03/07/2020 02:00 Picarro Gas Sampler (SN: 666) 0000021 1583546435.10 151.5623 59.9999 32.0000 1.9702 1.9713 416.5595 416.8497 0.0437 -1.0000 -1.0000 0000083 1583546435.20 151.5623 59.9999 32.0000 1.9701 1.9712 416.5503 416.8403 0.0437 -1.0000 -1.0000 0000161 1583546435.30 151.5623 59.9999 32.0000 1.9700 1.9711 416.7758 417.0658 0.0436 -1.0000 -1.0000 0000224 1583546435.40 151.5623 59.9999 32.0000 1.9703 1.9714 416.6934 416.9832 0.0436 -1.0000 -1.0000 0000286 1583546435.50 151.5623 59.9999 32.0000 1.9691 1.9702 416.7790 417.0698 0.0438 -1.0000 -1.0000 0000474 1583546435.60 151.5697 59.9999 32.0000 1.9689 1.9700 416.7353 417.0257 0.0436 -1.0000 -1.0000 0000536 1583546435.70 151.5790 59.9999 32.0000 1.9697 1.9708 416.5750 416.8643 0.0437 -1.0000 -1.0000 0000599 1583546435.80 151.5790 59.9999 32.0000 1.9695 1.9707 416.6348 416.9251 0.0437 -1.0000 -1.0000 0000661 1583546435.90 151.5790 59.9999 32.0000 1.9700 1.9711 416.5593 416.8496 0.0437 -1.0000 -1.0000 0000724 1583546436.00 151.5790 59.9999 32.0000 1.9692 1.9703 416.5659 416.8555 0.0436 -1.0000 -1.0000 0001005 1583546436.10 151.5790 59.9999 32.0000 1.9691 1.9702 416.6470 416.9372 0.0437 -1.0000 -1.0000 0001083 1583546436.20 151.4739 59.9999 32.0000 1.9688 1.9699 416.6377 416.9276 0.0437 -1.0000 -1.0000 0001146 1583546436.30 151.4739 59.9999 32.0000 1.9683 1.9694 416.6882 416.9780 0.0436 -1.0000 -1.0000 0001208 1583546436.40 151.4739 59.9999 32.0000 1.9683 1.9694 416.8344 417.1257 0.0439 -1.0000 -1.0000 0001286 1583546436.50 151.4739 59.9999 32.0000 1.9687 1.9699 416.7337 417.0245 0.0438 -1.0000 -1.0000 0001349 1583546436.60 151.4739 59.9999 32.0000 1.9688 1.9699 416.7391 417.0297 0.0438 -1.0000 -1.0000 0001521 1583546436.70 151.4323 59.9999 32.0000 1.9695 1.9707 416.7640 417.0545 0.0438 -1.0000 -1.0000 0001599 1583546436.80 151.4323 59.9999 32.0000 1.9696 1.9708 416.5785 416.8691 0.0437 -1.0000 -1.0000 0001661 1583546436.90 151.4323 59.9999 32.0000 1.9695 1.9706 416.5274 416.8174 0.0437 -1.0000 -1.0000 0001724 1583546437.00 151.4323 59.9999 32.0000 1.9690 1.9702 416.6622 416.9527 0.0437 -1.0000 -1.0000 0001802 1583546437.10 151.4323 59.9999 32.0000 1.9686 1.9698 416.7933 417.0824 0.0435 -1.0000 -1.0000 0001974 1583546437.20 151.4340 59.9999 32.0000 1.9693 1.9704 416.7628 417.0529 0.0437 -1.0000 -1.0000 0002052 1583546437.30 151.4509 59.9999 32.0000 1.9687 1.9699 416.7833 417.0733 0.0436 -1.0000 -1.0000 0002115 1583546437.40 151.4509 59.9999 32.0000 1.9694 1.9705 416.6699 416.9595 0.0436 -1.0000 -1.0000 0002177 1583546437.50 151.4509 59.9999 32.0000 1.9710 1.9721 416.6325 416.9222 0.0436 -1.0000 -1.0000 0002240 1583546437.60 151.4509 59.9999 32.0000 1.9704 1.9716 416.6561 416.9454 0.0435 -1.0000 -1.0000 0002693 1583546437.70 151.4509 59.9999 32.0000 1.9697 1.9708 416.5878 416.8770 0.0436 -1.0000 -1.0000 0002755 1583546437.80 151.4291 59.9999 32.0000 1.9697 1.9708 416.7140 417.0047 0.0438 -1.0000 -1.0000 0002833 1583546437.90 151.4250 59.9999 32.0000 1.9696 1.9708 416.7390 417.0297 0.0437 -1.0000 -1.0000 0002912 1583546438.00 151.4250 59.9999 32.0000 1.9696 1.9707 416.6831 416.9731 0.0437 -1.0000 -1.0000 0002974 1583546438.10 151.4250 59.9999 32.0000 1.9695 1.9706 416.6671 416.9573 0.0437 -1.0000 -1.0000 0003036 1583546438.20 151.4250 59.9999 32.0000 1.9695 1.9706 416.5688 416.8586 0.0436 -1.0000 -1.0000 0003099 1583546438.30 151.4250 59.9999 32.0000 1.9698 1.9709 416.6060 416.8951 0.0436 -1.0000 -1.0000 0003161 1583546438.40 151.5310 59.9999 32.0000 1.9702 1.9713 416.5948 416.8842 0.0436 -1.0000 -1.0000 0003240 1583546438.50 151.5310 59.9999 32.0000 1.9698 1.9709 416.5995 416.8894 0.0437 -1.0000 -1.0000 0003302 1583546438.60 151.5310 59.9999 32.0000 1.9685 1.9697 416.6347 416.9257 0.0438 -1.0000 -1.0000 0003786 1583546438.70 151.5310 59.9999 32.0000 1.9692 1.9703 416.7493 417.0393 0.0436 -1.0000 -1.0000 0003849 1583546438.80 151.5310 59.9999 32.0000 1.9691 1.9703 416.7965 417.0875 0.0438 -1.0000 -1.0000 0003911 1583546438.90 151.5280 59.9999 32.0000 1.9688 1.9699 416.7735 417.0638 0.0437 -1.0000 -1.0000 0003974 1583546439.00 151.5231 59.9999 32.0000 1.9695 1.9706 416.7186 417.0088 0.0437 -1.0000 -1.0000 0004052 1583546439.10 151.5231 59.9999 32.0000 1.9700 1.9711 416.5351 416.8255 0.0437 -1.0000 -1.0000 0004115 1583546439.20 151.5231 59.9999 32.0000 1.9699 1.9710 416.5731 416.8628 0.0436 -1.0000 -1.0000 0004255 1583546439.30 151.5231 59.9999 32.0000 1.9691 1.9702 416.7499 417.0399 0.0437 -1.0000 -1.0000 0004318 1583546439.40 151.5231 59.9999 32.0000 1.9689 1.9701 416.6783 416.9688 0.0437 -1.0000 -1.0000 0004380 1583546439.50 151.5068 59.9999 32.0000 1.9691 1.9703 416.8647 417.1552 0.0437 -1.0000 -1.0000 0004458 1583546439.60 151.5068 59.9999 32.0000 1.9694 1.9705 416.7819 417.0712 0.0436 -1.0000 -1.0000 0004521 1583546439.70 151.5068 59.9999 32.0000 1.9697 1.9708 416.7102 417.0005 0.0437 -1.0000 -1.0000 0004755 1583546439.80 151.5068 59.9999 32.0000 1.9693 1.9704 416.5435 416.8328 0.0436 -1.0000 -1.0000 0004833 1583546439.90 151.5068 59.9999 32.0000 1.9691 1.9703 416.6159 416.9066 0.0438 -1.0000 -1.0000 0004896 1583546440.00 151.4694 59.9996 32.0000 1.9696 1.9707 416.6260 416.9161 0.0437 -1.0000 -1.0000 0004958 1583546440.10 151.4694 59.9996 32.0000 1.9689 1.9700 416.7295 417.0197 0.0437 -1.0000 -1.0000 0005021 1583546440.20 151.4694 59.9996 32.0000 1.9683 1.9694 416.7902 417.0809 0.0438 -1.0000 -1.0000 0005255 1583546440.30 151.4694 59.9996 32.0000 1.9682 1.9693 416.7588 417.0492 0.0437 -1.0000 -1.0000 0005318 1583546440.40 151.4694 59.9996 32.0000 1.9693 1.9704 416.7144 417.0049 0.0438 -1.0000 -1.0000 0005396 1583546440.50 151.4694 59.9996 32.0000 1.9698 1.9710 416.5701 416.8602 0.0437 -1.0000 -1.0000 0005458 1583546440.60 151.4399 59.9996 32.0000 1.9700 1.9711 416.5501 416.8409 0.0438 -1.0000 -1.0000 0005505 1583546440.70 151.4399 59.9996 32.0000 1.9688 1.9700 416.5705 416.8616 0.0439 -1.0000 -1.0000 0005802 1583546440.80 151.4399 59.9996 32.0000 1.9690 1.9701 416.5508 416.8409 0.0437 -1.0000 -1.0000 0005865 1583546440.90 151.4399 59.9996 32.0000 1.9687 1.9699 416.7089 416.9989 0.0437 -1.0000 -1.0000 0005927 1583546441.00 151.4399 59.9996 32.0000 1.9693 1.9704 416.7813 417.0720 0.0437 -1.0000 -1.0000 0006005 1583546441.10 151.4399 59.9996 32.0000 1.9689 1.9700 416.8686 417.1586 0.0437 -1.0000 -1.0000 0006068 1583546441.20 151.4037 59.9996 32.0000 1.9690 1.9701 416.7375 417.0284 0.0438 -1.0000 -1.0000 0006568 1583546441.30 151.4037 59.9996 32.0000 1.9696 1.9707 416.7162 417.0076 0.0439 -1.0000 -1.0000 0006630 1583546441.40 151.4037 59.9996 32.0000 1.9696 1.9708 416.8208 417.1112 0.0437 -1.0000 -1.0000 0006693 1583546441.50 151.4037 59.9996 32.0000 1.9702 1.9713 416.6640 416.9549 0.0439 -1.0000 -1.0000 0006755 1583546441.60 151.4037 59.9996 32.0000 1.9702 1.9713 416.6054 416.8958 0.0437 -1.0000 -1.0000 0006818 1583546441.70 151.5399 59.9996 32.0000 1.9696 1.9708 416.6724 416.9627 0.0438 -1.0000 -1.0000 0007209 1583546441.80 151.5479 59.9996 32.0000 1.9701 1.9713 416.6584 416.9493 0.0438 -1.0000 -1.0000 0007271 1583546441.90 151.5479 59.9996 32.0000 1.9697 1.9708 416.6724 416.9628 0.0437 -1.0000 -1.0000 0007333 1583546442.00 151.5479 59.9996 32.0000 1.9692 1.9703 416.7840 417.0747 0.0438 -1.0000 -1.0000 0007396 1583546442.10 151.5479 59.9996 32.0000 1.9693 1.9705 416.7781 417.0691 0.0438 -1.0000 -1.0000 0007490 1583546442.20 151.5552 59.9996 32.0000 1.9689 1.9701 416.8833 417.1739 0.0437 -1.0000 -1.0000 0007552 1583546442.30 151.5703 59.9996 32.0000 1.9692 1.9703 416.7793 417.0694 0.0436 -1.0000 -1.0000 0007615 1583546442.40 151.5703 59.9996 32.0000 1.9702 1.9714 416.7651 417.0553 0.0437 -1.0000 -1.0000 0007693 1583546442.50 151.5703 59.9996 32.0000 1.9703 1.9714 416.5646 416.8552 0.0438 -1.0000 -1.0000 0007755 1583546442.60 151.5703 59.9996 32.0000 1.9693 1.9705 416.6025 416.8933 0.0438 -1.0000 -1.0000 0007818 1583546442.70 151.5703 59.9996 32.0000 1.9695 1.9706 416.5743 416.8647 0.0437 -1.0000 -1.0000 0007896 1583546442.80 151.4780 59.9996 32.0000 1.9703 1.9714 416.5866 416.8765 0.0437 -1.0000 -1.0000 0007958 1583546442.90 151.4780 59.9996 32.0000 1.9700 1.9712 416.6281 416.9182 0.0437 -1.0000 -1.0000 0008021 1583546443.00 151.4780 59.9996 32.0000 1.9694 1.9705 416.7253 417.0157 0.0437 -1.0000 -1.0000 0008099 1583546443.10 151.4780 59.9996 32.0000 1.9683 1.9695 416.9010 417.1910 0.0436 -1.0000 -1.0000 0008161 1583546443.20 151.4780 59.9996 32.0000 1.9689 1.9700 416.7945 417.0851 0.0438 -1.0000 -1.0000 0008224 1583546443.30 151.4730 59.9996 32.0000 1.9692 1.9703 416.8182 417.1083 0.0437 -1.0000 -1.0000 0008286 1583546443.40 151.4699 59.9996 32.0000 1.9693 1.9705 416.7586 417.0494 0.0438 -1.0000 -1.0000 0008349 1583546443.50 151.4699 59.9996 32.0000 1.9702 1.9713 416.5946 416.8853 0.0438 -1.0000 -1.0000 0008427 1583546443.60 151.4699 59.9996 32.0000 1.9705 1.9716 416.5915 416.8817 0.0437 -1.0000 -1.0000 0008490 1583546443.70 151.4699 59.9996 32.0000 1.9699 1.9710 416.6763 416.9666 0.0437 -1.0000 -1.0000 0008552 1583546443.80 151.4699 59.9996 32.0000 1.9690 1.9701 416.7756 417.0655 0.0436 -1.0000 -1.0000 0008740 1583546443.90 151.4061 59.9996 32.0000 1.9688 1.9700 416.8041 417.0941 0.0437 -1.0000 -1.0000 0008802 1583546444.00 151.4061 59.9996 32.0000 1.9695 1.9706 416.7989 417.0888 0.0436 -1.0000 -1.0000 0008865 1583546444.10 151.4061 59.9996 32.0000 1.9691 1.9702 416.8044 417.0947 0.0437 -1.0000 -1.0000 0008943 1583546444.20 151.4061 59.9996 32.0000 1.9705 1.9717 416.6738 416.9642 0.0437 -1.0000 -1.0000 0009005 1583546444.30 151.4061 59.9996 32.0000 1.9693 1.9704 416.5704 416.8603 0.0437 -1.0000 -1.0000 0009458 1583546444.40 151.4061 59.9996 32.0000 1.9696 1.9707 416.6195 416.9102 0.0438 -1.0000 -1.0000 0009536 1583546444.50 151.5046 59.9996 32.0000 1.9706 1.9718 416.5955 416.8859 0.0437 -1.0000 -1.0000 0009599 1583546444.60 151.5046 59.9996 32.0000 1.9694 1.9705 416.7213 417.0116 0.0437 -1.0000 -1.0000 0009661 1583546444.70 151.5046 59.9996 32.0000 1.9691 1.9703 416.7226 417.0135 0.0437 -1.0000 -1.0000 0009740 1583546444.80 151.5046 59.9996 32.0000 1.9681 1.9692 416.8806 417.1700 0.0436 -1.0000 -1.0000 0009974 1583546444.90 151.5046 59.9996 32.0000 1.9697 1.9709 416.8262 417.1163 0.0436 -1.0000 -1.0000 0010036 1583546445.00 151.5258 59.9996 32.0000 1.9693 1.9704 416.7211 417.0102 0.0436 -1.0000 -1.0000 0010099 1583546445.10 151.5375 59.9997 32.0000 1.9698 1.9709 416.7201 417.0102 0.0437 -1.0000 -1.0000 0010161 1583546445.20 151.5375 59.9997 32.0000 1.9696 1.9708 416.6044 416.8947 0.0437 -1.0000 -1.0000 0010240 1583546445.30 151.5375 59.9997 32.0000 1.9696 1.9707 416.6195 416.9095 0.0437 -1.0000 -1.0000 0010474 1583546445.40 151.5375 59.9997 32.0000 1.9691 1.9702 416.6708 416.9606 0.0436 -1.0000 -1.0000 0010521 1583546445.50 151.5375 59.9997 32.0000 1.9694 1.9706 416.7075 416.9959 0.0434 -1.0000 -1.0000 0010599 1583546445.60 151.5424 59.9997 32.0000 1.9689 1.9700 416.6696 416.9591 0.0436 -1.0000 -1.0000 0010661 1583546445.70 151.5424 59.9997 32.0000 1.9688 1.9699 416.8182 417.1085 0.0437 -1.0000 -1.0000 0010740 1583546445.80 151.5424 59.9997 32.0000 1.9697 1.9708 416.7588 417.0489 0.0437 -1.0000 -1.0000 0010974 1583546445.90 151.5424 59.9997 32.0000 1.9701 1.9713 416.6497 416.9399 0.0437 -1.0000 -1.0000 0011036 1583546446.00 151.5424 59.9997 32.0000 1.9702 1.9713 416.5944 416.8846 0.0438 -1.0000 -1.0000 0011099 1583546446.10 151.5014 59.9997 32.0000 1.9694 1.9706 416.6292 416.9193 0.0437 -1.0000 -1.0000 0011177 1583546446.20 151.5014 59.9997 32.0000 1.9690 1.9701 416.6792 416.9690 0.0436 -1.0000 -1.0000 0011255 1583546446.30 151.5014 59.9997 32.0000 1.9691 1.9703 416.7710 417.0605 0.0436 -1.0000 -1.0000 0011318 1583546446.40 151.5014 59.9997 32.0000 1.9682 1.9694 416.8717 417.1613 0.0436 -1.0000 -1.0000 0011505 1583546446.50 151.5014 59.9997 32.0000 1.9690 1.9701 416.8404 417.1305 0.0437 -1.0000 -1.0000 0011552 1583546446.60 151.5014 59.9997 32.0000 1.9681 1.9692 416.8147 417.1045 0.0436 -1.0000 -1.0000 0011630 1583546446.70 151.4239 59.9997 32.0000 1.9686 1.9697 416.7619 417.0518 0.0437 -1.0000 -1.0000 0011693 1583546446.80 151.4239 59.9997 32.0000 1.9696 1.9707 416.5873 416.8781 0.0437 -1.0000 -1.0000 0011755 1583546446.90 151.4239 59.9997 32.0000 1.9700 1.9712 416.5980 416.8874 0.0436 -1.0000 -1.0000 0012240 1583546447.00 151.4239 59.9997 32.0000 1.9703 1.9714 416.7096 416.9995 0.0436 -1.0000 -1.0000 0012302 1583546447.10 151.4239 59.9997 32.0000 1.9699 1.9710 416.8429 417.1323 0.0436 -1.0000 -1.0000 0012365 1583546447.20 151.4239 59.9997 32.0000 1.9693 1.9704 416.8269 417.1174 0.0438 -1.0000 -1.0000 0012443 1583546447.30 151.4804 59.9997 32.0000 1.9693 1.9705 416.8842 417.1740 0.0437 -1.0000 -1.0000 0012505 1583546447.40 151.4804 59.9997 32.0000 1.9685 1.9697 416.8851 417.1756 0.0437 -1.0000 -1.0000 0012755 1583546447.50 151.4804 59.9997 32.0000 1.9695 1.9706 416.8480 417.1387 0.0438 -1.0000 -1.0000 0012833 1583546447.60 151.4804 59.9997 32.0000 1.9687 1.9699 416.8525 417.1420 0.0436 -1.0000 -1.0000 0012896 1583546447.70 151.4804 59.9997 32.0000 1.9698 1.9709 416.8127 417.1029 0.0438 -1.0000 -1.0000 0012958 1583546447.80 151.5180 59.9997 32.0000 1.9697 1.9709 416.7468 417.0370 0.0437 -1.0000 -1.0000 0013021 1583546447.90 151.5180 59.9997 32.0000 1.9693 1.9705 416.6283 416.9181 0.0435 -1.0000 -1.0000 0013255 1583546448.00 151.5180 59.9997 32.0000 1.9690 1.9701 416.6842 416.9728 0.0435 -1.0000 -1.0000 0013318 1583546448.10 151.5180 59.9997 32.0000 1.9691 1.9702 416.7658 417.0563 0.0438 -1.0000 -1.0000 0013380 1583546448.20 151.5180 59.9997 32.0000 1.9690 1.9702 416.8085 417.0990 0.0437 -1.0000 -1.0000 0013443 1583546448.30 151.5084 59.9997 32.0000 1.9697 1.9709 416.8039 417.0944 0.0437 -1.0000 -1.0000 0013505 1583546448.40 151.4874 59.9997 32.0000 1.9699 1.9710 416.7960 417.0851 0.0435 -1.0000 -1.0000 0013693 1583546448.50 151.4874 59.9997 32.0000 1.9700 1.9712 416.6842 416.9729 0.0436 -1.0000 -1.0000 0013755 1583546448.60 151.4874 59.9997 32.0000 1.9698 1.9709 416.5275 416.8176 0.0437 -1.0000 -1.0000 0013818 1583546448.70 151.4874 59.9997 32.0000 1.9697 1.9708 416.6244 416.9145 0.0437 -1.0000 -1.0000 0013896 1583546448.80 151.4874 59.9997 32.0000 1.9695 1.9706 416.5878 416.8768 0.0435 -1.0000 -1.0000 0013958 1583546448.90 151.4625 59.9997 32.0000 1.9696 1.9707 416.5859 416.8743 0.0435 -1.0000 -1.0000 0014208 1583546449.00 151.4625 59.9997 32.0000 1.9692 1.9704 416.7920 417.0819 0.0437 -1.0000 -1.0000 0014271 1583546449.10 151.4625 59.9997 32.0000 1.9690 1.9702 416.7710 417.0618 0.0438 -1.0000 -1.0000 0014333 1583546449.20 151.4625 59.9997 32.0000 1.9691 1.9702 416.8563 417.1463 0.0436 -1.0000 -1.0000 0014411 1583546449.30 151.4625 59.9997 32.0000 1.9691 1.9702 416.7974 417.0872 0.0436 -1.0000 -1.0000 0014474 1583546449.40 151.4625 59.9997 32.0000 1.9701 1.9712 416.6284 416.9184 0.0437 -1.0000 -1.0000 0014536 1583546449.50 151.4509 59.9997 32.0000 1.9698 1.9709 416.6815 416.9711 0.0436 -1.0000 -1.0000 0014615 1583546449.60 151.4509 59.9997 32.0000 1.9702 1.9713 416.6076 416.8971 0.0437 -1.0000 -1.0000 0014677 1583546449.70 151.4509 59.9997 32.0000 1.9701 1.9712 416.6211 416.9112 0.0437 -1.0000 -1.0000 0014740 1583546449.80 151.4509 59.9997 32.0000 1.9706 1.9717 416.5910 416.8798 0.0435 -1.0000 -1.0000 0014802 1583546449.90 151.4509 59.9997 32.0000 1.9703 1.9714 416.7599 417.0491 0.0436 -1.0000 -1.0000 0014990 1583546450.00 151.4674 60.0000 32.0000 1.9695 1.9706 416.8095 417.0995 0.0436 -1.0000 -1.0000 0015052 1583546450.10 151.4757 60.0002 32.0000 1.9696 1.9707 416.7877 417.0776 0.0437 -1.0000 -1.0000 0015115 1583546450.20 151.4757 60.0002 32.0000 1.9702 1.9713 416.6610 416.9513 0.0437 -1.0000 -1.0000 0015177 1583546450.30 151.4757 60.0002 32.0000 1.9703 1.9714 416.6437 416.9336 0.0437 -1.0000 -1.0000 0015240 1583546450.40 151.4757 60.0002 32.0000 1.9702 1.9713 416.6074 416.8967 0.0436 -1.0000 -1.0000 0015490 1583546450.50 151.4757 60.0002 32.0000 1.9697 1.9708 416.6447 416.9347 0.0437 -1.0000 -1.0000 0015552 1583546450.60 151.5229 60.0002 32.0000 1.9698 1.9709 416.6511 416.9412 0.0436 -1.0000 -1.0000 0015615 1583546450.70 151.5229 60.0002 32.0000 1.9696 1.9708 416.7511 417.0409 0.0437 -1.0000 -1.0000 0015693 1583546450.80 151.5229 60.0002 32.0000 1.9699 1.9710 416.7908 417.0814 0.0437 -1.0000 -1.0000 0015755 1583546450.90 151.5229 60.0002 32.0000 1.9686 1.9697 416.7983 417.0882 0.0436 -1.0000 -1.0000 0015818 1583546451.00 151.5229 60.0002 32.0000 1.9685 1.9696 416.8426 417.1311 0.0435 -1.0000 -1.0000 0016052 1583546451.10 151.5284 60.0002 32.0000 1.9692 1.9703 416.7501 417.0396 0.0436 -1.0000 -1.0000 0016115 1583546451.20 151.5284 60.0002 32.0000 1.9693 1.9705 416.5859 416.8756 0.0436 -1.0000 -1.0000 0016193 1583546451.30 151.5284 60.0002 32.0000 1.9697 1.9708 416.5980 416.8874 0.0436 -1.0000 -1.0000 0016255 1583546451.40 151.5284 60.0002 32.0000 1.9689 1.9701 416.6541 416.9432 0.0435 -1.0000 -1.0000 0016318 1583546451.50 151.5284 60.0002 32.0000 1.9692 1.9704 416.6678 416.9569 0.0436 -1.0000 -1.0000 0016755 1583546451.60 151.5162 60.0002 32.0000 1.9684 1.9695 416.7753 417.0656 0.0437 -1.0000 -1.0000 0016818 1583546451.70 151.4628 60.0002 32.0000 1.9689 1.9700 416.8067 417.0965 0.0436 -1.0000 -1.0000 0016880 1583546451.80 151.4628 60.0002 32.0000 1.9690 1.9701 416.8405 417.1304 0.0437 -1.0000 -1.0000 0016943 1583546451.90 151.4628 60.0002 32.0000 1.9696 1.9707 416.7964 417.0866 0.0437 -1.0000 -1.0000 0017005 1583546452.00 151.4628 60.0002 32.0000 1.9689 1.9700 416.7504 417.0404 0.0436 -1.0000 -1.0000 0017271 1583546452.10 151.4628 60.0002 32.0000 1.9693 1.9704 416.7510 417.0413 0.0437 -1.0000 -1.0000 0017333 1583546452.20 151.4477 60.0002 32.0000 1.9696 1.9708 416.7402 417.0305 0.0437 -1.0000 -1.0000 0017396 1583546452.30 151.4477 60.0002 32.0000 1.9688 1.9699 416.6278 416.9173 0.0435 -1.0000 -1.0000 0017458 1583546452.40 151.4477 60.0002 32.0000 1.9692 1.9703 416.6466 416.9361 0.0436 -1.0000 -1.0000 0017536 1583546452.50 151.4477 60.0002 32.0000 1.9696 1.9707 416.6832 416.9724 0.0435 -1.0000 -1.0000 0017755 1583546452.60 151.4477 60.0002 32.0000 1.9689 1.9700 416.8197 417.1105 0.0438 -1.0000 -1.0000 0017833 1583546452.70 151.4477 60.0002 32.0000 1.9688 1.9700 416.8588 417.1493 0.0437 -1.0000 -1.0000 0017896 1583546452.80 151.4477 60.0002 32.0000 1.9700 1.9711 416.8531 417.1430 0.0437 -1.0000 -1.0000 0017958 1583546452.90 151.4554 60.0002 32.0000 1.9688 1.9700 416.7523 417.0422 0.0436 -1.0000 -1.0000 0018021 1583546453.00 151.4554 60.0002 32.0000 1.9701 1.9712 416.7456 417.0349 0.0436 -1.0000 -1.0000 0018224 1583546453.10 151.4554 60.0002 32.0000 1.9703 1.9714 416.6116 416.9023 0.0438 -1.0000 -1.0000 0018286 1583546453.20 151.4554 60.0002 32.0000 1.9698 1.9710 416.5892 416.8789 0.0436 -1.0000 -1.0000 0018365 1583546453.30 151.4554 60.0002 32.0000 1.9695 1.9706 416.6701 416.9604 0.0437 -1.0000 -1.0000 0018427 1583546453.40 151.4993 60.0002 32.0000 1.9692 1.9703 416.7576 417.0474 0.0437 -1.0000 -1.0000 0018490 1583546453.50 151.5107 60.0002 32.0000 1.9690 1.9702 416.8479 417.1379 0.0436 -1.0000 -1.0000 0018740 1583546453.60 151.5107 60.0002 32.0000 1.9689 1.9700 416.7250 417.0147 0.0436 -1.0000 -1.0000 0018802 1583546453.70 151.5107 60.0002 32.0000 1.9692 1.9703 416.6754 416.9653 0.0437 -1.0000 -1.0000 0018865 1583546453.80 151.5107 60.0002 32.0000 1.9695 1.9706 416.6373 416.9272 0.0436 -1.0000 -1.0000 0018927 1583546453.90 151.5129 60.0002 32.0000 1.9694 1.9705 416.6624 416.9521 0.0436 -1.0000 -1.0000 0018990 1583546454.00 151.5547 60.0002 32.0000 1.9691 1.9703 416.7192 417.0091 0.0437 -1.0000 -1.0000 0019286 1583546454.10 151.5547 60.0002 32.0000 1.9686 1.9698 416.8005 417.0912 0.0438 -1.0000 -1.0000 0019349 1583546454.20 151.5547 60.0002 32.0000 1.9675 1.9687 416.8059 417.0956 0.0437 -1.0000 -1.0000 0019412 1583546454.30 151.5547 60.0002 32.0000 1.9684 1.9696 416.7317 417.0216 0.0436 -1.0000 -1.0000 0019474 1583546454.40 151.5547 60.0002 32.0000 1.9683 1.9694 416.6683 416.9573 0.0435 -1.0000 -1.0000 0019552 1583546454.50 151.4529 60.0002 32.0000 1.9692 1.9703 416.7078 416.9982 0.0437 -1.0000 -1.0000 0019615 1583546454.60 151.4529 60.0002 32.0000 1.9696 1.9708 416.5942 416.8834 0.0435 -1.0000 -1.0000 0019943 1583546454.70 151.4529 60.0002 32.0000 1.9687 1.9698 416.6372 416.9275 0.0438 -1.0000 -1.0000 0020021 1583546454.80 151.4529 60.0002 32.0000 1.9686 1.9697 416.6455 416.9349 0.0436 -1.0000 -1.0000 0020083 1583546454.90 151.4529 60.0002 32.0000 1.9681 1.9692 416.6976 416.9877 0.0437 -1.0000 -1.0000 0020146 1583546455.00 151.4529 60.0002 32.0000 1.9686 1.9697 416.7572 417.0475 0.0438 -1.0000 -1.0000 0020224 1583546455.10 151.3782 60.0006 32.0000 1.9686 1.9697 416.8309 417.1220 0.0437 -1.0000 -1.0000 0020286 1583546455.20 151.3782 60.0006 32.0000 1.9685 1.9696 416.8146 417.1046 0.0437 -1.0000 -1.0000 0020349 1583546455.30 151.3782 60.0006 32.0000 1.9695 1.9706 416.6736 416.9638 0.0437 -1.0000 -1.0000 0020411 1583546455.40 151.3782 60.0006 32.0000 1.9698 1.9710 416.5914 416.8804 0.0436 -1.0000 -1.0000 0020474 1583546455.50 151.3782 60.0006 32.0000 1.9692 1.9703 416.6238 416.9132 0.0436 -1.0000 -1.0000 0020552 1583546455.60 151.4078 60.0006 32.0000 1.9695 1.9706 416.6158 416.9057 0.0437 -1.0000 -1.0000 0020724 1583546455.70 151.4646 60.0006 32.0000 1.9690 1.9701 416.9300 417.2202 0.0437 -1.0000 -1.0000 0020786 1583546455.80 151.4646 60.0006 32.0000 1.9695 1.9707 416.7753 417.0652 0.0436 -1.0000 -1.0000 0020865 1583546455.90 151.4646 60.0006 32.0000 1.9694 1.9705 416.7450 417.0343 0.0436 -1.0000 -1.0000 0020927 1583546456.00 151.4646 60.0006 32.0000 1.9700 1.9712 416.6804 416.9702 0.0436 -1.0000 -1.0000 0020990 1583546456.10 151.4646 60.0006 32.0000 1.9711 1.9722 416.6687 416.9586 0.0437 -1.0000 -1.0000 0021271 1583546456.20 151.5235 60.0006 32.0000 1.9697 1.9709 416.6556 416.9467 0.0439 -1.0000 -1.0000 0021333 1583546456.30 151.5235 60.0006 32.0000 1.9695 1.9707 416.7480 417.0380 0.0438 -1.0000 -1.0000 0021396 1583546456.40 151.5235 60.0006 32.0000 1.9695 1.9706 416.7626 417.0533 0.0437 -1.0000 -1.0000 0021474 1583546456.50 151.5235 60.0006 32.0000 1.9698 1.9710 416.9107 417.2007 0.0437 -1.0000 -1.0000 0021521 1583546456.60 151.5235 60.0006 32.0000 1.9694 1.9705 416.8639 417.1539 0.0437 -1.0000 -1.0000 0021958 1583546456.70 151.5235 60.0006 32.0000 1.9697 1.9708 416.8051 417.0946 0.0435 -1.0000 -1.0000 0022036 1583546456.80 151.5182 60.0006 32.0000 1.9699 1.9710 416.6938 416.9836 0.0437 -1.0000 -1.0000 0022099 1583546456.90 151.5087 60.0006 32.0000 1.9696 1.9707 416.5728 416.8617 0.0435 -1.0000 -1.0000 0022161 1583546457.00 151.5087 60.0006 32.0000 1.9688 1.9699 416.7126 417.0026 0.0437 -1.0000 -1.0000 0022240 1583546457.10 151.5087 60.0006 32.0000 1.9688 1.9700 416.7657 417.0562 0.0437 -1.0000 -1.0000 0022302 1583546457.20 151.5087 60.0006 32.0000 1.9683 1.9695 416.8263 417.1167 0.0436 -1.0000 -1.0000 0022380 1583546457.30 151.5087 60.0006 32.0000 1.9695 1.9706 416.8250 417.1142 0.0436 -1.0000 -1.0000 0022443 1583546457.40 151.4264 60.0006 32.0000 1.9687 1.9699 416.8569 417.1462 0.0435 -1.0000 -1.0000 0022505 1583546457.50 151.4264 60.0006 32.0000 1.9688 1.9699 416.8408 417.1313 0.0437 -1.0000 -1.0000 0022568 1583546457.60 151.4264 60.0006 32.0000 1.9688 1.9700 416.6283 416.9178 0.0436 -1.0000 -1.0000 0022630 1583546457.70 151.4264 60.0006 32.0000 1.9696 1.9707 416.6027 416.8923 0.0436 -1.0000 -1.0000 0023130 1583546457.80 151.4264 60.0006 32.0000 1.9697 1.9709 416.6014 416.8908 0.0436 -1.0000 -1.0000 0023193 1583546457.90 151.4272 60.0006 32.0000 1.9690 1.9701 416.7192 417.0089 0.0436 -1.0000 -1.0000 0023255 1583546458.00 151.4331 60.0006 32.0000 1.9692 1.9703 416.8865 417.1762 0.0436 -1.0000 -1.0000 0023318 1583546458.10 151.4331 60.0006 32.0000 1.9697 1.9708 416.8268 417.1155 0.0434 -1.0000 -1.0000 0023396 1583546458.20 151.4331 60.0006 32.0000 1.9683 1.9695 416.8668 417.1558 0.0436 -1.0000 -1.0000 0023458 1583546458.30 151.4331 60.0006 32.0000 1.9696 1.9707 416.8673 417.1573 0.0437 -1.0000 -1.0000 0023521 1583546458.40 151.4331 60.0006 32.0000 1.9700 1.9712 416.6895 416.9799 0.0437 -1.0000 -1.0000 0023599 1583546458.50 151.4447 60.0006 32.0000 1.9702 1.9713 416.6389 416.9281 0.0435 -1.0000 -1.0000 0023661 1583546458.60 151.4447 60.0006 32.0000 1.9691 1.9702 416.6251 416.9150 0.0437 -1.0000 -1.0000 0023724 1583546458.70 151.4447 60.0006 32.0000 1.9695 1.9706 416.7357 417.0262 0.0438 -1.0000 -1.0000 0023786 1583546458.80 151.4447 60.0006 32.0000 1.9690 1.9701 416.7174 417.0074 0.0436 -1.0000 -1.0000 0023849 1583546458.90 151.4447 60.0006 32.0000 1.9686 1.9697 416.7744 417.0651 0.0437 -1.0000 -1.0000 0023911 1583546459.00 151.4660 60.0006 32.0000 1.9686 1.9697 416.6780 416.9673 0.0436 -1.0000 -1.0000 0023990 1583546459.10 151.5211 60.0006 32.0000 1.9697 1.9708 416.6735 416.9634 0.0437 -1.0000 -1.0000 0024052 1583546459.20 151.5211 60.0006 32.0000 1.9702 1.9713 416.6860 416.9761 0.0437 -1.0000 -1.0000 0024755 1583546459.30 151.5211 60.0006 32.0000 1.9696 1.9707 416.6503 416.9405 0.0437 -1.0000 -1.0000 0024818 1583546459.40 151.5211 60.0006 32.0000 1.9701 1.9713 416.6264 416.9161 0.0436 -1.0000 -1.0000 0024880 1583546459.50 151.5211 60.0006 32.0000 1.9702 1.9713 416.6744 416.9644 0.0437 -1.0000 -1.0000 0024943 1583546459.60 151.5211 60.0006 32.0000 1.9695 1.9707 416.7529 417.0427 0.0437 -1.0000 -1.0000 0025005 1583546459.70 151.5211 60.0006 32.0000 1.9684 1.9696 416.7618 417.0520 0.0437 -1.0000 -1.0000 0025068 1583546459.80 151.5211 60.0006 32.0000 1.9684 1.9695 416.7476 417.0359 0.0435 -1.0000 -1.0000 0025146 1583546459.90 151.5211 60.0006 32.0000 1.9684 1.9696 416.8693 417.1600 0.0438 -1.0000 -1.0000 0025224 1583546460.00 151.5211 60.0006 32.0000 1.9692 1.9704 416.8777 417.1670 0.0435 -1.0000 -1.0000 0025286 1583546460.10 151.4987 60.0011 32.0000 1.9699 1.9710 416.7440 417.0348 0.0437 -1.0000 -1.0000 0025365 1583546460.20 151.5082 60.0011 32.0000 1.9703 1.9714 416.6036 416.8929 0.0436 -1.0000 -1.0000 0025427 1583546460.30 151.5082 60.0011 32.0000 1.9695 1.9706 416.6961 416.9860 0.0436 -1.0000 -1.0000 0025490 1583546460.40 151.5082 60.0011 32.0000 1.9702 1.9713 416.7246 417.0145 0.0437 -1.0000 -1.0000 0025552 1583546460.50 151.5082 60.0011 32.0000 1.9691 1.9702 416.9057 417.1958 0.0437 -1.0000 -1.0000 0025615 1583546460.60 151.5082 60.0011 32.0000 1.9695 1.9706 416.8409 417.1303 0.0435 -1.0000 -1.0000 0025677 1583546460.70 151.4473 60.0011 32.0000 1.9693 1.9704 416.9316 417.2216 0.0437 -1.0000 -1.0000 0025974 1583546460.80 151.4473 60.0011 32.0000 1.9694 1.9705 416.8373 417.1281 0.0438 -1.0000 -1.0000 0026052 1583546460.90 151.4473 60.0011 32.0000 1.9698 1.9710 416.7087 416.9986 0.0436 -1.0000 -1.0000 0026115 1583546461.00 151.4473 60.0011 32.0000 1.9700 1.9712 416.6918 416.9826 0.0438 -1.0000 -1.0000 0026177 1583546461.10 151.4473 60.0011 32.0000 1.9699 1.9711 416.6524 416.9420 0.0435 -1.0000 -1.0000 0026240 1583546461.20 151.4793 60.0011 32.0000 1.9701 1.9712 416.6999 416.9896 0.0436 -1.0000 -1.0000 0026318 1583546461.30 151.5420 60.0011 32.0000 1.9696 1.9708 416.6455 416.9349 0.0436 -1.0000 -1.0000 0026380 1583546461.40 151.5420 60.0011 32.0000 1.9688 1.9700 416.7824 417.0719 0.0436 -1.0000 -1.0000 0026443 1583546461.50 151.5420 60.0011 32.0000 1.9692 1.9703 416.8789 417.1682 0.0435 -1.0000 -1.0000 0026521 1583546461.60 151.5420 60.0011 32.0000 1.9692 1.9703 416.7600 417.0491 0.0436 -1.0000 -1.0000 0026583 1583546461.70 151.5420 60.0011 32.0000 1.9687 1.9698 416.8736 417.1637 0.0437 -1.0000 -1.0000 0026646 1583546461.80 151.5365 60.0011 32.0000 1.9687 1.9698 416.8091 417.1006 0.0438 -1.0000 -1.0000 0026740 1583546461.90 151.5365 60.0011 32.0000 1.9699 1.9710 416.7366 417.0260 0.0436 -1.0000 -1.0000 0026802 1583546462.00 151.5365 60.0011 32.0000 1.9698 1.9709 416.6197 416.9098 0.0438 -1.0000 -1.0000 0026880 1583546462.10 151.5365 60.0011 32.0000 1.9695 1.9707 416.6405 416.9306 0.0437 -1.0000 -1.0000 0026943 1583546462.20 151.5365 60.0011 32.0000 1.9699 1.9710 416.6264 416.9161 0.0436 -1.0000 -1.0000 0027005 1583546462.30 151.4223 60.0011 32.0000 1.9694 1.9706 416.6511 416.9408 0.0437 -1.0000 -1.0000 0027286 1583546462.40 151.4223 60.0011 32.0000 1.9692 1.9704 416.8477 417.1373 0.0436 -1.0000 -1.0000 0027365 1583546462.50 151.4223 60.0011 32.0000 1.9688 1.9699 416.8200 417.1106 0.0437 -1.0000 -1.0000 0027427 1583546462.60 151.4223 60.0011 32.0000 1.9684 1.9696 416.7588 417.0486 0.0436 -1.0000 -1.0000 0027490 1583546462.70 151.4223 60.0011 32.0000 1.9692 1.9703 416.7196 417.0096 0.0437 -1.0000 -1.0000 0027568 1583546462.80 151.4223 60.0011 32.0000 1.9699 1.9710 416.6188 416.9090 0.0436 -1.0000 -1.0000 0027740 1583546462.90 151.4223 60.0011 32.0000 1.9698 1.9709 416.5805 416.8696 0.0436 -1.0000 -1.0000 0027802 1583546463.00 151.4007 60.0011 32.0000 1.9699 1.9710 416.6432 416.9335 0.0437 -1.0000 -1.0000 0027880 1583546463.10 151.4007 60.0011 32.0000 1.9680 1.9691 416.7190 417.0090 0.0437 -1.0000 -1.0000 0027943 1583546463.20 151.4007 60.0011 32.0000 1.9694 1.9705 416.7878 417.0783 0.0438 -1.0000 -1.0000 0028005 1583546463.30 151.4007 60.0011 32.0000 1.9690 1.9701 416.8777 417.1682 0.0437 -1.0000 -1.0000 0028240 1583546463.40 151.4007 60.0011 32.0000 1.9692 1.9703 416.8856 417.1756 0.0436 -1.0000 -1.0000 0028302 1583546463.50 151.5480 60.0011 32.0000 1.9690 1.9702 416.7686 417.0590 0.0437 -1.0000 -1.0000 0028365 1583546463.60 151.5480 60.0011 32.0000 1.9700 1.9711 416.7855 417.0748 0.0436 -1.0000 -1.0000 0028427 1583546463.70 151.5480 60.0011 32.0000 1.9702 1.9713 416.7053 416.9946 0.0435 -1.0000 -1.0000 0028490 1583546463.80 151.5480 60.0011 32.0000 1.9703 1.9714 416.6587 416.9480 0.0436 -1.0000 -1.0000 0028786 1583546463.90 151.5480 60.0011 32.0000 1.9700 1.9712 416.6424 416.9329 0.0437 -1.0000 -1.0000 0028849 1583546464.00 151.5643 60.0011 32.0000 1.9685 1.9697 416.6905 416.9805 0.0436 -1.0000 -1.0000 0028912 1583546464.10 151.5819 60.0011 32.0000 1.9688 1.9699 416.7912 417.0814 0.0437 -1.0000 -1.0000 0028974 1583546464.20 151.5819 60.0011 32.0000 1.9693 1.9704 416.7403 417.0298 0.0436 -1.0000 -1.0000 0029052 1583546464.30 151.5819 60.0011 32.0000 1.9690 1.9701 416.8577 417.1469 0.0435 -1.0000 -1.0000 0029271 1583546464.40 151.5819 60.0011 32.0000 1.9683 1.9694 416.8200 417.1107 0.0437 -1.0000 -1.0000 0029349 1583546464.50 151.5819 60.0011 32.0000 1.9694 1.9705 416.8647 417.1540 0.0436 -1.0000 -1.0000 0029412 1583546464.60 151.5057 60.0011 32.0000 1.9693 1.9704 416.7023 416.9921 0.0436 -1.0000 -1.0000 0029474 1583546464.70 151.5057 60.0011 32.0000 1.9695 1.9706 416.5543 416.8431 0.0435 -1.0000 -1.0000 0029552 1583546464.80 151.5057 60.0011 32.0000 1.9693 1.9705 416.6767 416.9662 0.0436 -1.0000 -1.0000 0029771 1583546464.90 151.5057 60.0011 32.0000 1.9698 1.9709 416.6723 416.9625 0.0437 -1.0000 -1.0000 0029833 1583546465.00 151.5057 60.0011 32.0000 1.9692 1.9704 416.7420 417.0314 0.0436 -1.0000 -1.0000 0029911 1583546465.10 151.4708 60.0016 32.0000 1.9687 1.9698 416.7932 417.0831 0.0436 -1.0000 -1.0000 0029974 1583546465.20 151.4708 60.0016 32.0000 1.9685 1.9697 416.7994 417.0901 0.0438 -1.0000 -1.0000 0030036 1583546465.30 151.4708 60.0016 32.0000 1.9689 1.9700 416.8809 417.1710 0.0437 -1.0000 -1.0000 0030099 1583546465.40 151.4708 60.0016 32.0000 1.9691 1.9702 416.8436 417.1335 0.0436 -1.0000 -1.0000 0030490 1583546465.50 151.4708 60.0016 32.0000 1.9691 1.9703 416.8220 417.1115 0.0436 -1.0000 -1.0000 0030552 1583546465.60 151.4703 60.0016 32.0000 1.9692 1.9704 416.7446 417.0355 0.0438 -1.0000 -1.0000 0030615 1583546465.70 151.4409 60.0016 32.0000 1.9696 1.9708 416.6388 416.9289 0.0436 -1.0000 -1.0000 0030677 1583546465.80 151.4409 60.0016 32.0000 1.9692 1.9703 416.5856 416.8749 0.0436 -1.0000 -1.0000 0030755 1583546465.90 151.4409 60.0016 32.0000 1.9692 1.9703 416.7199 417.0090 0.0435 -1.0000 -1.0000 0030990 1583546466.00 151.4409 60.0016 32.0000 1.9696 1.9707 416.7699 417.0593 0.0436 -1.0000 -1.0000 0031052 1583546466.10 151.4409 60.0016 32.0000 1.9688 1.9699 416.9355 417.2255 0.0436 -1.0000 -1.0000 0031130 1583546466.20 151.4974 60.0016 32.0000 1.9697 1.9708 416.8705 417.1598 0.0436 -1.0000 -1.0000 0031193 1583546466.30 151.4974 60.0016 32.0000 1.9692 1.9704 416.7598 417.0496 0.0436 -1.0000 -1.0000 0031255 1583546466.40 151.4974 60.0016 32.0000 1.9698 1.9709 416.7633 417.0530 0.0436 -1.0000 -1.0000 0031505 1583546466.50 151.4974 60.0016 32.0000 1.9701 1.9713 416.6181 416.9081 0.0437 -1.0000 -1.0000 0031568 1583546466.60 151.4974 60.0016 32.0000 1.9699 1.9710 416.7080 416.9979 0.0436 -1.0000 -1.0000 0031630 1583546466.70 151.5272 60.0016 32.0000 1.9696 1.9708 416.7821 417.0716 0.0436 -1.0000 -1.0000 0031693 1583546466.80 151.6062 60.0016 32.0000 1.9696 1.9707 416.7955 417.0847 0.0436 -1.0000 -1.0000 0031755 1583546466.90 151.6062 60.0016 32.0000 1.9704 1.9715 416.6849 416.9748 0.0437 -1.0000 -1.0000 0031990 1583546467.00 151.6062 60.0016 32.0000 1.9703 1.9715 416.7280 417.0175 0.0436 -1.0000 -1.0000 0032068 1583546467.10 151.6062 60.0016 32.0000 1.9696 1.9707 416.6476 416.9369 0.0436 -1.0000 -1.0000 0032130 1583546467.20 151.6062 60.0016 32.0000 1.9691 1.9703 416.5251 416.8146 0.0436 -1.0000 -1.0000 0032208 1583546467.30 151.5379 60.0016 32.0000 1.9696 1.9707 416.6675 416.9580 0.0437 -1.0000 -1.0000 0032255 1583546467.40 151.5379 60.0016 32.0000 1.9701 1.9713 416.6301 416.9194 0.0436 -1.0000 -1.0000 0032490 1583546467.50 151.5379 60.0016 32.0000 1.9689 1.9701 416.7162 417.0058 0.0436 -1.0000 -1.0000 0032568 1583546467.60 151.5379 60.0016 32.0000 1.9682 1.9694 416.8570 417.1473 0.0437 -1.0000 -1.0000 0032630 1583546467.70 151.5379 60.0016 32.0000 1.9695 1.9706 416.7603 417.0501 0.0436 -1.0000 -1.0000 0032693 1583546467.80 151.4994 60.0016 32.0000 1.9693 1.9704 416.7801 417.0700 0.0437 -1.0000 -1.0000 0032771 1583546467.90 151.4822 60.0016 32.0000 1.9694 1.9705 416.7665 417.0562 0.0436 -1.0000 -1.0000 0032990 1583546468.00 151.4822 60.0016 32.0000 1.9700 1.9712 416.6658 416.9555 0.0436 -1.0000 -1.0000 0033052 1583546468.10 151.4822 60.0016 32.0000 1.9697 1.9708 416.6271 416.9171 0.0437 -1.0000 -1.0000 0033115 1583546468.20 151.4822 60.0016 32.0000 1.9691 1.9702 416.6793 416.9689 0.0436 -1.0000 -1.0000 0033177 1583546468.30 151.4822 60.0016 32.0000 1.9684 1.9695 416.8316 417.1215 0.0436 -1.0000 -1.0000 0033240 1583546468.40 151.4950 60.0016 32.0000 1.9694 1.9705 416.7879 417.0769 0.0435 -1.0000 -1.0000 0034021 1583546468.50 151.4950 60.0016 32.0000 1.9691 1.9702 416.8523 417.1413 0.0435 -1.0000 -1.0000 0034083 1583546468.60 151.4950 60.0016 32.0000 1.9701 1.9712 416.8762 417.1663 0.0437 -1.0000 -1.0000 0034146 1583546468.70 151.4950 60.0016 32.0000 1.9693 1.9704 416.8620 417.1517 0.0436 -1.0000 -1.0000 0034208 1583546468.80 151.4950 60.0016 32.0000 1.9694 1.9706 416.7457 417.0351 0.0436 -1.0000 -1.0000 0034271 1583546468.90 151.4460 60.0016 32.0000 1.9692 1.9703 416.6547 416.9436 0.0435 -1.0000 -1.0000 0034333 1583546469.00 151.4460 60.0016 32.0000 1.9702 1.9713 416.6515 416.9410 0.0436 -1.0000 -1.0000 0034411 1583546469.10 151.4460 60.0016 32.0000 1.9694 1.9705 416.6914 416.9813 0.0436 -1.0000 -1.0000 0034474 1583546469.20 151.4460 60.0016 32.0000 1.9688 1.9699 416.8233 417.1120 0.0434 -1.0000 -1.0000 0034552 1583546469.30 151.4460 60.0016 32.0000 1.9693 1.9704 416.8348 417.1248 0.0436 -1.0000 -1.0000 0034615 1583546469.40 151.4460 60.0016 32.0000 1.9694 1.9705 416.8259 417.1151 0.0435 -1.0000 -1.0000 0034677 1583546469.50 151.4911 60.0016 32.0000 1.9698 1.9709 416.8611 417.1513 0.0437 -1.0000 -1.0000 0034740 1583546469.60 151.4911 60.0016 32.0000 1.9695 1.9706 416.7096 416.9981 0.0435 -1.0000 -1.0000 0034802 1583546469.70 151.4911 60.0016 32.0000 1.9700 1.9711 416.6587 416.9487 0.0437 -1.0000 -1.0000 0034865 1583546469.80 151.4911 60.0016 32.0000 1.9708 1.9720 416.6082 416.8978 0.0436 -1.0000 -1.0000 0034958 1583546469.90 151.4911 60.0016 32.0000 1.9700 1.9711 416.6471 416.9363 0.0436 -1.0000 -1.0000 0035021 1583546470.00 151.5731 60.0013 32.0000 1.9702 1.9714 416.5653 416.8550 0.0437 -1.0000 -1.0000 0035083 1583546470.10 151.5731 60.0013 32.0000 1.9699 1.9710 416.7314 417.0225 0.0438 -1.0000 -1.0000 0035146 1583546470.20 151.5731 60.0013 32.0000 1.9693 1.9705 416.8314 417.1212 0.0436 -1.0000 -1.0000 0035224 1583546470.30 151.5731 60.0013 32.0000 1.9706 1.9717 416.6989 416.9886 0.0436 -1.0000 -1.0000 0035271 1583546470.40 151.5731 60.0013 32.0000 1.9702 1.9714 416.6373 416.9263 0.0435 -1.0000 -1.0000 0035349 1583546470.50 151.5731 60.0013 32.0000 1.9707 1.9718 416.6759 416.9647 0.0435 -1.0000 -1.0000 0035568 1583546470.60 151.5726 60.0013 32.0000 1.9699 1.9710 416.7364 417.0257 0.0435 -1.0000 -1.0000 0035630 1583546470.70 151.5701 60.0013 32.0000 1.9698 1.9709 416.7919 417.0807 0.0435 -1.0000 -1.0000 0035708 1583546470.80 151.5701 60.0013 32.0000 1.9694 1.9706 416.8053 417.0938 0.0434 -1.0000 -1.0000 0035771 1583546470.90 151.5701 60.0013 32.0000 1.9690 1.9701 416.7973 417.0865 0.0436 -1.0000 -1.0000 0035833 1583546471.00 151.5701 60.0013 32.0000 1.9696 1.9707 416.7097 416.9989 0.0435 -1.0000 -1.0000 0036099 1583546471.10 151.5701 60.0013 32.0000 1.9700 1.9711 416.6710 416.9598 0.0435 -1.0000 -1.0000 0036161 1583546471.20 151.5030 60.0013 32.0000 1.9700 1.9712 416.6229 416.9123 0.0436 -1.0000 -1.0000 0036224 1583546471.30 151.5030 60.0013 32.0000 1.9695 1.9706 416.6879 416.9779 0.0437 -1.0000 -1.0000 0036302 1583546471.40 151.5030 60.0013 32.0000 1.9690 1.9701 416.7586 417.0468 0.0434 -1.0000 -1.0000 0036349 1583546471.50 151.5030 60.0013 32.0000 1.9690 1.9701 416.8543 417.1436 0.0435 -1.0000 -1.0000 0036630 1583546471.60 151.5030 60.0013 32.0000 1.9693 1.9704 416.8775 417.1665 0.0435 -1.0000 -1.0000 0036693 1583546471.70 151.5030 60.0013 32.0000 1.9692 1.9703 416.8744 417.1635 0.0435 -1.0000 -1.0000 0036755 1583546471.80 151.4922 60.0013 32.0000 1.9693 1.9704 416.7353 417.0244 0.0435 -1.0000 -1.0000 0036833 1583546471.90 151.4768 60.0013 32.0000 1.9702 1.9713 416.6442 416.9338 0.0436 -1.0000 -1.0000 0036896 1583546472.00 151.4768 60.0013 32.0000 1.9711 1.9722 416.7080 416.9968 0.0435 -1.0000 -1.0000 0036990 1583546472.10 151.4768 60.0013 32.0000 1.9700 1.9711 416.7480 417.0373 0.0436 -1.0000 -1.0000 0037052 1583546472.20 151.4768 60.0013 32.0000 1.9700 1.9712 416.7145 417.0030 0.0435 -1.0000 -1.0000 0037115 1583546472.30 151.4768 60.0013 32.0000 1.9700 1.9711 416.8047 417.0943 0.0436 -1.0000 -1.0000 0037177 1583546472.40 151.4841 60.0013 32.0000 1.9693 1.9705 416.7650 417.0547 0.0437 -1.0000 -1.0000 0037255 1583546472.50 151.4848 60.0013 32.0000 1.9702 1.9713 416.7920 417.0810 0.0435 -1.0000 -1.0000 0037724 1583546472.60 151.4848 60.0013 32.0000 1.9707 1.9719 416.6734 416.9637 0.0437 -1.0000 -1.0000 0037786 1583546472.70 151.4848 60.0013 32.0000 1.9702 1.9713 416.6643 416.9536 0.0436 -1.0000 -1.0000 0037865 1583546472.80 151.4848 60.0013 32.0000 1.9702 1.9713 416.6415 416.9316 0.0437 -1.0000 -1.0000 0037927 1583546472.90 151.5003 60.0013 32.0000 1.9692 1.9703 416.7955 417.0854 0.0436 -1.0000 -1.0000 0037990 1583546473.00 151.5412 60.0013 32.0000 1.9691 1.9702 416.8304 417.1193 0.0435 -1.0000 -1.0000 0038068 1583546473.10 151.5412 60.0013 32.0000 1.9690 1.9702 416.8346 417.1236 0.0435 -1.0000 -1.0000 0038130 1583546473.20 151.5412 60.0013 32.0000 1.9695 1.9706 416.7532 417.0427 0.0436 -1.0000 -1.0000 0038208 1583546473.30 151.5412 60.0013 32.0000 1.9700 1.9711 416.7644 417.0535 0.0434 -1.0000 -1.0000 0038271 1583546473.40 151.5412 60.0013 32.0000 1.9696 1.9707 416.6282 416.9173 0.0436 -1.0000 -1.0000 0038333 1583546473.50 151.5192 60.0013 32.0000 1.9696 1.9707 416.7286 417.0174 0.0435 -1.0000 -1.0000 0038411 1583546473.60 151.5192 60.0013 32.0000 1.9698 1.9710 416.6420 416.9312 0.0435 -1.0000 -1.0000 0038990 1583546473.70 151.5192 60.0013 32.0000 1.9700 1.9712 416.7362 417.0256 0.0436 -1.0000 -1.0000 0039052 1583546473.80 151.5192 60.0013 32.0000 1.9685 1.9696 416.7779 417.0665 0.0435 -1.0000 -1.0000 0039130 1583546473.90 151.5192 60.0013 32.0000 1.9689 1.9700 416.7634 417.0524 0.0435 -1.0000 -1.0000 0039193 1583546474.00 151.4754 60.0013 32.0000 1.9692 1.9703 416.8320 417.1216 0.0436 -1.0000 -1.0000 0039255 1583546474.10 151.4415 60.0013 32.0000 1.9694 1.9705 416.7977 417.0864 0.0435 -1.0000 -1.0000 0039333 1583546474.20 151.4415 60.0013 32.0000 1.9695 1.9707 416.6523 416.9409 0.0435 -1.0000 -1.0000 0039396 1583546474.30 151.4415 60.0013 32.0000 1.9699 1.9711 416.6590 416.9480 0.0435 -1.0000 -1.0000 0039458 1583546474.40 151.4415 60.0013 32.0000 1.9693 1.9704 416.6408 416.9297 0.0435 -1.0000 -1.0000 0039536 1583546474.50 151.4415 60.0013 32.0000 1.9688 1.9699 416.6883 416.9767 0.0434 -1.0000 -1.0000 0039599 1583546474.60 151.4523 60.0013 32.0000 1.9695 1.9707 416.7566 417.0460 0.0436 -1.0000 -1.0000 0039802 1583546474.70 151.4523 60.0013 32.0000 1.9698 1.9709 416.7748 417.0638 0.0435 -1.0000 -1.0000 0039880 1583546474.80 151.4523 60.0013 32.0000 1.9692 1.9703 416.7708 417.0593 0.0434 -1.0000 -1.0000 0039943 1583546474.90 151.4523 60.0013 32.0000 1.9701 1.9712 416.7895 417.0789 0.0436 -1.0000 -1.0000 0040005 1583546475.00 151.4523 60.0013 32.0000 1.9703 1.9714 416.6548 416.9431 0.0434 -1.0000 -1.0000 0040068 1583546475.10 151.4091 60.0010 32.0000 1.9697 1.9708 416.5983 416.8872 0.0436 -1.0000 -1.0000 0040130 1583546475.20 151.4019 60.0010 32.0000 1.9700 1.9712 416.7070 416.9966 0.0436 -1.0000 -1.0000 0040208 1583546475.30 151.4019 60.0010 32.0000 1.9701 1.9712 416.7297 417.0177 0.0433 -1.0000 -1.0000 0040271 1583546475.40 151.4019 60.0010 32.0000 1.9690 1.9701 416.8152 417.1035 0.0435 -1.0000 -1.0000 0040333 1583546475.50 151.4019 60.0010 32.0000 1.9685 1.9696 416.8979 417.1870 0.0435 -1.0000 -1.0000 0040411 1583546475.60 151.4019 60.0010 32.0000 1.9693 1.9704 416.8119 417.1001 0.0434 -1.0000 -1.0000 0040474 1583546475.70 151.4901 60.0010 32.0000 1.9690 1.9701 416.7330 417.0224 0.0436 -1.0000 -1.0000 0040536 1583546475.80 151.4901 60.0010 32.0000 1.9693 1.9704 416.6198 416.9083 0.0434 -1.0000 -1.0000 0040615 1583546475.90 151.4901 60.0010 32.0000 1.9695 1.9706 416.5827 416.8712 0.0435 -1.0000 -1.0000 0040677 1583546476.00 151.4901 60.0010 32.0000 1.9697 1.9708 416.6345 416.9229 0.0434 -1.0000 -1.0000 0040740 1583546476.10 151.4901 60.0010 32.0000 1.9699 1.9710 416.8831 417.1722 0.0435 -1.0000 -1.0000 0040818 1583546476.20 151.4901 60.0010 32.0000 1.9686 1.9697 416.8828 417.1713 0.0435 -1.0000 -1.0000 0040990 1583546476.30 151.5288 60.0010 32.0000 1.9697 1.9708 416.8898 417.1783 0.0434 -1.0000 -1.0000 0041052 1583546476.40 151.5288 60.0010 32.0000 1.9693 1.9704 416.8548 417.1440 0.0435 -1.0000 -1.0000 0041115 1583546476.50 151.5288 60.0010 32.0000 1.9696 1.9707 416.7925 417.0816 0.0436 -1.0000 -1.0000 0041177 1583546476.60 151.5288 60.0010 32.0000 1.9690 1.9701 416.7568 417.0460 0.0435 -1.0000 -1.0000 0041240 1583546476.70 151.5288 60.0010 32.0000 1.9695 1.9706 416.6783 416.9661 0.0433 -1.0000 -1.0000 0041786 1583546476.80 151.5195 60.0010 32.0000 1.9698 1.9709 416.6089 416.8971 0.0435 -1.0000 -1.0000 0041849 1583546476.90 151.5195 60.0010 32.0000 1.9693 1.9705 416.6430 416.9308 0.0434 -1.0000 -1.0000 0041911 1583546477.00 151.5195 60.0010 32.0000 1.9691 1.9702 416.6333 416.9222 0.0435 -1.0000 -1.0000 0041974 1583546477.10 151.5195 60.0010 32.0000 1.9695 1.9706 416.7409 417.0297 0.0435 -1.0000 -1.0000 0042036 1583546477.20 151.5195 60.0010 32.0000 1.9690 1.9701 416.8537 417.1414 0.0434 -1.0000 -1.0000 0042271 1583546477.30 151.5152 60.0010 32.0000 1.9690 1.9701 416.7620 417.0511 0.0435 -1.0000 -1.0000 0042333 1583546477.40 151.5134 60.0010 32.0000 1.9694 1.9705 416.7770 417.0667 0.0437 -1.0000 -1.0000 0042396 1583546477.50 151.5134 60.0010 32.0000 1.9695 1.9707 416.6569 416.9452 0.0435 -1.0000 -1.0000 0042474 1583546477.60 151.5134 60.0010 32.0000 1.9700 1.9711 416.6083 416.8968 0.0434 -1.0000 -1.0000 0042536 1583546477.70 151.5134 60.0010 32.0000 1.9695 1.9707 416.6531 416.9411 0.0434 -1.0000 -1.0000 0042771 1583546477.80 151.5134 60.0010 32.0000 1.9690 1.9701 416.6725 416.9611 0.0434 -1.0000 -1.0000 0042849 1583546477.90 151.4733 60.0010 32.0000 1.9696 1.9707 416.6875 416.9756 0.0434 -1.0000 -1.0000 0042912 1583546478.00 151.4733 60.0010 32.0000 1.9693 1.9704 416.7985 417.0869 0.0435 -1.0000 -1.0000 0042974 1583546478.10 151.4733 60.0010 32.0000 1.9700 1.9711 416.8151 417.1038 0.0435 -1.0000 -1.0000 0043052 1583546478.20 151.4733 60.0010 32.0000 1.9700 1.9712 416.6966 416.9852 0.0435 -1.0000 -1.0000 0043302 1583546478.30 151.4733 60.0010 32.0000 1.9696 1.9707 416.7111 416.9997 0.0435 -1.0000 -1.0000 0043365 1583546478.40 151.5028 60.0010 32.0000 1.9696 1.9707 416.5819 416.8706 0.0435 -1.0000 -1.0000 0043443 1583546478.50 151.5067 60.0010 32.0000 1.9694 1.9705 416.5632 416.8513 0.0434 -1.0000 -1.0000 0043505 1583546478.60 151.5067 60.0010 32.0000 1.9699 1.9710 416.6364 416.9257 0.0436 -1.0000 -1.0000 0043568 1583546478.70 151.5067 60.0010 32.0000 1.9689 1.9700 416.6951 416.9825 0.0433 -1.0000 -1.0000 0043755 1583546478.80 151.5067 60.0010 32.0000 1.9689 1.9700 416.7844 417.0731 0.0435 -1.0000 -1.0000 0043818 1583546478.90 151.5067 60.0010 32.0000 1.9694 1.9705 416.8626 417.1518 0.0435 -1.0000 -1.0000 0043880 1583546479.00 151.4601 60.0010 32.0000 1.9699 1.9710 416.7968 417.0853 0.0434 -1.0000 -1.0000 0043958 1583546479.10 151.4601 60.0010 32.0000 1.9695 1.9706 416.7067 416.9953 0.0435 -1.0000 -1.0000 0044021 1583546479.20 151.4601 60.0010 32.0000 1.9699 1.9711 416.6035 416.8930 0.0436 -1.0000 -1.0000 0044505 1583546479.30 151.4601 60.0010 32.0000 1.9694 1.9705 416.5905 416.8790 0.0434 -1.0000 -1.0000 0044568 1583546479.40 151.4601 60.0010 32.0000 1.9692 1.9703 416.6859 416.9745 0.0435 -1.0000 -1.0000 0044630 1583546479.50 151.5603 60.0010 32.0000 1.9684 1.9695 416.7868 417.0755 0.0435 -1.0000 -1.0000 0044708 1583546479.60 151.5603 60.0010 32.0000 1.9686 1.9697 416.8033 417.0929 0.0436 -1.0000 -1.0000 0044771 1583546479.70 151.5603 60.0010 32.0000 1.9689 1.9701 416.8370 417.1253 0.0433 -1.0000 -1.0000 0045005 1583546479.80 151.5603 60.0010 32.0000 1.9692 1.9703 416.7837 417.0725 0.0435 -1.0000 -1.0000 0045068 1583546479.90 151.5603 60.0010 32.0000 1.9689 1.9700 416.7009 416.9897 0.0435 -1.0000 -1.0000 0045130 1583546480.00 151.5531 60.0010 32.0000 1.9693 1.9704 416.6606 416.9486 0.0433 -1.0000 -1.0000 0045193 1583546480.10 151.5023 60.0010 32.0000 1.9702 1.9713 416.5981 416.8871 0.0435 -1.0000 -1.0000 0045271 1583546480.20 151.5023 60.0010 32.0000 1.9704 1.9716 416.6675 416.9562 0.0435 -1.0000 -1.0000 0045333 1583546480.30 151.5023 60.0010 32.0000 1.9686 1.9697 416.7368 417.0251 0.0434 -1.0000 -1.0000 0045458 1583546480.40 151.5023 60.0010 32.0000 1.9692 1.9703 416.7257 417.0133 0.0433 -1.0000 -1.0000 0045536 1583546480.50 151.5023 60.0010 32.0000 1.9692 1.9703 416.8466 417.1349 0.0434 -1.0000 -1.0000 0045599 1583546480.60 151.5023 60.0010 32.0000 1.9696 1.9707 416.7987 417.0872 0.0434 -1.0000 -1.0000 0045661 1583546480.70 151.4383 60.0010 32.0000 1.9699 1.9710 416.6980 416.9863 0.0434 -1.0000 -1.0000 0045740 1583546480.80 151.4368 60.0010 32.0000 1.9697 1.9708 416.6463 416.9349 0.0434 -1.0000 -1.0000 0046568 1583546480.90 151.4368 60.0010 32.0000 1.9708 1.9719 416.6428 416.9315 0.0435 -1.0000 -1.0000 0046646 1583546481.00 151.4368 60.0010 32.0000 1.9704 1.9716 416.5113 416.8001 0.0435 -1.0000 -1.0000 0046724 1583546481.10 151.4368 60.0010 32.0000 1.9691 1.9702 416.6456 416.9344 0.0434 -1.0000 -1.0000 0046786 1583546481.20 151.4368 60.0010 32.0000 1.9695 1.9706 416.7335 417.0220 0.0435 -1.0000 -1.0000 0046865 1583546481.30 151.4763 60.0010 32.0000 1.9686 1.9697 416.7659 417.0543 0.0434 -1.0000 -1.0000 0046927 1583546481.40 151.4763 60.0010 32.0000 1.9697 1.9708 416.7360 417.0246 0.0434 -1.0000 -1.0000 0046990 1583546481.50 151.4763 60.0010 32.0000 1.9695 1.9707 416.7276 417.0159 0.0434 -1.0000 -1.0000 0047068 1583546481.60 151.4763 60.0010 32.0000 1.9700 1.9711 416.6980 416.9878 0.0436 -1.0000 -1.0000 0047130 1583546481.70 151.4763 60.0010 32.0000 1.9702 1.9713 416.5473 416.8360 0.0435 -1.0000 -1.0000 0047193 1583546481.80 151.4804 60.0010 32.0000 1.9698 1.9709 416.6122 416.9005 0.0434 -1.0000 -1.0000 0047271 1583546481.90 151.5485 60.0010 32.0000 1.9696 1.9708 416.7087 416.9980 0.0436 -1.0000 -1.0000 0047333 1583546482.00 151.5485 60.0010 32.0000 1.9696 1.9707 416.7838 417.0729 0.0435 -1.0000 -1.0000 0047396 1583546482.10 151.5485 60.0010 32.0000 1.9693 1.9705 416.8556 417.1443 0.0435 -1.0000 -1.0000 0047458 1583546482.20 151.5485 60.0010 32.0000 1.9695 1.9706 416.8277 417.1158 0.0434 -1.0000 -1.0000 0047521 1583546482.30 151.5485 60.0010 32.0000 1.9684 1.9695 416.8284 417.1168 0.0434 -1.0000 -1.0000 0047583 1583546482.40 151.5451 60.0010 32.0000 1.9686 1.9698 416.8206 417.1085 0.0434 -1.0000 -1.0000 0047661 1583546482.50 151.5451 60.0010 32.0000 1.9698 1.9710 416.6685 416.9567 0.0435 -1.0000 -1.0000 0047724 1583546482.60 151.5451 60.0010 32.0000 1.9699 1.9710 416.6542 416.9432 0.0435 -1.0000 -1.0000 0047786 1583546482.70 151.5451 60.0010 32.0000 1.9701 1.9712 416.5556 416.8442 0.0435 -1.0000 -1.0000 0047865 1583546482.80 151.5451 60.0010 32.0000 1.9701 1.9712 416.6196 416.9084 0.0435 -1.0000 -1.0000 0047927 1583546482.90 151.5451 60.0010 32.0000 1.9694 1.9705 416.6531 416.9419 0.0435 -1.0000 -1.0000 0047990 1583546483.00 151.5451 60.0010 32.0000 1.9694 1.9705 416.7095 416.9974 0.0434 -1.0000 -1.0000 0048068 1583546483.10 151.3953 60.0010 32.0000 1.9691 1.9703 416.8542 417.1435 0.0435 -1.0000 -1.0000 0048130 1583546483.20 151.3953 60.0010 32.0000 1.9693 1.9705 416.8890 417.1779 0.0435 -1.0000 -1.0000 0048208 1583546483.30 151.3953 60.0010 32.0000 1.9695 1.9707 416.7995 417.0874 0.0434 -1.0000 -1.0000 0048271 1583546483.40 151.3953 60.0010 32.0000 1.9689 1.9701 416.8053 417.0939 0.0434 -1.0000 -1.0000 0048333 1583546483.50 151.3953 60.0010 32.0000 1.9691 1.9702 416.8410 417.1291 0.0434 -1.0000 -1.0000 0048396 1583546483.60 151.4313 60.0010 32.0000 1.9695 1.9706 416.6837 416.9725 0.0435 -1.0000 -1.0000 0048458 1583546483.70 151.4316 60.0010 32.0000 1.9695 1.9706 416.6074 416.8966 0.0435 -1.0000 -1.0000 0048521 1583546483.80 151.4316 60.0010 32.0000 1.9693 1.9705 416.6483 416.9375 0.0436 -1.0000 -1.0000 0049005 1583546483.90 151.4316 60.0010 32.0000 1.9694 1.9705 416.8202 417.1085 0.0434 -1.0000 -1.0000 0049068 1583546484.00 151.4316 60.0010 32.0000 1.9687 1.9698 416.8911 417.1799 0.0435 -1.0000 -1.0000 0049130 1583546484.10 151.4552 60.0010 32.0000 1.9690 1.9701 416.8928 417.1819 0.0435 -1.0000 -1.0000 0049209 1583546484.20 151.4832 60.0010 32.0000 1.9690 1.9701 416.7959 417.0847 0.0435 -1.0000 -1.0000 0049271 1583546484.30 151.4832 60.0010 32.0000 1.9689 1.9700 416.7015 416.9905 0.0434 -1.0000 -1.0000 0049630 1583546484.40 151.4832 60.0010 32.0000 1.9699 1.9711 416.6573 416.9461 0.0435 -1.0000 -1.0000 0049708 1583546484.50 151.4832 60.0010 32.0000 1.9707 1.9718 416.6546 416.9434 0.0435 -1.0000 -1.0000 0049771 1583546484.60 151.4832 60.0010 32.0000 1.9699 1.9710 416.6182 416.9072 0.0435 -1.0000 -1.0000 0049833 1583546484.70 151.5629 60.0016 32.0000 1.9695 1.9707 416.7833 417.0723 0.0435 -1.0000 -1.0000 0049896 1583546484.80 151.5629 60.0016 32.0000 1.9685 1.9696 416.9061 417.1952 0.0435 -1.0000 -1.0000 0050021 1583546484.90 151.5629 60.0016 32.0000 1.9697 1.9708 416.8584 417.1476 0.0435 -1.0000 -1.0000 0050286 1583546485.00 151.5629 60.0016 32.0000 1.9698 1.9709 416.7492 417.0375 0.0434 -1.0000 -1.0000 0050365 1583546485.10 151.5629 60.0016 32.0000 1.9701 1.9713 416.6568 416.9440 0.0434 -1.0000 -1.0000 0050427 1583546485.20 151.5132 60.0016 32.0000 1.9697 1.9708 416.5882 416.8772 0.0435 -1.0000 -1.0000 0050505 1583546485.30 151.5058 60.0016 32.0000 1.9704 1.9715 416.5600 416.8488 0.0435 -1.0000 -1.0000 0050568 1583546485.40 151.5058 60.0016 32.0000 1.9687 1.9699 416.6196 416.9081 0.0435 -1.0000 -1.0000 0050787 1583546485.50 151.5058 60.0016 32.0000 1.9691 1.9702 416.7732 417.0622 0.0434 -1.0000 -1.0000 0050865 1583546485.60 151.5058 60.0016 32.0000 1.9691 1.9702 416.7910 417.0797 0.0434 -1.0000 -1.0000 0050927 1583546485.70 151.5058 60.0016 32.0000 1.9685 1.9696 416.9472 417.2356 0.0434 -1.0000 -1.0000 0050990 1583546485.80 151.4167 60.0016 32.0000 1.9684 1.9695 416.8118 417.1006 0.0435 -1.0000 -1.0000 0051068 1583546485.90 151.4167 60.0016 32.0000 1.9692 1.9703 416.5449 416.8331 0.0434 -1.0000 -1.0000 0051130 1583546486.00 151.4167 60.0016 32.0000 1.9699 1.9710 416.7089 416.9971 0.0435 -1.0000 -1.0000 0051193 1583546486.10 151.4167 60.0016 32.0000 1.9699 1.9711 416.7259 417.0146 0.0434 -1.0000 -1.0000 0051255 1583546486.20 151.4167 60.0016 32.0000 1.9692 1.9703 416.8369 417.1256 0.0435 -1.0000 -1.0000 0051318 1583546486.30 151.4388 60.0016 32.0000 1.9689 1.9700 416.8708 417.1601 0.0435 -1.0000 -1.0000 0051380 1583546486.40 151.4388 60.0016 32.0000 1.9695 1.9706 416.7290 417.0176 0.0435 -1.0000 -1.0000 0051458 1583546486.50 151.4388 60.0016 32.0000 1.9698 1.9709 416.6554 416.9440 0.0434 -1.0000 -1.0000 0051521 1583546486.60 151.4388 60.0016 32.0000 1.9701 1.9712 416.6449 416.9334 0.0434 -1.0000 -1.0000 0051583 1583546486.70 151.4388 60.0016 32.0000 1.9700 1.9711 416.5949 416.8835 0.0435 -1.0000 -1.0000 0051661 1583546486.80 151.4388 60.0016 32.0000 1.9697 1.9708 416.6400 416.9287 0.0435 -1.0000 -1.0000 0051724 1583546486.90 151.4447 60.0016 32.0000 1.9701 1.9712 416.7580 417.0472 0.0435 -1.0000 -1.0000 0051786 1583546487.00 151.4447 60.0016 32.0000 1.9691 1.9702 416.8946 417.1837 0.0436 -1.0000 -1.0000 0051849 1583546487.10 151.4447 60.0016 32.0000 1.9687 1.9698 416.8234 417.1122 0.0435 -1.0000 -1.0000 0051911 1583546487.20 151.4447 60.0016 32.0000 1.9692 1.9703 416.8561 417.1454 0.0436 -1.0000 -1.0000 0051990 1583546487.30 151.4447 60.0016 32.0000 1.9699 1.9710 416.7604 417.0498 0.0436 -1.0000 -1.0000 0052052 1583546487.40 151.4447 60.0016 32.0000 1.9701 1.9712 416.6401 416.9299 0.0436 -1.0000 -1.0000 0052286 1583546487.50 151.4316 60.0016 32.0000 1.9702 1.9714 416.6579 416.9464 0.0434 -1.0000 -1.0000 0052349 1583546487.60 151.4310 60.0016 32.0000 1.9703 1.9714 416.5519 416.8408 0.0435 -1.0000 -1.0000 0052411 1583546487.70 151.4310 60.0016 32.0000 1.9698 1.9710 416.5943 416.8826 0.0435 -1.0000 -1.0000 0052474 1583546487.80 151.4310 60.0016 32.0000 1.9689 1.9700 416.7569 417.0455 0.0434 -1.0000 -1.0000 0052552 1583546487.90 151.4310 60.0016 32.0000 1.9692 1.9703 416.7171 417.0068 0.0436 -1.0000 -1.0000 0052912 1583546488.00 151.4301 60.0016 32.0000 1.9690 1.9702 416.7759 417.0643 0.0434 -1.0000 -1.0000 0052974 1583546488.10 151.4029 60.0016 32.0000 1.9699 1.9710 416.6821 416.9713 0.0436 -1.0000 -1.0000 0053037 1583546488.20 151.4029 60.0016 32.0000 1.9689 1.9700 416.6688 416.9581 0.0436 -1.0000 -1.0000 0053099 1583546488.30 151.4029 60.0016 32.0000 1.9691 1.9703 416.5724 416.8616 0.0435 -1.0000 -1.0000 0053161 1583546488.40 151.4029 60.0016 32.0000 1.9689 1.9701 416.5819 416.8700 0.0434 -1.0000 -1.0000 0053818 1583546488.50 151.4029 60.0016 32.0000 1.9689 1.9700 416.7562 417.0451 0.0435 -1.0000 -1.0000 0053880 1583546488.60 151.5016 60.0016 32.0000 1.9690 1.9702 416.7834 417.0726 0.0435 -1.0000 -1.0000 0053943 1583546488.70 151.5016 60.0016 32.0000 1.9689 1.9700 416.8126 417.1004 0.0433 -1.0000 -1.0000 0054005 1583546488.80 151.5016 60.0016 32.0000 1.9692 1.9703 416.7363 417.0245 0.0434 -1.0000 -1.0000 0054068 1583546488.90 151.5016 60.0016 32.0000 1.9694 1.9705 416.7179 417.0064 0.0435 -1.0000 -1.0000 0054255 1583546489.00 151.5016 60.0016 32.0000 1.9694 1.9705 416.6399 416.9295 0.0436 -1.0000 -1.0000 0054333 1583546489.10 151.4989 60.0016 32.0000 1.9695 1.9707 416.6818 416.9715 0.0436 -1.0000 -1.0000 0054396 1583546489.20 151.4860 60.0016 32.0000 1.9699 1.9710 416.7929 417.0817 0.0435 -1.0000 -1.0000 0054458 1583546489.30 151.4860 60.0016 32.0000 1.9685 1.9696 416.8136 417.1017 0.0434 -1.0000 -1.0000 0054521 1583546489.40 151.4860 60.0016 32.0000 1.9686 1.9698 416.8223 417.1111 0.0434 -1.0000 -1.0000 0054583 1583546489.50 151.4860 60.0016 32.0000 1.9692 1.9703 416.7332 417.0213 0.0434 -1.0000 -1.0000 0054661 1583546489.60 151.4860 60.0016 32.0000 1.9708 1.9719 416.6380 416.9269 0.0435 -1.0000 -1.0000 0054724 1583546489.70 151.5146 60.0017 32.0000 1.9698 1.9709 416.6243 416.9131 0.0435 -1.0000 -1.0000 0054787 1583546489.80 151.5146 60.0017 32.0000 1.9693 1.9705 416.5661 416.8562 0.0437 -1.0000 -1.0000 0054865 1583546489.90 151.5146 60.0017 32.0000 1.9691 1.9703 416.6725 416.9618 0.0436 -1.0000 -1.0000 0054927 1583546490.00 151.5146 60.0017 32.0000 1.9687 1.9698 416.7533 417.0421 0.0435 -1.0000 -1.0000 0055005 1583546490.10 151.5146 60.0017 32.0000 1.9691 1.9702 416.8105 417.0994 0.0435 -1.0000 -1.0000 0055083 1583546490.20 151.5146 60.0017 32.0000 1.9684 1.9695 416.7958 417.0851 0.0436 -1.0000 -1.0000 0055146 1583546490.30 151.5146 60.0017 32.0000 1.9689 1.9700 416.7067 416.9958 0.0435 -1.0000 -1.0000 0055209 1583546490.40 151.5243 60.0017 32.0000 1.9694 1.9706 416.6574 416.9464 0.0435 -1.0000 -1.0000 0055271 1583546490.50 151.5243 60.0017 32.0000 1.9695 1.9706 416.6022 416.8912 0.0436 -1.0000 -1.0000 0055552 1583546490.60 151.5243 60.0017 32.0000 1.9692 1.9703 416.6224 416.9118 0.0436 -1.0000 -1.0000 0055615 1583546490.70 151.5243 60.0017 32.0000 1.9690 1.9702 416.5854 416.8746 0.0436 -1.0000 -1.0000 0055693 1583546490.80 151.5243 60.0017 32.0000 1.9686 1.9697 416.6885 416.9772 0.0435 -1.0000 -1.0000 0055755 1583546490.90 151.5431 60.0017 32.0000 1.9685 1.9696 416.7838 417.0730 0.0435 -1.0000 -1.0000 0055818 1583546491.00 151.5431 60.0017 32.0000 1.9687 1.9698 416.7856 417.0745 0.0435 -1.0000 -1.0000 0056271 1583546491.10 151.5431 60.0017 32.0000 1.9690 1.9701 416.6923 416.9810 0.0435 -1.0000 -1.0000 0056333 1583546491.20 151.5431 60.0017 32.0000 1.9698 1.9709 416.6607 416.9499 0.0435 -1.0000 -1.0000 0056396 1583546491.30 151.5431 60.0017 32.0000 1.9695 1.9707 416.5880 416.8780 0.0436 -1.0000 -1.0000 0056458 1583546491.40 151.5144 60.0017 32.0000 1.9689 1.9700 416.6829 416.9715 0.0435 -1.0000 -1.0000 0056536 1583546491.50 151.5074 60.0017 32.0000 1.9684 1.9696 416.7000 416.9896 0.0436 -1.0000 -1.0000 0056802 1583546491.60 151.5074 60.0017 32.0000 1.9687 1.9698 416.8432 417.1318 0.0434 -1.0000 -1.0000 0056865 1583546491.70 151.5074 60.0017 32.0000 1.9690 1.9702 416.8649 417.1534 0.0434 -1.0000 -1.0000 0056927 1583546491.80 151.5074 60.0017 32.0000 1.9690 1.9701 416.7323 417.0211 0.0435 -1.0000 -1.0000 0056990 1583546491.90 151.5074 60.0017 32.0000 1.9694 1.9705 416.7180 417.0069 0.0435 -1.0000 -1.0000 0057052 1583546492.00 151.5075 60.0017 32.0000 1.9705 1.9717 416.5562 416.8446 0.0434 -1.0000 -1.0000 0057240 1583546492.10 151.5075 60.0017 32.0000 1.9696 1.9707 416.6695 416.9580 0.0435 -1.0000 -1.0000 0057318 1583546492.20 151.5075 60.0017 32.0000 1.9691 1.9702 416.7663 417.0564 0.0436 -1.0000 -1.0000 0057380 1583546492.30 151.5075 60.0017 32.0000 1.9691 1.9702 416.8306 417.1196 0.0435 -1.0000 -1.0000 0057443 1583546492.40 151.5075 60.0017 32.0000 1.9688 1.9700 416.8023 417.0916 0.0436 -1.0000 -1.0000 0057521 1583546492.50 151.4493 60.0017 32.0000 1.9694 1.9706 416.5543 416.8422 0.0434 -1.0000 -1.0000 0057583 1583546492.60 151.4493 60.0017 32.0000 1.9699 1.9711 416.6801 416.9694 0.0435 -1.0000 -1.0000 0057646 1583546492.70 151.4493 60.0017 32.0000 1.9692 1.9703 416.7038 416.9926 0.0435 -1.0000 -1.0000 0057724 1583546492.80 151.4493 60.0017 32.0000 1.9690 1.9702 416.7827 417.0716 0.0435 -1.0000 -1.0000 0057786 1583546492.90 151.4493 60.0017 32.0000 1.9692 1.9703 416.7756 417.0643 0.0435 -1.0000 -1.0000 0057849 1583546493.00 151.4411 60.0017 32.0000 1.9697 1.9708 416.7522 417.0411 0.0435 -1.0000 -1.0000 0057911 1583546493.10 151.4245 60.0017 32.0000 1.9700 1.9711 416.6770 416.9658 0.0435 -1.0000 -1.0000 0057974 1583546493.20 151.4245 60.0017 32.0000 1.9706 1.9717 416.6330 416.9220 0.0436 -1.0000 -1.0000 0058052 1583546493.30 151.4245 60.0017 32.0000 1.9698 1.9709 416.5730 416.8624 0.0436 -1.0000 -1.0000 0058115 1583546493.40 151.4245 60.0017 32.0000 1.9694 1.9705 416.5502 416.8391 0.0436 -1.0000 -1.0000 0058177 1583546493.50 151.4245 60.0017 32.0000 1.9691 1.9702 416.7751 417.0650 0.0435 -1.0000 -1.0000 0058255 1583546493.60 151.4930 60.0017 32.0000 1.9694 1.9705 416.7073 416.9956 0.0434 -1.0000 -1.0000 0059005 1583546493.70 151.4930 60.0017 32.0000 1.9700 1.9711 416.6762 416.9653 0.0436 -1.0000 -1.0000 0059068 1583546493.80 151.4930 60.0017 32.0000 1.9703 1.9714 416.5550 416.8442 0.0435 -1.0000 -1.0000 0059146 1583546493.90 151.4930 60.0017 32.0000 1.9700 1.9711 416.5895 416.8781 0.0435 -1.0000 -1.0000 0059209 1583546494.00 151.4930 60.0017 32.0000 1.9697 1.9708 416.6212 416.9107 0.0436 -1.0000 -1.0000 0059271 1583546494.10 151.4930 60.0017 32.0000 1.9697 1.9708 416.6685 416.9572 0.0435 -1.0000 -1.0000 0059333 1583546494.20 151.4959 60.0017 32.0000 1.9692 1.9703 416.7081 416.9976 0.0436 -1.0000 -1.0000 0059412 1583546494.30 151.5233 60.0017 32.0000 1.9684 1.9696 416.7454 417.0349 0.0436 -1.0000 -1.0000 0059505 1583546494.40 151.5233 60.0017 32.0000 1.9689 1.9700 416.7443 417.0324 0.0434 -1.0000 -1.0000 0059583 1583546494.50 151.5233 60.0017 32.0000 1.9690 1.9702 416.6498 416.9381 0.0435 -1.0000 -1.0000 0059646 1583546494.60 151.5233 60.0017 32.0000 1.9694 1.9706 416.6083 416.8978 0.0436 -1.0000 -1.0000 0059708 1583546494.70 151.5233 60.0017 32.0000 1.9695 1.9706 416.6172 416.9078 0.0437 -1.0000 -1.0000 0059786 1583546494.80 151.5410 60.0016 32.0000 1.9696 1.9708 416.6966 416.9852 0.0435 -1.0000 -1.0000 0059849 1583546494.90 151.5410 60.0016 32.0000 1.9683 1.9694 416.7174 417.0067 0.0436 -1.0000 -1.0000 0059911 1583546495.00 151.5410 60.0016 32.0000 1.9689 1.9700 416.7988 417.0881 0.0436 -1.0000 -1.0000 0059990 1583546495.10 151.5410 60.0016 32.0000 1.9692 1.9704 416.6843 416.9736 0.0436 -1.0000 -1.0000 0100052 1583546495.20 151.5410 60.0016 32.0000 1.9693 1.9704 416.6449 416.9344 0.0436 -1.0000 -1.0000 0100115 1583546495.30 151.5410 60.0016 32.0000 1.9695 1.9706 416.5814 416.8719 0.0437 -1.0000 -1.0000 0100177 1583546495.40 151.4886 60.0016 32.0000 1.9710 1.9722 416.6277 416.9169 0.0436 -1.0000 -1.0000 0100240 1583546495.50 151.4650 60.0016 32.0000 1.9694 1.9705 416.6746 416.9641 0.0436 -1.0000 -1.0000 0100318 1583546495.60 151.4650 60.0016 32.0000 1.9694 1.9705 416.7895 417.0782 0.0435 -1.0000 -1.0000 0100380 1583546495.70 151.4650 60.0016 32.0000 1.9693 1.9704 416.7975 417.0871 0.0435 -1.0000 -1.0000 0100802 1583546495.80 151.4650 60.0016 32.0000 1.9693 1.9704 416.8322 417.1214 0.0435 -1.0000 -1.0000 0100880 1583546495.90 151.4650 60.0016 32.0000 1.9699 1.9710 416.7061 416.9950 0.0435 -1.0000 -1.0000 0100943 1583546496.00 151.4714 60.0016 32.0000 1.9704 1.9716 416.6627 416.9509 0.0434 -1.0000 -1.0000 0101005 1583546496.10 151.4714 60.0016 32.0000 1.9705 1.9716 416.5543 416.8424 0.0434 -1.0000 -1.0000 0101083 1583546496.20 151.4714 60.0016 32.0000 1.9704 1.9715 416.6902 416.9796 0.0436 -1.0000 -1.0000 0101286 1583546496.30 151.4714 60.0016 32.0000 1.9702 1.9713 416.7271 417.0173 0.0437 -1.0000 -1.0000 0101349 1583546496.40 151.4714 60.0016 32.0000 1.9694 1.9706 416.7683 417.0579 0.0436 -1.0000 -1.0000 0101427 1583546496.50 151.4832 60.0016 32.0000 1.9692 1.9703 416.8411 417.1300 0.0435 -1.0000 -1.0000 0101490 1583546496.60 151.4832 60.0016 32.0000 1.9685 1.9696 416.7539 417.0436 0.0437 -1.0000 -1.0000 0101552 1583546496.70 151.4832 60.0016 32.0000 1.9695 1.9706 416.8104 417.0995 0.0435 -1.0000 -1.0000 0102005 1583546496.80 151.4832 60.0016 32.0000 1.9693 1.9704 416.6848 416.9739 0.0435 -1.0000 -1.0000 0102068 1583546496.90 151.4832 60.0016 32.0000 1.9699 1.9710 416.7272 417.0165 0.0436 -1.0000 -1.0000 0102130 1583546497.00 151.5224 60.0016 32.0000 1.9700 1.9711 416.5569 416.8460 0.0435 -1.0000 -1.0000 0102193 1583546497.10 151.5943 60.0016 32.0000 1.9697 1.9708 416.6397 416.9287 0.0435 -1.0000 -1.0000 0102255 1583546497.20 151.5943 60.0016 32.0000 1.9688 1.9699 416.7667 417.0559 0.0435 -1.0000 -1.0000 0102490 1583546497.30 151.5943 60.0016 32.0000 1.9689 1.9700 416.7262 417.0151 0.0435 -1.0000 -1.0000 0102552 1583546497.40 151.5943 60.0016 32.0000 1.9688 1.9700 416.8066 417.0966 0.0436 -1.0000 -1.0000 0102615 1583546497.50 151.5943 60.0016 32.0000 1.9697 1.9709 416.8214 417.1105 0.0434 -1.0000 -1.0000 0102693 1583546497.60 151.5427 60.0016 32.0000 1.9695 1.9706 416.8155 417.1041 0.0435 -1.0000 -1.0000 0102755 1583546497.70 151.5427 60.0016 32.0000 1.9699 1.9710 416.6216 416.9109 0.0436 -1.0000 -1.0000 0102818 1583546497.80 151.5427 60.0016 32.0000 1.9703 1.9714 416.5617 416.8514 0.0436 -1.0000 -1.0000 0102896 1583546497.90 151.5427 60.0016 32.0000 1.9695 1.9706 416.5960 416.8854 0.0436 -1.0000 -1.0000 0103052 1583546498.00 151.5427 60.0016 32.0000 1.9694 1.9705 416.6081 416.8961 0.0434 -1.0000 -1.0000 0103115 1583546498.10 151.5427 60.0016 32.0000 1.9686 1.9697 416.6344 416.9224 0.0434 -1.0000 -1.0000 0103177 1583546498.20 151.4573 60.0016 32.0000 1.9687 1.9698 416.6671 416.9560 0.0436 -1.0000 -1.0000 0103755 1583546498.30 151.4203 60.0016 32.0000 1.9687 1.9699 416.6751 416.9654 0.0437 -1.0000 -1.0000 0103818 1583546498.40 151.4203 60.0016 32.0000 1.9700 1.9711 416.6625 416.9520 0.0436 -1.0000 -1.0000 0103911 1583546498.50 151.4203 60.0016 32.0000 1.9698 1.9710 416.5581 416.8468 0.0435 -1.0000 -1.0000 0103974 1583546498.60 151.4203 60.0016 32.0000 1.9699 1.9710 416.5454 416.8345 0.0436 -1.0000 -1.0000 0104036 1583546498.70 151.4203 60.0016 32.0000 1.9701 1.9712 416.6016 416.8911 0.0436 -1.0000 -1.0000 0104099 1583546498.80 151.4593 60.0016 32.0000 1.9698 1.9709 416.7346 417.0224 0.0433 -1.0000 -1.0000 0104161 1583546498.90 151.4593 60.0016 32.0000 1.9697 1.9709 416.6673 416.9551 0.0434 -1.0000 -1.0000 0104224 1583546499.00 151.4593 60.0016 32.0000 1.9692 1.9703 416.8380 417.1273 0.0436 -1.0000 -1.0000 0104302 1583546499.10 151.4593 60.0016 32.0000 1.9697 1.9708 416.9442 417.2332 0.0435 -1.0000 -1.0000 0104365 1583546499.20 151.4593 60.0016 32.0000 1.9693 1.9704 416.7337 417.0228 0.0435 -1.0000 -1.0000 0104443 1583546499.30 151.5241 60.0016 32.0000 1.9703 1.9714 416.5722 416.8613 0.0436 -1.0000 -1.0000 0104505 1583546499.40 151.5241 60.0016 32.0000 1.9700 1.9711 416.5958 416.8841 0.0434 -1.0000 -1.0000 0104568 1583546499.50 151.5241 60.0016 32.0000 1.9694 1.9705 416.5836 416.8724 0.0435 -1.0000 -1.0000 0104630 1583546499.60 151.5241 60.0016 32.0000 1.9691 1.9703 416.7065 416.9960 0.0436 -1.0000 -1.0000 0104693 1583546499.70 151.5241 60.0016 32.0000 1.9699 1.9710 416.7072 416.9965 0.0435 -1.0000 -1.0000 0105037 1583546499.80 151.5241 60.0016 32.0000 1.9699 1.9710 416.8327 417.1220 0.0436 -1.0000 -1.0000 0105115 1583546499.90 151.5469 60.0013 32.0000 1.9698 1.9709 416.8402 417.1293 0.0435 -1.0000 -1.0000 0105161 1583546500.00 151.5469 60.0013 32.0000 1.9701 1.9712 416.7092 416.9974 0.0435 -1.0000 -1.0000 0105240 1583546500.10 151.5469 60.0013 32.0000 1.9704 1.9716 416.6442 416.9341 0.0436 -1.0000 -1.0000 0105318 1583546500.20 151.5469 60.0013 32.0000 1.9701 1.9713 416.7074 416.9962 0.0435 -1.0000 -1.0000 0105537 1583546500.30 151.5469 60.0013 32.0000 1.9698 1.9710 416.6362 416.9260 0.0436 -1.0000 -1.0000 0105599 1583546500.40 151.5469 60.0013 32.0000 1.9689 1.9700 416.7832 417.0718 0.0434 -1.0000 -1.0000 0105677 1583546500.50 151.5427 60.0013 32.0000 1.9690 1.9702 416.6822 416.9711 0.0435 -1.0000 -1.0000 0105755 1583546500.60 151.5427 60.0013 32.0000 1.9691 1.9702 416.8583 417.1491 0.0437 -1.0000 -1.0000 0105818 1583546500.70 151.5427 60.0013 32.0000 1.9696 1.9707 416.7454 417.0347 0.0436 -1.0000 -1.0000 0106005 1583546500.80 151.5427 60.0013 32.0000 1.9688 1.9699 416.8066 417.0964 0.0437 -1.0000 -1.0000 0106068 1583546500.90 151.5427 60.0013 32.0000 1.9699 1.9711 416.7475 417.0374 0.0436 -1.0000 -1.0000 0106130 1583546501.00 151.5427 60.0013 32.0000 1.9692 1.9703 416.6594 416.9486 0.0435 -1.0000 -1.0000 0106208 1583546501.10 151.5072 60.0013 32.0000 1.9700 1.9711 416.6793 416.9687 0.0436 -1.0000 -1.0000 0106271 1583546501.20 151.4806 60.0013 32.0000 1.9704 1.9716 416.6637 416.9539 0.0437 -1.0000 -1.0000 0106333 1583546501.30 151.4806 60.0013 32.0000 1.9696 1.9707 416.5854 416.8750 0.0436 -1.0000 -1.0000 0107255 1583546501.40 151.4806 60.0013 32.0000 1.9693 1.9704 416.7140 417.0035 0.0436 -1.0000 -1.0000 0107333 1583546501.50 151.4806 60.0013 32.0000 1.9692 1.9703 416.8573 417.1473 0.0437 -1.0000 -1.0000 0107396 1583546501.60 151.4806 60.0013 32.0000 1.9695 1.9706 416.8009 417.0907 0.0435 -1.0000 -1.0000 0107458 1583546501.70 151.4852 60.0013 32.0000 1.9698 1.9709 416.7721 417.0604 0.0435 -1.0000 -1.0000 0107537 1583546501.80 151.4852 60.0013 32.0000 1.9705 1.9716 416.6323 416.9230 0.0438 -1.0000 -1.0000 0107599 1583546501.90 151.4852 60.0013 32.0000 1.9699 1.9711 416.6364 416.9265 0.0436 -1.0000 -1.0000 0107661 1583546502.00 151.4852 60.0013 32.0000 1.9701 1.9712 416.6927 416.9825 0.0436 -1.0000 -1.0000 0107724 1583546502.10 151.4852 60.0013 32.0000 1.9696 1.9708 416.6381 416.9269 0.0435 -1.0000 -1.0000 0107802 1583546502.20 151.5114 60.0013 32.0000 1.9695 1.9707 416.7265 417.0154 0.0435 -1.0000 -1.0000 0107865 1583546502.30 151.5670 60.0013 32.0000 1.9693 1.9704 416.7951 417.0833 0.0435 -1.0000 -1.0000 0107927 1583546502.40 151.5670 60.0013 32.0000 1.9701 1.9712 416.7445 417.0347 0.0437 -1.0000 -1.0000 0108005 1583546502.50 151.5670 60.0013 32.0000 1.9695 1.9706 416.9226 417.2126 0.0437 -1.0000 -1.0000 0108068 1583546502.60 151.5670 60.0013 32.0000 1.9702 1.9713 416.6743 416.9645 0.0436 -1.0000 -1.0000 0108130 1583546502.70 151.5670 60.0013 32.0000 1.9701 1.9712 416.6781 416.9667 0.0435 -1.0000 -1.0000 0108193 1583546502.80 151.5464 60.0013 32.0000 1.9702 1.9713 416.5844 416.8739 0.0436 -1.0000 -1.0000 0108255 1583546502.90 151.5769 60.0013 32.0000 1.9695 1.9706 416.6503 416.9398 0.0436 -1.0000 -1.0000 0108318 1583546503.00 151.5757 60.0013 32.0000 1.9690 1.9701 416.7459 417.0361 0.0438 -1.0000 -1.0000 0108396 1583546503.10 151.5757 60.0013 32.0000 1.9688 1.9699 416.8382 417.1275 0.0435 -1.0000 -1.0000 0108458 1583546503.20 151.5757 60.0013 32.0000 1.9683 1.9694 416.8297 417.1183 0.0435 -1.0000 -1.0000 0108536 1583546503.30 151.5757 60.0013 32.0000 1.9692 1.9703 416.7475 417.0375 0.0437 -1.0000 -1.0000 0108599 1583546503.40 151.5757 60.0013 32.0000 1.9694 1.9706 416.6163 416.9062 0.0437 -1.0000 -1.0000 0108661 1583546503.50 151.5757 60.0013 32.0000 1.9704 1.9715 416.7006 416.9908 0.0436 -1.0000 -1.0000 0108724 1583546503.60 151.5757 60.0013 32.0000 1.9707 1.9718 416.5919 416.8806 0.0435 -1.0000 -1.0000 0108802 1583546503.70 151.5757 60.0013 32.0000 1.9698 1.9709 416.6700 416.9596 0.0437 -1.0000 -1.0000 0108865 1583546503.80 151.5757 60.0013 32.0000 1.9684 1.9695 416.7564 417.0468 0.0436 -1.0000 -1.0000 0108927 1583546503.90 151.5757 60.0013 32.0000 1.9691 1.9702 416.6772 416.9661 0.0435 -1.0000 -1.0000 0109068 1583546504.00 151.4394 60.0013 32.0000 1.9692 1.9704 416.7900 417.0805 0.0438 -1.0000 -1.0000 0109115 1583546504.10 151.4394 60.0013 32.0000 1.9690 1.9702 416.7644 417.0557 0.0438 -1.0000 -1.0000 0109193 1583546504.20 151.4394 60.0013 32.0000 1.9688 1.9699 416.6701 416.9595 0.0435 -1.0000 -1.0000 0109255 1583546504.30 151.4394 60.0013 32.0000 1.9687 1.9698 416.6831 416.9721 0.0436 -1.0000 -1.0000 0109318 1583546504.40 151.4394 60.0013 32.0000 1.9693 1.9704 416.6597 416.9495 0.0436 -1.0000 -1.0000 0109661 1583546504.50 151.4394 60.0013 32.0000 1.9699 1.9710 416.5163 416.8059 0.0436 -1.0000 -1.0000 0109724 1583546504.60 151.4717 60.0017 32.0000 1.9697 1.9708 416.6543 416.9429 0.0435 -1.0000 -1.0000 0109786 1583546504.70 151.4739 60.0017 32.0000 1.9689 1.9701 416.7660 417.0557 0.0437 -1.0000 -1.0000 0109865 1583546504.80 151.4739 60.0017 32.0000 1.9695 1.9706 416.8224 417.1123 0.0436 -1.0000 -1.0000 0109927 1583546504.90 151.4739 60.0017 32.0000 1.9700 1.9711 416.7908 417.0805 0.0437 -1.0000 -1.0000 0110021 1583546505.00 151.4739 60.0017 32.0000 1.9700 1.9712 416.7786 417.0691 0.0437 -1.0000 -1.0000 0110083 1583546505.10 151.4739 60.0017 32.0000 1.9707 1.9718 416.6771 416.9669 0.0436 -1.0000 -1.0000 0110146 1583546505.20 151.5108 60.0017 32.0000 1.9702 1.9713 416.5761 416.8664 0.0437 -1.0000 -1.0000 0110224 1583546505.30 151.5108 60.0017 32.0000 1.9697 1.9708 416.6815 416.9719 0.0438 -1.0000 -1.0000 0110286 1583546505.40 151.5108 60.0017 32.0000 1.9700 1.9712 416.7411 417.0325 0.0439 -1.0000 -1.0000 0110505 1583546505.50 151.5108 60.0017 32.0000 1.9698 1.9709 416.6244 416.9134 0.0436 -1.0000 -1.0000 0110583 1583546505.60 151.5108 60.0017 32.0000 1.9692 1.9704 416.8856 417.1753 0.0436 -1.0000 -1.0000 0110646 1583546505.70 151.5501 60.0017 32.0000 1.9693 1.9704 416.7861 417.0764 0.0438 -1.0000 -1.0000 0110708 1583546505.80 151.5501 60.0017 32.0000 1.9696 1.9707 416.8804 417.1709 0.0437 -1.0000 -1.0000 0110787 1583546505.90 151.5501 60.0017 32.0000 1.9701 1.9712 416.7040 416.9935 0.0436 -1.0000 -1.0000 0111037 1583546506.00 151.5501 60.0017 32.0000 1.9707 1.9718 416.5917 416.8814 0.0437 -1.0000 -1.0000 0111099 1583546506.10 151.5501 60.0017 32.0000 1.9701 1.9713 416.5825 416.8721 0.0437 -1.0000 -1.0000 0111177 1583546506.20 151.5501 60.0017 32.0000 1.9700 1.9711 416.6237 416.9136 0.0436 -1.0000 -1.0000 0111240 1583546506.30 151.5291 60.0017 32.0000 1.9690 1.9701 416.7407 417.0292 0.0434 -1.0000 -1.0000 0111302 1583546506.40 151.5291 60.0017 32.0000 1.9689 1.9700 416.7828 417.0724 0.0436 -1.0000 -1.0000 0111786 1583546506.50 151.5291 60.0017 32.0000 1.9692 1.9704 416.7565 417.0459 0.0435 -1.0000 -1.0000 0111849 1583546506.60 151.5291 60.0017 32.0000 1.9694 1.9705 416.8413 417.1316 0.0437 -1.0000 -1.0000 0111911 1583546506.70 151.5291 60.0017 32.0000 1.9698 1.9709 416.6761 416.9663 0.0437 -1.0000 -1.0000 0111990 1583546506.80 151.5492 60.0017 32.0000 1.9701 1.9712 416.6502 416.9408 0.0438 -1.0000 -1.0000 0112052 1583546506.90 151.5639 60.0017 32.0000 1.9702 1.9714 416.5531 416.8419 0.0436 -1.0000 -1.0000 0112286 1583546507.00 151.5639 60.0017 32.0000 1.9706 1.9718 416.6227 416.9131 0.0437 -1.0000 -1.0000 0112365 1583546507.10 151.5639 60.0017 32.0000 1.9701 1.9712 416.7096 416.9994 0.0436 -1.0000 -1.0000 0112427 1583546507.20 151.5639 60.0017 32.0000 1.9692 1.9704 416.8300 417.1204 0.0437 -1.0000 -1.0000 0112490 1583546507.30 151.5639 60.0017 32.0000 1.9686 1.9698 416.8270 417.1168 0.0436 -1.0000 -1.0000 0112552 1583546507.40 151.5254 60.0017 32.0000 1.9692 1.9704 416.7656 417.0554 0.0437 -1.0000 -1.0000 0112834 1583546507.50 151.5254 60.0017 32.0000 1.9703 1.9714 416.7737 417.0648 0.0438 -1.0000 -1.0000 0112912 1583546507.60 151.5254 60.0017 32.0000 1.9702 1.9714 416.6473 416.9374 0.0437 -1.0000 -1.0000 0112974 1583546507.70 151.5254 60.0017 32.0000 1.9706 1.9717 416.5946 416.8841 0.0436 -1.0000 -1.0000 0113036 1583546507.80 151.5254 60.0017 32.0000 1.9704 1.9715 416.6960 416.9846 0.0435 -1.0000 -1.0000 0113115 1583546507.90 151.5010 60.0017 32.0000 1.9706 1.9717 416.6812 416.9708 0.0436 -1.0000 -1.0000 0113177 1583546508.00 151.4680 60.0017 32.0000 1.9700 1.9711 416.7272 417.0170 0.0437 -1.0000 -1.0000 0113240 1583546508.10 151.4680 60.0017 32.0000 1.9696 1.9707 416.7350 417.0258 0.0437 -1.0000 -1.0000 0113318 1583546508.20 151.4680 60.0017 32.0000 1.9691 1.9702 416.8463 417.1365 0.0437 -1.0000 -1.0000 0113380 1583546508.30 151.4680 60.0017 32.0000 1.9703 1.9714 416.7230 417.0122 0.0434 -1.0000 -1.0000 0113443 1583546508.40 151.4680 60.0017 32.0000 1.9711 1.9723 416.6511 416.9408 0.0437 -1.0000 -1.0000 0113505 1583546508.50 151.5189 60.0017 32.0000 1.9707 1.9718 416.6810 416.9712 0.0437 -1.0000 -1.0000 0113568 1583546508.60 151.5189 60.0017 32.0000 1.9700 1.9711 416.7029 416.9927 0.0436 -1.0000 -1.0000 0113630 1583546508.70 151.5189 60.0017 32.0000 1.9695 1.9706 416.7102 417.0012 0.0438 -1.0000 -1.0000 0113708 1583546508.80 151.5189 60.0017 32.0000 1.9683 1.9695 416.7974 417.0881 0.0437 -1.0000 -1.0000 0113771 1583546508.90 151.5189 60.0017 32.0000 1.9685 1.9696 416.6953 416.9845 0.0435 -1.0000 -1.0000 0113833 1583546509.00 151.5189 60.0017 32.0000 1.9699 1.9710 416.6459 416.9351 0.0436 -1.0000 -1.0000 0114333 1583546509.10 151.5263 60.0017 32.0000 1.9696 1.9707 416.6159 416.9057 0.0436 -1.0000 -1.0000 0114396 1583546509.20 151.5263 60.0017 32.0000 1.9694 1.9705 416.5169 416.8056 0.0435 -1.0000 -1.0000 0114458 1583546509.30 151.5263 60.0017 32.0000 1.9692 1.9703 416.6993 416.9883 0.0435 -1.0000 -1.0000 0114521 1583546509.40 151.5263 60.0017 32.0000 1.9687 1.9699 416.7609 417.0506 0.0437 -1.0000 -1.0000 0114583 1583546509.50 151.5263 60.0017 32.0000 1.9684 1.9695 416.8006 417.0907 0.0436 -1.0000 -1.0000 0114661 1583546509.60 151.4555 60.0011 32.0000 1.9687 1.9698 416.7504 417.0407 0.0437 -1.0000 -1.0000 0114724 1583546509.70 151.4362 60.0009 32.0000 1.9686 1.9698 416.7178 417.0076 0.0437 -1.0000 -1.0000 0114787 1583546509.80 151.4362 60.0009 32.0000 1.9691 1.9703 416.6654 416.9550 0.0436 -1.0000 -1.0000 0114865 1583546509.90 151.4362 60.0009 32.0000 1.9689 1.9700 416.6042 416.8940 0.0437 -1.0000 -1.0000 0114927 1583546510.00 151.4362 60.0009 32.0000 1.9691 1.9703 416.5932 416.8834 0.0437 -1.0000 -1.0000 0115302 1583546510.10 151.4362 60.0009 32.0000 1.9694 1.9705 416.6070 416.8971 0.0437 -1.0000 -1.0000 0115380 1583546510.20 151.3846 60.0009 32.0000 1.9689 1.9700 416.6079 416.8971 0.0436 -1.0000 -1.0000 0115443 1583546510.30 151.3846 60.0009 32.0000 1.9688 1.9699 416.7094 416.9991 0.0436 -1.0000 -1.0000 0115505 1583546510.40 151.3846 60.0009 32.0000 1.9695 1.9707 416.7487 417.0386 0.0436 -1.0000 -1.0000 0115584 1583546510.50 151.3846 60.0009 32.0000 1.9688 1.9700 416.7570 417.0465 0.0436 -1.0000 -1.0000 0115755 1583546510.60 151.3846 60.0009 32.0000 1.9692 1.9703 416.7021 416.9920 0.0436 -1.0000 -1.0000 0115818 1583546510.70 151.3846 60.0009 32.0000 1.9694 1.9705 416.6123 416.9026 0.0437 -1.0000 -1.0000 0115896 1583546510.80 151.3846 60.0009 32.0000 1.9696 1.9707 416.5520 416.8414 0.0437 -1.0000 -1.0000 0115958 1583546510.90 151.3846 60.0009 32.0000 1.9696 1.9707 416.6552 416.9450 0.0436 -1.0000 -1.0000 0116021 1583546511.00 151.3846 60.0009 32.0000 1.9694 1.9706 416.6377 416.9290 0.0438 -1.0000 -1.0000 0116083 1583546511.10 151.3846 60.0009 32.0000 1.9694 1.9705 416.6785 416.9688 0.0437 -1.0000 -1.0000 0116146 1583546511.20 151.3846 60.0009 32.0000 1.9691 1.9702 416.7834 417.0735 0.0437 -1.0000 -1.0000 0116224 1583546511.30 151.4987 60.0009 32.0000 1.9693 1.9705 416.7120 417.0030 0.0438 -1.0000 -1.0000 0116286 1583546511.40 151.4987 60.0009 32.0000 1.9687 1.9698 416.8043 417.0947 0.0437 -1.0000 -1.0000 0116349 1583546511.50 151.4987 60.0009 32.0000 1.9697 1.9709 416.6698 416.9601 0.0437 -1.0000 -1.0000 0116646 1583546511.60 151.4987 60.0009 32.0000 1.9703 1.9714 416.5862 416.8759 0.0437 -1.0000 -1.0000 0116709 1583546511.70 151.4987 60.0009 32.0000 1.9696 1.9707 416.5902 416.8809 0.0438 -1.0000 -1.0000 0116771 1583546511.80 151.4987 60.0009 32.0000 1.9695 1.9707 416.7018 416.9922 0.0437 -1.0000 -1.0000 0116834 1583546511.90 151.4987 60.0009 32.0000 1.9694 1.9705 416.7833 417.0734 0.0437 -1.0000 -1.0000 0116912 1583546512.00 151.4987 60.0009 32.0000 1.9689 1.9700 416.7943 417.0847 0.0436 -1.0000 -1.0000 0116974 1583546512.10 151.4987 60.0009 32.0000 1.9689 1.9700 416.7489 417.0388 0.0437 -1.0000 -1.0000 0117224 1583546512.20 151.4987 60.0009 32.0000 1.9698 1.9709 416.6892 416.9791 0.0437 -1.0000 -1.0000 0117287 1583546512.30 151.5123 60.0009 32.0000 1.9700 1.9711 416.5858 416.8758 0.0437 -1.0000 -1.0000 0117349 1583546512.40 151.5287 60.0009 32.0000 1.9706 1.9718 416.5871 416.8770 0.0436 -1.0000 -1.0000 0117427 1583546512.50 151.5287 60.0009 32.0000 1.9700 1.9711 416.5600 416.8499 0.0437 -1.0000 -1.0000 0117490 1583546512.60 151.5287 60.0009 32.0000 1.9696 1.9707 416.6986 416.9890 0.0437 -1.0000 -1.0000 0117537 1583546512.70 151.5287 60.0009 32.0000 1.9689 1.9701 416.7723 417.0624 0.0437 -1.0000 -1.0000 0117615 1583546512.80 151.5287 60.0009 32.0000 1.9689 1.9700 416.7579 417.0472 0.0436 -1.0000 -1.0000 0117677 1583546512.90 151.4956 60.0009 32.0000 1.9690 1.9701 416.7000 416.9911 0.0438 -1.0000 -1.0000 0117740 1583546513.00 151.4956 60.0009 32.0000 1.9691 1.9702 416.5231 416.8128 0.0436 -1.0000 -1.0000 0117818 1583546513.10 151.4956 60.0009 32.0000 1.9694 1.9705 416.6135 416.9032 0.0436 -1.0000 -1.0000 0118052 1583546513.20 151.4956 60.0009 32.0000 1.9693 1.9705 416.5209 416.8099 0.0435 -1.0000 -1.0000 0118130 1583546513.30 151.4956 60.0009 32.0000 1.9694 1.9705 416.5789 416.8690 0.0437 -1.0000 -1.0000 0118193 1583546513.40 151.4918 60.0009 32.0000 1.9689 1.9700 416.6647 416.9543 0.0436 -1.0000 -1.0000 0118255 1583546513.50 151.4623 60.0009 32.0000 1.9684 1.9695 416.7610 417.0508 0.0437 -1.0000 -1.0000 0118318 1583546513.60 151.4623 60.0009 32.0000 1.9687 1.9698 416.7950 417.0858 0.0438 -1.0000 -1.0000 0118552 1583546513.70 151.4623 60.0009 32.0000 1.9687 1.9699 416.8113 417.1014 0.0437 -1.0000 -1.0000 0118615 1583546513.80 151.4623 60.0009 32.0000 1.9706 1.9718 416.5626 416.8527 0.0437 -1.0000 -1.0000 0118693 1583546513.90 151.4623 60.0009 32.0000 1.9704 1.9715 416.5949 416.8839 0.0434 -1.0000 -1.0000 0118755 1583546514.00 151.4623 60.0009 32.0000 1.9702 1.9713 416.4991 416.7897 0.0437 -1.0000 -1.0000 0118818 1583546514.10 151.4721 60.0009 32.0000 1.9683 1.9694 416.6198 416.9100 0.0438 -1.0000 -1.0000 0119005 1583546514.20 151.4723 60.0009 32.0000 1.9695 1.9706 416.6689 416.9589 0.0436 -1.0000 -1.0000 0119068 1583546514.30 151.4723 60.0009 32.0000 1.9691 1.9702 416.7120 417.0015 0.0436 -1.0000 -1.0000 0119130 1583546514.40 151.4723 60.0009 32.0000 1.9693 1.9705 416.7735 417.0633 0.0436 -1.0000 -1.0000 0119209 1583546514.50 151.4723 60.0009 32.0000 1.9692 1.9703 416.7617 417.0520 0.0437 -1.0000 -1.0000 0119271 1583546514.60 151.5245 60.0004 32.0000 1.9691 1.9703 416.6166 416.9065 0.0436 -1.0000 -1.0000 0119334 1583546514.70 151.5632 60.0001 32.0000 1.9699 1.9710 416.5773 416.8668 0.0436 -1.0000 -1.0000 0119896 1583546514.80 151.5632 60.0001 32.0000 1.9703 1.9715 416.5849 416.8758 0.0439 -1.0000 -1.0000 0119958 1583546514.90 151.5632 60.0001 32.0000 1.9696 1.9708 416.7886 417.0789 0.0437 -1.0000 -1.0000 0120021 1583546515.00 151.5632 60.0001 32.0000 1.9696 1.9707 416.7960 417.0863 0.0437 -1.0000 -1.0000 0120099 1583546515.10 151.5632 60.0001 32.0000 1.9693 1.9704 416.7659 417.0560 0.0437 -1.0000 -1.0000 0120146 1583546515.20 151.5583 60.0001 32.0000 1.9687 1.9699 416.5408 416.8311 0.0437 -1.0000 -1.0000 0120302 1583546515.30 151.5583 60.0001 32.0000 1.9699 1.9710 416.5067 416.7969 0.0437 -1.0000 -1.0000 0120365 1583546515.40 151.5583 60.0001 32.0000 1.9698 1.9709 416.5012 416.7905 0.0435 -1.0000 -1.0000 0120427 1583546515.50 151.5583 60.0001 32.0000 1.9695 1.9707 416.4763 416.7655 0.0436 -1.0000 -1.0000 0120505 1583546515.60 151.5583 60.0001 32.0000 1.9692 1.9703 416.6301 416.9207 0.0437 -1.0000 -1.0000 0120568 1583546515.70 151.5730 60.0001 32.0000 1.9685 1.9696 416.6561 416.9455 0.0436 -1.0000 -1.0000 0120630 1583546515.80 151.5730 60.0001 32.0000 1.9690 1.9701 416.7230 417.0131 0.0437 -1.0000 -1.0000 0120693 1583546515.90 151.5730 60.0001 32.0000 1.9689 1.9700 416.7579 417.0481 0.0437 -1.0000 -1.0000 0120755 1583546516.00 151.5730 60.0001 32.0000 1.9689 1.9701 416.7059 416.9959 0.0437 -1.0000 -1.0000 0120818 1583546516.10 151.5730 60.0001 32.0000 1.9694 1.9705 416.6945 416.9845 0.0437 -1.0000 -1.0000 0120896 1583546516.20 151.5730 60.0001 32.0000 1.9693 1.9705 416.6561 416.9462 0.0437 -1.0000 -1.0000 0121068 1583546516.30 151.4651 60.0001 32.0000 1.9693 1.9704 416.4538 416.7436 0.0436 -1.0000 -1.0000 0121130 1583546516.40 151.4651 60.0001 32.0000 1.9703 1.9715 416.4913 416.7811 0.0437 -1.0000 -1.0000 0121209 1583546516.50 151.4651 60.0001 32.0000 1.9705 1.9716 416.4873 416.7762 0.0434 -1.0000 -1.0000 0121271 1583546516.60 151.4651 60.0001 32.0000 1.9702 1.9713 416.5768 416.8667 0.0436 -1.0000 -1.0000 0121334 1583546516.70 151.4651 60.0001 32.0000 1.9698 1.9709 416.5441 416.8338 0.0437 -1.0000 -1.0000 0121568 1583546516.80 151.4174 60.0001 32.0000 1.9696 1.9707 416.7709 417.0611 0.0437 -1.0000 -1.0000 0121630 1583546516.90 151.4174 60.0001 32.0000 1.9697 1.9708 416.7318 417.0219 0.0437 -1.0000 -1.0000 0121693 1583546517.00 151.4174 60.0001 32.0000 1.9693 1.9705 416.7806 417.0710 0.0437 -1.0000 -1.0000 0121771 1583546517.10 151.4174 60.0001 32.0000 1.9698 1.9709 416.5696 416.8590 0.0435 -1.0000 -1.0000 0121833 1583546517.20 151.4174 60.0001 32.0000 1.9698 1.9709 416.5127 416.8017 0.0436 -1.0000 -1.0000 0122068 1583546517.30 151.4204 60.0001 32.0000 1.9689 1.9700 416.4771 416.7674 0.0436 -1.0000 -1.0000 0122130 1583546517.40 151.4918 60.0001 32.0000 1.9701 1.9713 416.5282 416.8180 0.0437 -1.0000 -1.0000 0122193 1583546517.50 151.4918 60.0001 32.0000 1.9690 1.9701 416.7361 417.0249 0.0436 -1.0000 -1.0000 0122271 1583546517.60 151.4918 60.0001 32.0000 1.9693 1.9704 416.8059 417.0963 0.0437 -1.0000 -1.0000 0122333 1583546517.70 151.4918 60.0001 32.0000 1.9692 1.9703 416.7587 417.0495 0.0437 -1.0000 -1.0000 0122568 1583546517.80 151.4918 60.0001 32.0000 1.9685 1.9697 416.7574 417.0463 0.0436 -1.0000 -1.0000 0122630 1583546517.90 151.5443 60.0001 32.0000 1.9700 1.9712 416.6332 416.9229 0.0436 -1.0000 -1.0000 0122693 1583546518.00 151.5443 60.0001 32.0000 1.9699 1.9710 416.5844 416.8738 0.0436 -1.0000 -1.0000 0122755 1583546518.10 151.5443 60.0001 32.0000 1.9698 1.9709 416.5503 416.8415 0.0438 -1.0000 -1.0000 0122834 1583546518.20 151.5443 60.0001 32.0000 1.9698 1.9710 416.6102 416.9005 0.0437 -1.0000 -1.0000 0123552 1583546518.30 151.5443 60.0001 32.0000 1.9693 1.9704 416.6544 416.9441 0.0436 -1.0000 -1.0000 0123615 1583546518.40 151.5340 60.0001 32.0000 1.9690 1.9701 416.7145 417.0052 0.0438 -1.0000 -1.0000 0123693 1583546518.50 151.5281 60.0001 32.0000 1.9693 1.9704 416.7221 417.0123 0.0436 -1.0000 -1.0000 0123771 1583546518.60 151.5281 60.0001 32.0000 1.9696 1.9708 416.5842 416.8750 0.0438 -1.0000 -1.0000 0123833 1583546518.70 151.5281 60.0001 32.0000 1.9701 1.9712 416.5100 416.7992 0.0436 -1.0000 -1.0000 0124036 1583546518.80 151.5281 60.0001 32.0000 1.9700 1.9712 416.4626 416.7529 0.0438 -1.0000 -1.0000 0124099 1583546518.90 151.5268 60.0001 32.0000 1.9693 1.9705 416.4956 416.7846 0.0435 -1.0000 -1.0000 0124161 1583546519.00 151.4793 60.0001 32.0000 1.9697 1.9708 416.5730 416.8619 0.0435 -1.0000 -1.0000 0124224 1583546519.10 151.4793 60.0001 32.0000 1.9689 1.9700 416.5509 416.8414 0.0438 -1.0000 -1.0000 0124286 1583546519.20 151.4793 60.0001 32.0000 1.9682 1.9693 416.5957 416.8844 0.0436 -1.0000 -1.0000 0124365 1583546519.30 151.4793 60.0001 32.0000 1.9681 1.9693 416.6151 416.9050 0.0437 -1.0000 -1.0000 0124536 1583546519.40 151.4793 60.0001 32.0000 1.9689 1.9700 416.6528 416.9427 0.0437 -1.0000 -1.0000 0124599 1583546519.50 151.4793 60.0001 32.0000 1.9693 1.9704 416.5630 416.8531 0.0437 -1.0000 -1.0000 0124677 1583546519.60 151.4793 60.0001 32.0000 1.9698 1.9709 416.5094 416.7991 0.0437 -1.0000 -1.0000 0124740 1583546519.70 151.4734 60.0001 32.0000 1.9694 1.9706 416.5181 416.8080 0.0437 -1.0000 -1.0000 0124802 1583546519.80 151.4734 60.0001 32.0000 1.9685 1.9696 416.6992 416.9898 0.0437 -1.0000 -1.0000 0125052 1583546519.90 151.4734 60.0001 32.0000 1.9691 1.9702 416.7685 417.0584 0.0436 -1.0000 -1.0000 0125115 1583546520.00 151.4734 60.0001 32.0000 1.9694 1.9705 416.7488 417.0395 0.0438 -1.0000 -1.0000 0125177 1583546520.10 151.4705 60.0011 32.0000 1.9700 1.9711 416.6067 416.8970 0.0437 -1.0000 -1.0000 0125240 1583546520.20 151.4705 60.0011 32.0000 1.9699 1.9710 416.6173 416.9066 0.0435 -1.0000 -1.0000 0125302 1583546520.30 151.4705 60.0011 32.0000 1.9704 1.9716 416.5338 416.8230 0.0436 -1.0000 -1.0000 0125537 1583546520.40 151.4705 60.0011 32.0000 1.9697 1.9709 416.5551 416.8456 0.0437 -1.0000 -1.0000 0125615 1583546520.50 151.4705 60.0011 32.0000 1.9690 1.9702 416.7713 417.0615 0.0437 -1.0000 -1.0000 0125677 1583546520.60 151.4705 60.0011 32.0000 1.9692 1.9703 416.7083 416.9978 0.0435 -1.0000 -1.0000 0125740 1583546520.70 151.4578 60.0011 32.0000 1.9692 1.9704 416.7111 417.0007 0.0436 -1.0000 -1.0000 0125802 1583546520.80 151.4541 60.0011 32.0000 1.9698 1.9709 416.5446 416.8331 0.0434 -1.0000 -1.0000 0126005 1583546520.90 151.4541 60.0011 32.0000 1.9705 1.9717 416.4824 416.7710 0.0435 -1.0000 -1.0000 0126068 1583546521.00 151.4541 60.0011 32.0000 1.9706 1.9717 416.5765 416.8669 0.0437 -1.0000 -1.0000 0126130 1583546521.10 151.4541 60.0011 32.0000 1.9693 1.9704 416.6355 416.9250 0.0436 -1.0000 -1.0000 0126193 1583546521.20 151.4541 60.0011 32.0000 1.9695 1.9706 416.6582 416.9473 0.0435 -1.0000 -1.0000 0126271 1583546521.30 151.4615 60.0011 32.0000 1.9695 1.9706 416.8103 417.1003 0.0437 -1.0000 -1.0000 0126333 1583546521.40 151.4615 60.0011 32.0000 1.9693 1.9704 416.7970 417.0873 0.0437 -1.0000 -1.0000 0126396 1583546521.50 151.4615 60.0011 32.0000 1.9695 1.9706 416.7803 417.0703 0.0436 -1.0000 -1.0000 0126474 1583546521.60 151.4615 60.0011 32.0000 1.9697 1.9708 416.6049 416.8954 0.0437 -1.0000 -1.0000 0126536 1583546521.70 151.4615 60.0011 32.0000 1.9691 1.9702 416.6276 416.9179 0.0438 -1.0000 -1.0000 0126599 1583546521.80 151.4624 60.0011 32.0000 1.9693 1.9704 416.6465 416.9363 0.0436 -1.0000 -1.0000 0127287 1583546521.90 151.4755 60.0011 32.0000 1.9692 1.9703 416.7707 417.0614 0.0437 -1.0000 -1.0000 0127349 1583546522.00 151.4755 60.0011 32.0000 1.9686 1.9697 416.8235 417.1126 0.0435 -1.0000 -1.0000 0127412 1583546522.10 151.4755 60.0011 32.0000 1.9693 1.9704 416.7457 417.0354 0.0437 -1.0000 -1.0000 0127474 1583546522.20 151.4755 60.0011 32.0000 1.9695 1.9706 416.6353 416.9252 0.0436 -1.0000 -1.0000 0127537 1583546522.30 151.4755 60.0011 32.0000 1.9701 1.9712 416.5867 416.8761 0.0436 -1.0000 -1.0000 0127615 1583546522.40 151.5755 60.0011 32.0000 1.9701 1.9713 416.5326 416.8222 0.0436 -1.0000 -1.0000 0127677 1583546522.50 151.5755 60.0011 32.0000 1.9695 1.9706 416.4977 416.7856 0.0434 -1.0000 -1.0000 0127771 1583546522.60 151.5755 60.0011 32.0000 1.9688 1.9699 416.5495 416.8386 0.0436 -1.0000 -1.0000 0127833 1583546522.70 151.5755 60.0011 32.0000 1.9693 1.9704 416.6520 416.9416 0.0436 -1.0000 -1.0000 0127911 1583546522.80 151.5755 60.0011 32.0000 1.9691 1.9703 416.7112 417.0011 0.0436 -1.0000 -1.0000 0127974 1583546522.90 151.5755 60.0011 32.0000 1.9689 1.9700 416.7957 417.0845 0.0435 -1.0000 -1.0000 0128036 1583546523.00 151.5519 60.0011 32.0000 1.9693 1.9705 416.7049 416.9948 0.0437 -1.0000 -1.0000 0128115 1583546523.10 151.4886 60.0011 32.0000 1.9697 1.9708 416.6578 416.9484 0.0437 -1.0000 -1.0000 0128161 1583546523.20 151.4886 60.0011 32.0000 1.9700 1.9711 416.5810 416.8711 0.0437 -1.0000 -1.0000 0128240 1583546523.30 151.4886 60.0011 32.0000 1.9697 1.9708 416.5535 416.8420 0.0434 -1.0000 -1.0000 0128302 1583546523.40 151.4886 60.0011 32.0000 1.9686 1.9697 416.7149 417.0039 0.0435 -1.0000 -1.0000 0128365 1583546523.50 151.4886 60.0011 32.0000 1.9686 1.9697 416.7923 417.0820 0.0437 -1.0000 -1.0000 0128443 1583546523.60 151.4969 60.0011 32.0000 1.9688 1.9699 416.7516 417.0401 0.0434 -1.0000 -1.0000 0128505 1583546523.70 151.4969 60.0011 32.0000 1.9696 1.9707 416.8096 417.0993 0.0436 -1.0000 -1.0000 0128568 1583546523.80 151.4969 60.0011 32.0000 1.9696 1.9707 416.7082 416.9972 0.0435 -1.0000 -1.0000 0128646 1583546523.90 151.4969 60.0011 32.0000 1.9699 1.9711 416.5821 416.8708 0.0435 -1.0000 -1.0000 0128818 1583546524.00 151.4969 60.0011 32.0000 1.9700 1.9711 416.4969 416.7854 0.0435 -1.0000 -1.0000 0128880 1583546524.10 151.4564 60.0011 32.0000 1.9697 1.9709 416.6630 416.9522 0.0435 -1.0000 -1.0000 0128958 1583546524.20 151.4522 60.0011 32.0000 1.9693 1.9704 416.8537 417.1429 0.0435 -1.0000 -1.0000 0129021 1583546524.30 151.4522 60.0011 32.0000 1.9690 1.9701 416.8322 417.1218 0.0436 -1.0000 -1.0000 0129084 1583546524.40 151.4522 60.0011 32.0000 1.9697 1.9709 416.7362 417.0254 0.0435 -1.0000 -1.0000 0129287 1583546524.50 151.4522 60.0011 32.0000 1.9694 1.9705 416.6611 416.9498 0.0435 -1.0000 -1.0000 0129349 1583546524.60 151.4562 60.0011 32.0000 1.9701 1.9713 416.6047 416.8937 0.0436 -1.0000 -1.0000 0129412 1583546524.70 151.4908 60.0009 32.0000 1.9700 1.9711 416.5609 416.8509 0.0437 -1.0000 -1.0000 0129490 1583546524.80 151.4908 60.0009 32.0000 1.9696 1.9707 416.6273 416.9172 0.0437 -1.0000 -1.0000 0129552 1583546524.90 151.4908 60.0009 32.0000 1.9691 1.9702 416.8890 417.1787 0.0436 -1.0000 -1.0000 0129833 1583546525.00 151.4908 60.0009 32.0000 1.9692 1.9704 416.7559 417.0459 0.0437 -1.0000 -1.0000 0129911 1583546525.10 151.4908 60.0009 32.0000 1.9697 1.9708 416.7088 416.9983 0.0436 -1.0000 -1.0000 0129974 1583546525.20 151.5717 60.0009 32.0000 1.9698 1.9709 416.7456 417.0343 0.0435 -1.0000 -1.0000 0130052 1583546525.30 151.5717 60.0009 32.0000 1.9700 1.9711 416.5273 416.8157 0.0435 -1.0000 -1.0000 0130115 1583546525.40 151.5717 60.0009 32.0000 1.9702 1.9713 416.6015 416.8913 0.0437 -1.0000 -1.0000 0130286 1583546525.50 151.5717 60.0009 32.0000 1.9705 1.9716 416.6244 416.9134 0.0436 -1.0000 -1.0000 0130349 1583546525.60 151.5717 60.0009 32.0000 1.9692 1.9703 416.7107 417.0007 0.0437 -1.0000 -1.0000 0130411 1583546525.70 151.5836 60.0009 32.0000 1.9695 1.9706 416.7807 417.0702 0.0436 -1.0000 -1.0000 0130474 1583546525.80 151.5881 60.0009 32.0000 1.9692 1.9704 416.7866 417.0761 0.0435 -1.0000 -1.0000 0130552 1583546525.90 151.5881 60.0009 32.0000 1.9698 1.9709 416.6908 416.9799 0.0436 -1.0000 -1.0000 0131287 1583546526.00 151.5881 60.0009 32.0000 1.9700 1.9712 416.7186 417.0081 0.0436 -1.0000 -1.0000 0131349 1583546526.10 151.5881 60.0009 32.0000 1.9701 1.9712 416.5742 416.8632 0.0436 -1.0000 -1.0000 0131427 1583546526.20 151.5881 60.0009 32.0000 1.9702 1.9713 416.5756 416.8654 0.0436 -1.0000 -1.0000 0131490 1583546526.30 151.4628 60.0009 32.0000 1.9700 1.9712 416.5171 416.8067 0.0437 -1.0000 -1.0000 0131552 1583546526.40 151.4628 60.0009 32.0000 1.9695 1.9706 416.7461 417.0354 0.0436 -1.0000 -1.0000 0131802 1583546526.50 151.4628 60.0009 32.0000 1.9691 1.9702 416.7499 417.0393 0.0436 -1.0000 -1.0000 0131865 1583546526.60 151.4628 60.0009 32.0000 1.9695 1.9707 416.7745 417.0643 0.0436 -1.0000 -1.0000 0131927 1583546526.70 151.4628 60.0009 32.0000 1.9700 1.9711 416.7008 416.9893 0.0434 -1.0000 -1.0000 0132005 1583546526.80 151.4542 60.0009 32.0000 1.9703 1.9714 416.6378 416.9271 0.0436 -1.0000 -1.0000 0132068 1583546526.90 151.4542 60.0009 32.0000 1.9705 1.9716 416.4797 416.7689 0.0435 -1.0000 -1.0000 0132130 1583546527.00 151.4542 60.0009 32.0000 1.9704 1.9715 416.5786 416.8677 0.0436 -1.0000 -1.0000 0132193 1583546527.10 151.4542 60.0009 32.0000 1.9708 1.9719 416.5630 416.8527 0.0436 -1.0000 -1.0000 0132255 1583546527.20 151.4542 60.0009 32.0000 1.9701 1.9713 416.6811 416.9705 0.0436 -1.0000 -1.0000 0132333 1583546527.30 151.4626 60.0009 32.0000 1.9694 1.9705 416.7220 417.0112 0.0435 -1.0000 -1.0000 0132396 1583546527.40 151.4610 60.0009 32.0000 1.9698 1.9709 416.7684 417.0578 0.0436 -1.0000 -1.0000 0132521 1583546527.50 151.4610 60.0009 32.0000 1.9704 1.9716 416.6855 416.9754 0.0437 -1.0000 -1.0000 0132583 1583546527.60 151.4610 60.0009 32.0000 1.9699 1.9710 416.5937 416.8831 0.0436 -1.0000 -1.0000 0132646 1583546527.70 151.4610 60.0009 32.0000 1.9702 1.9714 416.6081 416.8970 0.0435 -1.0000 -1.0000 0132708 1583546527.80 151.4610 60.0009 32.0000 1.9705 1.9717 416.6040 416.8945 0.0439 -1.0000 -1.0000 0132787 1583546527.90 151.5342 60.0009 32.0000 1.9701 1.9712 416.6471 416.9365 0.0436 -1.0000 -1.0000 0132849 1583546528.00 151.5342 60.0009 32.0000 1.9690 1.9701 416.6953 416.9854 0.0437 -1.0000 -1.0000 0133052 1583546528.10 151.5342 60.0009 32.0000 1.9687 1.9698 416.6989 416.9880 0.0435 -1.0000 -1.0000 0133334 1583546528.20 151.5342 60.0009 32.0000 1.9694 1.9705 416.8239 417.1137 0.0436 -1.0000 -1.0000 0133396 1583546528.30 151.5342 60.0009 32.0000 1.9694 1.9705 416.7219 417.0109 0.0435 -1.0000 -1.0000 0133458 1583546528.40 151.5002 60.0009 32.0000 1.9694 1.9706 416.5760 416.8651 0.0436 -1.0000 -1.0000 0133537 1583546528.50 151.4864 60.0009 32.0000 1.9697 1.9708 416.5882 416.8779 0.0436 -1.0000 -1.0000 0133615 1583546528.60 151.4864 60.0009 32.0000 1.9695 1.9706 416.5040 416.7930 0.0436 -1.0000 -1.0000 0133677 1583546528.70 151.4864 60.0009 32.0000 1.9697 1.9709 416.4988 416.7883 0.0436 -1.0000 -1.0000 0133740 1583546528.80 151.4864 60.0009 32.0000 1.9691 1.9702 416.6913 416.9797 0.0434 -1.0000 -1.0000 0133802 1583546528.90 151.4864 60.0009 32.0000 1.9684 1.9695 416.6445 416.9336 0.0436 -1.0000 -1.0000 0133865 1583546529.00 151.4562 60.0009 32.0000 1.9685 1.9696 416.7488 417.0378 0.0436 -1.0000 -1.0000 0134052 1583546529.10 151.4562 60.0009 32.0000 1.9686 1.9698 416.7393 417.0295 0.0436 -1.0000 -1.0000 0134115 1583546529.20 151.4562 60.0009 32.0000 1.9685 1.9697 416.7654 417.0546 0.0436 -1.0000 -1.0000 0134193 1583546529.30 151.4562 60.0009 32.0000 1.9698 1.9709 416.7400 417.0295 0.0436 -1.0000 -1.0000 0134255 1583546529.40 151.4562 60.0009 32.0000 1.9692 1.9703 416.7171 417.0072 0.0436 -1.0000 -1.0000 0134318 1583546529.50 151.4666 60.0009 32.0000 1.9701 1.9712 416.5752 416.8644 0.0436 -1.0000 -1.0000 0134568 1583546529.60 151.4666 60.0009 32.0000 1.9702 1.9714 416.5166 416.8062 0.0436 -1.0000 -1.0000 0134630 1583546529.70 151.4666 60.0009 32.0000 1.9698 1.9709 416.6638 416.9532 0.0435 -1.0000 -1.0000 0134693 1583546529.80 151.4666 60.0009 32.0000 1.9689 1.9700 416.7460 417.0351 0.0435 -1.0000 -1.0000 0134771 1583546529.90 151.4666 60.0009 32.0000 1.9689 1.9700 416.7014 416.9914 0.0437 -1.0000 -1.0000 0134834 1583546530.00 151.4666 60.0009 32.0000 1.9698 1.9709 416.7016 416.9911 0.0436 -1.0000 -1.0000 0134896 1583546530.10 151.4666 60.0009 32.0000 1.9698 1.9710 416.7254 417.0147 0.0436 -1.0000 -1.0000 0134958 1583546530.20 151.4666 60.0009 32.0000 1.9700 1.9711 416.5301 416.8188 0.0435 -1.0000 -1.0000 0135021 1583546530.30 151.4765 60.0010 32.0000 1.9708 1.9720 416.5995 416.8885 0.0436 -1.0000 -1.0000 0135084 1583546530.40 151.4765 60.0010 32.0000 1.9704 1.9716 416.5842 416.8731 0.0435 -1.0000 -1.0000 0135161 1583546530.50 151.4765 60.0010 32.0000 1.9701 1.9712 416.6458 416.9346 0.0435 -1.0000 -1.0000 0135287 1583546530.60 151.4765 60.0010 32.0000 1.9696 1.9707 416.7909 417.0808 0.0437 -1.0000 -1.0000 0135349 1583546530.70 151.4972 60.0010 32.0000 1.9695 1.9706 416.8214 417.1113 0.0436 -1.0000 -1.0000 0135427 1583546530.80 151.4972 60.0010 32.0000 1.9694 1.9706 416.7154 417.0060 0.0437 -1.0000 -1.0000 0135490 1583546530.90 151.4972 60.0010 32.0000 1.9701 1.9712 416.5538 416.8433 0.0436 -1.0000 -1.0000 0135552 1583546531.00 151.4972 60.0010 32.0000 1.9699 1.9710 416.5536 416.8431 0.0436 -1.0000 -1.0000 0135630 1583546531.10 151.4972 60.0010 32.0000 1.9703 1.9714 416.6313 416.9203 0.0435 -1.0000 -1.0000 0135802 1583546531.20 151.5341 60.0010 32.0000 1.9702 1.9713 416.6193 416.9084 0.0436 -1.0000 -1.0000 0135880 1583546531.30 151.5882 60.0010 32.0000 1.9700 1.9711 416.7074 416.9969 0.0436 -1.0000 -1.0000 0135943 1583546531.40 151.5882 60.0010 32.0000 1.9693 1.9705 416.7019 416.9910 0.0435 -1.0000 -1.0000 0136005 1583546531.50 151.5882 60.0010 32.0000 1.9689 1.9700 416.7747 417.0647 0.0437 -1.0000 -1.0000 0136083 1583546531.60 151.5882 60.0010 32.0000 1.9691 1.9703 416.7346 417.0225 0.0434 -1.0000 -1.0000 0136568 1583546531.70 151.5882 60.0010 32.0000 1.9695 1.9706 416.5428 416.8320 0.0435 -1.0000 -1.0000 0136630 1583546531.80 151.5207 60.0010 32.0000 1.9694 1.9706 416.5458 416.8350 0.0436 -1.0000 -1.0000 0136708 1583546531.90 151.5207 60.0010 32.0000 1.9694 1.9705 416.5910 416.8795 0.0435 -1.0000 -1.0000 0136771 1583546532.00 151.5207 60.0010 32.0000 1.9688 1.9699 416.6133 416.9026 0.0436 -1.0000 -1.0000 0136834 1583546532.10 151.5207 60.0010 32.0000 1.9681 1.9693 416.6533 416.9425 0.0436 -1.0000 -1.0000 0137786 1583546532.20 151.5207 60.0010 32.0000 1.9686 1.9698 416.6994 416.9887 0.0436 -1.0000 -1.0000 0137849 1583546532.30 151.4649 60.0010 32.0000 1.9686 1.9697 416.7074 416.9966 0.0435 -1.0000 -1.0000 0137911 1583546532.40 151.4436 60.0010 32.0000 1.9692 1.9703 416.6714 416.9604 0.0436 -1.0000 -1.0000 0137974 1583546532.50 151.4436 60.0010 32.0000 1.9692 1.9703 416.5727 416.8619 0.0435 -1.0000 -1.0000 0138068 1583546532.60 151.4436 60.0010 32.0000 1.9706 1.9717 416.6126 416.9007 0.0434 -1.0000 -1.0000 0138130 1583546532.70 151.4436 60.0010 32.0000 1.9701 1.9712 416.5242 416.8133 0.0436 -1.0000 -1.0000 0138193 1583546532.80 151.4436 60.0010 32.0000 1.9696 1.9707 416.6706 416.9602 0.0436 -1.0000 -1.0000 0138255 1583546532.90 151.4436 60.0010 32.0000 1.9692 1.9703 416.7130 417.0028 0.0436 -1.0000 -1.0000 0138318 1583546533.00 151.4436 60.0010 32.0000 1.9694 1.9705 416.7791 417.0685 0.0435 -1.0000 -1.0000 0138396 1583546533.10 151.4436 60.0010 32.0000 1.9695 1.9706 416.8364 417.1253 0.0435 -1.0000 -1.0000 0138458 1583546533.20 151.4142 60.0010 32.0000 1.9694 1.9705 416.7655 417.0546 0.0436 -1.0000 -1.0000 0138536 1583546533.30 151.4142 60.0010 32.0000 1.9699 1.9710 416.7264 417.0150 0.0434 -1.0000 -1.0000 0138599 1583546533.40 151.5967 60.0010 32.0000 1.9701 1.9713 416.7013 416.9903 0.0436 -1.0000 -1.0000 0138661 1583546533.50 151.5967 60.0010 32.0000 1.9708 1.9719 416.5667 416.8567 0.0436 -1.0000 -1.0000 0138740 1583546533.60 151.5967 60.0010 32.0000 1.9699 1.9711 416.5517 416.8408 0.0435 -1.0000 -1.0000 0138802 1583546533.70 151.5967 60.0010 32.0000 1.9699 1.9711 416.5780 416.8665 0.0436 -1.0000 -1.0000 0138849 1583546533.80 151.5967 60.0010 32.0000 1.9693 1.9704 416.6946 416.9850 0.0437 -1.0000 -1.0000 0138927 1583546533.90 151.5967 60.0010 32.0000 1.9692 1.9703 416.8336 417.1233 0.0436 -1.0000 -1.0000 0138990 1583546534.00 151.5967 60.0010 32.0000 1.9697 1.9709 416.7077 416.9980 0.0437 -1.0000 -1.0000 0139052 1583546534.10 151.5967 60.0010 32.0000 1.9708 1.9719 416.6688 416.9584 0.0436 -1.0000 -1.0000 0139911 1583546534.20 151.5967 60.0010 32.0000 1.9703 1.9715 416.5591 416.8490 0.0437 -1.0000 -1.0000 0139974 1583546534.30 151.5967 60.0010 32.0000 1.9698 1.9710 416.6414 416.9313 0.0436 -1.0000 -1.0000 0140036 1583546534.40 151.5967 60.0010 32.0000 1.9694 1.9706 416.6576 416.9470 0.0436 -1.0000 -1.0000 0140115 1583546534.50 151.5268 60.0010 32.0000 1.9688 1.9699 416.7877 417.0778 0.0437 -1.0000 -1.0000 0140177 1583546534.60 151.5268 60.0010 32.0000 1.9685 1.9696 416.7489 417.0372 0.0434 -1.0000 -1.0000 0140240 1583546534.70 151.5268 60.0010 32.0000 1.9689 1.9700 416.7309 417.0195 0.0434 -1.0000 -1.0000 0140318 1583546534.80 151.5268 60.0010 32.0000 1.9690 1.9702 416.7184 417.0076 0.0436 -1.0000 -1.0000 0140380 1583546534.90 151.5268 60.0010 32.0000 1.9688 1.9700 416.7455 417.0346 0.0435 -1.0000 -1.0000 0140443 1583546535.00 151.5172 60.0010 32.0000 1.9693 1.9704 416.5774 416.8673 0.0437 -1.0000 -1.0000 0140521 1583546535.10 151.4817 60.0009 32.0000 1.9702 1.9713 416.5775 416.8665 0.0435 -1.0000 -1.0000 0140583 1583546535.20 151.4817 60.0009 32.0000 1.9696 1.9707 416.6272 416.9164 0.0435 -1.0000 -1.0000 0140646 1583546535.30 151.4817 60.0009 32.0000 1.9690 1.9701 416.6436 416.9328 0.0436 -1.0000 -1.0000 0140708 1583546535.40 151.4817 60.0009 32.0000 1.9694 1.9705 416.7690 417.0590 0.0437 -1.0000 -1.0000 0140771 1583546535.50 151.4817 60.0009 32.0000 1.9690 1.9701 416.7505 417.0391 0.0435 -1.0000 -1.0000 0140849 1583546535.60 151.4447 60.0009 32.0000 1.9690 1.9701 416.6840 416.9740 0.0437 -1.0000 -1.0000 0140912 1583546535.70 151.4447 60.0009 32.0000 1.9697 1.9708 416.5842 416.8737 0.0436 -1.0000 -1.0000 0141037 1583546535.80 151.4447 60.0009 32.0000 1.9699 1.9710 416.4402 416.7283 0.0435 -1.0000 -1.0000 0141115 1583546535.90 151.4447 60.0009 32.0000 1.9699 1.9711 416.4879 416.7772 0.0436 -1.0000 -1.0000 0141177 1583546536.00 151.4447 60.0009 32.0000 1.9702 1.9713 416.5601 416.8491 0.0435 -1.0000 -1.0000 0141240 1583546536.10 151.4447 60.0009 32.0000 1.9695 1.9707 416.7137 417.0029 0.0436 -1.0000 -1.0000 0141318 1583546536.20 151.4701 60.0009 32.0000 1.9694 1.9706 416.8012 417.0903 0.0435 -1.0000 -1.0000 0141380 1583546536.30 151.5209 60.0009 32.0000 1.9690 1.9701 416.7761 417.0652 0.0435 -1.0000 -1.0000 0141443 1583546536.40 151.5209 60.0009 32.0000 1.9693 1.9704 416.7497 417.0386 0.0435 -1.0000 -1.0000 0141521 1583546536.50 151.5209 60.0009 32.0000 1.9699 1.9710 416.6838 416.9721 0.0434 -1.0000 -1.0000 0141584 1583546536.60 151.5209 60.0009 32.0000 1.9701 1.9713 416.5271 416.8156 0.0435 -1.0000 -1.0000 0141646 1583546536.70 151.5209 60.0009 32.0000 1.9707 1.9718 416.6166 416.9055 0.0436 -1.0000 -1.0000 0141708 1583546536.80 151.5320 60.0009 32.0000 1.9702 1.9713 416.5899 416.8794 0.0436 -1.0000 -1.0000 0141771 1583546536.90 151.5320 60.0009 32.0000 1.9694 1.9706 416.7171 417.0064 0.0435 -1.0000 -1.0000 0141833 1583546537.00 151.5320 60.0009 32.0000 1.9690 1.9701 416.6859 416.9744 0.0435 -1.0000 -1.0000 0141911 1583546537.10 151.5320 60.0009 32.0000 1.9693 1.9704 416.6827 416.9714 0.0435 -1.0000 -1.0000 0141974 1583546537.20 151.5320 60.0009 32.0000 1.9695 1.9706 416.7719 417.0609 0.0435 -1.0000 -1.0000 0142646 1583546537.30 151.5310 60.0009 32.0000 1.9699 1.9710 416.5849 416.8741 0.0435 -1.0000 -1.0000 0142709 1583546537.40 151.5308 60.0009 32.0000 1.9694 1.9706 416.5003 416.7889 0.0435 -1.0000 -1.0000 0142771 1583546537.50 151.5308 60.0009 32.0000 1.9699 1.9710 416.5047 416.7936 0.0436 -1.0000 -1.0000 0142849 1583546537.60 151.5308 60.0009 32.0000 1.9688 1.9699 416.6155 416.9046 0.0435 -1.0000 -1.0000 0142912 1583546537.70 151.5308 60.0009 32.0000 1.9688 1.9699 416.7176 417.0061 0.0435 -1.0000 -1.0000 0142974 1583546537.80 151.5308 60.0009 32.0000 1.9682 1.9693 416.7432 417.0312 0.0435 -1.0000 -1.0000 0143052 1583546537.90 151.5056 60.0009 32.0000 1.9690 1.9701 416.7297 417.0189 0.0435 -1.0000 -1.0000 0143115 1583546538.00 151.5056 60.0009 32.0000 1.9700 1.9711 416.7042 416.9937 0.0437 -1.0000 -1.0000 0143177 1583546538.10 151.5056 60.0009 32.0000 1.9688 1.9699 416.6705 416.9598 0.0436 -1.0000 -1.0000 0143240 1583546538.20 151.5056 60.0009 32.0000 1.9692 1.9704 416.6647 416.9542 0.0436 -1.0000 -1.0000 0143396 1583546538.30 151.5056 60.0009 32.0000 1.9695 1.9706 416.6209 416.9099 0.0435 -1.0000 -1.0000 0143458 1583546538.40 151.4465 60.0009 32.0000 1.9697 1.9708 416.5464 416.8347 0.0435 -1.0000 -1.0000 0143521 1583546538.50 151.4465 60.0009 32.0000 1.9696 1.9707 416.5730 416.8623 0.0435 -1.0000 -1.0000 0143584 1583546538.60 151.4465 60.0009 32.0000 1.9694 1.9705 416.6037 416.8915 0.0434 -1.0000 -1.0000 0143646 1583546538.70 151.4465 60.0009 32.0000 1.9692 1.9703 416.7559 417.0451 0.0435 -1.0000 -1.0000 0144052 1583546538.80 151.4465 60.0009 32.0000 1.9693 1.9704 416.7892 417.0781 0.0435 -1.0000 -1.0000 0144115 1583546538.90 151.4465 60.0009 32.0000 1.9699 1.9710 416.7341 417.0229 0.0435 -1.0000 -1.0000 0144177 1583546539.00 151.4798 60.0009 32.0000 1.9699 1.9711 416.7568 417.0459 0.0436 -1.0000 -1.0000 0144240 1583546539.10 151.5085 60.0009 32.0000 1.9700 1.9711 416.6913 416.9818 0.0438 -1.0000 -1.0000 0144302 1583546539.20 151.5085 60.0009 32.0000 1.9692 1.9703 416.5641 416.8530 0.0435 -1.0000 -1.0000 0144380 1583546539.30 151.5085 60.0009 32.0000 1.9705 1.9716 416.5467 416.8356 0.0436 -1.0000 -1.0000 0144552 1583546539.40 151.5085 60.0009 32.0000 1.9700 1.9711 416.5393 416.8281 0.0435 -1.0000 -1.0000 0144615 1583546539.50 151.5085 60.0009 32.0000 1.9697 1.9708 416.6378 416.9267 0.0436 -1.0000 -1.0000 0144693 1583546539.60 151.5085 60.0009 32.0000 1.9694 1.9705 416.7203 417.0109 0.0437 -1.0000 -1.0000 0144755 1583546539.70 151.5085 60.0009 32.0000 1.9690 1.9702 416.7476 417.0368 0.0436 -1.0000 -1.0000 0144818 1583546539.80 151.4956 60.0009 32.0000 1.9695 1.9707 416.7503 417.0399 0.0436 -1.0000 -1.0000 0145568 1583546539.90 151.5586 60.0007 32.0000 1.9702 1.9713 416.5644 416.8534 0.0435 -1.0000 -1.0000 0145630 1583546540.00 151.5586 60.0007 32.0000 1.9706 1.9717 416.5528 416.8421 0.0436 -1.0000 -1.0000 0145693 1583546540.10 151.5586 60.0007 32.0000 1.9699 1.9710 416.5137 416.8025 0.0435 -1.0000 -1.0000 0145771 1583546540.20 151.5696 60.0007 32.0000 1.9698 1.9709 416.5717 416.8604 0.0435 -1.0000 -1.0000 0145833 1583546540.30 151.5844 60.0007 32.0000 1.9693 1.9704 416.6215 416.9100 0.0435 -1.0000 -1.0000 0145896 1583546540.40 151.5844 60.0007 32.0000 1.9696 1.9707 416.6325 416.9216 0.0435 -1.0000 -1.0000 0145974 1583546540.50 151.5844 60.0007 32.0000 1.9695 1.9706 416.5489 416.8376 0.0435 -1.0000 -1.0000 0146036 1583546540.60 151.5844 60.0007 32.0000 1.9696 1.9707 416.6595 416.9489 0.0436 -1.0000 -1.0000 0146099 1583546540.70 151.5844 60.0007 32.0000 1.9698 1.9710 416.5733 416.8620 0.0435 -1.0000 -1.0000 0146177 1583546540.80 151.4439 60.0007 32.0000 1.9698 1.9709 416.6596 416.9487 0.0436 -1.0000 -1.0000 0146240 1583546540.90 151.4393 60.0007 32.0000 1.9698 1.9709 416.5039 416.7931 0.0436 -1.0000 -1.0000 0146302 1583546541.00 151.4393 60.0007 32.0000 1.9692 1.9704 416.4817 416.7711 0.0435 -1.0000 -1.0000 0146365 1583546541.10 151.4393 60.0007 32.0000 1.9694 1.9705 416.5112 416.8005 0.0437 -1.0000 -1.0000 0146427 1583546541.20 151.4393 60.0007 32.0000 1.9695 1.9706 416.5146 416.8039 0.0436 -1.0000 -1.0000 0146505 1583546541.30 151.4393 60.0007 32.0000 1.9700 1.9711 416.6081 416.8972 0.0435 -1.0000 -1.0000 0146568 1583546541.40 151.5183 60.0007 32.0000 1.9695 1.9706 416.6701 416.9589 0.0435 -1.0000 -1.0000 0146630 1583546541.50 151.5183 60.0007 32.0000 1.9689 1.9700 416.7290 417.0183 0.0435 -1.0000 -1.0000 0146708 1583546541.60 151.5183 60.0007 32.0000 1.9693 1.9705 416.7317 417.0205 0.0435 -1.0000 -1.0000 0146771 1583546541.70 151.5183 60.0007 32.0000 1.9702 1.9713 416.6254 416.9146 0.0436 -1.0000 -1.0000 0146834 1583546541.80 151.5183 60.0007 32.0000 1.9702 1.9713 416.5112 416.8002 0.0435 -1.0000 -1.0000 0146912 1583546541.90 151.5183 60.0007 32.0000 1.9701 1.9712 416.4734 416.7618 0.0435 -1.0000 -1.0000 0146974 1583546542.00 151.5183 60.0007 32.0000 1.9700 1.9711 416.6192 416.9086 0.0436 -1.0000 -1.0000 0147037 1583546542.10 151.5183 60.0007 32.0000 1.9692 1.9703 416.7333 417.0222 0.0435 -1.0000 -1.0000 0147099 1583546542.20 151.5183 60.0007 32.0000 1.9696 1.9707 416.7038 416.9928 0.0435 -1.0000 -1.0000 0147161 1583546542.30 151.5183 60.0007 32.0000 1.9697 1.9708 416.7234 417.0132 0.0437 -1.0000 -1.0000 0147224 1583546542.40 151.5183 60.0007 32.0000 1.9702 1.9713 416.7468 417.0368 0.0437 -1.0000 -1.0000 0147302 1583546542.50 151.5183 60.0007 32.0000 1.9698 1.9709 416.5847 416.8740 0.0435 -1.0000 -1.0000 0147365 1583546542.60 151.5327 60.0007 32.0000 1.9696 1.9707 416.6457 416.9343 0.0435 -1.0000 -1.0000 0147427 1583546542.70 151.5327 60.0007 32.0000 1.9702 1.9714 416.6096 416.8993 0.0436 -1.0000 -1.0000 0147505 1583546542.80 151.5327 60.0007 32.0000 1.9702 1.9714 416.6069 416.8966 0.0436 -1.0000 -1.0000 0147568 1583546542.90 151.5327 60.0007 32.0000 1.9693 1.9704 416.6615 416.9510 0.0436 -1.0000 -1.0000 0148287 1583546543.00 151.5327 60.0007 32.0000 1.9694 1.9705 416.7177 417.0075 0.0436 -1.0000 -1.0000 0148365 1583546543.10 151.5327 60.0007 32.0000 1.9690 1.9702 416.7733 417.0628 0.0437 -1.0000 -1.0000 0148427 1583546543.20 151.5493 60.0007 32.0000 1.9691 1.9702 416.6905 416.9805 0.0436 -1.0000 -1.0000 0148505 1583546543.30 151.5493 60.0007 32.0000 1.9696 1.9707 416.6581 416.9470 0.0435 -1.0000 -1.0000 0148568 1583546543.40 151.5493 60.0007 32.0000 1.9702 1.9713 416.5425 416.8319 0.0436 -1.0000 -1.0000 0148630 1583546543.50 151.5493 60.0007 32.0000 1.9701 1.9712 416.5899 416.8782 0.0435 -1.0000 -1.0000 0148709 1583546543.60 151.5493 60.0007 32.0000 1.9700 1.9711 416.5658 416.8555 0.0436 -1.0000 -1.0000 0148771 1583546543.70 151.4912 60.0007 32.0000 1.9695 1.9706 416.6472 416.9367 0.0436 -1.0000 -1.0000 0148834 1583546543.80 151.4912 60.0007 32.0000 1.9689 1.9700 416.7100 416.9995 0.0436 -1.0000 -1.0000 0148896 1583546543.90 151.4912 60.0007 32.0000 1.9687 1.9698 416.7853 417.0746 0.0435 -1.0000 -1.0000 0149084 1583546544.00 151.4912 60.0007 32.0000 1.9700 1.9711 416.7368 417.0256 0.0435 -1.0000 -1.0000 0149146 1583546544.10 151.4912 60.0007 32.0000 1.9705 1.9716 416.5523 416.8425 0.0437 -1.0000 -1.0000 0149209 1583546544.20 151.4864 60.0007 32.0000 1.9689 1.9700 416.5878 416.8778 0.0437 -1.0000 -1.0000 0149271 1583546544.30 151.4301 60.0016 32.0000 1.9702 1.9713 416.5511 416.8405 0.0436 -1.0000 -1.0000 0149334 1583546544.40 151.4301 60.0016 32.0000 1.9699 1.9711 416.7207 417.0097 0.0436 -1.0000 -1.0000 0149584 1583546544.50 151.4301 60.0016 32.0000 1.9690 1.9701 416.6458 416.9358 0.0437 -1.0000 -1.0000 0149646 1583546544.60 151.4301 60.0016 32.0000 1.9699 1.9710 416.6316 416.9199 0.0434 -1.0000 -1.0000 0149708 1583546544.70 151.4301 60.0016 32.0000 1.9690 1.9701 416.7126 417.0014 0.0435 -1.0000 -1.0000 0149771 1583546544.80 151.4301 60.0016 32.0000 1.9694 1.9705 416.8355 417.1245 0.0435 -1.0000 -1.0000 0149833 1583546544.90 151.4301 60.0016 32.0000 1.9691 1.9702 416.7766 417.0659 0.0436 -1.0000 -1.0000 0150068 1583546545.00 151.4301 60.0016 32.0000 1.9698 1.9709 416.7089 416.9972 0.0435 -1.0000 -1.0000 0150130 1583546545.10 151.4301 60.0016 32.0000 1.9695 1.9706 416.5969 416.8866 0.0435 -1.0000 -1.0000 0150193 1583546545.20 151.4301 60.0016 32.0000 1.9697 1.9708 416.5417 416.8304 0.0435 -1.0000 -1.0000 0150271 1583546545.30 151.4984 60.0016 32.0000 1.9697 1.9709 416.4160 416.7060 0.0436 -1.0000 -1.0000 0150333 1583546545.40 151.5659 60.0016 32.0000 1.9692 1.9703 416.6767 416.9661 0.0436 -1.0000 -1.0000 0150396 1583546545.50 151.5659 60.0016 32.0000 1.9688 1.9700 416.7608 417.0506 0.0436 -1.0000 -1.0000 0150583 1583546545.60 151.5659 60.0016 32.0000 1.9696 1.9708 416.7969 417.0860 0.0435 -1.0000 -1.0000 0150646 1583546545.70 151.5659 60.0016 32.0000 1.9692 1.9703 416.7769 417.0669 0.0437 -1.0000 -1.0000 0150708 1583546545.80 151.5659 60.0016 32.0000 1.9697 1.9708 416.6504 416.9405 0.0437 -1.0000 -1.0000 0150787 1583546545.90 151.5454 60.0016 32.0000 1.9694 1.9705 416.5991 416.8878 0.0435 -1.0000 -1.0000 0150849 1583546546.00 151.5413 60.0016 32.0000 1.9695 1.9706 416.5521 416.8415 0.0436 -1.0000 -1.0000 0151536 1583546546.10 151.5413 60.0016 32.0000 1.9696 1.9708 416.5862 416.8741 0.0434 -1.0000 -1.0000 0151599 1583546546.20 151.5413 60.0016 32.0000 1.9691 1.9702 416.8247 417.1138 0.0435 -1.0000 -1.0000 0151661 1583546546.30 151.5413 60.0016 32.0000 1.9680 1.9692 416.7930 417.0828 0.0437 -1.0000 -1.0000 0151724 1583546546.40 151.5331 60.0016 32.0000 1.9686 1.9697 416.8012 417.0900 0.0434 -1.0000 -1.0000 0151818 1583546546.50 151.4696 60.0016 32.0000 1.9694 1.9706 416.7314 417.0209 0.0436 -1.0000 -1.0000 0151880 1583546546.60 151.4696 60.0016 32.0000 1.9702 1.9713 416.6871 416.9773 0.0438 -1.0000 -1.0000 0151943 1583546546.70 151.4696 60.0016 32.0000 1.9698 1.9709 416.5911 416.8813 0.0437 -1.0000 -1.0000 0152021 1583546546.80 151.4696 60.0016 32.0000 1.9707 1.9718 416.5550 416.8452 0.0437 -1.0000 -1.0000 0152083 1583546546.90 151.4696 60.0016 32.0000 1.9701 1.9712 416.6414 416.9326 0.0439 -1.0000 -1.0000 0152146 1583546547.00 151.5096 60.0016 32.0000 1.9700 1.9712 416.5435 416.8329 0.0435 -1.0000 -1.0000 0152333 1583546547.10 151.5096 60.0016 32.0000 1.9694 1.9706 416.6657 416.9547 0.0436 -1.0000 -1.0000 0152396 1583546547.20 151.5096 60.0016 32.0000 1.9697 1.9708 416.6907 416.9804 0.0436 -1.0000 -1.0000 0152474 1583546547.30 151.5096 60.0016 32.0000 1.9691 1.9703 416.7291 417.0196 0.0438 -1.0000 -1.0000 0152521 1583546547.40 151.5096 60.0016 32.0000 1.9693 1.9705 416.6940 416.9839 0.0436 -1.0000 -1.0000 0152599 1583546547.50 151.5713 60.0016 32.0000 1.9694 1.9705 416.7110 417.0005 0.0436 -1.0000 -1.0000 0152661 1583546547.60 151.5984 60.0016 32.0000 1.9697 1.9709 416.5928 416.8817 0.0436 -1.0000 -1.0000 0152724 1583546547.70 151.5984 60.0016 32.0000 1.9700 1.9711 416.5889 416.8788 0.0437 -1.0000 -1.0000 0152802 1583546547.80 151.5984 60.0016 32.0000 1.9699 1.9710 416.6770 416.9666 0.0436 -1.0000 -1.0000 0152865 1583546547.90 151.5984 60.0016 32.0000 1.9694 1.9706 416.7782 417.0684 0.0437 -1.0000 -1.0000 0152927 1583546548.00 151.5984 60.0016 32.0000 1.9691 1.9703 416.7208 417.0109 0.0437 -1.0000 -1.0000 0152990 1583546548.10 151.5984 60.0016 32.0000 1.9691 1.9702 416.8250 417.1147 0.0436 -1.0000 -1.0000 0153084 1583546548.20 151.5984 60.0016 32.0000 1.9696 1.9707 416.9250 417.2165 0.0438 -1.0000 -1.0000 0153146 1583546548.30 151.5984 60.0016 32.0000 1.9693 1.9705 416.7206 417.0111 0.0438 -1.0000 -1.0000 0153209 1583546548.40 151.5984 60.0016 32.0000 1.9695 1.9706 416.6353 416.9254 0.0437 -1.0000 -1.0000 0153271 1583546548.50 151.5984 60.0016 32.0000 1.9701 1.9712 416.5378 416.8276 0.0437 -1.0000 -1.0000 0154224 1583546548.60 151.5478 60.0016 32.0000 1.9694 1.9705 416.7211 417.0108 0.0436 -1.0000 -1.0000 0154287 1583546548.70 151.5428 60.0016 32.0000 1.9684 1.9696 416.7388 417.0275 0.0434 -1.0000 -1.0000 0154349 1583546548.80 151.5428 60.0016 32.0000 1.9690 1.9701 416.8350 417.1250 0.0437 -1.0000 -1.0000 0154411 1583546548.90 151.5428 60.0016 32.0000 1.9697 1.9709 416.7226 417.0131 0.0437 -1.0000 -1.0000 0154490 1583546549.00 151.5428 60.0016 32.0000 1.9695 1.9706 416.6378 416.9276 0.0436 -1.0000 -1.0000 0154568 1583546549.10 151.5428 60.0016 32.0000 1.9694 1.9705 416.6069 416.8968 0.0436 -1.0000 -1.0000 0154630 1583546549.20 151.5267 60.0016 32.0000 1.9696 1.9708 416.6228 416.9128 0.0438 -1.0000 -1.0000 0154693 1583546549.30 151.4781 60.0016 32.0000 1.9698 1.9709 416.6975 416.9866 0.0433 -1.0000 -1.0000 0154755 1583546549.40 151.4781 60.0016 32.0000 1.9697 1.9708 416.5833 416.8743 0.0438 -1.0000 -1.0000 0154818 1583546549.50 151.4781 60.0016 32.0000 1.9693 1.9705 416.7774 417.0676 0.0436 -1.0000 -1.0000 0154896 1583546549.60 151.4781 60.0016 32.0000 1.9688 1.9699 416.8078 417.0983 0.0438 -1.0000 -1.0000 0154958 1583546549.70 151.4781 60.0016 32.0000 1.9695 1.9706 416.7223 417.0124 0.0438 -1.0000 -1.0000 0155021 1583546549.80 151.5150 60.0012 32.0000 1.9692 1.9704 416.7883 417.0785 0.0435 -1.0000 -1.0000 0155099 1583546549.90 151.5150 60.0012 32.0000 1.9701 1.9712 416.7211 417.0109 0.0437 -1.0000 -1.0000 0155161 1583546550.00 151.5150 60.0012 32.0000 1.9696 1.9707 416.5893 416.8795 0.0436 -1.0000 -1.0000 0155224 1583546550.10 151.5150 60.0012 32.0000 1.9708 1.9719 416.6065 416.8959 0.0436 -1.0000 -1.0000 0155302 1583546550.20 151.5150 60.0012 32.0000 1.9704 1.9715 416.6311 416.9210 0.0437 -1.0000 -1.0000 0155365 1583546550.30 151.5150 60.0012 32.0000 1.9698 1.9709 416.6825 416.9731 0.0438 -1.0000 -1.0000 0155427 1583546550.40 151.5150 60.0012 32.0000 1.9694 1.9705 416.7498 417.0402 0.0436 -1.0000 -1.0000 0155505 1583546550.50 151.5150 60.0012 32.0000 1.9695 1.9706 416.7439 417.0340 0.0437 -1.0000 -1.0000 0155552 1583546550.60 151.5150 60.0012 32.0000 1.9692 1.9704 416.7463 417.0362 0.0437 -1.0000 -1.0000 0156037 1583546550.70 151.5150 60.0012 32.0000 1.9701 1.9712 416.6798 416.9701 0.0437 -1.0000 -1.0000 0156115 1583546550.80 151.5150 60.0012 32.0000 1.9699 1.9710 416.5967 416.8855 0.0435 -1.0000 -1.0000 0156177 1583546550.90 151.5150 60.0012 32.0000 1.9699 1.9710 416.5853 416.8750 0.0436 -1.0000 -1.0000 0156240 1583546551.00 151.5529 60.0012 32.0000 1.9691 1.9702 416.7237 417.0136 0.0437 -1.0000 -1.0000 0156318 1583546551.10 151.5529 60.0012 32.0000 1.9688 1.9700 416.8033 417.0935 0.0437 -1.0000 -1.0000 0156537 1583546551.20 151.5529 60.0012 32.0000 1.9689 1.9700 416.7705 417.0604 0.0437 -1.0000 -1.0000 0156615 1583546551.30 151.5529 60.0012 32.0000 1.9685 1.9697 416.8276 417.1172 0.0436 -1.0000 -1.0000 0156677 1583546551.40 151.5529 60.0012 32.0000 1.9693 1.9704 416.7767 417.0660 0.0436 -1.0000 -1.0000 0156740 1583546551.50 151.5551 60.0012 32.0000 1.9689 1.9701 416.7656 417.0557 0.0437 -1.0000 -1.0000 0156818 1583546551.60 151.5641 60.0012 32.0000 1.9699 1.9710 416.6120 416.9021 0.0437 -1.0000 -1.0000 0157052 1583546551.70 151.5641 60.0012 32.0000 1.9707 1.9718 416.5588 416.8480 0.0436 -1.0000 -1.0000 0157115 1583546551.80 151.5641 60.0012 32.0000 1.9691 1.9702 416.6484 416.9381 0.0437 -1.0000 -1.0000 0157193 1583546551.90 151.5641 60.0012 32.0000 1.9697 1.9708 416.7309 417.0205 0.0436 -1.0000 -1.0000 0157255 1583546552.00 151.5641 60.0012 32.0000 1.9695 1.9706 416.7303 417.0201 0.0437 -1.0000 -1.0000 0157318 1583546552.10 151.4407 60.0012 32.0000 1.9683 1.9695 416.7529 417.0432 0.0437 -1.0000 -1.0000 0157552 1583546552.20 151.4407 60.0012 32.0000 1.9689 1.9700 416.6990 416.9898 0.0438 -1.0000 -1.0000 0157615 1583546552.30 151.4407 60.0012 32.0000 1.9695 1.9706 416.7457 417.0359 0.0437 -1.0000 -1.0000 0157677 1583546552.40 151.4407 60.0012 32.0000 1.9700 1.9712 416.6260 416.9168 0.0438 -1.0000 -1.0000 0157755 1583546552.50 151.4407 60.0012 32.0000 1.9699 1.9710 416.5396 416.8295 0.0436 -1.0000 -1.0000 0157818 1583546552.60 151.4148 60.0012 32.0000 1.9702 1.9713 416.6250 416.9154 0.0437 -1.0000 -1.0000 0157880 1583546552.70 151.4050 60.0012 32.0000 1.9702 1.9714 416.6121 416.9025 0.0437 -1.0000 -1.0000 0157943 1583546552.80 151.4050 60.0012 32.0000 1.9700 1.9711 416.5692 416.8603 0.0438 -1.0000 -1.0000 0158005 1583546552.90 151.4050 60.0012 32.0000 1.9691 1.9703 416.8072 417.0972 0.0436 -1.0000 -1.0000 0158068 1583546553.00 151.4050 60.0012 32.0000 1.9686 1.9697 416.8081 417.0978 0.0436 -1.0000 -1.0000 0158146 1583546553.10 151.4050 60.0012 32.0000 1.9685 1.9696 416.7848 417.0750 0.0437 -1.0000 -1.0000 0158208 1583546553.20 151.4496 60.0012 32.0000 1.9702 1.9714 416.6762 416.9668 0.0437 -1.0000 -1.0000 0158286 1583546553.30 151.4496 60.0012 32.0000 1.9698 1.9710 416.6051 416.8947 0.0436 -1.0000 -1.0000 0158349 1583546553.40 151.4496 60.0012 32.0000 1.9697 1.9709 416.5559 416.8462 0.0437 -1.0000 -1.0000 0158411 1583546553.50 151.4496 60.0012 32.0000 1.9697 1.9708 416.5273 416.8172 0.0437 -1.0000 -1.0000 0158474 1583546553.60 151.4496 60.0012 32.0000 1.9703 1.9715 416.6799 416.9701 0.0437 -1.0000 -1.0000 0159177 1583546553.70 151.5060 60.0012 32.0000 1.9694 1.9705 416.6776 416.9679 0.0437 -1.0000 -1.0000 0159240 1583546553.80 151.5060 60.0012 32.0000 1.9687 1.9699 416.7192 417.0090 0.0436 -1.0000 -1.0000 0159302 1583546553.90 151.5060 60.0012 32.0000 1.9690 1.9701 416.7312 417.0212 0.0437 -1.0000 -1.0000 0159365 1583546554.00 151.5060 60.0012 32.0000 1.9695 1.9706 416.6222 416.9111 0.0437 -1.0000 -1.0000 0159427 1583546554.10 151.5060 60.0012 32.0000 1.9701 1.9713 416.7309 417.0223 0.0439 -1.0000 -1.0000 0159505 1583546554.20 151.5060 60.0012 32.0000 1.9693 1.9705 416.6203 416.9104 0.0436 -1.0000 -1.0000 0159568 1583546554.30 151.5297 60.0012 32.0000 1.9686 1.9697 416.5511 416.8402 0.0436 -1.0000 -1.0000 0159630 1583546554.40 151.5297 60.0012 32.0000 1.9687 1.9699 416.6477 416.9379 0.0437 -1.0000 -1.0000 0159708 1583546554.50 151.5297 60.0012 32.0000 1.9689 1.9701 416.7431 417.0333 0.0437 -1.0000 -1.0000 0159771 1583546554.60 151.5297 60.0012 32.0000 1.9689 1.9701 416.8089 417.0988 0.0436 -1.0000 -1.0000 0159833 1583546554.70 151.5297 60.0012 32.0000 1.9695 1.9706 416.6799 416.9698 0.0437 -1.0000 -1.0000 0159911 1583546554.80 151.5297 60.0012 32.0000 1.9690 1.9701 416.6082 416.8982 0.0437 -1.0000 -1.0000 0159974 1583546554.90 151.5227 60.0013 32.0000 1.9695 1.9706 416.5410 416.8303 0.0437 -1.0000 -1.0000 0200021 1583546555.00 151.5227 60.0013 32.0000 1.9689 1.9700 416.5779 416.8676 0.0435 -1.0000 -1.0000 0200099 1583546555.10 151.5227 60.0013 32.0000 1.9690 1.9702 416.6753 416.9648 0.0436 -1.0000 -1.0000 0200161 1583546555.20 151.5227 60.0013 32.0000 1.9685 1.9696 416.7443 417.0337 0.0436 -1.0000 -1.0000 0200568 1583546555.30 151.5227 60.0013 32.0000 1.9685 1.9696 416.8076 417.0983 0.0437 -1.0000 -1.0000 0200630 1583546555.40 151.5227 60.0013 32.0000 1.9692 1.9703 416.7214 417.0113 0.0437 -1.0000 -1.0000 0200693 1583546555.50 151.5227 60.0013 32.0000 1.9699 1.9710 416.6657 416.9565 0.0437 -1.0000 -1.0000 0200755 1583546555.60 151.5227 60.0013 32.0000 1.9707 1.9719 416.5639 416.8534 0.0436 -1.0000 -1.0000 0200818 1583546555.70 151.5227 60.0013 32.0000 1.9707 1.9719 416.5732 416.8626 0.0436 -1.0000 -1.0000 0200880 1583546555.80 151.5227 60.0013 32.0000 1.9692 1.9704 416.6689 416.9589 0.0436 -1.0000 -1.0000 0200958 1583546555.90 151.4453 60.0013 32.0000 1.9689 1.9700 416.7884 417.0784 0.0437 -1.0000 -1.0000 0201021 1583546556.00 151.4165 60.0013 32.0000 1.9685 1.9697 416.7783 417.0688 0.0437 -1.0000 -1.0000 0201084 1583546556.10 151.4165 60.0013 32.0000 1.9692 1.9704 416.8134 417.1040 0.0438 -1.0000 -1.0000 0201161 1583546556.20 151.4165 60.0013 32.0000 1.9690 1.9701 416.7174 417.0084 0.0437 -1.0000 -1.0000 0201334 1583546556.30 151.4165 60.0013 32.0000 1.9698 1.9709 416.6490 416.9391 0.0436 -1.0000 -1.0000 0201396 1583546556.40 151.4165 60.0013 32.0000 1.9704 1.9715 416.5794 416.8684 0.0436 -1.0000 -1.0000 0201458 1583546556.50 151.4549 60.0013 32.0000 1.9702 1.9713 416.5298 416.8205 0.0438 -1.0000 -1.0000 0201521 1583546556.60 151.4549 60.0013 32.0000 1.9702 1.9713 416.6593 416.9487 0.0435 -1.0000 -1.0000 0201599 1583546556.70 151.4549 60.0013 32.0000 1.9692 1.9704 416.7709 417.0600 0.0435 -1.0000 -1.0000 0201834 1583546556.80 151.4549 60.0013 32.0000 1.9687 1.9698 416.7991 417.0893 0.0437 -1.0000 -1.0000 0201896 1583546556.90 151.4549 60.0013 32.0000 1.9696 1.9707 416.7630 417.0530 0.0437 -1.0000 -1.0000 0201958 1583546557.00 151.4549 60.0013 32.0000 1.9691 1.9703 416.8291 417.1190 0.0436 -1.0000 -1.0000 0202021 1583546557.10 151.4549 60.0013 32.0000 1.9697 1.9708 416.7293 417.0199 0.0438 -1.0000 -1.0000 0202084 1583546557.20 151.4549 60.0013 32.0000 1.9699 1.9710 416.6456 416.9370 0.0438 -1.0000 -1.0000 0202161 1583546557.30 151.4549 60.0013 32.0000 1.9697 1.9708 416.6307 416.9201 0.0435 -1.0000 -1.0000 0202334 1583546557.40 151.4549 60.0013 32.0000 1.9695 1.9707 416.6309 416.9201 0.0436 -1.0000 -1.0000 0202396 1583546557.50 151.4549 60.0013 32.0000 1.9697 1.9709 416.6744 416.9645 0.0437 -1.0000 -1.0000 0202474 1583546557.60 151.5422 60.0013 32.0000 1.9691 1.9703 416.8176 417.1079 0.0437 -1.0000 -1.0000 0202537 1583546557.70 151.5564 60.0013 32.0000 1.9690 1.9702 416.7765 417.0670 0.0437 -1.0000 -1.0000 0202599 1583546557.80 151.5564 60.0013 32.0000 1.9686 1.9697 416.7971 417.0868 0.0436 -1.0000 -1.0000 0202834 1583546557.90 151.5564 60.0013 32.0000 1.9694 1.9705 416.8437 417.1345 0.0439 -1.0000 -1.0000 0202896 1583546558.00 151.5564 60.0013 32.0000 1.9691 1.9702 416.7994 417.0898 0.0437 -1.0000 -1.0000 0202958 1583546558.10 151.5564 60.0013 32.0000 1.9690 1.9702 416.7403 417.0304 0.0437 -1.0000 -1.0000 0203021 1583546558.20 151.5214 60.0013 32.0000 1.9693 1.9704 416.6702 416.9601 0.0437 -1.0000 -1.0000 0203084 1583546558.30 151.5214 60.0013 32.0000 1.9693 1.9704 416.6164 416.9064 0.0437 -1.0000 -1.0000 0204099 1583546558.40 151.5214 60.0013 32.0000 1.9697 1.9708 416.6814 416.9723 0.0439 -1.0000 -1.0000 0204177 1583546558.50 151.5214 60.0013 32.0000 1.9697 1.9709 416.6799 416.9710 0.0438 -1.0000 -1.0000 0204240 1583546558.60 151.5214 60.0013 32.0000 1.9693 1.9704 416.7902 417.0820 0.0439 -1.0000 -1.0000 0204318 1583546558.70 151.4544 60.0013 32.0000 1.9686 1.9697 416.8089 417.0997 0.0437 -1.0000 -1.0000 0204380 1583546558.80 151.4544 60.0013 32.0000 1.9691 1.9703 416.9057 417.1966 0.0438 -1.0000 -1.0000 0204443 1583546558.90 151.4544 60.0013 32.0000 1.9696 1.9707 416.7030 416.9930 0.0437 -1.0000 -1.0000 0204505 1583546559.00 151.4544 60.0013 32.0000 1.9700 1.9712 416.7209 417.0110 0.0437 -1.0000 -1.0000 0204584 1583546559.10 151.4544 60.0013 32.0000 1.9705 1.9716 416.6435 416.9331 0.0436 -1.0000 -1.0000 0204646 1583546559.20 151.4574 60.0013 32.0000 1.9703 1.9715 416.6840 416.9743 0.0437 -1.0000 -1.0000 0204724 1583546559.30 151.4720 60.0013 32.0000 1.9699 1.9710 416.6542 416.9443 0.0437 -1.0000 -1.0000 0204787 1583546559.40 151.4720 60.0013 32.0000 1.9693 1.9705 416.7069 416.9967 0.0436 -1.0000 -1.0000 0204849 1583546559.50 151.4720 60.0013 32.0000 1.9693 1.9704 416.7429 417.0335 0.0438 -1.0000 -1.0000 0204927 1583546559.60 151.4720 60.0013 32.0000 1.9690 1.9701 416.7972 417.0878 0.0437 -1.0000 -1.0000 0204990 1583546559.70 151.4720 60.0013 32.0000 1.9697 1.9708 416.8309 417.1203 0.0436 -1.0000 -1.0000 0205052 1583546559.80 151.5292 60.0011 32.0000 1.9697 1.9708 416.7688 417.0580 0.0436 -1.0000 -1.0000 0205115 1583546559.90 151.5336 60.0011 32.0000 1.9701 1.9712 416.6848 416.9751 0.0437 -1.0000 -1.0000 0205177 1583546560.00 151.5336 60.0011 32.0000 1.9699 1.9711 416.6367 416.9271 0.0437 -1.0000 -1.0000 0205240 1583546560.10 151.5336 60.0011 32.0000 1.9700 1.9711 416.5912 416.8815 0.0438 -1.0000 -1.0000 0205318 1583546560.20 151.5336 60.0011 32.0000 1.9695 1.9706 416.5554 416.8450 0.0435 -1.0000 -1.0000 0205396 1583546560.30 151.5336 60.0011 32.0000 1.9696 1.9708 416.6559 416.9461 0.0437 -1.0000 -1.0000 0205458 1583546560.40 151.5338 60.0011 32.0000 1.9699 1.9710 416.6899 416.9796 0.0437 -1.0000 -1.0000 0205521 1583546560.50 151.5340 60.0011 32.0000 1.9694 1.9706 416.6946 416.9843 0.0436 -1.0000 -1.0000 0205584 1583546560.60 151.5340 60.0011 32.0000 1.9692 1.9704 416.7638 417.0544 0.0437 -1.0000 -1.0000 0205646 1583546560.70 151.5340 60.0011 32.0000 1.9695 1.9706 416.6957 416.9856 0.0436 -1.0000 -1.0000 0205724 1583546560.80 151.5340 60.0011 32.0000 1.9696 1.9707 416.6661 416.9566 0.0438 -1.0000 -1.0000 0205786 1583546560.90 151.5340 60.0011 32.0000 1.9697 1.9708 416.5512 416.8418 0.0437 -1.0000 -1.0000 0205849 1583546561.00 151.4418 60.0011 32.0000 1.9697 1.9709 416.5570 416.8466 0.0436 -1.0000 -1.0000 0205927 1583546561.10 151.4406 60.0011 32.0000 1.9693 1.9704 416.5555 416.8450 0.0436 -1.0000 -1.0000 0205990 1583546561.20 151.4406 60.0011 32.0000 1.9694 1.9705 416.5636 416.8535 0.0436 -1.0000 -1.0000 0206052 1583546561.30 151.4406 60.0011 32.0000 1.9696 1.9707 416.6918 416.9817 0.0437 -1.0000 -1.0000 0206115 1583546561.40 151.4406 60.0011 32.0000 1.9691 1.9702 416.7773 417.0668 0.0435 -1.0000 -1.0000 0206177 1583546561.50 151.4468 60.0011 32.0000 1.9686 1.9697 416.7755 417.0646 0.0436 -1.0000 -1.0000 0206255 1583546561.60 151.4515 60.0011 32.0000 1.9691 1.9702 416.8209 417.1111 0.0437 -1.0000 -1.0000 0206318 1583546561.70 151.4515 60.0011 32.0000 1.9696 1.9707 416.8408 417.1309 0.0437 -1.0000 -1.0000 0206380 1583546561.80 151.4515 60.0011 32.0000 1.9694 1.9705 416.5654 416.8555 0.0437 -1.0000 -1.0000 0206458 1583546561.90 151.4515 60.0011 32.0000 1.9699 1.9711 416.6594 416.9488 0.0436 -1.0000 -1.0000 0206896 1583546562.00 151.4515 60.0011 32.0000 1.9690 1.9701 416.6581 416.9475 0.0436 -1.0000 -1.0000 0206958 1583546562.10 151.4515 60.0011 32.0000 1.9690 1.9702 416.7837 417.0740 0.0437 -1.0000 -1.0000 0207037 1583546562.20 151.4515 60.0011 32.0000 1.9688 1.9699 416.8111 417.1006 0.0435 -1.0000 -1.0000 0207099 1583546562.30 151.4515 60.0011 32.0000 1.9689 1.9700 416.7348 417.0245 0.0437 -1.0000 -1.0000 0207161 1583546562.40 151.4515 60.0011 32.0000 1.9690 1.9702 416.7554 417.0457 0.0437 -1.0000 -1.0000 0207240 1583546562.50 151.4515 60.0011 32.0000 1.9699 1.9711 416.6106 416.9004 0.0436 -1.0000 -1.0000 0207927 1583546562.60 151.4525 60.0011 32.0000 1.9701 1.9712 416.5501 416.8404 0.0437 -1.0000 -1.0000 0207990 1583546562.70 151.4525 60.0011 32.0000 1.9693 1.9704 416.5251 416.8142 0.0435 -1.0000 -1.0000 0208068 1583546562.80 151.4525 60.0011 32.0000 1.9697 1.9709 416.5179 416.8072 0.0436 -1.0000 -1.0000 0208130 1583546562.90 151.4525 60.0011 32.0000 1.9693 1.9704 416.7752 417.0657 0.0437 -1.0000 -1.0000 0208193 1583546563.00 151.4525 60.0011 32.0000 1.9694 1.9706 416.8096 417.0985 0.0435 -1.0000 -1.0000 0208271 1583546563.10 151.4810 60.0011 32.0000 1.9695 1.9706 416.8554 417.1453 0.0437 -1.0000 -1.0000 0208349 1583546563.20 151.5712 60.0011 32.0000 1.9691 1.9703 416.7294 417.0195 0.0437 -1.0000 -1.0000 0208427 1583546563.30 151.5712 60.0011 32.0000 1.9698 1.9709 416.5631 416.8534 0.0437 -1.0000 -1.0000 0208490 1583546563.40 151.5712 60.0011 32.0000 1.9692 1.9703 416.6132 416.9030 0.0436 -1.0000 -1.0000 0208552 1583546563.50 151.5712 60.0011 32.0000 1.9697 1.9709 416.5941 416.8838 0.0436 -1.0000 -1.0000 0208630 1583546563.60 151.5712 60.0011 32.0000 1.9696 1.9708 416.5460 416.8356 0.0436 -1.0000 -1.0000 0208693 1583546563.70 151.4543 60.0011 32.0000 1.9696 1.9707 416.5069 416.7974 0.0438 -1.0000 -1.0000 0208740 1583546563.80 151.4543 60.0011 32.0000 1.9699 1.9710 416.5774 416.8684 0.0438 -1.0000 -1.0000 0208818 1583546563.90 151.4543 60.0011 32.0000 1.9692 1.9703 416.6226 416.9122 0.0435 -1.0000 -1.0000 0208880 1583546564.00 151.4543 60.0011 32.0000 1.9693 1.9704 416.8298 417.1204 0.0438 -1.0000 -1.0000 0208943 1583546564.10 151.4543 60.0011 32.0000 1.9695 1.9706 416.8028 417.0924 0.0436 -1.0000 -1.0000 0209021 1583546564.20 151.4543 60.0011 32.0000 1.9690 1.9701 416.8339 417.1238 0.0436 -1.0000 -1.0000 0209084 1583546564.30 151.4543 60.0011 32.0000 1.9688 1.9699 416.8449 417.1356 0.0437 -1.0000 -1.0000 0209146 1583546564.40 151.4543 60.0011 32.0000 1.9700 1.9711 416.6709 416.9600 0.0435 -1.0000 -1.0000 0209209 1583546564.50 151.4543 60.0011 32.0000 1.9695 1.9706 416.5802 416.8692 0.0436 -1.0000 -1.0000 0209552 1583546564.60 151.4492 60.0011 32.0000 1.9700 1.9711 416.5752 416.8653 0.0437 -1.0000 -1.0000 0209615 1583546564.70 151.4047 60.0011 32.0000 1.9707 1.9718 416.6636 416.9541 0.0437 -1.0000 -1.0000 0209677 1583546564.80 151.4047 60.0011 32.0000 1.9694 1.9705 416.7428 417.0320 0.0435 -1.0000 -1.0000 0209740 1583546564.90 151.4047 60.0011 32.0000 1.9695 1.9706 416.7473 417.0378 0.0437 -1.0000 -1.0000 0209802 1583546565.00 151.4047 60.0011 32.0000 1.9691 1.9702 416.8344 417.1242 0.0436 -1.0000 -1.0000 0210349 1583546565.10 151.4047 60.0011 32.0000 1.9695 1.9707 416.7759 417.0657 0.0436 -1.0000 -1.0000 0210411 1583546565.20 151.4047 60.0011 32.0000 1.9700 1.9712 416.7942 417.0848 0.0437 -1.0000 -1.0000 0210490 1583546565.30 151.4047 60.0011 32.0000 1.9698 1.9709 416.7012 416.9911 0.0436 -1.0000 -1.0000 0210552 1583546565.40 151.5166 60.0010 32.0000 1.9692 1.9703 416.5941 416.8846 0.0438 -1.0000 -1.0000 0210630 1583546565.50 151.5502 60.0010 32.0000 1.9690 1.9701 416.5481 416.8381 0.0437 -1.0000 -1.0000 0210818 1583546565.60 151.5502 60.0010 32.0000 1.9700 1.9711 416.5234 416.8126 0.0435 -1.0000 -1.0000 0210880 1583546565.70 151.5502 60.0010 32.0000 1.9695 1.9706 416.5594 416.8499 0.0437 -1.0000 -1.0000 0210943 1583546565.80 151.5502 60.0010 32.0000 1.9699 1.9710 416.6366 416.9262 0.0436 -1.0000 -1.0000 0211037 1583546565.90 151.5502 60.0010 32.0000 1.9689 1.9700 416.7720 417.0619 0.0436 -1.0000 -1.0000 0211099 1583546566.00 151.5843 60.0010 32.0000 1.9684 1.9695 416.8096 417.0994 0.0436 -1.0000 -1.0000 0211161 1583546566.10 151.5485 60.0010 32.0000 1.9682 1.9693 416.8754 417.1651 0.0436 -1.0000 -1.0000 0211224 1583546566.20 151.5457 60.0010 32.0000 1.9688 1.9700 416.7113 417.0009 0.0436 -1.0000 -1.0000 0211287 1583546566.30 151.5457 60.0010 32.0000 1.9701 1.9712 416.6671 416.9584 0.0438 -1.0000 -1.0000 0211349 1583546566.40 151.5457 60.0010 32.0000 1.9696 1.9707 416.5617 416.8513 0.0435 -1.0000 -1.0000 0211427 1583546566.50 151.4016 60.0010 32.0000 1.9700 1.9712 416.5682 416.8570 0.0437 -1.0000 -1.0000 0211490 1583546566.60 151.4016 60.0010 32.0000 1.9698 1.9710 416.6314 416.9211 0.0436 -1.0000 -1.0000 0211615 1583546566.70 151.4016 60.0010 32.0000 1.9696 1.9707 416.6289 416.9181 0.0436 -1.0000 -1.0000 0211693 1583546566.80 151.4016 60.0010 32.0000 1.9689 1.9700 416.7348 417.0243 0.0436 -1.0000 -1.0000 0211755 1583546566.90 151.4016 60.0010 32.0000 1.9698 1.9710 416.7184 417.0079 0.0436 -1.0000 -1.0000 0211818 1583546567.00 151.4436 60.0010 32.0000 1.9691 1.9702 416.7865 417.0766 0.0436 -1.0000 -1.0000 0211896 1583546567.10 151.5222 60.0010 32.0000 1.9689 1.9700 416.7462 417.0365 0.0437 -1.0000 -1.0000 0212068 1583546567.20 151.5222 60.0010 32.0000 1.9690 1.9701 416.7965 417.0870 0.0438 -1.0000 -1.0000 0212146 1583546567.30 151.5222 60.0010 32.0000 1.9697 1.9709 416.6409 416.9315 0.0437 -1.0000 -1.0000 0212208 1583546567.40 151.5222 60.0010 32.0000 1.9700 1.9712 416.5674 416.8570 0.0436 -1.0000 -1.0000 0212271 1583546567.50 151.5222 60.0010 32.0000 1.9710 1.9721 416.5838 416.8733 0.0436 -1.0000 -1.0000 0212333 1583546567.60 151.5367 60.0010 32.0000 1.9697 1.9708 416.6344 416.9237 0.0436 -1.0000 -1.0000 0212568 1583546567.70 151.5367 60.0010 32.0000 1.9686 1.9697 416.7954 417.0849 0.0436 -1.0000 -1.0000 0212630 1583546567.80 151.5367 60.0010 32.0000 1.9693 1.9704 416.8103 417.0997 0.0436 -1.0000 -1.0000 0212708 1583546567.90 151.5367 60.0010 32.0000 1.9690 1.9701 416.8425 417.1315 0.0435 -1.0000 -1.0000 0212771 1583546568.00 151.5367 60.0010 32.0000 1.9699 1.9711 416.7726 417.0623 0.0437 -1.0000 -1.0000 0212834 1583546568.10 151.5367 60.0010 32.0000 1.9695 1.9707 416.6742 416.9643 0.0436 -1.0000 -1.0000 0213115 1583546568.20 151.5367 60.0010 32.0000 1.9694 1.9705 416.6106 416.8995 0.0435 -1.0000 -1.0000 0213177 1583546568.30 151.5367 60.0010 32.0000 1.9698 1.9709 416.7119 417.0016 0.0436 -1.0000 -1.0000 0213240 1583546568.40 151.5450 60.0010 32.0000 1.9703 1.9714 416.6329 416.9225 0.0437 -1.0000 -1.0000 0213318 1583546568.50 151.5377 60.0010 32.0000 1.9699 1.9710 416.5896 416.8789 0.0435 -1.0000 -1.0000 0213380 1583546568.60 151.5377 60.0010 32.0000 1.9697 1.9708 416.6775 416.9666 0.0436 -1.0000 -1.0000 0214068 1583546568.70 151.5377 60.0010 32.0000 1.9695 1.9706 416.7013 416.9916 0.0437 -1.0000 -1.0000 0214146 1583546568.80 151.5377 60.0010 32.0000 1.9689 1.9700 416.7820 417.0713 0.0435 -1.0000 -1.0000 0214208 1583546568.90 151.5377 60.0010 32.0000 1.9689 1.9700 416.7729 417.0620 0.0436 -1.0000 -1.0000 0214271 1583546569.00 151.5377 60.0010 32.0000 1.9698 1.9710 416.8157 417.1049 0.0435 -1.0000 -1.0000 0214349 1583546569.10 151.5377 60.0010 32.0000 1.9696 1.9707 416.7403 417.0302 0.0436 -1.0000 -1.0000 0214411 1583546569.20 151.4951 60.0010 32.0000 1.9698 1.9709 416.5897 416.8789 0.0436 -1.0000 -1.0000 0214474 1583546569.30 151.4951 60.0010 32.0000 1.9699 1.9710 416.6178 416.9067 0.0435 -1.0000 -1.0000 0214536 1583546569.40 151.4951 60.0010 32.0000 1.9699 1.9711 416.5648 416.8554 0.0437 -1.0000 -1.0000 0214599 1583546569.50 151.4951 60.0010 32.0000 1.9696 1.9708 416.7179 417.0078 0.0436 -1.0000 -1.0000 0214677 1583546569.60 151.4951 60.0010 32.0000 1.9688 1.9699 416.8586 417.1490 0.0438 -1.0000 -1.0000 0214740 1583546569.70 151.4832 60.0010 32.0000 1.9700 1.9712 416.6534 416.9421 0.0435 -1.0000 -1.0000 0214802 1583546569.80 151.4415 60.0010 32.0000 1.9704 1.9715 416.7134 417.0026 0.0436 -1.0000 -1.0000 0214880 1583546569.90 151.4415 60.0010 32.0000 1.9703 1.9714 416.6133 416.9034 0.0437 -1.0000 -1.0000 0214943 1583546570.00 151.4526 60.0012 32.0000 1.9705 1.9717 416.6520 416.9413 0.0435 -1.0000 -1.0000 0215005 1583546570.10 151.4590 60.0013 32.0000 1.9700 1.9711 416.6063 416.8952 0.0435 -1.0000 -1.0000 0215084 1583546570.20 151.4590 60.0013 32.0000 1.9697 1.9709 416.6381 416.9270 0.0435 -1.0000 -1.0000 0215146 1583546570.30 151.5210 60.0013 32.0000 1.9694 1.9705 416.7420 417.0313 0.0436 -1.0000 -1.0000 0215208 1583546570.40 151.5210 60.0013 32.0000 1.9697 1.9708 416.8338 417.1233 0.0435 -1.0000 -1.0000 0215271 1583546570.50 151.5210 60.0013 32.0000 1.9700 1.9711 416.7880 417.0780 0.0437 -1.0000 -1.0000 0215334 1583546570.60 151.5210 60.0013 32.0000 1.9694 1.9706 416.7105 417.0005 0.0437 -1.0000 -1.0000 0215396 1583546570.70 151.5210 60.0013 32.0000 1.9697 1.9708 416.5682 416.8579 0.0436 -1.0000 -1.0000 0215584 1583546570.80 151.5278 60.0013 32.0000 1.9703 1.9714 416.5630 416.8529 0.0437 -1.0000 -1.0000 0215646 1583546570.90 151.5315 60.0013 32.0000 1.9699 1.9710 416.5216 416.8110 0.0436 -1.0000 -1.0000 0215708 1583546571.00 151.5315 60.0013 32.0000 1.9692 1.9703 416.5986 416.8880 0.0436 -1.0000 -1.0000 0215786 1583546571.10 151.5315 60.0013 32.0000 1.9692 1.9703 416.7300 417.0197 0.0436 -1.0000 -1.0000 0215849 1583546571.20 151.5315 60.0013 32.0000 1.9689 1.9701 416.7308 417.0197 0.0435 -1.0000 -1.0000 0216083 1583546571.30 151.5315 60.0013 32.0000 1.9688 1.9699 416.8119 417.1011 0.0435 -1.0000 -1.0000 0216146 1583546571.40 151.5769 60.0013 32.0000 1.9697 1.9708 416.7763 417.0648 0.0434 -1.0000 -1.0000 0216208 1583546571.50 151.5769 60.0013 32.0000 1.9697 1.9708 416.5477 416.8365 0.0434 -1.0000 -1.0000 0216286 1583546571.60 151.5769 60.0013 32.0000 1.9693 1.9704 416.6375 416.9253 0.0433 -1.0000 -1.0000 0216349 1583546571.70 151.5769 60.0013 32.0000 1.9696 1.9707 416.5307 416.8201 0.0435 -1.0000 -1.0000 0216568 1583546571.80 151.5769 60.0013 32.0000 1.9696 1.9707 416.6851 416.9735 0.0434 -1.0000 -1.0000 0216646 1583546571.90 151.5769 60.0013 32.0000 1.9690 1.9701 416.7056 416.9950 0.0436 -1.0000 -1.0000 0216708 1583546572.00 151.5769 60.0013 32.0000 1.9688 1.9699 416.7369 417.0252 0.0434 -1.0000 -1.0000 0216771 1583546572.10 151.5769 60.0013 32.0000 1.9691 1.9702 416.7838 417.0727 0.0435 -1.0000 -1.0000 0216849 1583546572.20 151.5769 60.0013 32.0000 1.9688 1.9699 416.7436 417.0335 0.0437 -1.0000 -1.0000 0217115 1583546572.30 151.5769 60.0013 32.0000 1.9695 1.9706 416.6756 416.9653 0.0436 -1.0000 -1.0000 0217177 1583546572.40 151.5453 60.0013 32.0000 1.9700 1.9712 416.6201 416.9089 0.0435 -1.0000 -1.0000 0217255 1583546572.50 151.4872 60.0013 32.0000 1.9707 1.9718 416.5260 416.8156 0.0437 -1.0000 -1.0000 0217318 1583546572.60 151.4872 60.0013 32.0000 1.9699 1.9710 416.6163 416.9053 0.0435 -1.0000 -1.0000 0217380 1583546572.70 151.4872 60.0013 32.0000 1.9702 1.9714 416.6083 416.8971 0.0436 -1.0000 -1.0000 0217833 1583546572.80 151.4872 60.0013 32.0000 1.9694 1.9705 416.6514 416.9414 0.0436 -1.0000 -1.0000 0217896 1583546572.90 151.4872 60.0013 32.0000 1.9692 1.9703 416.8298 417.1176 0.0434 -1.0000 -1.0000 0217958 1583546573.00 151.4454 60.0013 32.0000 1.9693 1.9704 416.7639 417.0537 0.0437 -1.0000 -1.0000 0218021 1583546573.10 151.4454 60.0013 32.0000 1.9700 1.9711 416.7164 417.0062 0.0436 -1.0000 -1.0000 0218083 1583546573.20 151.4370 60.0013 32.0000 1.9695 1.9707 416.5720 416.8615 0.0435 -1.0000 -1.0000 0218161 1583546573.30 151.4153 60.0013 32.0000 1.9692 1.9704 416.5925 416.8810 0.0435 -1.0000 -1.0000 0218333 1583546573.40 151.4153 60.0013 32.0000 1.9701 1.9713 416.6575 416.9464 0.0435 -1.0000 -1.0000 0218396 1583546573.50 151.4472 60.0013 32.0000 1.9699 1.9710 416.6273 416.9159 0.0435 -1.0000 -1.0000 0218474 1583546573.60 151.4539 60.0013 32.0000 1.9693 1.9704 416.7120 417.0016 0.0436 -1.0000 -1.0000 0218536 1583546573.70 151.4539 60.0013 32.0000 1.9689 1.9701 416.8193 417.1096 0.0437 -1.0000 -1.0000 0218599 1583546573.80 151.4539 60.0013 32.0000 1.9685 1.9697 416.7782 417.0682 0.0437 -1.0000 -1.0000 0218849 1583546573.90 151.4539 60.0013 32.0000 1.9690 1.9701 416.8782 417.1675 0.0435 -1.0000 -1.0000 0218911 1583546574.00 151.4539 60.0013 32.0000 1.9695 1.9706 416.6750 416.9642 0.0436 -1.0000 -1.0000 0218974 1583546574.10 151.5595 60.0013 32.0000 1.9704 1.9715 416.6811 416.9710 0.0436 -1.0000 -1.0000 0219052 1583546574.20 151.5595 60.0013 32.0000 1.9699 1.9711 416.6366 416.9262 0.0436 -1.0000 -1.0000 0219115 1583546574.30 151.5595 60.0013 32.0000 1.9693 1.9704 416.5323 416.8216 0.0436 -1.0000 -1.0000 0219334 1583546574.40 151.5595 60.0013 32.0000 1.9694 1.9706 416.6298 416.9192 0.0436 -1.0000 -1.0000 0219411 1583546574.50 151.5595 60.0013 32.0000 1.9688 1.9699 416.7478 417.0367 0.0435 -1.0000 -1.0000 0219474 1583546574.60 151.5043 60.0029 32.0000 1.9699 1.9711 416.7852 417.0741 0.0435 -1.0000 -1.0000 0219536 1583546574.70 151.5016 60.0030 32.0000 1.9681 1.9692 416.7642 417.0531 0.0434 -1.0000 -1.0000 0219615 1583546574.80 151.5016 60.0030 32.0000 1.9685 1.9697 416.7884 417.0774 0.0435 -1.0000 -1.0000 0219833 1583546574.90 151.5016 60.0030 32.0000 1.9689 1.9701 416.7212 417.0109 0.0436 -1.0000 -1.0000 0219896 1583546575.00 151.5016 60.0030 32.0000 1.9694 1.9705 416.7133 417.0026 0.0436 -1.0000 -1.0000 0219974 1583546575.10 151.4783 60.0030 32.0000 1.9697 1.9708 416.5455 416.8350 0.0436 -1.0000 -1.0000 0220036 1583546575.20 151.4287 60.0030 32.0000 1.9696 1.9707 416.6250 416.9139 0.0435 -1.0000 -1.0000 0220115 1583546575.30 151.4287 60.0030 32.0000 1.9693 1.9704 416.5193 416.8077 0.0434 -1.0000 -1.0000 0220349 1583546575.40 151.4287 60.0030 32.0000 1.9694 1.9706 416.5943 416.8829 0.0435 -1.0000 -1.0000 0220411 1583546575.50 151.4287 60.0030 32.0000 1.9689 1.9700 416.8123 417.1022 0.0436 -1.0000 -1.0000 0220474 1583546575.60 151.4287 60.0030 32.0000 1.9684 1.9695 416.7812 417.0700 0.0434 -1.0000 -1.0000 0220536 1583546575.70 151.4308 60.0030 32.0000 1.9688 1.9699 416.8496 417.1370 0.0434 -1.0000 -1.0000 0220599 1583546575.80 151.4308 60.0030 32.0000 1.9696 1.9707 416.7685 417.0581 0.0436 -1.0000 -1.0000 0220865 1583546575.90 151.4308 60.0030 32.0000 1.9701 1.9712 416.6495 416.9386 0.0435 -1.0000 -1.0000 0220927 1583546576.00 151.4308 60.0030 32.0000 1.9701 1.9712 416.6126 416.9017 0.0435 -1.0000 -1.0000 0220990 1583546576.10 151.4308 60.0030 32.0000 1.9703 1.9714 416.5546 416.8439 0.0436 -1.0000 -1.0000 0221068 1583546576.20 151.4534 60.0030 32.0000 1.9699 1.9710 416.6156 416.9042 0.0435 -1.0000 -1.0000 0221130 1583546576.30 151.4666 60.0030 32.0000 1.9695 1.9706 416.7511 417.0404 0.0435 -1.0000 -1.0000 0221599 1583546576.40 151.4666 60.0030 32.0000 1.9690 1.9701 416.7893 417.0780 0.0434 -1.0000 -1.0000 0221677 1583546576.50 151.4666 60.0030 32.0000 1.9693 1.9704 416.7559 417.0451 0.0436 -1.0000 -1.0000 0221740 1583546576.60 151.4666 60.0030 32.0000 1.9693 1.9704 416.7593 417.0485 0.0435 -1.0000 -1.0000 0221802 1583546576.70 151.4666 60.0030 32.0000 1.9690 1.9701 416.7963 417.0858 0.0436 -1.0000 -1.0000 0221880 1583546576.80 151.5164 60.0030 32.0000 1.9695 1.9706 416.7374 417.0256 0.0434 -1.0000 -1.0000 0221943 1583546576.90 151.5164 60.0030 32.0000 1.9695 1.9706 416.6719 416.9611 0.0435 -1.0000 -1.0000 0222068 1583546577.00 151.5164 60.0030 32.0000 1.9694 1.9705 416.5129 416.8019 0.0436 -1.0000 -1.0000 0222146 1583546577.10 151.5164 60.0030 32.0000 1.9698 1.9710 416.5217 416.8113 0.0436 -1.0000 -1.0000 0222208 1583546577.20 151.5164 60.0030 32.0000 1.9700 1.9711 416.4913 416.7807 0.0436 -1.0000 -1.0000 0222271 1583546577.30 151.5541 60.0030 32.0000 1.9692 1.9704 416.6989 416.9878 0.0435 -1.0000 -1.0000 0222334 1583546577.40 151.5541 60.0030 32.0000 1.9686 1.9697 416.8078 417.0967 0.0435 -1.0000 -1.0000 0222568 1583546577.50 151.5541 60.0030 32.0000 1.9685 1.9696 416.8337 417.1226 0.0435 -1.0000 -1.0000 0222646 1583546577.60 151.5541 60.0030 32.0000 1.9691 1.9703 416.7752 417.0648 0.0436 -1.0000 -1.0000 0222708 1583546577.70 151.5534 60.0030 32.0000 1.9697 1.9708 416.6630 416.9525 0.0436 -1.0000 -1.0000 0222771 1583546577.80 151.4480 60.0030 32.0000 1.9694 1.9706 416.6372 416.9268 0.0436 -1.0000 -1.0000 0222834 1583546577.90 151.4480 60.0030 32.0000 1.9694 1.9705 416.5853 416.8744 0.0435 -1.0000 -1.0000 0223068 1583546578.00 151.4480 60.0030 32.0000 1.9693 1.9705 416.6380 416.9280 0.0437 -1.0000 -1.0000 0223130 1583546578.10 151.4480 60.0030 32.0000 1.9699 1.9711 416.7628 417.0536 0.0437 -1.0000 -1.0000 0223271 1583546578.20 151.4480 60.0030 32.0000 1.9695 1.9706 416.7718 417.0612 0.0436 -1.0000 -1.0000 0223365 1583546578.30 151.4480 60.0030 32.0000 1.9689 1.9700 416.7987 417.0888 0.0436 -1.0000 -1.0000 0223427 1583546578.40 151.4551 60.0030 32.0000 1.9698 1.9709 416.6694 416.9591 0.0437 -1.0000 -1.0000 0223536 1583546578.50 151.4551 60.0030 32.0000 1.9702 1.9713 416.5383 416.8277 0.0436 -1.0000 -1.0000 0223599 1583546578.60 151.4551 60.0030 32.0000 1.9701 1.9712 416.7086 416.9978 0.0435 -1.0000 -1.0000 0223661 1583546578.70 151.4551 60.0030 32.0000 1.9701 1.9712 416.5943 416.8841 0.0437 -1.0000 -1.0000 0223740 1583546578.80 151.4551 60.0030 32.0000 1.9699 1.9710 416.6441 416.9343 0.0437 -1.0000 -1.0000 0223802 1583546578.90 151.4551 60.0030 32.0000 1.9702 1.9713 416.7581 417.0464 0.0434 -1.0000 -1.0000 0223865 1583546579.00 151.5502 60.0030 32.0000 1.9696 1.9708 416.6999 416.9890 0.0436 -1.0000 -1.0000 0223927 1583546579.10 151.5502 60.0030 32.0000 1.9683 1.9695 416.8151 417.1054 0.0437 -1.0000 -1.0000 0223990 1583546579.20 151.5502 60.0030 32.0000 1.9687 1.9698 416.8216 417.1121 0.0437 -1.0000 -1.0000 0224068 1583546579.30 151.5502 60.0030 32.0000 1.9691 1.9702 416.7539 417.0430 0.0435 -1.0000 -1.0000 0224130 1583546579.40 151.5502 60.0030 32.0000 1.9697 1.9708 416.6184 416.9082 0.0437 -1.0000 -1.0000 0224568 1583546579.50 151.5484 60.0030 32.0000 1.9697 1.9708 416.6550 416.9449 0.0436 -1.0000 -1.0000 0224646 1583546579.60 151.5452 60.0030 32.0000 1.9688 1.9699 416.8128 417.1023 0.0436 -1.0000 -1.0000 0224708 1583546579.70 151.5452 60.0030 32.0000 1.9692 1.9704 416.7121 417.0017 0.0436 -1.0000 -1.0000 0224771 1583546579.80 151.5452 60.0030 32.0000 1.9692 1.9703 416.7934 417.0831 0.0436 -1.0000 -1.0000 0224834 1583546579.90 151.5452 60.0030 32.0000 1.9686 1.9698 416.8283 417.1176 0.0436 -1.0000 -1.0000 0224896 1583546580.00 151.5452 60.0030 32.0000 1.9694 1.9705 416.8556 417.1447 0.0435 -1.0000 -1.0000 0224958 1583546580.10 151.4687 60.0031 32.0000 1.9695 1.9706 416.7487 417.0376 0.0435 -1.0000 -1.0000 0225036 1583546580.20 151.4687 60.0031 32.0000 1.9695 1.9706 416.7131 417.0019 0.0435 -1.0000 -1.0000 0225099 1583546580.30 151.4687 60.0031 32.0000 1.9699 1.9711 416.6123 416.9017 0.0436 -1.0000 -1.0000 0225161 1583546580.40 151.4687 60.0031 32.0000 1.9700 1.9711 416.6062 416.8951 0.0435 -1.0000 -1.0000 0225240 1583546580.50 151.4687 60.0031 32.0000 1.9703 1.9715 416.5540 416.8429 0.0435 -1.0000 -1.0000 0225365 1583546580.60 151.4687 60.0031 32.0000 1.9699 1.9710 416.5807 416.8687 0.0435 -1.0000 -1.0000 0225427 1583546580.70 151.4460 60.0031 32.0000 1.9690 1.9701 416.7874 417.0772 0.0437 -1.0000 -1.0000 0225505 1583546580.80 151.4460 60.0031 32.0000 1.9696 1.9707 416.7695 417.0593 0.0436 -1.0000 -1.0000 0225568 1583546580.90 151.4460 60.0031 32.0000 1.9693 1.9705 416.8446 417.1337 0.0435 -1.0000 -1.0000 0225630 1583546581.00 151.4460 60.0031 32.0000 1.9695 1.9706 416.7184 417.0071 0.0436 -1.0000 -1.0000 0226068 1583546581.10 151.4460 60.0031 32.0000 1.9706 1.9717 416.5737 416.8643 0.0438 -1.0000 -1.0000 0226130 1583546581.20 151.4669 60.0031 32.0000 1.9705 1.9716 416.5720 416.8617 0.0436 -1.0000 -1.0000 0226208 1583546581.30 151.4791 60.0031 32.0000 1.9700 1.9711 416.5807 416.8693 0.0435 -1.0000 -1.0000 0226271 1583546581.40 151.4791 60.0031 32.0000 1.9693 1.9705 416.6499 416.9391 0.0436 -1.0000 -1.0000 0226334 1583546581.50 151.4791 60.0031 32.0000 1.9691 1.9702 416.7910 417.0814 0.0437 -1.0000 -1.0000 0226396 1583546581.60 151.4791 60.0031 32.0000 1.9694 1.9705 416.7865 417.0760 0.0437 -1.0000 -1.0000 0226458 1583546581.70 151.4791 60.0031 32.0000 1.9694 1.9705 416.8262 417.1173 0.0438 -1.0000 -1.0000 0226536 1583546581.80 151.5529 60.0031 32.0000 1.9697 1.9708 416.6423 416.9327 0.0437 -1.0000 -1.0000 0226599 1583546581.90 151.5529 60.0031 32.0000 1.9703 1.9715 416.6322 416.9213 0.0435 -1.0000 -1.0000 0226661 1583546582.00 151.5529 60.0031 32.0000 1.9702 1.9713 416.6206 416.9100 0.0436 -1.0000 -1.0000 0227099 1583546582.10 151.5529 60.0031 32.0000 1.9694 1.9705 416.8453 417.1349 0.0436 -1.0000 -1.0000 0227177 1583546582.20 151.5529 60.0031 32.0000 1.9686 1.9697 416.7669 417.0572 0.0436 -1.0000 -1.0000 0227240 1583546582.30 151.5006 60.0031 32.0000 1.9685 1.9696 416.7519 417.0409 0.0435 -1.0000 -1.0000 0227302 1583546582.40 151.4927 60.0031 32.0000 1.9689 1.9700 416.8214 417.1109 0.0436 -1.0000 -1.0000 0227365 1583546582.50 151.4927 60.0031 32.0000 1.9695 1.9707 416.6943 416.9847 0.0437 -1.0000 -1.0000 0227802 1583546582.60 151.4927 60.0031 32.0000 1.9694 1.9705 416.5329 416.8226 0.0436 -1.0000 -1.0000 0227865 1583546582.70 151.4927 60.0031 32.0000 1.9696 1.9707 416.5953 416.8853 0.0436 -1.0000 -1.0000 0227943 1583546582.80 151.4927 60.0031 32.0000 1.9701 1.9712 416.5653 416.8543 0.0435 -1.0000 -1.0000 0228005 1583546582.90 151.3750 60.0031 32.0000 1.9694 1.9706 416.6417 416.9310 0.0436 -1.0000 -1.0000 0228068 1583546583.00 151.3750 60.0031 32.0000 1.9688 1.9699 416.7564 417.0465 0.0437 -1.0000 -1.0000 0228146 1583546583.10 151.3750 60.0031 32.0000 1.9684 1.9695 416.8391 417.1294 0.0437 -1.0000 -1.0000 0228208 1583546583.20 151.3750 60.0031 32.0000 1.9688 1.9699 416.7516 417.0424 0.0438 -1.0000 -1.0000 0228286 1583546583.30 151.3750 60.0031 32.0000 1.9694 1.9705 416.7014 416.9905 0.0436 -1.0000 -1.0000 0228333 1583546583.40 151.4448 60.0031 32.0000 1.9696 1.9707 416.7487 417.0386 0.0437 -1.0000 -1.0000 0228411 1583546583.50 151.4504 60.0031 32.0000 1.9701 1.9712 416.5688 416.8586 0.0436 -1.0000 -1.0000 0228834 1583546583.60 151.4504 60.0031 32.0000 1.9705 1.9717 416.5245 416.8145 0.0437 -1.0000 -1.0000 0228911 1583546583.70 151.4504 60.0031 32.0000 1.9699 1.9710 416.6115 416.9017 0.0437 -1.0000 -1.0000 0228974 1583546583.80 151.4504 60.0031 32.0000 1.9693 1.9705 416.6829 416.9727 0.0437 -1.0000 -1.0000 0229036 1583546583.90 151.4504 60.0031 32.0000 1.9698 1.9709 416.5725 416.8632 0.0437 -1.0000 -1.0000 0229099 1583546584.00 151.5129 60.0031 32.0000 1.9694 1.9706 416.7255 417.0152 0.0436 -1.0000 -1.0000 0229177 1583546584.10 151.5129 60.0031 32.0000 1.9696 1.9707 416.6779 416.9686 0.0438 -1.0000 -1.0000 0229255 1583546584.20 151.5129 60.0031 32.0000 1.9697 1.9709 416.6674 416.9570 0.0436 -1.0000 -1.0000 0229318 1583546584.30 151.5129 60.0031 32.0000 1.9704 1.9715 416.5828 416.8717 0.0435 -1.0000 -1.0000 0229380 1583546584.40 151.5129 60.0031 32.0000 1.9706 1.9718 416.6003 416.8897 0.0436 -1.0000 -1.0000 0229443 1583546584.50 151.5204 60.0031 32.0000 1.9695 1.9706 416.5143 416.8032 0.0436 -1.0000 -1.0000 0229505 1583546584.60 151.5813 60.0031 32.0000 1.9691 1.9703 416.6315 416.9215 0.0437 -1.0000 -1.0000 0229584 1583546584.70 151.5813 60.0031 32.0000 1.9699 1.9711 416.7317 417.0221 0.0437 -1.0000 -1.0000 0229646 1583546584.80 151.5813 60.0031 32.0000 1.9698 1.9710 416.8033 417.0928 0.0436 -1.0000 -1.0000 0229708 1583546584.90 151.5813 60.0031 32.0000 1.9700 1.9712 416.7546 417.0442 0.0436 -1.0000 -1.0000 0229771 1583546585.00 151.5813 60.0031 32.0000 1.9694 1.9705 416.6298 416.9202 0.0438 -1.0000 -1.0000 0229849 1583546585.10 151.5479 60.0028 32.0000 1.9696 1.9707 416.6007 416.8921 0.0439 -1.0000 -1.0000 0230365 1583546585.20 151.5479 60.0028 32.0000 1.9686 1.9697 416.6855 416.9763 0.0438 -1.0000 -1.0000 0230427 1583546585.30 151.5479 60.0028 32.0000 1.9692 1.9703 416.7710 417.0616 0.0437 -1.0000 -1.0000 0230490 1583546585.40 151.5479 60.0028 32.0000 1.9693 1.9704 416.7877 417.0767 0.0435 -1.0000 -1.0000 0230552 1583546585.50 151.5479 60.0028 32.0000 1.9704 1.9715 416.7461 417.0360 0.0437 -1.0000 -1.0000 0230630 1583546585.60 151.5278 60.0028 32.0000 1.9695 1.9706 416.6930 416.9832 0.0437 -1.0000 -1.0000 0230693 1583546585.70 151.5096 60.0028 32.0000 1.9704 1.9715 416.6287 416.9185 0.0436 -1.0000 -1.0000 0230755 1583546585.80 151.5096 60.0028 32.0000 1.9697 1.9708 416.5930 416.8827 0.0436 -1.0000 -1.0000 0230834 1583546585.90 151.5096 60.0028 32.0000 1.9700 1.9711 416.5531 416.8432 0.0437 -1.0000 -1.0000 0230896 1583546586.00 151.5096 60.0028 32.0000 1.9702 1.9713 416.5684 416.8586 0.0437 -1.0000 -1.0000 0230958 1583546586.10 151.5096 60.0028 32.0000 1.9702 1.9713 416.5637 416.8532 0.0436 -1.0000 -1.0000 0231099 1583546586.20 151.4156 60.0028 32.0000 1.9693 1.9705 416.6386 416.9275 0.0436 -1.0000 -1.0000 0231161 1583546586.30 151.4156 60.0028 32.0000 1.9684 1.9695 416.7832 417.0736 0.0437 -1.0000 -1.0000 0231224 1583546586.40 151.4156 60.0028 32.0000 1.9695 1.9706 416.6516 416.9421 0.0438 -1.0000 -1.0000 0231287 1583546586.50 151.4156 60.0028 32.0000 1.9699 1.9710 416.5931 416.8829 0.0436 -1.0000 -1.0000 0231349 1583546586.60 151.4156 60.0028 32.0000 1.9702 1.9713 416.4838 416.7731 0.0436 -1.0000 -1.0000 0231584 1583546586.70 151.5000 60.0028 32.0000 1.9698 1.9710 416.4443 416.7337 0.0436 -1.0000 -1.0000 0231646 1583546586.80 151.5026 60.0028 32.0000 1.9705 1.9716 416.5883 416.8783 0.0437 -1.0000 -1.0000 0231708 1583546586.90 151.5026 60.0028 32.0000 1.9706 1.9717 416.5203 416.8106 0.0437 -1.0000 -1.0000 0231786 1583546587.00 151.5026 60.0028 32.0000 1.9697 1.9709 416.6949 416.9859 0.0439 -1.0000 -1.0000 0231849 1583546587.10 151.5026 60.0028 32.0000 1.9694 1.9706 416.7194 417.0106 0.0438 -1.0000 -1.0000 0232083 1583546587.20 151.5026 60.0028 32.0000 1.9699 1.9710 416.7611 417.0518 0.0438 -1.0000 -1.0000 0232146 1583546587.30 151.5527 60.0028 32.0000 1.9693 1.9705 416.7686 417.0596 0.0438 -1.0000 -1.0000 0232208 1583546587.40 151.5527 60.0028 32.0000 1.9697 1.9708 416.5561 416.8467 0.0437 -1.0000 -1.0000 0232286 1583546587.50 151.5527 60.0028 32.0000 1.9700 1.9711 416.5917 416.8807 0.0436 -1.0000 -1.0000 0232349 1583546587.60 151.5527 60.0028 32.0000 1.9697 1.9709 416.5638 416.8534 0.0436 -1.0000 -1.0000 0232411 1583546587.70 151.5527 60.0028 32.0000 1.9693 1.9704 416.4992 416.7894 0.0437 -1.0000 -1.0000 0232599 1583546587.80 151.5739 60.0028 32.0000 1.9684 1.9695 416.5902 416.8809 0.0438 -1.0000 -1.0000 0232661 1583546587.90 151.5951 60.0028 32.0000 1.9693 1.9704 416.6649 416.9550 0.0436 -1.0000 -1.0000 0232724 1583546588.00 151.5951 60.0028 32.0000 1.9693 1.9704 416.7247 417.0149 0.0437 -1.0000 -1.0000 0232787 1583546588.10 151.5951 60.0028 32.0000 1.9700 1.9711 416.7379 417.0278 0.0436 -1.0000 -1.0000 0232865 1583546588.20 151.5951 60.0028 32.0000 1.9694 1.9705 416.7554 417.0460 0.0437 -1.0000 -1.0000 0233318 1583546588.30 151.5951 60.0028 32.0000 1.9696 1.9707 416.7791 417.0690 0.0437 -1.0000 -1.0000 0233380 1583546588.40 151.5476 60.0028 32.0000 1.9688 1.9700 416.7223 417.0132 0.0438 -1.0000 -1.0000 0233458 1583546588.50 151.5476 60.0028 32.0000 1.9699 1.9711 416.6140 416.9029 0.0436 -1.0000 -1.0000 0233521 1583546588.60 151.5476 60.0028 32.0000 1.9697 1.9708 416.4757 416.7659 0.0437 -1.0000 -1.0000 0233584 1583546588.70 151.5476 60.0028 32.0000 1.9701 1.9712 416.5342 416.8231 0.0434 -1.0000 -1.0000 0233865 1583546588.80 151.5476 60.0028 32.0000 1.9691 1.9702 416.5799 416.8689 0.0437 -1.0000 -1.0000 0233927 1583546588.90 151.4493 60.0028 32.0000 1.9696 1.9707 416.6298 416.9200 0.0437 -1.0000 -1.0000 0233990 1583546589.00 151.4493 60.0028 32.0000 1.9695 1.9706 416.7798 417.0703 0.0437 -1.0000 -1.0000 0234068 1583546589.10 151.4493 60.0028 32.0000 1.9696 1.9707 416.7730 417.0630 0.0436 -1.0000 -1.0000 0234130 1583546589.20 151.4493 60.0028 32.0000 1.9693 1.9704 416.7622 417.0518 0.0437 -1.0000 -1.0000 0234318 1583546589.30 151.4493 60.0028 32.0000 1.9693 1.9704 416.8089 417.0990 0.0437 -1.0000 -1.0000 0234380 1583546589.40 151.4583 60.0028 32.0000 1.9695 1.9706 416.6784 416.9688 0.0437 -1.0000 -1.0000 0234443 1583546589.50 151.5092 60.0028 32.0000 1.9698 1.9709 416.6997 416.9894 0.0436 -1.0000 -1.0000 0234521 1583546589.60 151.5092 60.0028 32.0000 1.9705 1.9716 416.6214 416.9117 0.0438 -1.0000 -1.0000 0234584 1583546589.70 151.5092 60.0028 32.0000 1.9700 1.9711 416.5934 416.8842 0.0438 -1.0000 -1.0000 0234818 1583546589.80 151.5092 60.0028 32.0000 1.9694 1.9705 416.6635 416.9532 0.0436 -1.0000 -1.0000 0234880 1583546589.90 151.5092 60.0028 32.0000 1.9691 1.9702 416.6541 416.9441 0.0437 -1.0000 -1.0000 0234943 1583546590.00 151.5929 60.0024 32.0000 1.9692 1.9704 416.8115 417.1019 0.0437 -1.0000 -1.0000 0235005 1583546590.10 151.5929 60.0024 32.0000 1.9703 1.9714 416.8554 417.1449 0.0435 -1.0000 -1.0000 0235084 1583546590.20 151.5929 60.0024 32.0000 1.9699 1.9710 416.7114 417.0003 0.0436 -1.0000 -1.0000 0235568 1583546590.30 151.5929 60.0024 32.0000 1.9705 1.9717 416.6915 416.9819 0.0437 -1.0000 -1.0000 0235630 1583546590.40 151.5929 60.0024 32.0000 1.9705 1.9716 416.6312 416.9213 0.0437 -1.0000 -1.0000 0235693 1583546590.50 151.5929 60.0024 32.0000 1.9702 1.9714 416.5426 416.8318 0.0436 -1.0000 -1.0000 0235755 1583546590.60 151.5929 60.0024 32.0000 1.9705 1.9717 416.5888 416.8790 0.0437 -1.0000 -1.0000 0235818 1583546590.70 151.5692 60.0024 32.0000 1.9702 1.9713 416.7227 417.0119 0.0435 -1.0000 -1.0000 0236068 1583546590.80 151.5692 60.0024 32.0000 1.9695 1.9706 416.8574 417.1468 0.0436 -1.0000 -1.0000 0236130 1583546590.90 151.5692 60.0024 32.0000 1.9693 1.9704 416.7865 417.0762 0.0436 -1.0000 -1.0000 0236193 1583546591.00 151.5692 60.0024 32.0000 1.9699 1.9710 416.7685 417.0580 0.0436 -1.0000 -1.0000 0236271 1583546591.10 151.5692 60.0024 32.0000 1.9706 1.9717 416.6952 416.9856 0.0437 -1.0000 -1.0000 0236333 1583546591.20 151.4915 60.0024 32.0000 1.9700 1.9712 416.5964 416.8862 0.0437 -1.0000 -1.0000 0236411 1583546591.30 151.4915 60.0024 32.0000 1.9706 1.9717 416.5804 416.8700 0.0436 -1.0000 -1.0000 0236584 1583546591.40 151.4915 60.0024 32.0000 1.9699 1.9710 416.4943 416.7837 0.0436 -1.0000 -1.0000 0236646 1583546591.50 151.4915 60.0024 32.0000 1.9704 1.9715 416.6082 416.8981 0.0437 -1.0000 -1.0000 0236708 1583546591.60 151.4915 60.0024 32.0000 1.9695 1.9706 416.5743 416.8639 0.0436 -1.0000 -1.0000 0236787 1583546591.70 151.4915 60.0024 32.0000 1.9701 1.9712 416.6910 416.9801 0.0436 -1.0000 -1.0000 0236833 1583546591.80 151.4415 60.0024 32.0000 1.9692 1.9703 416.7558 417.0458 0.0436 -1.0000 -1.0000 0237036 1583546591.90 151.4415 60.0024 32.0000 1.9699 1.9710 416.7438 417.0339 0.0437 -1.0000 -1.0000 0237115 1583546592.00 151.4415 60.0024 32.0000 1.9697 1.9709 416.7264 417.0163 0.0436 -1.0000 -1.0000 0237177 1583546592.10 151.4415 60.0024 32.0000 1.9698 1.9709 416.5607 416.8506 0.0437 -1.0000 -1.0000 0237240 1583546592.20 151.4415 60.0024 32.0000 1.9706 1.9717 416.5623 416.8520 0.0436 -1.0000 -1.0000 0237302 1583546592.30 151.5486 60.0024 32.0000 1.9701 1.9712 416.5602 416.8503 0.0437 -1.0000 -1.0000 0237380 1583546592.40 151.5486 60.0024 32.0000 1.9701 1.9712 416.6170 416.9074 0.0438 -1.0000 -1.0000 0237443 1583546592.50 151.5486 60.0024 32.0000 1.9695 1.9706 416.7446 417.0332 0.0435 -1.0000 -1.0000 0237505 1583546592.60 151.5486 60.0024 32.0000 1.9697 1.9709 416.6113 416.9011 0.0436 -1.0000 -1.0000 0237568 1583546592.70 151.5486 60.0024 32.0000 1.9702 1.9714 416.7181 417.0076 0.0436 -1.0000 -1.0000 0237646 1583546592.80 151.5486 60.0024 32.0000 1.9703 1.9714 416.5932 416.8831 0.0437 -1.0000 -1.0000 0237708 1583546592.90 151.5383 60.0024 32.0000 1.9701 1.9712 416.6739 416.9646 0.0438 -1.0000 -1.0000 0237771 1583546593.00 151.5383 60.0024 32.0000 1.9693 1.9704 416.6172 416.9078 0.0438 -1.0000 -1.0000 0237833 1583546593.10 151.5383 60.0024 32.0000 1.9694 1.9705 416.6771 416.9674 0.0437 -1.0000 -1.0000 0237896 1583546593.20 151.5383 60.0024 32.0000 1.9690 1.9701 416.7316 417.0224 0.0437 -1.0000 -1.0000 0237974 1583546593.30 151.5383 60.0024 32.0000 1.9692 1.9704 416.8206 417.1102 0.0436 -1.0000 -1.0000 0238349 1583546593.40 151.5358 60.0024 32.0000 1.9688 1.9699 416.7847 417.0751 0.0437 -1.0000 -1.0000 0238411 1583546593.50 151.5358 60.0024 32.0000 1.9705 1.9716 416.6722 416.9619 0.0436 -1.0000 -1.0000 0238490 1583546593.60 151.5358 60.0024 32.0000 1.9696 1.9707 416.5021 416.7921 0.0437 -1.0000 -1.0000 0238552 1583546593.70 151.5358 60.0024 32.0000 1.9698 1.9709 416.5323 416.8226 0.0437 -1.0000 -1.0000 0238615 1583546593.80 151.5358 60.0024 32.0000 1.9696 1.9707 416.5670 416.8563 0.0436 -1.0000 -1.0000 0238849 1583546593.90 151.5358 60.0024 32.0000 1.9691 1.9702 416.6123 416.9008 0.0434 -1.0000 -1.0000 0238911 1583546594.00 151.5002 60.0024 32.0000 1.9694 1.9705 416.6568 416.9464 0.0437 -1.0000 -1.0000 0238974 1583546594.10 151.5002 60.0024 32.0000 1.9693 1.9704 416.7172 417.0079 0.0438 -1.0000 -1.0000 0239052 1583546594.20 151.5002 60.0024 32.0000 1.9693 1.9705 416.6182 416.9082 0.0436 -1.0000 -1.0000 0239115 1583546594.30 151.5002 60.0024 32.0000 1.9702 1.9714 416.5984 416.8875 0.0436 -1.0000 -1.0000 0239333 1583546594.40 151.5002 60.0024 32.0000 1.9691 1.9702 416.5674 416.8576 0.0437 -1.0000 -1.0000 0239411 1583546594.50 151.4845 60.0024 32.0000 1.9694 1.9706 416.6154 416.9051 0.0436 -1.0000 -1.0000 0239474 1583546594.60 151.4845 60.0024 32.0000 1.9691 1.9702 416.6922 416.9821 0.0437 -1.0000 -1.0000 0239536 1583546594.70 151.4845 60.0024 32.0000 1.9693 1.9704 416.7891 417.0792 0.0436 -1.0000 -1.0000 0239615 1583546594.80 151.4845 60.0024 32.0000 1.9704 1.9715 416.7061 416.9949 0.0435 -1.0000 -1.0000 0239880 1583546594.90 151.4845 60.0024 32.0000 1.9705 1.9716 416.6378 416.9268 0.0436 -1.0000 -1.0000 0239943 1583546595.00 151.4845 60.0024 32.0000 1.9703 1.9714 416.5362 416.8259 0.0436 -1.0000 -1.0000 0240021 1583546595.10 151.4886 60.0032 32.0000 1.9696 1.9708 416.5849 416.8739 0.0435 -1.0000 -1.0000 0240083 1583546595.20 151.4886 60.0032 32.0000 1.9693 1.9704 416.7165 417.0057 0.0436 -1.0000 -1.0000 0240146 1583546595.30 151.4886 60.0032 32.0000 1.9692 1.9704 416.7651 417.0554 0.0436 -1.0000 -1.0000 0240333 1583546595.40 151.4886 60.0032 32.0000 1.9696 1.9707 416.7643 417.0550 0.0439 -1.0000 -1.0000 0240396 1583546595.50 151.4886 60.0032 32.0000 1.9698 1.9710 416.6551 416.9436 0.0435 -1.0000 -1.0000 0240474 1583546595.60 151.4886 60.0032 32.0000 1.9701 1.9712 416.5760 416.8660 0.0437 -1.0000 -1.0000 0240536 1583546595.70 151.4392 60.0032 32.0000 1.9702 1.9713 416.4810 416.7701 0.0435 -1.0000 -1.0000 0240599 1583546595.80 151.4392 60.0032 32.0000 1.9701 1.9712 416.7103 416.9999 0.0436 -1.0000 -1.0000 0240661 1583546595.90 151.4392 60.0032 32.0000 1.9683 1.9694 416.7222 417.0111 0.0435 -1.0000 -1.0000 0240849 1583546596.00 151.4392 60.0032 32.0000 1.9689 1.9700 416.7473 417.0361 0.0435 -1.0000 -1.0000 0240911 1583546596.10 151.4392 60.0032 32.0000 1.9689 1.9700 416.7548 417.0455 0.0437 -1.0000 -1.0000 0240974 1583546596.20 151.4128 60.0032 32.0000 1.9696 1.9707 416.7901 417.0804 0.0437 -1.0000 -1.0000 0241036 1583546596.30 151.4128 60.0032 32.0000 1.9696 1.9707 416.6346 416.9248 0.0437 -1.0000 -1.0000 0241115 1583546596.40 151.4128 60.0032 32.0000 1.9698 1.9709 416.5366 416.8263 0.0436 -1.0000 -1.0000 0241599 1583546596.50 151.4128 60.0032 32.0000 1.9688 1.9699 416.5806 416.8699 0.0436 -1.0000 -1.0000 0241661 1583546596.60 151.4128 60.0032 32.0000 1.9695 1.9707 416.7098 416.9993 0.0436 -1.0000 -1.0000 0241724 1583546596.70 151.4423 60.0032 32.0000 1.9697 1.9708 416.8244 417.1137 0.0436 -1.0000 -1.0000 0241802 1583546596.80 151.4771 60.0032 32.0000 1.9695 1.9706 416.7278 417.0184 0.0438 -1.0000 -1.0000 0241865 1583546596.90 151.4771 60.0032 32.0000 1.9699 1.9710 416.8046 417.0951 0.0437 -1.0000 -1.0000 0242130 1583546597.00 151.4771 60.0032 32.0000 1.9709 1.9721 416.6640 416.9543 0.0437 -1.0000 -1.0000 0242208 1583546597.10 151.4771 60.0032 32.0000 1.9708 1.9719 416.5910 416.8808 0.0437 -1.0000 -1.0000 0242271 1583546597.20 151.4771 60.0032 32.0000 1.9705 1.9716 416.6170 416.9066 0.0436 -1.0000 -1.0000 0242349 1583546597.30 151.4997 60.0032 32.0000 1.9702 1.9714 416.6970 416.9862 0.0435 -1.0000 -1.0000 0242411 1583546597.40 151.4997 60.0032 32.0000 1.9700 1.9711 416.7645 417.0540 0.0437 -1.0000 -1.0000 0242536 1583546597.50 151.4997 60.0032 32.0000 1.9697 1.9708 416.7631 417.0537 0.0438 -1.0000 -1.0000 0242615 1583546597.60 151.4997 60.0032 32.0000 1.9699 1.9711 416.6325 416.9232 0.0438 -1.0000 -1.0000 0242677 1583546597.70 151.4997 60.0032 32.0000 1.9701 1.9713 416.5935 416.8837 0.0437 -1.0000 -1.0000 0242740 1583546597.80 151.5735 60.0032 32.0000 1.9699 1.9710 416.5088 416.7989 0.0437 -1.0000 -1.0000 0242802 1583546597.90 151.5735 60.0032 32.0000 1.9700 1.9711 416.5280 416.8186 0.0437 -1.0000 -1.0000 0243084 1583546598.00 151.5735 60.0032 32.0000 1.9692 1.9703 416.7137 417.0036 0.0437 -1.0000 -1.0000 0243240 1583546598.10 151.5735 60.0032 32.0000 1.9693 1.9705 416.6965 416.9868 0.0437 -1.0000 -1.0000 0243380 1583546598.20 151.5735 60.0032 32.0000 1.9693 1.9704 416.7703 417.0608 0.0437 -1.0000 -1.0000 0243443 1583546598.30 151.5735 60.0032 32.0000 1.9698 1.9710 416.8336 417.1239 0.0437 -1.0000 -1.0000 0243505 1583546598.40 151.5261 60.0032 32.0000 1.9691 1.9703 416.7920 417.0823 0.0437 -1.0000 -1.0000 0243911 1583546598.50 151.5261 60.0032 32.0000 1.9700 1.9711 416.7703 417.0601 0.0436 -1.0000 -1.0000 0243974 1583546598.60 151.5261 60.0032 32.0000 1.9695 1.9706 416.6275 416.9174 0.0437 -1.0000 -1.0000 0244036 1583546598.70 151.5261 60.0032 32.0000 1.9693 1.9705 416.6865 416.9770 0.0437 -1.0000 -1.0000 0244099 1583546598.80 151.5261 60.0032 32.0000 1.9691 1.9703 416.7504 417.0411 0.0437 -1.0000 -1.0000 0244161 1583546598.90 151.5261 60.0032 32.0000 1.9686 1.9697 416.8328 417.1231 0.0437 -1.0000 -1.0000 0244224 1583546599.00 151.3873 60.0032 32.0000 1.9688 1.9699 416.7987 417.0890 0.0437 -1.0000 -1.0000 0244302 1583546599.10 151.3873 60.0032 32.0000 1.9685 1.9696 416.7841 417.0749 0.0437 -1.0000 -1.0000 0244396 1583546599.20 151.3873 60.0032 32.0000 1.9691 1.9702 416.7759 417.0662 0.0437 -1.0000 -1.0000 0244474 1583546599.30 151.3873 60.0032 32.0000 1.9688 1.9699 416.7955 417.0852 0.0437 -1.0000 -1.0000 0244536 1583546599.40 151.3873 60.0032 32.0000 1.9699 1.9711 416.7270 417.0174 0.0437 -1.0000 -1.0000 0244599 1583546599.50 151.5014 60.0032 32.0000 1.9704 1.9715 416.6758 416.9658 0.0437 -1.0000 -1.0000 0244661 1583546599.60 151.5014 60.0032 32.0000 1.9704 1.9715 416.6586 416.9478 0.0436 -1.0000 -1.0000 0244724 1583546599.70 151.5014 60.0032 32.0000 1.9702 1.9713 416.6814 416.9719 0.0437 -1.0000 -1.0000 0244787 1583546599.80 151.5014 60.0032 32.0000 1.9692 1.9703 416.6746 416.9647 0.0437 -1.0000 -1.0000 0244865 1583546599.90 151.5014 60.0032 32.0000 1.9696 1.9708 416.6792 416.9697 0.0437 -1.0000 -1.0000 0244927 1583546600.00 151.5087 60.0031 32.0000 1.9684 1.9696 416.8115 417.1014 0.0437 -1.0000 -1.0000 0245661 1583546600.10 151.5984 60.0027 32.0000 1.9697 1.9708 416.8594 417.1495 0.0436 -1.0000 -1.0000 0245724 1583546600.20 151.5984 60.0027 32.0000 1.9693 1.9705 416.8077 417.0992 0.0438 -1.0000 -1.0000 0245786 1583546600.30 151.5984 60.0027 32.0000 1.9700 1.9711 416.7002 416.9906 0.0438 -1.0000 -1.0000 0245849 1583546600.40 151.5984 60.0027 32.0000 1.9701 1.9713 416.6275 416.9181 0.0438 -1.0000 -1.0000 0245927 1583546600.50 151.5984 60.0027 32.0000 1.9697 1.9709 416.4909 416.7811 0.0437 -1.0000 -1.0000 0245990 1583546600.60 151.5984 60.0027 32.0000 1.9705 1.9716 416.5502 416.8396 0.0436 -1.0000 -1.0000 0246099 1583546600.70 151.5425 60.0027 32.0000 1.9688 1.9700 416.5501 416.8400 0.0437 -1.0000 -1.0000 0246177 1583546600.80 151.5343 60.0027 32.0000 1.9690 1.9702 416.7627 417.0528 0.0437 -1.0000 -1.0000 0246240 1583546600.90 151.5343 60.0027 32.0000 1.9690 1.9701 416.7861 417.0766 0.0437 -1.0000 -1.0000 0246302 1583546601.00 151.5343 60.0027 32.0000 1.9696 1.9707 416.7851 417.0760 0.0438 -1.0000 -1.0000 0246458 1583546601.10 151.5343 60.0027 32.0000 1.9702 1.9713 416.5709 416.8619 0.0437 -1.0000 -1.0000 0246521 1583546601.20 151.5343 60.0027 32.0000 1.9696 1.9707 416.5544 416.8436 0.0437 -1.0000 -1.0000 0246599 1583546601.30 151.4694 60.0027 32.0000 1.9698 1.9709 416.6052 416.8950 0.0436 -1.0000 -1.0000 0246661 1583546601.40 151.4550 60.0027 32.0000 1.9694 1.9706 416.4837 416.7739 0.0437 -1.0000 -1.0000 0246724 1583546601.50 151.4273 60.0027 32.0000 1.9693 1.9705 416.5932 416.8834 0.0437 -1.0000 -1.0000 0246802 1583546601.60 151.4273 60.0027 32.0000 1.9695 1.9706 416.7692 417.0594 0.0437 -1.0000 -1.0000 0246865 1583546601.70 151.4273 60.0027 32.0000 1.9691 1.9702 416.7887 417.0785 0.0437 -1.0000 -1.0000 0246927 1583546601.80 151.4273 60.0027 32.0000 1.9690 1.9702 416.8223 417.1130 0.0438 -1.0000 -1.0000 0247005 1583546601.90 151.4273 60.0027 32.0000 1.9700 1.9711 416.6338 416.9233 0.0436 -1.0000 -1.0000 0247068 1583546602.00 151.4273 60.0027 32.0000 1.9705 1.9717 416.5762 416.8662 0.0436 -1.0000 -1.0000 0247130 1583546602.10 151.4273 60.0027 32.0000 1.9700 1.9711 416.5823 416.8707 0.0435 -1.0000 -1.0000 0247193 1583546602.20 151.4273 60.0027 32.0000 1.9697 1.9709 416.6479 416.9383 0.0437 -1.0000 -1.0000 0247255 1583546602.30 151.4273 60.0027 32.0000 1.9690 1.9701 416.8031 417.0926 0.0436 -1.0000 -1.0000 0247318 1583546602.40 151.4226 60.0027 32.0000 1.9693 1.9704 416.7719 417.0615 0.0436 -1.0000 -1.0000 0247396 1583546602.50 151.4226 60.0027 32.0000 1.9690 1.9702 416.7676 417.0579 0.0437 -1.0000 -1.0000 0247458 1583546602.60 151.4226 60.0027 32.0000 1.9704 1.9715 416.7310 417.0211 0.0437 -1.0000 -1.0000 0247833 1583546602.70 151.4226 60.0027 32.0000 1.9703 1.9714 416.6344 416.9245 0.0437 -1.0000 -1.0000 0247911 1583546602.80 151.4226 60.0027 32.0000 1.9698 1.9709 416.5919 416.8830 0.0438 -1.0000 -1.0000 0247974 1583546602.90 151.5145 60.0027 32.0000 1.9695 1.9706 416.5263 416.8164 0.0437 -1.0000 -1.0000 0248036 1583546603.00 151.5145 60.0027 32.0000 1.9696 1.9707 416.6711 416.9608 0.0436 -1.0000 -1.0000 0248115 1583546603.10 151.5145 60.0027 32.0000 1.9685 1.9696 416.8695 417.1599 0.0437 -1.0000 -1.0000 0248302 1583546603.20 151.5145 60.0027 32.0000 1.9693 1.9704 416.8223 417.1126 0.0438 -1.0000 -1.0000 0248365 1583546603.30 151.5145 60.0027 32.0000 1.9689 1.9700 416.7570 417.0477 0.0438 -1.0000 -1.0000 0248427 1583546603.40 151.5145 60.0027 32.0000 1.9694 1.9705 416.7077 416.9977 0.0436 -1.0000 -1.0000 0248490 1583546603.50 151.5342 60.0027 32.0000 1.9702 1.9713 416.6852 416.9753 0.0437 -1.0000 -1.0000 0248568 1583546603.60 151.5388 60.0027 32.0000 1.9693 1.9704 416.6930 416.9827 0.0436 -1.0000 -1.0000 0248802 1583546603.70 151.5388 60.0027 32.0000 1.9709 1.9720 416.6715 416.9615 0.0436 -1.0000 -1.0000 0248865 1583546603.80 151.5388 60.0027 32.0000 1.9698 1.9709 416.5207 416.8107 0.0437 -1.0000 -1.0000 0248943 1583546603.90 151.5388 60.0027 32.0000 1.9701 1.9712 416.4709 416.7611 0.0437 -1.0000 -1.0000 0249005 1583546604.00 151.5388 60.0027 32.0000 1.9692 1.9703 416.7129 417.0029 0.0437 -1.0000 -1.0000 0249068 1583546604.10 151.5491 60.0027 32.0000 1.9692 1.9703 416.7311 417.0208 0.0436 -1.0000 -1.0000 0249318 1583546604.20 151.5491 60.0027 32.0000 1.9693 1.9705 416.6962 416.9859 0.0436 -1.0000 -1.0000 0249380 1583546604.30 151.5491 60.0027 32.0000 1.9698 1.9710 416.7005 416.9913 0.0438 -1.0000 -1.0000 0249443 1583546604.40 151.5491 60.0027 32.0000 1.9700 1.9711 416.5789 416.8689 0.0436 -1.0000 -1.0000 0249505 1583546604.50 151.5491 60.0027 32.0000 1.9691 1.9702 416.5452 416.8354 0.0437 -1.0000 -1.0000 0249568 1583546604.60 151.5456 60.0026 32.0000 1.9687 1.9698 416.5180 416.8086 0.0438 -1.0000 -1.0000 0249818 1583546604.70 151.5302 60.0022 32.0000 1.9699 1.9711 416.5722 416.8635 0.0439 -1.0000 -1.0000 0249880 1583546604.80 151.5302 60.0022 32.0000 1.9697 1.9708 416.5865 416.8774 0.0438 -1.0000 -1.0000 0249943 1583546604.90 151.5302 60.0022 32.0000 1.9696 1.9708 416.7587 417.0490 0.0437 -1.0000 -1.0000 0250005 1583546605.00 151.5302 60.0022 32.0000 1.9685 1.9696 416.9023 417.1941 0.0440 -1.0000 -1.0000 0250084 1583546605.10 151.5302 60.0022 32.0000 1.9696 1.9707 416.7886 417.0789 0.0437 -1.0000 -1.0000 0250568 1583546605.20 151.4823 60.0022 32.0000 1.9696 1.9707 416.6238 416.9135 0.0435 -1.0000 -1.0000 0250646 1583546605.30 151.4823 60.0022 32.0000 1.9696 1.9707 416.5986 416.8876 0.0436 -1.0000 -1.0000 0250708 1583546605.40 151.4823 60.0022 32.0000 1.9699 1.9710 416.6659 416.9565 0.0438 -1.0000 -1.0000 0250771 1583546605.50 151.4823 60.0022 32.0000 1.9694 1.9706 416.6704 416.9609 0.0438 -1.0000 -1.0000 0250849 1583546605.60 151.4823 60.0022 32.0000 1.9689 1.9701 416.8390 417.1299 0.0438 -1.0000 -1.0000 0250911 1583546605.70 151.4232 60.0022 32.0000 1.9693 1.9705 416.8466 417.1369 0.0437 -1.0000 -1.0000 0250974 1583546605.80 151.4232 60.0022 32.0000 1.9696 1.9708 416.8355 417.1256 0.0436 -1.0000 -1.0000 0251036 1583546605.90 151.4232 60.0022 32.0000 1.9692 1.9703 416.7017 416.9917 0.0437 -1.0000 -1.0000 0251099 1583546606.00 151.4232 60.0022 32.0000 1.9701 1.9712 416.6283 416.9193 0.0438 -1.0000 -1.0000 0251161 1583546606.10 151.4232 60.0022 32.0000 1.9704 1.9715 416.5821 416.8731 0.0438 -1.0000 -1.0000 0251240 1583546606.20 151.4232 60.0022 32.0000 1.9702 1.9714 416.5799 416.8699 0.0436 -1.0000 -1.0000 0251302 1583546606.30 151.5133 60.0022 32.0000 1.9699 1.9710 416.5888 416.8782 0.0436 -1.0000 -1.0000 0251365 1583546606.40 151.5133 60.0022 32.0000 1.9688 1.9700 416.7869 417.0766 0.0436 -1.0000 -1.0000 0251443 1583546606.50 151.5133 60.0022 32.0000 1.9691 1.9702 416.8228 417.1133 0.0438 -1.0000 -1.0000 0251505 1583546606.60 151.5133 60.0022 32.0000 1.9690 1.9702 416.8117 417.1014 0.0436 -1.0000 -1.0000 0251568 1583546606.70 151.5133 60.0022 32.0000 1.9694 1.9705 416.7626 417.0528 0.0437 -1.0000 -1.0000 0251646 1583546606.80 151.5421 60.0022 32.0000 1.9696 1.9707 416.5961 416.8856 0.0436 -1.0000 -1.0000 0251708 1583546606.90 151.5421 60.0022 32.0000 1.9692 1.9703 416.5897 416.8795 0.0437 -1.0000 -1.0000 0251771 1583546607.00 151.5421 60.0022 32.0000 1.9703 1.9714 416.6545 416.9446 0.0437 -1.0000 -1.0000 0251833 1583546607.10 151.5421 60.0022 32.0000 1.9697 1.9709 416.6820 416.9723 0.0437 -1.0000 -1.0000 0251896 1583546607.20 151.5421 60.0022 32.0000 1.9698 1.9709 416.5814 416.8716 0.0437 -1.0000 -1.0000 0252099 1583546607.30 151.5421 60.0022 32.0000 1.9692 1.9703 416.7079 416.9980 0.0437 -1.0000 -1.0000 0252161 1583546607.40 151.5076 60.0022 32.0000 1.9684 1.9695 416.7993 417.0896 0.0437 -1.0000 -1.0000 0252224 1583546607.50 151.4431 60.0022 32.0000 1.9697 1.9708 416.7200 417.0101 0.0437 -1.0000 -1.0000 0252302 1583546607.60 151.4431 60.0022 32.0000 1.9700 1.9712 416.6653 416.9551 0.0436 -1.0000 -1.0000 0252365 1583546607.70 151.4431 60.0022 32.0000 1.9701 1.9712 416.6042 416.8947 0.0437 -1.0000 -1.0000 0252583 1583546607.80 151.4431 60.0022 32.0000 1.9695 1.9706 416.5736 416.8631 0.0436 -1.0000 -1.0000 0252661 1583546607.90 151.4431 60.0022 32.0000 1.9701 1.9712 416.6145 416.9044 0.0437 -1.0000 -1.0000 0252724 1583546608.00 151.4253 60.0022 32.0000 1.9697 1.9708 416.5668 416.8574 0.0437 -1.0000 -1.0000 0252787 1583546608.10 151.4253 60.0022 32.0000 1.9693 1.9704 416.6870 416.9769 0.0436 -1.0000 -1.0000 0252865 1583546608.20 151.4253 60.0022 32.0000 1.9693 1.9704 416.7433 417.0328 0.0436 -1.0000 -1.0000 0253865 1583546608.30 151.4253 60.0022 32.0000 1.9697 1.9708 416.8164 417.1067 0.0437 -1.0000 -1.0000 0253927 1583546608.40 151.4253 60.0022 32.0000 1.9692 1.9704 416.6730 416.9630 0.0437 -1.0000 -1.0000 0253990 1583546608.50 151.4464 60.0022 32.0000 1.9693 1.9705 416.6451 416.9353 0.0437 -1.0000 -1.0000 0254068 1583546608.60 151.4464 60.0022 32.0000 1.9698 1.9709 416.5936 416.8845 0.0438 -1.0000 -1.0000 0254130 1583546608.70 151.4464 60.0022 32.0000 1.9695 1.9706 416.6681 416.9579 0.0436 -1.0000 -1.0000 0254193 1583546608.80 151.4464 60.0022 32.0000 1.9695 1.9707 416.7677 417.0579 0.0438 -1.0000 -1.0000 0254255 1583546608.90 151.4464 60.0022 32.0000 1.9692 1.9703 416.8583 417.1483 0.0437 -1.0000 -1.0000 0254318 1583546609.00 151.4464 60.0022 32.0000 1.9698 1.9710 416.7905 417.0815 0.0438 -1.0000 -1.0000 0254396 1583546609.10 151.4309 60.0022 32.0000 1.9700 1.9711 416.7060 416.9966 0.0438 -1.0000 -1.0000 0254458 1583546609.20 151.4309 60.0022 32.0000 1.9699 1.9710 416.7417 417.0310 0.0436 -1.0000 -1.0000 0254536 1583546609.30 151.4309 60.0022 32.0000 1.9691 1.9702 416.6473 416.9377 0.0438 -1.0000 -1.0000 0254599 1583546609.40 151.4309 60.0022 32.0000 1.9695 1.9706 416.5371 416.8271 0.0436 -1.0000 -1.0000 0254661 1583546609.50 151.4309 60.0022 32.0000 1.9693 1.9704 416.6131 416.9029 0.0436 -1.0000 -1.0000 0254724 1583546609.60 151.5365 60.0027 32.0000 1.9697 1.9708 416.5880 416.8773 0.0436 -1.0000 -1.0000 0254787 1583546609.70 151.5365 60.0027 32.0000 1.9695 1.9706 416.7375 417.0274 0.0437 -1.0000 -1.0000 0254849 1583546609.80 151.5365 60.0027 32.0000 1.9690 1.9701 416.7747 417.0648 0.0436 -1.0000 -1.0000 0254927 1583546609.90 151.5365 60.0027 32.0000 1.9691 1.9702 416.6504 416.9400 0.0437 -1.0000 -1.0000 0254990 1583546610.00 151.5365 60.0027 32.0000 1.9692 1.9703 416.5102 416.7999 0.0436 -1.0000 -1.0000 0255052 1583546610.10 151.5365 60.0027 32.0000 1.9692 1.9703 416.5877 416.8776 0.0437 -1.0000 -1.0000 0255130 1583546610.20 151.5289 60.0027 32.0000 1.9696 1.9707 416.5650 416.8549 0.0436 -1.0000 -1.0000 0255193 1583546610.30 151.5049 60.0027 32.0000 1.9690 1.9702 416.7244 417.0139 0.0436 -1.0000 -1.0000 0255287 1583546610.40 151.5049 60.0027 32.0000 1.9695 1.9706 416.7660 417.0566 0.0437 -1.0000 -1.0000 0255365 1583546610.50 151.5049 60.0027 32.0000 1.9692 1.9703 416.7139 417.0037 0.0436 -1.0000 -1.0000 0255427 1583546610.60 151.5049 60.0027 32.0000 1.9692 1.9703 416.6003 416.8910 0.0438 -1.0000 -1.0000 0255474 1583546610.70 151.5049 60.0027 32.0000 1.9691 1.9703 416.4973 416.7872 0.0436 -1.0000 -1.0000 0255552 1583546610.80 151.5306 60.0027 32.0000 1.9693 1.9704 416.5945 416.8837 0.0436 -1.0000 -1.0000 0255786 1583546610.90 151.5306 60.0027 32.0000 1.9692 1.9703 416.7699 417.0597 0.0437 -1.0000 -1.0000 0255849 1583546611.00 151.5306 60.0027 32.0000 1.9687 1.9698 416.7440 417.0342 0.0437 -1.0000 -1.0000 0255927 1583546611.10 151.5306 60.0027 32.0000 1.9690 1.9701 416.7480 417.0385 0.0437 -1.0000 -1.0000 0255990 1583546611.20 151.5306 60.0027 32.0000 1.9695 1.9706 416.6676 416.9575 0.0437 -1.0000 -1.0000 0256068 1583546611.30 151.5527 60.0027 32.0000 1.9698 1.9709 416.4781 416.7685 0.0437 -1.0000 -1.0000 0256599 1583546611.40 151.5715 60.0027 32.0000 1.9704 1.9716 416.5363 416.8260 0.0436 -1.0000 -1.0000 0256661 1583546611.50 151.5715 60.0027 32.0000 1.9701 1.9712 416.5577 416.8475 0.0437 -1.0000 -1.0000 0256740 1583546611.60 151.5715 60.0027 32.0000 1.9697 1.9708 416.7463 417.0368 0.0437 -1.0000 -1.0000 0256802 1583546611.70 151.5715 60.0027 32.0000 1.9700 1.9711 416.6547 416.9450 0.0437 -1.0000 -1.0000 0256865 1583546611.80 151.5715 60.0027 32.0000 1.9704 1.9715 416.6035 416.8928 0.0436 -1.0000 -1.0000 0257052 1583546611.90 151.5689 60.0027 32.0000 1.9700 1.9711 416.5319 416.8212 0.0436 -1.0000 -1.0000 0257115 1583546612.00 151.5689 60.0027 32.0000 1.9697 1.9708 416.8488 417.1392 0.0437 -1.0000 -1.0000 0257177 1583546612.10 151.5689 60.0027 32.0000 1.9694 1.9705 416.7710 417.0616 0.0438 -1.0000 -1.0000 0257255 1583546612.20 151.5689 60.0027 32.0000 1.9701 1.9713 416.6403 416.9306 0.0437 -1.0000 -1.0000 0257318 1583546612.30 151.5689 60.0027 32.0000 1.9705 1.9716 416.5778 416.8676 0.0437 -1.0000 -1.0000 0257380 1583546612.40 151.5542 60.0027 32.0000 1.9694 1.9705 416.5641 416.8536 0.0436 -1.0000 -1.0000 0257458 1583546612.50 151.5474 60.0027 32.0000 1.9700 1.9711 416.5618 416.8503 0.0435 -1.0000 -1.0000 0257521 1583546612.60 151.5474 60.0027 32.0000 1.9688 1.9699 416.7552 417.0452 0.0438 -1.0000 -1.0000 0257584 1583546612.70 151.5474 60.0027 32.0000 1.9696 1.9707 416.6700 416.9603 0.0436 -1.0000 -1.0000 0257661 1583546612.80 151.5474 60.0027 32.0000 1.9696 1.9707 416.5626 416.8524 0.0437 -1.0000 -1.0000 0257724 1583546612.90 151.5474 60.0027 32.0000 1.9699 1.9711 416.5633 416.8531 0.0436 -1.0000 -1.0000 0257786 1583546613.00 151.5132 60.0027 32.0000 1.9695 1.9706 416.5487 416.8379 0.0436 -1.0000 -1.0000 0257849 1583546613.10 151.5132 60.0027 32.0000 1.9691 1.9703 416.7646 417.0543 0.0436 -1.0000 -1.0000 0257927 1583546613.20 151.5132 60.0027 32.0000 1.9691 1.9703 416.7381 417.0273 0.0435 -1.0000 -1.0000 0257990 1583546613.30 151.5132 60.0027 32.0000 1.9693 1.9704 416.6817 416.9715 0.0437 -1.0000 -1.0000 0258052 1583546613.40 151.5132 60.0027 32.0000 1.9704 1.9715 416.5492 416.8399 0.0438 -1.0000 -1.0000 0258115 1583546613.50 151.5357 60.0027 32.0000 1.9696 1.9708 416.5346 416.8245 0.0437 -1.0000 -1.0000 0258193 1583546613.60 151.5357 60.0027 32.0000 1.9689 1.9701 416.5823 416.8730 0.0438 -1.0000 -1.0000 0258255 1583546613.70 151.5357 60.0027 32.0000 1.9691 1.9702 416.6705 416.9602 0.0436 -1.0000 -1.0000 0258318 1583546613.80 151.5357 60.0027 32.0000 1.9684 1.9695 416.7230 417.0120 0.0436 -1.0000 -1.0000 0258396 1583546613.90 151.5357 60.0027 32.0000 1.9688 1.9699 416.8420 417.1318 0.0435 -1.0000 -1.0000 0258880 1583546614.00 151.5357 60.0027 32.0000 1.9690 1.9701 416.7853 417.0751 0.0437 -1.0000 -1.0000 0258927 1583546614.10 151.5057 60.0027 32.0000 1.9698 1.9710 416.7605 417.0502 0.0436 -1.0000 -1.0000 0259005 1583546614.20 151.5057 60.0027 32.0000 1.9692 1.9703 416.5641 416.8533 0.0436 -1.0000 -1.0000 0259068 1583546614.30 151.5057 60.0027 32.0000 1.9695 1.9706 416.5331 416.8219 0.0435 -1.0000 -1.0000 0259130 1583546614.40 151.5057 60.0027 32.0000 1.9704 1.9715 416.5593 416.8500 0.0437 -1.0000 -1.0000 0259584 1583546614.50 151.5057 60.0027 32.0000 1.9696 1.9707 416.7329 417.0218 0.0436 -1.0000 -1.0000 0259646 1583546614.60 151.5039 60.0027 32.0000 1.9687 1.9699 416.8102 417.1001 0.0437 -1.0000 -1.0000 0259708 1583546614.70 151.4681 60.0026 32.0000 1.9688 1.9699 416.7621 417.0521 0.0436 -1.0000 -1.0000 0259786 1583546614.80 151.4681 60.0026 32.0000 1.9690 1.9701 416.7880 417.0770 0.0436 -1.0000 -1.0000 0259849 1583546614.90 151.4681 60.0026 32.0000 1.9689 1.9700 416.7934 417.0824 0.0435 -1.0000 -1.0000 0259911 1583546615.00 151.4681 60.0026 32.0000 1.9708 1.9719 416.7468 417.0354 0.0435 -1.0000 -1.0000 0259990 1583546615.10 151.4681 60.0026 32.0000 1.9696 1.9707 416.6765 416.9656 0.0436 -1.0000 -1.0000 0300052 1583546615.20 151.4962 60.0026 32.0000 1.9701 1.9712 416.5944 416.8842 0.0436 -1.0000 -1.0000 0300130 1583546615.30 151.4962 60.0026 32.0000 1.9701 1.9712 416.6107 416.8999 0.0436 -1.0000 -1.0000 0300193 1583546615.40 151.4962 60.0026 32.0000 1.9695 1.9706 416.7616 417.0512 0.0436 -1.0000 -1.0000 0300583 1583546615.50 151.4962 60.0026 32.0000 1.9692 1.9703 416.8380 417.1280 0.0437 -1.0000 -1.0000 0300661 1583546615.60 151.4962 60.0026 32.0000 1.9694 1.9705 416.8069 417.0974 0.0437 -1.0000 -1.0000 0300724 1583546615.70 151.5064 60.0026 32.0000 1.9695 1.9706 416.6594 416.9489 0.0435 -1.0000 -1.0000 0300787 1583546615.80 151.5518 60.0026 32.0000 1.9701 1.9712 416.6660 416.9558 0.0437 -1.0000 -1.0000 0300865 1583546615.90 151.5518 60.0026 32.0000 1.9705 1.9716 416.5538 416.8432 0.0435 -1.0000 -1.0000 0300927 1583546616.00 151.5518 60.0026 32.0000 1.9695 1.9706 416.5720 416.8612 0.0436 -1.0000 -1.0000 0300990 1583546616.10 151.5518 60.0026 32.0000 1.9695 1.9706 416.7779 417.0672 0.0435 -1.0000 -1.0000 0301068 1583546616.20 151.5518 60.0026 32.0000 1.9685 1.9696 416.8192 417.1076 0.0435 -1.0000 -1.0000 0301115 1583546616.30 151.5272 60.0026 32.0000 1.9687 1.9699 416.8054 417.0958 0.0437 -1.0000 -1.0000 0301177 1583546616.40 151.5272 60.0026 32.0000 1.9689 1.9700 416.9141 417.2039 0.0436 -1.0000 -1.0000 0301255 1583546616.50 151.5272 60.0026 32.0000 1.9695 1.9707 416.6016 416.8910 0.0436 -1.0000 -1.0000 0301380 1583546616.60 151.5272 60.0026 32.0000 1.9700 1.9711 416.6300 416.9196 0.0436 -1.0000 -1.0000 0301443 1583546616.70 151.5272 60.0026 32.0000 1.9697 1.9708 416.6367 416.9267 0.0437 -1.0000 -1.0000 0301521 1583546616.80 151.5335 60.0026 32.0000 1.9684 1.9695 416.7923 417.0817 0.0436 -1.0000 -1.0000 0301584 1583546616.90 151.5430 60.0026 32.0000 1.9686 1.9697 416.8314 417.1210 0.0436 -1.0000 -1.0000 0301646 1583546617.00 151.5430 60.0026 32.0000 1.9691 1.9702 416.7904 417.0806 0.0437 -1.0000 -1.0000 0301833 1583546617.10 151.5430 60.0026 32.0000 1.9692 1.9703 416.7850 417.0749 0.0436 -1.0000 -1.0000 0301896 1583546617.20 151.5430 60.0026 32.0000 1.9706 1.9718 416.6930 416.9825 0.0436 -1.0000 -1.0000 0301974 1583546617.30 151.5430 60.0026 32.0000 1.9697 1.9708 416.6000 416.8894 0.0436 -1.0000 -1.0000 0302036 1583546617.40 151.5278 60.0026 32.0000 1.9697 1.9708 416.5837 416.8734 0.0436 -1.0000 -1.0000 0302099 1583546617.50 151.5278 60.0026 32.0000 1.9696 1.9707 416.6523 416.9415 0.0436 -1.0000 -1.0000 0302849 1583546617.60 151.5278 60.0026 32.0000 1.9693 1.9705 416.8788 417.1683 0.0436 -1.0000 -1.0000 0302896 1583546617.70 151.5278 60.0026 32.0000 1.9693 1.9704 416.8250 417.1156 0.0437 -1.0000 -1.0000 0302958 1583546617.80 151.5278 60.0026 32.0000 1.9691 1.9703 416.8060 417.0954 0.0436 -1.0000 -1.0000 0303036 1583546617.90 151.4962 60.0026 32.0000 1.9693 1.9704 416.6019 416.8921 0.0437 -1.0000 -1.0000 0303099 1583546618.00 151.4951 60.0026 32.0000 1.9694 1.9705 416.6079 416.8978 0.0436 -1.0000 -1.0000 0303161 1583546618.10 151.4951 60.0026 32.0000 1.9693 1.9704 416.6613 416.9507 0.0436 -1.0000 -1.0000 0303240 1583546618.20 151.4951 60.0026 32.0000 1.9691 1.9703 416.8209 417.1102 0.0435 -1.0000 -1.0000 0303302 1583546618.30 151.4951 60.0026 32.0000 1.9685 1.9697 416.7791 417.0680 0.0436 -1.0000 -1.0000 0303365 1583546618.40 151.4951 60.0026 32.0000 1.9689 1.9700 416.8349 417.1244 0.0436 -1.0000 -1.0000 0303427 1583546618.50 151.5046 60.0026 32.0000 1.9692 1.9703 416.7904 417.0801 0.0437 -1.0000 -1.0000 0303615 1583546618.60 151.5046 60.0026 32.0000 1.9696 1.9708 416.6929 416.9831 0.0437 -1.0000 -1.0000 0303677 1583546618.70 151.5046 60.0026 32.0000 1.9693 1.9704 416.6432 416.9326 0.0436 -1.0000 -1.0000 0303755 1583546618.80 151.5046 60.0026 32.0000 1.9689 1.9700 416.6825 416.9734 0.0437 -1.0000 -1.0000 0303818 1583546618.90 151.5046 60.0026 32.0000 1.9693 1.9704 416.7554 417.0440 0.0434 -1.0000 -1.0000 0303896 1583546619.00 151.4416 60.0026 32.0000 1.9693 1.9704 416.8525 417.1420 0.0436 -1.0000 -1.0000 0304146 1583546619.10 151.4416 60.0026 32.0000 1.9690 1.9701 416.7311 417.0202 0.0435 -1.0000 -1.0000 0304208 1583546619.20 151.4416 60.0026 32.0000 1.9696 1.9707 416.6665 416.9552 0.0435 -1.0000 -1.0000 0304271 1583546619.30 151.4416 60.0026 32.0000 1.9698 1.9710 416.6192 416.9082 0.0435 -1.0000 -1.0000 0304333 1583546619.40 151.4416 60.0026 32.0000 1.9696 1.9707 416.6156 416.9048 0.0435 -1.0000 -1.0000 0304396 1583546619.50 151.4458 60.0026 32.0000 1.9693 1.9705 416.6927 416.9812 0.0435 -1.0000 -1.0000 0305130 1583546619.60 151.4670 60.0026 32.0000 1.9688 1.9699 416.7104 416.9997 0.0436 -1.0000 -1.0000 0305193 1583546619.70 151.4670 60.0026 32.0000 1.9684 1.9695 416.8329 417.1224 0.0435 -1.0000 -1.0000 0305255 1583546619.80 151.4670 60.0026 32.0000 1.9694 1.9705 416.7491 417.0390 0.0438 -1.0000 -1.0000 0305333 1583546619.90 151.4670 60.0026 32.0000 1.9694 1.9706 416.6148 416.9051 0.0437 -1.0000 -1.0000 0305396 1583546620.00 151.4670 60.0026 32.0000 1.9697 1.9708 416.5088 416.7984 0.0436 -1.0000 -1.0000 0305458 1583546620.10 151.4245 60.0029 32.0000 1.9691 1.9702 416.6140 416.9033 0.0436 -1.0000 -1.0000 0305536 1583546620.20 151.4245 60.0029 32.0000 1.9693 1.9704 416.6212 416.9107 0.0436 -1.0000 -1.0000 0305599 1583546620.30 151.4245 60.0029 32.0000 1.9688 1.9699 416.7644 417.0546 0.0437 -1.0000 -1.0000 0305661 1583546620.40 151.4245 60.0029 32.0000 1.9693 1.9704 416.7802 417.0690 0.0434 -1.0000 -1.0000 0305740 1583546620.50 151.4245 60.0029 32.0000 1.9692 1.9703 416.8667 417.1564 0.0436 -1.0000 -1.0000 0305802 1583546620.60 151.4245 60.0029 32.0000 1.9702 1.9713 416.5849 416.8741 0.0436 -1.0000 -1.0000 0305865 1583546620.70 151.4781 60.0029 32.0000 1.9697 1.9709 416.5561 416.8456 0.0436 -1.0000 -1.0000 0305943 1583546620.80 151.4920 60.0029 32.0000 1.9703 1.9714 416.5427 416.8311 0.0435 -1.0000 -1.0000 0306005 1583546620.90 151.4920 60.0029 32.0000 1.9699 1.9711 416.6213 416.9094 0.0433 -1.0000 -1.0000 0306068 1583546621.00 151.4920 60.0029 32.0000 1.9696 1.9707 416.7355 417.0247 0.0437 -1.0000 -1.0000 0306130 1583546621.10 151.4920 60.0029 32.0000 1.9696 1.9707 416.8221 417.1125 0.0437 -1.0000 -1.0000 0306193 1583546621.20 151.4920 60.0029 32.0000 1.9693 1.9704 416.7155 417.0055 0.0437 -1.0000 -1.0000 0306271 1583546621.30 151.4008 60.0029 32.0000 1.9693 1.9705 416.5590 416.8487 0.0436 -1.0000 -1.0000 0306333 1583546621.40 151.4008 60.0029 32.0000 1.9694 1.9705 416.5296 416.8182 0.0435 -1.0000 -1.0000 0306396 1583546621.50 151.4008 60.0029 32.0000 1.9695 1.9706 416.5683 416.8576 0.0435 -1.0000 -1.0000 0306474 1583546621.60 151.4008 60.0029 32.0000 1.9691 1.9702 416.6449 416.9350 0.0437 -1.0000 -1.0000 0306708 1583546621.70 151.4008 60.0029 32.0000 1.9687 1.9699 416.7771 417.0667 0.0436 -1.0000 -1.0000 0306771 1583546621.80 151.4008 60.0029 32.0000 1.9690 1.9701 416.8341 417.1236 0.0436 -1.0000 -1.0000 0306849 1583546621.90 151.4908 60.0029 32.0000 1.9690 1.9701 416.7999 417.0892 0.0436 -1.0000 -1.0000 0306911 1583546622.00 151.4908 60.0029 32.0000 1.9697 1.9708 416.7059 416.9953 0.0436 -1.0000 -1.0000 0306974 1583546622.10 151.4908 60.0029 32.0000 1.9703 1.9714 416.5567 416.8463 0.0436 -1.0000 -1.0000 0307115 1583546622.20 151.4908 60.0029 32.0000 1.9695 1.9707 416.6564 416.9456 0.0435 -1.0000 -1.0000 0307177 1583546622.30 151.4908 60.0029 32.0000 1.9688 1.9699 416.7346 417.0236 0.0435 -1.0000 -1.0000 0307240 1583546622.40 151.4312 60.0029 32.0000 1.9685 1.9697 416.7982 417.0878 0.0437 -1.0000 -1.0000 0307318 1583546622.50 151.4312 60.0029 32.0000 1.9699 1.9711 416.7425 417.0328 0.0437 -1.0000 -1.0000 0307380 1583546622.60 151.4312 60.0029 32.0000 1.9704 1.9715 416.5923 416.8829 0.0437 -1.0000 -1.0000 0307802 1583546622.70 151.4312 60.0029 32.0000 1.9703 1.9714 416.6913 416.9810 0.0436 -1.0000 -1.0000 0307880 1583546622.80 151.4312 60.0029 32.0000 1.9701 1.9712 416.5545 416.8437 0.0436 -1.0000 -1.0000 0307943 1583546622.90 151.4312 60.0029 32.0000 1.9691 1.9703 416.5591 416.8482 0.0435 -1.0000 -1.0000 0308005 1583546623.00 151.4809 60.0029 32.0000 1.9703 1.9714 416.5598 416.8493 0.0437 -1.0000 -1.0000 0308068 1583546623.10 151.4809 60.0029 32.0000 1.9704 1.9715 416.7479 417.0389 0.0437 -1.0000 -1.0000 0308365 1583546623.20 151.4809 60.0029 32.0000 1.9697 1.9708 416.8836 417.1730 0.0436 -1.0000 -1.0000 0308427 1583546623.30 151.4809 60.0029 32.0000 1.9696 1.9707 416.7026 416.9919 0.0435 -1.0000 -1.0000 0308490 1583546623.40 151.4809 60.0029 32.0000 1.9692 1.9704 416.6116 416.9004 0.0435 -1.0000 -1.0000 0308552 1583546623.50 151.5511 60.0029 32.0000 1.9700 1.9711 416.6005 416.8898 0.0437 -1.0000 -1.0000 0308630 1583546623.60 151.5543 60.0029 32.0000 1.9701 1.9712 416.5205 416.8105 0.0436 -1.0000 -1.0000 0308693 1583546623.70 151.5543 60.0029 32.0000 1.9698 1.9709 416.5408 416.8299 0.0435 -1.0000 -1.0000 0308865 1583546623.80 151.5543 60.0029 32.0000 1.9697 1.9708 416.5934 416.8821 0.0435 -1.0000 -1.0000 0308943 1583546623.90 151.5543 60.0029 32.0000 1.9688 1.9699 416.7300 417.0192 0.0435 -1.0000 -1.0000 0309005 1583546624.00 151.5491 60.0029 32.0000 1.9687 1.9698 416.7107 416.9999 0.0435 -1.0000 -1.0000 0309068 1583546624.10 151.5430 60.0029 32.0000 1.9694 1.9705 416.7421 417.0302 0.0434 -1.0000 -1.0000 0309146 1583546624.20 151.5430 60.0029 32.0000 1.9692 1.9704 416.7460 417.0351 0.0436 -1.0000 -1.0000 0309318 1583546624.30 151.5430 60.0029 32.0000 1.9702 1.9713 416.5165 416.8066 0.0437 -1.0000 -1.0000 0309380 1583546624.40 151.5430 60.0029 32.0000 1.9696 1.9707 416.5000 416.7900 0.0437 -1.0000 -1.0000 0309458 1583546624.50 151.5430 60.0029 32.0000 1.9697 1.9708 416.4645 416.7543 0.0436 -1.0000 -1.0000 0309521 1583546624.60 151.5789 60.0029 32.0000 1.9691 1.9702 416.6011 416.8901 0.0436 -1.0000 -1.0000 0309584 1583546624.70 151.5789 60.0029 32.0000 1.9696 1.9708 416.7655 417.0557 0.0437 -1.0000 -1.0000 0309833 1583546624.80 151.5789 60.0029 32.0000 1.9693 1.9705 416.7675 417.0583 0.0437 -1.0000 -1.0000 0309896 1583546624.90 151.5789 60.0029 32.0000 1.9689 1.9700 416.8351 417.1246 0.0435 -1.0000 -1.0000 0309958 1583546625.00 151.5789 60.0029 32.0000 1.9695 1.9706 416.7514 417.0407 0.0436 -1.0000 -1.0000 0310021 1583546625.10 151.4826 60.0024 32.0000 1.9697 1.9709 416.5771 416.8666 0.0436 -1.0000 -1.0000 0310083 1583546625.20 151.4826 60.0024 32.0000 1.9706 1.9717 416.5311 416.8210 0.0437 -1.0000 -1.0000 0310443 1583546625.30 151.4826 60.0024 32.0000 1.9697 1.9709 416.5955 416.8852 0.0436 -1.0000 -1.0000 0310505 1583546625.40 151.4826 60.0024 32.0000 1.9691 1.9702 416.6631 416.9529 0.0436 -1.0000 -1.0000 0310568 1583546625.50 151.4826 60.0024 32.0000 1.9690 1.9702 416.7307 417.0200 0.0436 -1.0000 -1.0000 0310646 1583546625.60 151.4826 60.0024 32.0000 1.9701 1.9712 416.6704 416.9604 0.0437 -1.0000 -1.0000 0310708 1583546625.70 151.5064 60.0024 32.0000 1.9702 1.9713 416.4994 416.7893 0.0436 -1.0000 -1.0000 0310880 1583546625.80 151.5064 60.0024 32.0000 1.9698 1.9709 416.6818 416.9715 0.0437 -1.0000 -1.0000 0310958 1583546625.90 151.5064 60.0024 32.0000 1.9697 1.9708 416.6853 416.9747 0.0435 -1.0000 -1.0000 0311036 1583546626.00 151.5064 60.0024 32.0000 1.9689 1.9700 416.6079 416.8980 0.0437 -1.0000 -1.0000 0311099 1583546626.10 151.5064 60.0024 32.0000 1.9685 1.9696 416.7468 417.0369 0.0437 -1.0000 -1.0000 0311161 1583546626.20 151.5039 60.0024 32.0000 1.9690 1.9701 416.7578 417.0471 0.0435 -1.0000 -1.0000 0311349 1583546626.30 151.4461 60.0024 32.0000 1.9693 1.9704 416.7771 417.0660 0.0435 -1.0000 -1.0000 0311411 1583546626.40 151.4461 60.0024 32.0000 1.9700 1.9711 416.7355 417.0252 0.0436 -1.0000 -1.0000 0311490 1583546626.50 151.4461 60.0024 32.0000 1.9699 1.9710 416.6439 416.9334 0.0436 -1.0000 -1.0000 0311552 1583546626.60 151.4461 60.0024 32.0000 1.9691 1.9702 416.5900 416.8801 0.0436 -1.0000 -1.0000 0311615 1583546626.70 151.4461 60.0024 32.0000 1.9682 1.9693 416.7515 417.0409 0.0436 -1.0000 -1.0000 0311896 1583546626.80 151.4877 60.0024 32.0000 1.9688 1.9699 416.8180 417.1081 0.0437 -1.0000 -1.0000 0311958 1583546626.90 151.4877 60.0024 32.0000 1.9688 1.9699 416.8349 417.1242 0.0436 -1.0000 -1.0000 0312021 1583546627.00 151.4877 60.0024 32.0000 1.9693 1.9704 416.6918 416.9815 0.0436 -1.0000 -1.0000 0312099 1583546627.10 151.4877 60.0024 32.0000 1.9700 1.9712 416.7444 417.0342 0.0437 -1.0000 -1.0000 0312161 1583546627.20 151.4877 60.0024 32.0000 1.9713 1.9724 416.5570 416.8470 0.0436 -1.0000 -1.0000 0312349 1583546627.30 151.4877 60.0024 32.0000 1.9706 1.9717 416.5741 416.8636 0.0437 -1.0000 -1.0000 0312411 1583546627.40 151.4897 60.0024 32.0000 1.9697 1.9708 416.5842 416.8738 0.0436 -1.0000 -1.0000 0312474 1583546627.50 151.4897 60.0024 32.0000 1.9698 1.9709 416.6656 416.9553 0.0437 -1.0000 -1.0000 0312552 1583546627.60 151.4897 60.0024 32.0000 1.9695 1.9706 416.8181 417.1082 0.0437 -1.0000 -1.0000 0312615 1583546627.70 151.4897 60.0024 32.0000 1.9692 1.9703 416.8393 417.1281 0.0434 -1.0000 -1.0000 0312865 1583546627.80 151.4897 60.0024 32.0000 1.9700 1.9711 416.8410 417.1306 0.0437 -1.0000 -1.0000 0312943 1583546627.90 151.5960 60.0024 32.0000 1.9702 1.9713 416.7901 417.0803 0.0436 -1.0000 -1.0000 0313005 1583546628.00 151.5960 60.0024 32.0000 1.9701 1.9713 416.6692 416.9597 0.0437 -1.0000 -1.0000 0313068 1583546628.10 151.5960 60.0024 32.0000 1.9698 1.9709 416.5515 416.8402 0.0435 -1.0000 -1.0000 0313130 1583546628.20 151.5960 60.0024 32.0000 1.9701 1.9713 416.5421 416.8316 0.0437 -1.0000 -1.0000 0313193 1583546628.30 151.5960 60.0024 32.0000 1.9705 1.9716 416.5293 416.8199 0.0438 -1.0000 -1.0000 0313677 1583546628.40 151.5779 60.0024 32.0000 1.9700 1.9712 416.6698 416.9605 0.0437 -1.0000 -1.0000 0313755 1583546628.50 151.5609 60.0024 32.0000 1.9689 1.9700 416.7281 417.0185 0.0437 -1.0000 -1.0000 0313818 1583546628.60 151.5609 60.0024 32.0000 1.9682 1.9694 416.7585 417.0479 0.0436 -1.0000 -1.0000 0313880 1583546628.70 151.5609 60.0024 32.0000 1.9695 1.9706 416.8289 417.1186 0.0436 -1.0000 -1.0000 0313943 1583546628.80 151.5609 60.0024 32.0000 1.9701 1.9713 416.7034 416.9937 0.0438 -1.0000 -1.0000 0314161 1583546628.90 151.5609 60.0024 32.0000 1.9700 1.9712 416.5493 416.8388 0.0436 -1.0000 -1.0000 0314224 1583546629.00 151.5609 60.0024 32.0000 1.9697 1.9709 416.5718 416.8613 0.0437 -1.0000 -1.0000 0314286 1583546629.10 151.5299 60.0024 32.0000 1.9690 1.9701 416.5745 416.8644 0.0437 -1.0000 -1.0000 0314349 1583546629.20 151.5299 60.0024 32.0000 1.9696 1.9708 416.6683 416.9582 0.0436 -1.0000 -1.0000 0314427 1583546629.30 151.5299 60.0024 32.0000 1.9701 1.9712 416.7069 416.9963 0.0436 -1.0000 -1.0000 0314490 1583546629.40 151.5299 60.0024 32.0000 1.9687 1.9699 416.7257 417.0151 0.0436 -1.0000 -1.0000 0314552 1583546629.50 151.5299 60.0024 32.0000 1.9696 1.9707 416.7505 417.0406 0.0436 -1.0000 -1.0000 0314630 1583546629.60 151.4800 60.0029 32.0000 1.9686 1.9698 416.7161 417.0060 0.0437 -1.0000 -1.0000 0314693 1583546629.70 151.4791 60.0029 32.0000 1.9694 1.9706 416.7441 417.0344 0.0437 -1.0000 -1.0000 0314755 1583546629.80 151.4791 60.0029 32.0000 1.9699 1.9710 416.6590 416.9491 0.0436 -1.0000 -1.0000 0314896 1583546629.90 151.4791 60.0029 32.0000 1.9695 1.9707 416.6849 416.9743 0.0437 -1.0000 -1.0000 0314943 1583546630.00 151.4791 60.0029 32.0000 1.9692 1.9703 416.7939 417.0841 0.0437 -1.0000 -1.0000 0315005 1583546630.10 151.4791 60.0029 32.0000 1.9684 1.9696 416.7719 417.0615 0.0436 -1.0000 -1.0000 0315099 1583546630.20 151.4791 60.0029 32.0000 1.9704 1.9715 416.6584 416.9475 0.0435 -1.0000 -1.0000 0315161 1583546630.30 151.4791 60.0029 32.0000 1.9700 1.9711 416.6426 416.9329 0.0438 -1.0000 -1.0000 0315380 1583546630.40 151.4495 60.0029 32.0000 1.9698 1.9709 416.6565 416.9466 0.0437 -1.0000 -1.0000 0315458 1583546630.50 151.4495 60.0029 32.0000 1.9693 1.9704 416.5217 416.8114 0.0437 -1.0000 -1.0000 0315521 1583546630.60 151.4495 60.0029 32.0000 1.9691 1.9702 416.7133 417.0033 0.0437 -1.0000 -1.0000 0315584 1583546630.70 151.4495 60.0029 32.0000 1.9691 1.9702 416.8336 417.1237 0.0436 -1.0000 -1.0000 0315661 1583546630.80 151.4495 60.0029 32.0000 1.9688 1.9699 416.7750 417.0652 0.0437 -1.0000 -1.0000 0316161 1583546630.90 151.4498 60.0029 32.0000 1.9695 1.9707 416.7377 417.0274 0.0436 -1.0000 -1.0000 0316224 1583546631.00 151.4565 60.0029 32.0000 1.9693 1.9704 416.6288 416.9192 0.0437 -1.0000 -1.0000 0316286 1583546631.10 151.4565 60.0029 32.0000 1.9698 1.9709 416.6089 416.8983 0.0436 -1.0000 -1.0000 0316365 1583546631.20 151.4565 60.0029 32.0000 1.9689 1.9701 416.7358 417.0261 0.0437 -1.0000 -1.0000 0316443 1583546631.30 151.4565 60.0029 32.0000 1.9694 1.9706 416.7944 417.0835 0.0436 -1.0000 -1.0000 0316615 1583546631.40 151.4565 60.0029 32.0000 1.9696 1.9708 416.7496 417.0395 0.0437 -1.0000 -1.0000 0316677 1583546631.50 151.4565 60.0029 32.0000 1.9696 1.9708 416.7370 417.0265 0.0436 -1.0000 -1.0000 0316755 1583546631.60 151.4829 60.0029 32.0000 1.9699 1.9710 416.6519 416.9415 0.0436 -1.0000 -1.0000 0316818 1583546631.70 151.4829 60.0029 32.0000 1.9701 1.9712 416.6857 416.9769 0.0439 -1.0000 -1.0000 0316896 1583546631.80 151.4829 60.0029 32.0000 1.9703 1.9714 416.5972 416.8871 0.0437 -1.0000 -1.0000 0317193 1583546631.90 151.4829 60.0029 32.0000 1.9708 1.9720 416.5583 416.8481 0.0436 -1.0000 -1.0000 0317255 1583546632.00 151.4829 60.0029 32.0000 1.9705 1.9716 416.5828 416.8728 0.0437 -1.0000 -1.0000 0317318 1583546632.10 151.5111 60.0029 32.0000 1.9690 1.9701 416.8010 417.0904 0.0437 -1.0000 -1.0000 0317396 1583546632.20 151.5259 60.0029 32.0000 1.9696 1.9707 416.7368 417.0275 0.0437 -1.0000 -1.0000 0317443 1583546632.30 151.5259 60.0029 32.0000 1.9695 1.9706 416.7384 417.0283 0.0437 -1.0000 -1.0000 0317584 1583546632.40 151.5259 60.0029 32.0000 1.9700 1.9711 416.8081 417.0983 0.0437 -1.0000 -1.0000 0317661 1583546632.50 151.5259 60.0029 32.0000 1.9697 1.9708 416.7929 417.0826 0.0436 -1.0000 -1.0000 0317724 1583546632.60 151.5267 60.0029 32.0000 1.9701 1.9713 416.7055 416.9957 0.0437 -1.0000 -1.0000 0317786 1583546632.70 151.5902 60.0029 32.0000 1.9697 1.9708 416.6687 416.9588 0.0437 -1.0000 -1.0000 0317865 1583546632.80 151.5902 60.0029 32.0000 1.9699 1.9710 416.5613 416.8502 0.0435 -1.0000 -1.0000 0318349 1583546632.90 151.5902 60.0029 32.0000 1.9701 1.9712 416.5262 416.8148 0.0435 -1.0000 -1.0000 0318411 1583546633.00 151.5902 60.0029 32.0000 1.9706 1.9717 416.5468 416.8356 0.0435 -1.0000 -1.0000 0318474 1583546633.10 151.5902 60.0029 32.0000 1.9698 1.9709 416.5296 416.8186 0.0435 -1.0000 -1.0000 0318552 1583546633.20 151.5436 60.0029 32.0000 1.9691 1.9702 416.7209 417.0098 0.0436 -1.0000 -1.0000 0318630 1583546633.30 151.5436 60.0029 32.0000 1.9688 1.9699 416.7400 417.0298 0.0436 -1.0000 -1.0000 0318693 1583546633.40 151.5436 60.0029 32.0000 1.9691 1.9703 416.7795 417.0689 0.0436 -1.0000 -1.0000 0318818 1583546633.50 151.5436 60.0029 32.0000 1.9700 1.9711 416.6195 416.9103 0.0438 -1.0000 -1.0000 0318880 1583546633.60 151.5436 60.0029 32.0000 1.9701 1.9713 416.5790 416.8690 0.0437 -1.0000 -1.0000 0318943 1583546633.70 151.5436 60.0029 32.0000 1.9700 1.9711 416.5191 416.8086 0.0436 -1.0000 -1.0000 0319005 1583546633.80 151.4469 60.0029 32.0000 1.9704 1.9715 416.5203 416.8101 0.0436 -1.0000 -1.0000 0319084 1583546633.90 151.4469 60.0029 32.0000 1.9689 1.9700 416.6293 416.9191 0.0437 -1.0000 -1.0000 0319333 1583546634.00 151.4469 60.0029 32.0000 1.9694 1.9706 416.7644 417.0541 0.0436 -1.0000 -1.0000 0319396 1583546634.10 151.4469 60.0029 32.0000 1.9692 1.9704 416.7764 417.0657 0.0436 -1.0000 -1.0000 0319474 1583546634.20 151.4469 60.0029 32.0000 1.9693 1.9704 416.7884 417.0786 0.0437 -1.0000 -1.0000 0319536 1583546634.30 151.4469 60.0029 32.0000 1.9699 1.9710 416.7012 416.9918 0.0437 -1.0000 -1.0000 0319615 1583546634.40 151.4957 60.0029 32.0000 1.9703 1.9714 416.5624 416.8516 0.0436 -1.0000 -1.0000 0319693 1583546634.50 151.4957 60.0029 32.0000 1.9707 1.9718 416.5712 416.8615 0.0438 -1.0000 -1.0000 0319755 1583546634.60 151.4957 60.0029 32.0000 1.9702 1.9713 416.5966 416.8862 0.0436 -1.0000 -1.0000 0319818 1583546634.70 151.4957 60.0029 32.0000 1.9701 1.9712 416.5883 416.8777 0.0436 -1.0000 -1.0000 0319880 1583546634.80 151.4957 60.0029 32.0000 1.9700 1.9711 416.6074 416.8968 0.0436 -1.0000 -1.0000 0319943 1583546634.90 151.5099 60.0029 32.0000 1.9701 1.9712 416.6524 416.9421 0.0436 -1.0000 -1.0000 0320130 1583546635.00 151.5367 60.0030 32.0000 1.9705 1.9716 416.6811 416.9708 0.0436 -1.0000 -1.0000 0320193 1583546635.10 151.5367 60.0030 32.0000 1.9696 1.9707 416.7662 417.0563 0.0437 -1.0000 -1.0000 0320255 1583546635.20 151.5367 60.0030 32.0000 1.9696 1.9708 416.7174 417.0074 0.0437 -1.0000 -1.0000 0320411 1583546635.30 151.5367 60.0030 32.0000 1.9690 1.9701 416.7624 417.0524 0.0437 -1.0000 -1.0000 0320474 1583546635.40 151.5367 60.0030 32.0000 1.9698 1.9709 416.6647 416.9544 0.0436 -1.0000 -1.0000 0320646 1583546635.50 151.6152 60.0030 32.0000 1.9708 1.9720 416.5784 416.8680 0.0436 -1.0000 -1.0000 0320708 1583546635.60 151.6152 60.0030 32.0000 1.9704 1.9715 416.5073 416.7971 0.0437 -1.0000 -1.0000 0320771 1583546635.70 151.6152 60.0030 32.0000 1.9708 1.9719 416.5493 416.8390 0.0436 -1.0000 -1.0000 0320833 1583546635.80 151.6152 60.0030 32.0000 1.9701 1.9712 416.6798 416.9697 0.0437 -1.0000 -1.0000 0320911 1583546635.90 151.6152 60.0030 32.0000 1.9702 1.9714 416.6676 416.9573 0.0436 -1.0000 -1.0000 0321161 1583546636.00 151.6152 60.0030 32.0000 1.9695 1.9707 416.6829 416.9730 0.0437 -1.0000 -1.0000 0321224 1583546636.10 151.5370 60.0030 32.0000 1.9698 1.9710 416.7325 417.0221 0.0436 -1.0000 -1.0000 0321287 1583546636.20 151.5370 60.0030 32.0000 1.9691 1.9702 416.8725 417.1609 0.0434 -1.0000 -1.0000 0321349 1583546636.30 151.5370 60.0030 32.0000 1.9691 1.9702 416.7178 417.0077 0.0436 -1.0000 -1.0000 0321427 1583546636.40 151.5370 60.0030 32.0000 1.9702 1.9713 416.7854 417.0746 0.0435 -1.0000 -1.0000 0321615 1583546636.50 151.5370 60.0030 32.0000 1.9706 1.9717 416.6490 416.9376 0.0435 -1.0000 -1.0000 0321677 1583546636.60 151.5370 60.0030 32.0000 1.9697 1.9708 416.5758 416.8652 0.0436 -1.0000 -1.0000 0321740 1583546636.70 151.5191 60.0030 32.0000 1.9706 1.9717 416.6186 416.9081 0.0436 -1.0000 -1.0000 0321818 1583546636.80 151.5191 60.0030 32.0000 1.9696 1.9707 416.7161 417.0056 0.0436 -1.0000 -1.0000 0321880 1583546636.90 151.5191 60.0030 32.0000 1.9699 1.9710 416.7447 417.0340 0.0436 -1.0000 -1.0000 0321943 1583546637.00 151.5191 60.0030 32.0000 1.9702 1.9713 416.8643 417.1542 0.0437 -1.0000 -1.0000 0322146 1583546637.10 151.5191 60.0030 32.0000 1.9698 1.9710 416.9044 417.1940 0.0436 -1.0000 -1.0000 0322208 1583546637.20 151.6345 60.0030 32.0000 1.9702 1.9713 416.8997 417.1893 0.0436 -1.0000 -1.0000 0322286 1583546637.30 151.6447 60.0030 32.0000 1.9706 1.9717 416.8051 417.0952 0.0437 -1.0000 -1.0000 0322349 1583546637.40 151.6447 60.0030 32.0000 1.9710 1.9722 416.7121 417.0023 0.0437 -1.0000 -1.0000 0322411 1583546637.50 151.6447 60.0030 32.0000 1.9704 1.9716 416.7260 417.0154 0.0436 -1.0000 -1.0000 0322911 1583546637.60 151.6447 60.0030 32.0000 1.9711 1.9723 416.6942 416.9838 0.0436 -1.0000 -1.0000 0322990 1583546637.70 151.6447 60.0030 32.0000 1.9706 1.9717 416.6422 416.9299 0.0434 -1.0000 -1.0000 0323052 1583546637.80 151.6143 60.0030 32.0000 1.9699 1.9711 416.6369 416.9267 0.0436 -1.0000 -1.0000 0323115 1583546637.90 151.6143 60.0030 32.0000 1.9700 1.9711 416.7570 417.0466 0.0436 -1.0000 -1.0000 0323177 1583546638.00 151.6143 60.0030 32.0000 1.9691 1.9702 416.8465 417.1361 0.0435 -1.0000 -1.0000 0323427 1583546638.10 151.6143 60.0030 32.0000 1.9694 1.9705 416.8801 417.1688 0.0435 -1.0000 -1.0000 0323505 1583546638.20 151.6143 60.0030 32.0000 1.9697 1.9709 416.8119 417.1009 0.0435 -1.0000 -1.0000 0323568 1583546638.30 151.5982 60.0030 32.0000 1.9696 1.9707 416.7751 417.0650 0.0437 -1.0000 -1.0000 0323630 1583546638.40 151.5503 60.0030 32.0000 1.9696 1.9708 416.6641 416.9535 0.0435 -1.0000 -1.0000 0323693 1583546638.50 151.5503 60.0030 32.0000 1.9697 1.9708 416.5945 416.8835 0.0436 -1.0000 -1.0000 0323911 1583546638.60 151.5503 60.0030 32.0000 1.9699 1.9710 416.5651 416.8546 0.0436 -1.0000 -1.0000 0323974 1583546638.70 151.5503 60.0030 32.0000 1.9697 1.9708 416.6373 416.9282 0.0439 -1.0000 -1.0000 0324052 1583546638.80 151.5503 60.0030 32.0000 1.9684 1.9696 416.7984 417.0875 0.0435 -1.0000 -1.0000 0324115 1583546638.90 151.4618 60.0030 32.0000 1.9685 1.9696 416.7561 417.0456 0.0435 -1.0000 -1.0000 0324177 1583546639.00 151.4576 60.0030 32.0000 1.9689 1.9700 416.7122 417.0009 0.0435 -1.0000 -1.0000 0324427 1583546639.10 151.4576 60.0030 32.0000 1.9698 1.9710 416.5212 416.8102 0.0435 -1.0000 -1.0000 0324474 1583546639.20 151.4576 60.0030 32.0000 1.9698 1.9709 416.4579 416.7477 0.0438 -1.0000 -1.0000 0324552 1583546639.30 151.4576 60.0030 32.0000 1.9701 1.9712 416.5783 416.8686 0.0437 -1.0000 -1.0000 0324615 1583546639.40 151.4576 60.0030 32.0000 1.9698 1.9709 416.6131 416.9027 0.0436 -1.0000 -1.0000 0324677 1583546639.50 151.4402 60.0030 32.0000 1.9695 1.9706 416.7242 417.0142 0.0437 -1.0000 -1.0000 0324755 1583546639.60 151.4402 60.0030 32.0000 1.9688 1.9700 416.7764 417.0660 0.0436 -1.0000 -1.0000 0324818 1583546639.70 151.4402 60.0030 32.0000 1.9691 1.9702 416.8349 417.1245 0.0436 -1.0000 -1.0000 0324880 1583546639.80 151.4402 60.0030 32.0000 1.9696 1.9707 416.7368 417.0273 0.0437 -1.0000 -1.0000 0324943 1583546639.90 151.4402 60.0030 32.0000 1.9706 1.9717 416.5856 416.8764 0.0438 -1.0000 -1.0000 0325005 1583546640.00 151.4380 60.0025 32.0000 1.9704 1.9716 416.5231 416.8122 0.0435 -1.0000 -1.0000 0325646 1583546640.10 151.4371 60.0023 32.0000 1.9705 1.9716 416.6437 416.9337 0.0438 -1.0000 -1.0000 0325724 1583546640.20 151.4371 60.0023 32.0000 1.9702 1.9713 416.7293 417.0191 0.0436 -1.0000 -1.0000 0325786 1583546640.30 151.4371 60.0023 32.0000 1.9693 1.9705 416.7825 417.0722 0.0436 -1.0000 -1.0000 0325865 1583546640.40 151.4371 60.0023 32.0000 1.9694 1.9705 416.7730 417.0624 0.0436 -1.0000 -1.0000 0325927 1583546640.50 151.4371 60.0023 32.0000 1.9689 1.9701 416.7679 417.0575 0.0436 -1.0000 -1.0000 0325990 1583546640.60 151.4479 60.0023 32.0000 1.9700 1.9711 416.7359 417.0255 0.0436 -1.0000 -1.0000 0326068 1583546640.70 151.4479 60.0023 32.0000 1.9697 1.9708 416.7077 416.9974 0.0436 -1.0000 -1.0000 0326130 1583546640.80 151.4479 60.0023 32.0000 1.9696 1.9708 416.6966 416.9866 0.0437 -1.0000 -1.0000 0326193 1583546640.90 151.4479 60.0023 32.0000 1.9700 1.9711 416.6991 416.9891 0.0437 -1.0000 -1.0000 0326255 1583546641.00 151.4479 60.0023 32.0000 1.9691 1.9703 416.7196 417.0094 0.0436 -1.0000 -1.0000 0326333 1583546641.10 151.4479 60.0023 32.0000 1.9694 1.9705 416.8078 417.0974 0.0436 -1.0000 -1.0000 0326396 1583546641.20 151.4708 60.0023 32.0000 1.9685 1.9696 416.8848 417.1746 0.0436 -1.0000 -1.0000 0326474 1583546641.30 151.4708 60.0023 32.0000 1.9700 1.9711 416.7063 416.9956 0.0436 -1.0000 -1.0000 0326536 1583546641.40 151.4708 60.0023 32.0000 1.9702 1.9713 416.6697 416.9593 0.0436 -1.0000 -1.0000 0326599 1583546641.50 151.4708 60.0023 32.0000 1.9693 1.9704 416.5798 416.8700 0.0436 -1.0000 -1.0000 0326661 1583546641.60 151.4708 60.0023 32.0000 1.9700 1.9711 416.5655 416.8547 0.0436 -1.0000 -1.0000 0326724 1583546641.70 151.4708 60.0023 32.0000 1.9699 1.9711 416.6354 416.9247 0.0436 -1.0000 -1.0000 0326787 1583546641.80 151.4708 60.0023 32.0000 1.9688 1.9699 416.6909 416.9811 0.0437 -1.0000 -1.0000 0326880 1583546641.90 151.4708 60.0023 32.0000 1.9691 1.9703 416.7943 417.0844 0.0437 -1.0000 -1.0000 0326943 1583546642.00 151.4708 60.0023 32.0000 1.9688 1.9700 416.7925 417.0818 0.0436 -1.0000 -1.0000 0327005 1583546642.10 151.4708 60.0023 32.0000 1.9692 1.9704 416.5909 416.8816 0.0438 -1.0000 -1.0000 0327084 1583546642.20 151.4708 60.0023 32.0000 1.9694 1.9705 416.5701 416.8597 0.0435 -1.0000 -1.0000 0327146 1583546642.30 151.5179 60.0023 32.0000 1.9697 1.9709 416.5526 416.8418 0.0436 -1.0000 -1.0000 0327208 1583546642.40 151.5636 60.0023 32.0000 1.9686 1.9698 416.6634 416.9544 0.0438 -1.0000 -1.0000 0327287 1583546642.50 151.5636 60.0023 32.0000 1.9685 1.9696 416.8353 417.1256 0.0436 -1.0000 -1.0000 0327349 1583546642.60 151.5636 60.0023 32.0000 1.9683 1.9694 416.8256 417.1152 0.0437 -1.0000 -1.0000 0327615 1583546642.70 151.5636 60.0023 32.0000 1.9687 1.9698 416.8407 417.1307 0.0436 -1.0000 -1.0000 0327693 1583546642.80 151.5636 60.0023 32.0000 1.9691 1.9702 416.7220 417.0130 0.0438 -1.0000 -1.0000 0327755 1583546642.90 151.5265 60.0023 32.0000 1.9693 1.9704 416.7724 417.0616 0.0435 -1.0000 -1.0000 0327818 1583546643.00 151.5265 60.0023 32.0000 1.9691 1.9702 416.6483 416.9381 0.0437 -1.0000 -1.0000 0327896 1583546643.10 151.5265 60.0023 32.0000 1.9699 1.9710 416.6259 416.9155 0.0436 -1.0000 -1.0000 0328630 1583546643.20 151.5265 60.0023 32.0000 1.9692 1.9703 416.7114 417.0013 0.0437 -1.0000 -1.0000 0328693 1583546643.30 151.5265 60.0023 32.0000 1.9689 1.9700 416.6828 416.9720 0.0435 -1.0000 -1.0000 0328755 1583546643.40 151.5308 60.0023 32.0000 1.9693 1.9704 416.7847 417.0739 0.0436 -1.0000 -1.0000 0328833 1583546643.50 151.5308 60.0023 32.0000 1.9689 1.9700 416.8115 417.1022 0.0438 -1.0000 -1.0000 0328911 1583546643.60 151.5308 60.0023 32.0000 1.9693 1.9705 416.7398 417.0299 0.0437 -1.0000 -1.0000 0328974 1583546643.70 151.5308 60.0023 32.0000 1.9698 1.9710 416.6563 416.9458 0.0436 -1.0000 -1.0000 0329036 1583546643.80 151.5308 60.0023 32.0000 1.9697 1.9708 416.5898 416.8795 0.0437 -1.0000 -1.0000 0329115 1583546643.90 151.5308 60.0023 32.0000 1.9690 1.9702 416.6856 416.9762 0.0437 -1.0000 -1.0000 0329177 1583546644.00 151.5308 60.0023 32.0000 1.9693 1.9704 416.7352 417.0245 0.0435 -1.0000 -1.0000 0329240 1583546644.10 151.5308 60.0023 32.0000 1.9684 1.9695 416.8267 417.1165 0.0437 -1.0000 -1.0000 0329318 1583546644.20 151.5308 60.0023 32.0000 1.9685 1.9697 416.7875 417.0779 0.0437 -1.0000 -1.0000 0329380 1583546644.30 151.5308 60.0023 32.0000 1.9696 1.9708 416.6062 416.8960 0.0436 -1.0000 -1.0000 0329443 1583546644.40 151.5308 60.0023 32.0000 1.9696 1.9707 416.6207 416.9109 0.0438 -1.0000 -1.0000 0329521 1583546644.50 151.5309 60.0023 32.0000 1.9690 1.9702 416.6219 416.9118 0.0436 -1.0000 -1.0000 0329584 1583546644.60 151.5309 60.0023 32.0000 1.9688 1.9700 416.7562 417.0453 0.0436 -1.0000 -1.0000 0329865 1583546644.70 151.5309 60.0023 32.0000 1.9681 1.9693 416.8622 417.1527 0.0438 -1.0000 -1.0000 0329927 1583546644.80 151.5309 60.0023 32.0000 1.9687 1.9698 416.8213 417.1117 0.0437 -1.0000 -1.0000 0329990 1583546644.90 151.5309 60.0023 32.0000 1.9691 1.9702 416.8164 417.1059 0.0436 -1.0000 -1.0000 0330068 1583546645.00 151.4744 60.0019 32.0000 1.9688 1.9699 416.6428 416.9333 0.0438 -1.0000 -1.0000 0330146 1583546645.10 151.4700 60.0018 32.0000 1.9697 1.9708 416.4667 416.7575 0.0437 -1.0000 -1.0000 0330458 1583546645.20 151.4700 60.0018 32.0000 1.9693 1.9704 416.5798 416.8692 0.0436 -1.0000 -1.0000 0330536 1583546645.30 151.4700 60.0018 32.0000 1.9686 1.9697 416.5962 416.8857 0.0436 -1.0000 -1.0000 0330599 1583546645.40 151.4700 60.0018 32.0000 1.9682 1.9693 416.8778 417.1678 0.0437 -1.0000 -1.0000 0330661 1583546645.50 151.4700 60.0018 32.0000 1.9690 1.9702 416.8177 417.1078 0.0436 -1.0000 -1.0000 0330740 1583546645.60 151.4658 60.0018 32.0000 1.9683 1.9695 416.8020 417.0922 0.0437 -1.0000 -1.0000 0330802 1583546645.70 151.4658 60.0018 32.0000 1.9687 1.9699 416.6198 416.9091 0.0436 -1.0000 -1.0000 0331099 1583546645.80 151.4658 60.0018 32.0000 1.9693 1.9704 416.5740 416.8641 0.0437 -1.0000 -1.0000 0331177 1583546645.90 151.4658 60.0018 32.0000 1.9699 1.9710 416.5774 416.8669 0.0436 -1.0000 -1.0000 0331240 1583546646.00 151.4658 60.0018 32.0000 1.9692 1.9704 416.6124 416.9020 0.0437 -1.0000 -1.0000 0331302 1583546646.10 151.5257 60.0018 32.0000 1.9683 1.9695 416.6863 416.9765 0.0437 -1.0000 -1.0000 0331380 1583546646.20 151.5286 60.0018 32.0000 1.9684 1.9696 416.8360 417.1264 0.0437 -1.0000 -1.0000 0331474 1583546646.30 151.5286 60.0018 32.0000 1.9691 1.9702 416.8099 417.1004 0.0438 -1.0000 -1.0000 0331536 1583546646.40 151.5286 60.0018 32.0000 1.9693 1.9704 416.7682 417.0584 0.0437 -1.0000 -1.0000 0331599 1583546646.50 151.5286 60.0018 32.0000 1.9696 1.9708 416.6021 416.8915 0.0436 -1.0000 -1.0000 0331661 1583546646.60 151.4956 60.0018 32.0000 1.9698 1.9710 416.5464 416.8354 0.0435 -1.0000 -1.0000 0331724 1583546646.70 151.4613 60.0018 32.0000 1.9697 1.9709 416.7378 417.0275 0.0437 -1.0000 -1.0000 0331802 1583546646.80 151.4613 60.0018 32.0000 1.9688 1.9699 416.7277 417.0180 0.0438 -1.0000 -1.0000 0331865 1583546646.90 151.4613 60.0018 32.0000 1.9689 1.9700 416.7849 417.0755 0.0437 -1.0000 -1.0000 0331927 1583546647.00 151.4613 60.0018 32.0000 1.9687 1.9698 416.8291 417.1187 0.0436 -1.0000 -1.0000 0332005 1583546647.10 151.4617 60.0018 32.0000 1.9694 1.9705 416.5383 416.8289 0.0438 -1.0000 -1.0000 0332068 1583546647.20 151.4922 60.0018 32.0000 1.9693 1.9704 416.5784 416.8686 0.0437 -1.0000 -1.0000 0332146 1583546647.30 151.4922 60.0018 32.0000 1.9697 1.9708 416.6000 416.8894 0.0436 -1.0000 -1.0000 0332208 1583546647.40 151.4922 60.0018 32.0000 1.9700 1.9712 416.6298 416.9205 0.0437 -1.0000 -1.0000 0332271 1583546647.50 151.4922 60.0018 32.0000 1.9694 1.9705 416.7638 417.0536 0.0436 -1.0000 -1.0000 0332333 1583546647.60 151.4922 60.0018 32.0000 1.9694 1.9705 416.7511 417.0417 0.0438 -1.0000 -1.0000 0332396 1583546647.70 151.4922 60.0018 32.0000 1.9693 1.9704 416.6772 416.9671 0.0437 -1.0000 -1.0000 0332630 1583546647.80 151.4567 60.0018 32.0000 1.9704 1.9715 416.5873 416.8770 0.0436 -1.0000 -1.0000 0332708 1583546647.90 151.4567 60.0018 32.0000 1.9692 1.9704 416.6537 416.9429 0.0436 -1.0000 -1.0000 0332771 1583546648.00 151.4567 60.0018 32.0000 1.9690 1.9702 416.6995 416.9898 0.0437 -1.0000 -1.0000 0332833 1583546648.10 151.4567 60.0018 32.0000 1.9687 1.9698 416.7849 417.0756 0.0438 -1.0000 -1.0000 0332911 1583546648.20 151.4567 60.0018 32.0000 1.9689 1.9700 416.8217 417.1124 0.0437 -1.0000 -1.0000 0333146 1583546648.30 151.4567 60.0018 32.0000 1.9687 1.9698 416.7254 417.0155 0.0437 -1.0000 -1.0000 0333208 1583546648.40 151.4920 60.0018 32.0000 1.9698 1.9709 416.5568 416.8470 0.0438 -1.0000 -1.0000 0333271 1583546648.50 151.4920 60.0018 32.0000 1.9705 1.9716 416.6497 416.9401 0.0437 -1.0000 -1.0000 0333349 1583546648.60 151.4920 60.0018 32.0000 1.9699 1.9711 416.5953 416.8855 0.0437 -1.0000 -1.0000 0333411 1583546648.70 151.4920 60.0018 32.0000 1.9693 1.9704 416.7130 417.0031 0.0436 -1.0000 -1.0000 0333896 1583546648.80 151.4920 60.0018 32.0000 1.9690 1.9701 416.8255 417.1154 0.0437 -1.0000 -1.0000 0333958 1583546648.90 151.4795 60.0018 32.0000 1.9694 1.9706 416.8025 417.0932 0.0438 -1.0000 -1.0000 0334021 1583546649.00 151.4704 60.0018 32.0000 1.9698 1.9709 416.6954 416.9865 0.0439 -1.0000 -1.0000 0334083 1583546649.10 151.4704 60.0018 32.0000 1.9702 1.9714 416.6230 416.9133 0.0437 -1.0000 -1.0000 0334146 1583546649.20 151.4704 60.0018 32.0000 1.9693 1.9704 416.6230 416.9128 0.0436 -1.0000 -1.0000 0334224 1583546649.30 151.4704 60.0018 32.0000 1.9690 1.9701 416.6865 416.9765 0.0437 -1.0000 -1.0000 0334411 1583546649.40 151.4704 60.0018 32.0000 1.9686 1.9698 416.7081 416.9966 0.0435 -1.0000 -1.0000 0334458 1583546649.50 151.3981 60.0018 32.0000 1.9684 1.9696 416.8459 417.1357 0.0436 -1.0000 -1.0000 0334536 1583546649.60 151.3981 60.0018 32.0000 1.9691 1.9702 416.7894 417.0784 0.0435 -1.0000 -1.0000 0334599 1583546649.70 151.3981 60.0018 32.0000 1.9682 1.9693 416.8253 417.1149 0.0436 -1.0000 -1.0000 0334661 1583546649.80 151.3981 60.0018 32.0000 1.9688 1.9699 416.6940 416.9837 0.0436 -1.0000 -1.0000 0334896 1583546649.90 151.3981 60.0018 32.0000 1.9692 1.9703 416.6207 416.9098 0.0435 -1.0000 -1.0000 0334958 1583546650.00 151.3981 60.0018 32.0000 1.9699 1.9710 416.7211 417.0101 0.0435 -1.0000 -1.0000 0335021 1583546650.10 151.3981 60.0018 32.0000 1.9688 1.9699 416.7559 417.0451 0.0436 -1.0000 -1.0000 0335099 1583546650.20 151.4043 60.0018 32.0000 1.9688 1.9699 416.8222 417.1126 0.0437 -1.0000 -1.0000 0335161 1583546650.30 151.4043 60.0018 32.0000 1.9695 1.9706 416.7754 417.0655 0.0437 -1.0000 -1.0000 0335380 1583546650.40 151.4043 60.0018 32.0000 1.9692 1.9703 416.6698 416.9594 0.0436 -1.0000 -1.0000 0335458 1583546650.50 151.4043 60.0018 32.0000 1.9697 1.9708 416.5981 416.8874 0.0436 -1.0000 -1.0000 0335521 1583546650.60 151.4482 60.0018 32.0000 1.9696 1.9707 416.6694 416.9601 0.0438 -1.0000 -1.0000 0335584 1583546650.70 151.4482 60.0018 32.0000 1.9691 1.9702 416.6270 416.9168 0.0436 -1.0000 -1.0000 0335661 1583546650.80 151.4482 60.0018 32.0000 1.9694 1.9706 416.6930 416.9844 0.0438 -1.0000 -1.0000 0335880 1583546650.90 151.4482 60.0018 32.0000 1.9686 1.9698 416.8085 417.0984 0.0436 -1.0000 -1.0000 0335943 1583546651.00 151.4482 60.0018 32.0000 1.9697 1.9708 416.7731 417.0628 0.0436 -1.0000 -1.0000 0336021 1583546651.10 151.4482 60.0018 32.0000 1.9699 1.9710 416.6831 416.9736 0.0437 -1.0000 -1.0000 0336083 1583546651.20 151.4330 60.0018 32.0000 1.9694 1.9705 416.5755 416.8649 0.0436 -1.0000 -1.0000 0336146 1583546651.30 151.4330 60.0018 32.0000 1.9697 1.9708 416.6367 416.9264 0.0437 -1.0000 -1.0000 0336833 1583546651.40 151.4330 60.0018 32.0000 1.9691 1.9702 416.6857 416.9747 0.0436 -1.0000 -1.0000 0336896 1583546651.50 151.4330 60.0018 32.0000 1.9698 1.9709 416.7086 416.9984 0.0436 -1.0000 -1.0000 0336974 1583546651.60 151.4330 60.0018 32.0000 1.9692 1.9703 416.8607 417.1514 0.0437 -1.0000 -1.0000 0337036 1583546651.70 151.4719 60.0018 32.0000 1.9692 1.9704 416.9218 417.2112 0.0436 -1.0000 -1.0000 0337099 1583546651.80 151.4807 60.0018 32.0000 1.9690 1.9701 416.8627 417.1525 0.0436 -1.0000 -1.0000 0337224 1583546651.90 151.4807 60.0018 32.0000 1.9696 1.9707 416.7518 417.0424 0.0437 -1.0000 -1.0000 0337287 1583546652.00 151.4807 60.0018 32.0000 1.9699 1.9711 416.7387 417.0288 0.0436 -1.0000 -1.0000 0337349 1583546652.10 151.4807 60.0018 32.0000 1.9691 1.9702 416.6850 416.9745 0.0436 -1.0000 -1.0000 0337411 1583546652.20 151.4807 60.0018 32.0000 1.9697 1.9708 416.7571 417.0479 0.0438 -1.0000 -1.0000 0337474 1583546652.30 151.4807 60.0018 32.0000 1.9693 1.9705 416.8296 417.1200 0.0436 -1.0000 -1.0000 0337584 1583546652.40 151.4807 60.0018 32.0000 1.9690 1.9701 416.8095 417.0994 0.0437 -1.0000 -1.0000 0337661 1583546652.50 151.4807 60.0018 32.0000 1.9686 1.9697 416.7709 417.0620 0.0438 -1.0000 -1.0000 0337724 1583546652.60 151.4807 60.0018 32.0000 1.9688 1.9700 416.7398 417.0299 0.0437 -1.0000 -1.0000 0337786 1583546652.70 151.4807 60.0018 32.0000 1.9692 1.9704 416.6918 416.9821 0.0437 -1.0000 -1.0000 0337865 1583546652.80 151.3728 60.0018 32.0000 1.9692 1.9703 416.6475 416.9383 0.0438 -1.0000 -1.0000 0337927 1583546652.90 151.3728 60.0018 32.0000 1.9701 1.9712 416.6564 416.9459 0.0436 -1.0000 -1.0000 0338115 1583546653.00 151.4055 60.0018 32.0000 1.9703 1.9714 416.6113 416.9011 0.0437 -1.0000 -1.0000 0338177 1583546653.10 151.4420 60.0018 32.0000 1.9692 1.9704 416.6494 416.9398 0.0437 -1.0000 -1.0000 0338240 1583546653.20 151.4420 60.0018 32.0000 1.9691 1.9702 416.7499 417.0402 0.0437 -1.0000 -1.0000 0338318 1583546653.30 151.4420 60.0018 32.0000 1.9694 1.9705 416.7315 417.0220 0.0437 -1.0000 -1.0000 0338380 1583546653.40 151.4420 60.0018 32.0000 1.9689 1.9700 416.8051 417.0951 0.0437 -1.0000 -1.0000 0339115 1583546653.50 151.4420 60.0018 32.0000 1.9699 1.9710 416.7457 417.0355 0.0436 -1.0000 -1.0000 0339177 1583546653.60 151.4420 60.0018 32.0000 1.9694 1.9705 416.7191 417.0092 0.0437 -1.0000 -1.0000 0339240 1583546653.70 151.4420 60.0018 32.0000 1.9706 1.9717 416.6274 416.9173 0.0436 -1.0000 -1.0000 0339333 1583546653.80 151.4420 60.0018 32.0000 1.9698 1.9709 416.7748 417.0653 0.0437 -1.0000 -1.0000 0339396 1583546653.90 151.4513 60.0018 32.0000 1.9690 1.9701 416.7313 417.0209 0.0436 -1.0000 -1.0000 0339458 1583546654.00 151.4513 60.0018 32.0000 1.9693 1.9705 416.7105 417.0000 0.0436 -1.0000 -1.0000 0339521 1583546654.10 151.4513 60.0018 32.0000 1.9693 1.9704 416.7752 417.0651 0.0436 -1.0000 -1.0000 0339599 1583546654.20 151.4513 60.0018 32.0000 1.9685 1.9696 416.7880 417.0782 0.0437 -1.0000 -1.0000 0339661 1583546654.30 151.4513 60.0018 32.0000 1.9697 1.9708 416.5786 416.8687 0.0437 -1.0000 -1.0000 0339724 1583546654.40 151.4513 60.0018 32.0000 1.9698 1.9710 416.5865 416.8757 0.0436 -1.0000 -1.0000 0339802 1583546654.50 151.4357 60.0018 32.0000 1.9696 1.9707 416.5763 416.8662 0.0437 -1.0000 -1.0000 0339865 1583546654.60 151.4357 60.0018 32.0000 1.9685 1.9697 416.7600 417.0507 0.0438 -1.0000 -1.0000 0339927 1583546654.70 151.4357 60.0018 32.0000 1.9687 1.9698 416.9101 417.2002 0.0436 -1.0000 -1.0000 0340005 1583546654.80 151.4357 60.0018 32.0000 1.9699 1.9711 416.7680 417.0580 0.0438 -1.0000 -1.0000 0340068 1583546654.90 151.4357 60.0018 32.0000 1.9703 1.9714 416.7040 416.9952 0.0439 -1.0000 -1.0000 0340130 1583546655.00 151.4357 60.0018 32.0000 1.9696 1.9707 416.5810 416.8702 0.0435 -1.0000 -1.0000 0340193 1583546655.10 151.5130 60.0025 32.0000 1.9692 1.9703 416.5901 416.8796 0.0436 -1.0000 -1.0000 0340255 1583546655.20 151.5130 60.0025 32.0000 1.9695 1.9706 416.7407 417.0309 0.0437 -1.0000 -1.0000 0340333 1583546655.30 151.5130 60.0025 32.0000 1.9695 1.9706 416.7681 417.0583 0.0437 -1.0000 -1.0000 0340396 1583546655.40 151.5130 60.0025 32.0000 1.9696 1.9707 416.7839 417.0738 0.0436 -1.0000 -1.0000 0340661 1583546655.50 151.5130 60.0025 32.0000 1.9700 1.9711 416.6220 416.9121 0.0437 -1.0000 -1.0000 0340740 1583546655.60 151.5130 60.0025 32.0000 1.9700 1.9712 416.5579 416.8478 0.0436 -1.0000 -1.0000 0340802 1583546655.70 151.5130 60.0025 32.0000 1.9694 1.9705 416.7186 417.0078 0.0436 -1.0000 -1.0000 0340865 1583546655.80 151.5130 60.0025 32.0000 1.9694 1.9705 416.7439 417.0338 0.0437 -1.0000 -1.0000 0340943 1583546655.90 151.5130 60.0025 32.0000 1.9690 1.9701 416.8123 417.1015 0.0436 -1.0000 -1.0000 0341005 1583546656.00 151.5130 60.0025 32.0000 1.9688 1.9699 416.8138 417.1040 0.0437 -1.0000 -1.0000 0341146 1583546656.10 151.5130 60.0025 32.0000 1.9701 1.9712 416.7943 417.0842 0.0436 -1.0000 -1.0000 0341224 1583546656.20 151.5253 60.0025 32.0000 1.9696 1.9707 416.8017 417.0915 0.0436 -1.0000 -1.0000 0341287 1583546656.30 151.5686 60.0025 32.0000 1.9692 1.9703 416.5924 416.8819 0.0436 -1.0000 -1.0000 0341349 1583546656.40 151.5686 60.0025 32.0000 1.9701 1.9712 416.6211 416.9113 0.0437 -1.0000 -1.0000 0341411 1583546656.50 151.5686 60.0025 32.0000 1.9695 1.9707 416.7861 417.0760 0.0437 -1.0000 -1.0000 0341724 1583546656.60 151.5686 60.0025 32.0000 1.9692 1.9703 416.7652 417.0558 0.0437 -1.0000 -1.0000 0341786 1583546656.70 151.5686 60.0025 32.0000 1.9695 1.9706 416.7875 417.0779 0.0437 -1.0000 -1.0000 0341849 1583546656.80 151.5019 60.0025 32.0000 1.9691 1.9703 416.7053 416.9964 0.0438 -1.0000 -1.0000 0341911 1583546656.90 151.5019 60.0025 32.0000 1.9697 1.9709 416.5210 416.8105 0.0436 -1.0000 -1.0000 0341990 1583546657.00 151.5019 60.0025 32.0000 1.9695 1.9707 416.6262 416.9164 0.0437 -1.0000 -1.0000 0342083 1583546657.10 151.5019 60.0025 32.0000 1.9702 1.9714 416.5880 416.8783 0.0437 -1.0000 -1.0000 0342146 1583546657.20 151.5019 60.0025 32.0000 1.9704 1.9715 416.6116 416.9012 0.0436 -1.0000 -1.0000 0342224 1583546657.30 151.5019 60.0025 32.0000 1.9693 1.9705 416.6592 416.9489 0.0437 -1.0000 -1.0000 0342286 1583546657.40 151.5347 60.0025 32.0000 1.9695 1.9706 416.7988 417.0890 0.0437 -1.0000 -1.0000 0342349 1583546657.50 151.5347 60.0025 32.0000 1.9688 1.9699 416.7782 417.0682 0.0437 -1.0000 -1.0000 0342599 1583546657.60 151.5347 60.0025 32.0000 1.9692 1.9703 416.6337 416.9236 0.0437 -1.0000 -1.0000 0342646 1583546657.70 151.5347 60.0025 32.0000 1.9694 1.9705 416.5577 416.8485 0.0437 -1.0000 -1.0000 0342724 1583546657.80 151.5347 60.0025 32.0000 1.9697 1.9708 416.5501 416.8391 0.0435 -1.0000 -1.0000 0342786 1583546657.90 151.5347 60.0025 32.0000 1.9695 1.9707 416.6785 416.9693 0.0438 -1.0000 -1.0000 0342849 1583546658.00 151.5217 60.0025 32.0000 1.9688 1.9699 416.7387 417.0294 0.0438 -1.0000 -1.0000 0343896 1583546658.10 151.5217 60.0025 32.0000 1.9691 1.9702 416.7598 417.0507 0.0438 -1.0000 -1.0000 0343958 1583546658.20 151.5217 60.0025 32.0000 1.9685 1.9697 416.8177 417.1074 0.0437 -1.0000 -1.0000 0344021 1583546658.30 151.5217 60.0025 32.0000 1.9681 1.9692 416.7185 417.0093 0.0438 -1.0000 -1.0000 0344083 1583546658.40 151.5217 60.0025 32.0000 1.9694 1.9706 416.6465 416.9375 0.0438 -1.0000 -1.0000 0344161 1583546658.50 151.5278 60.0025 32.0000 1.9694 1.9705 416.5272 416.8174 0.0437 -1.0000 -1.0000 0344224 1583546658.60 151.5317 60.0025 32.0000 1.9697 1.9708 416.5183 416.8086 0.0437 -1.0000 -1.0000 0344286 1583546658.70 151.5317 60.0025 32.0000 1.9693 1.9704 416.7108 417.0007 0.0436 -1.0000 -1.0000 0344365 1583546658.80 151.5317 60.0025 32.0000 1.9693 1.9704 416.7589 417.0487 0.0436 -1.0000 -1.0000 0344427 1583546658.90 151.5317 60.0025 32.0000 1.9687 1.9699 416.7752 417.0650 0.0437 -1.0000 -1.0000 0344490 1583546659.00 151.5317 60.0025 32.0000 1.9695 1.9707 416.6954 416.9869 0.0439 -1.0000 -1.0000 0344552 1583546659.10 151.6086 60.0025 32.0000 1.9698 1.9710 416.5744 416.8646 0.0437 -1.0000 -1.0000 0344615 1583546659.20 151.6086 60.0025 32.0000 1.9700 1.9711 416.5515 416.8423 0.0438 -1.0000 -1.0000 0344693 1583546659.30 151.6086 60.0025 32.0000 1.9706 1.9718 416.5821 416.8704 0.0435 -1.0000 -1.0000 0344755 1583546659.40 151.6086 60.0025 32.0000 1.9711 1.9723 416.6183 416.9086 0.0437 -1.0000 -1.0000 0344833 1583546659.50 151.6086 60.0025 32.0000 1.9697 1.9708 416.7152 417.0052 0.0437 -1.0000 -1.0000 0344911 1583546659.60 151.6416 60.0018 32.0000 1.9702 1.9714 416.7625 417.0526 0.0437 -1.0000 -1.0000 0344974 1583546659.70 151.6416 60.0018 32.0000 1.9697 1.9708 416.7525 417.0420 0.0435 -1.0000 -1.0000 0345036 1583546659.80 151.6416 60.0018 32.0000 1.9700 1.9711 416.7717 417.0614 0.0436 -1.0000 -1.0000 0345115 1583546659.90 151.6416 60.0018 32.0000 1.9707 1.9718 416.6669 416.9572 0.0437 -1.0000 -1.0000 0345177 1583546660.00 151.6416 60.0018 32.0000 1.9700 1.9711 416.6657 416.9545 0.0434 -1.0000 -1.0000 0345240 1583546660.10 151.6416 60.0018 32.0000 1.9700 1.9711 416.5441 416.8354 0.0438 -1.0000 -1.0000 0345302 1583546660.20 151.6416 60.0018 32.0000 1.9710 1.9721 416.5306 416.8211 0.0437 -1.0000 -1.0000 0345365 1583546660.30 151.6416 60.0018 32.0000 1.9700 1.9712 416.6967 416.9861 0.0435 -1.0000 -1.0000 0345427 1583546660.40 151.6416 60.0018 32.0000 1.9697 1.9708 416.8051 417.0944 0.0436 -1.0000 -1.0000 0345505 1583546660.50 151.6416 60.0018 32.0000 1.9692 1.9703 416.7691 417.0596 0.0437 -1.0000 -1.0000 0345568 1583546660.60 151.6416 60.0018 32.0000 1.9692 1.9703 416.8340 417.1246 0.0437 -1.0000 -1.0000 0345646 1583546660.70 151.5460 60.0018 32.0000 1.9691 1.9702 416.8138 417.1036 0.0436 -1.0000 -1.0000 0345724 1583546660.80 151.5460 60.0018 32.0000 1.9693 1.9705 416.6626 416.9525 0.0437 -1.0000 -1.0000 0345786 1583546660.90 151.5460 60.0018 32.0000 1.9695 1.9706 416.5785 416.8682 0.0437 -1.0000 -1.0000 0345849 1583546661.00 151.5460 60.0018 32.0000 1.9697 1.9709 416.6470 416.9377 0.0438 -1.0000 -1.0000 0345927 1583546661.10 151.5460 60.0018 32.0000 1.9687 1.9698 416.6800 416.9704 0.0437 -1.0000 -1.0000 0346443 1583546661.20 151.5460 60.0018 32.0000 1.9690 1.9701 416.7289 417.0195 0.0438 -1.0000 -1.0000 0346521 1583546661.30 151.5033 60.0018 32.0000 1.9692 1.9703 416.6918 416.9823 0.0437 -1.0000 -1.0000 0346583 1583546661.40 151.5033 60.0018 32.0000 1.9686 1.9698 416.7169 417.0073 0.0437 -1.0000 -1.0000 0346661 1583546661.50 151.5033 60.0018 32.0000 1.9687 1.9698 416.5692 416.8594 0.0437 -1.0000 -1.0000 0346724 1583546661.60 151.5033 60.0018 32.0000 1.9697 1.9709 416.5762 416.8661 0.0437 -1.0000 -1.0000 0346958 1583546661.70 151.5033 60.0018 32.0000 1.9703 1.9714 416.5115 416.8018 0.0437 -1.0000 -1.0000 0347021 1583546661.80 151.4716 60.0018 32.0000 1.9698 1.9709 416.5446 416.8341 0.0436 -1.0000 -1.0000 0347084 1583546661.90 151.4325 60.0018 32.0000 1.9689 1.9700 416.5845 416.8745 0.0437 -1.0000 -1.0000 0347161 1583546662.00 151.4325 60.0018 32.0000 1.9695 1.9706 416.7079 416.9981 0.0437 -1.0000 -1.0000 0347224 1583546662.10 151.4325 60.0018 32.0000 1.9694 1.9705 416.6334 416.9240 0.0437 -1.0000 -1.0000 0347333 1583546662.20 151.4325 60.0018 32.0000 1.9699 1.9710 416.5924 416.8816 0.0436 -1.0000 -1.0000 0347396 1583546662.30 151.4325 60.0018 32.0000 1.9694 1.9705 416.5218 416.8120 0.0437 -1.0000 -1.0000 0347458 1583546662.40 151.4362 60.0018 32.0000 1.9701 1.9712 416.5221 416.8121 0.0437 -1.0000 -1.0000 0347536 1583546662.50 151.4362 60.0018 32.0000 1.9692 1.9703 416.5592 416.8494 0.0437 -1.0000 -1.0000 0347599 1583546662.60 151.4362 60.0018 32.0000 1.9695 1.9706 416.5459 416.8356 0.0437 -1.0000 -1.0000 0347880 1583546662.70 151.4362 60.0018 32.0000 1.9692 1.9703 416.7742 417.0645 0.0437 -1.0000 -1.0000 0347943 1583546662.80 151.4362 60.0018 32.0000 1.9691 1.9702 416.7841 417.0748 0.0438 -1.0000 -1.0000 0348005 1583546662.90 151.4362 60.0018 32.0000 1.9688 1.9700 416.7323 417.0237 0.0438 -1.0000 -1.0000 0348068 1583546663.00 151.4362 60.0018 32.0000 1.9691 1.9702 416.6906 416.9801 0.0436 -1.0000 -1.0000 0348146 1583546663.10 151.4362 60.0018 32.0000 1.9694 1.9705 416.7313 417.0216 0.0438 -1.0000 -1.0000 0348208 1583546663.20 151.4362 60.0018 32.0000 1.9690 1.9701 416.6349 416.9254 0.0438 -1.0000 -1.0000 0348286 1583546663.30 151.4362 60.0018 32.0000 1.9686 1.9697 416.7471 417.0375 0.0437 -1.0000 -1.0000 0348349 1583546663.40 151.4332 60.0018 32.0000 1.9693 1.9705 416.7893 417.0796 0.0437 -1.0000 -1.0000 0348411 1583546663.50 151.4160 60.0018 32.0000 1.9687 1.9699 416.7004 416.9906 0.0437 -1.0000 -1.0000 0348474 1583546663.60 151.4160 60.0018 32.0000 1.9688 1.9699 416.7479 417.0390 0.0439 -1.0000 -1.0000 0348536 1583546663.70 151.4160 60.0018 32.0000 1.9695 1.9706 416.6226 416.9125 0.0436 -1.0000 -1.0000 0348974 1583546663.80 151.4160 60.0018 32.0000 1.9702 1.9714 416.6042 416.8938 0.0437 -1.0000 -1.0000 0349052 1583546663.90 151.4160 60.0018 32.0000 1.9698 1.9709 416.5429 416.8340 0.0439 -1.0000 -1.0000 0349115 1583546664.00 151.4396 60.0018 32.0000 1.9698 1.9710 416.5665 416.8565 0.0437 -1.0000 -1.0000 0349177 1583546664.10 151.4396 60.0018 32.0000 1.9706 1.9717 416.6680 416.9588 0.0439 -1.0000 -1.0000 0349240 1583546664.20 151.4396 60.0018 32.0000 1.9700 1.9712 416.6861 416.9765 0.0436 -1.0000 -1.0000 0349443 1583546664.30 151.4396 60.0018 32.0000 1.9697 1.9709 416.6031 416.8935 0.0438 -1.0000 -1.0000 0349521 1583546664.40 151.4396 60.0018 32.0000 1.9692 1.9704 416.6336 416.9238 0.0437 -1.0000 -1.0000 0349584 1583546664.50 151.4396 60.0018 32.0000 1.9705 1.9717 416.5876 416.8784 0.0439 -1.0000 -1.0000 0349646 1583546664.60 151.5020 60.0021 32.0000 1.9702 1.9713 416.5421 416.8325 0.0438 -1.0000 -1.0000 0349708 1583546664.70 151.5138 60.0022 32.0000 1.9695 1.9706 416.5944 416.8850 0.0438 -1.0000 -1.0000 0350036 1583546664.80 151.5138 60.0022 32.0000 1.9696 1.9708 416.6807 416.9715 0.0438 -1.0000 -1.0000 0350099 1583546664.90 151.5138 60.0022 32.0000 1.9683 1.9695 416.6653 416.9566 0.0438 -1.0000 -1.0000 0350161 1583546665.00 151.5138 60.0022 32.0000 1.9693 1.9704 416.7747 417.0651 0.0437 -1.0000 -1.0000 0350240 1583546665.10 151.5138 60.0022 32.0000 1.9690 1.9701 416.7632 417.0552 0.0440 -1.0000 -1.0000 0350302 1583546665.20 151.4772 60.0022 32.0000 1.9689 1.9700 416.7437 417.0342 0.0437 -1.0000 -1.0000 0350380 1583546665.30 151.4772 60.0022 32.0000 1.9688 1.9700 416.6367 416.9270 0.0438 -1.0000 -1.0000 0350443 1583546665.40 151.4772 60.0022 32.0000 1.9698 1.9709 416.6472 416.9389 0.0440 -1.0000 -1.0000 0350505 1583546665.50 151.4772 60.0022 32.0000 1.9696 1.9708 416.6353 416.9254 0.0437 -1.0000 -1.0000 0350568 1583546665.60 151.4772 60.0022 32.0000 1.9688 1.9700 416.7653 417.0549 0.0436 -1.0000 -1.0000 0350630 1583546665.70 151.4690 60.0022 32.0000 1.9689 1.9700 416.6602 416.9508 0.0438 -1.0000 -1.0000 0350693 1583546665.80 151.4690 60.0022 32.0000 1.9696 1.9708 416.5004 416.7921 0.0439 -1.0000 -1.0000 0350771 1583546665.90 151.4690 60.0022 32.0000 1.9696 1.9707 416.5973 416.8873 0.0436 -1.0000 -1.0000 0350833 1583546666.00 151.4690 60.0022 32.0000 1.9697 1.9708 416.6075 416.8981 0.0438 -1.0000 -1.0000 0350896 1583546666.10 151.4690 60.0022 32.0000 1.9696 1.9707 416.5202 416.8109 0.0438 -1.0000 -1.0000 0350974 1583546666.20 151.4690 60.0022 32.0000 1.9687 1.9698 416.6868 416.9772 0.0437 -1.0000 -1.0000 0351771 1583546666.30 151.4694 60.0022 32.0000 1.9692 1.9703 416.7628 417.0539 0.0438 -1.0000 -1.0000 0351833 1583546666.40 151.4694 60.0022 32.0000 1.9691 1.9702 416.6854 416.9757 0.0438 -1.0000 -1.0000 0351896 1583546666.50 151.4694 60.0022 32.0000 1.9696 1.9707 416.6497 416.9411 0.0439 -1.0000 -1.0000 0351958 1583546666.60 151.4694 60.0022 32.0000 1.9701 1.9712 416.5986 416.8897 0.0438 -1.0000 -1.0000 0352021 1583546666.70 151.4694 60.0022 32.0000 1.9701 1.9713 416.5314 416.8225 0.0439 -1.0000 -1.0000 0352099 1583546666.80 151.4694 60.0022 32.0000 1.9699 1.9711 416.5640 416.8545 0.0437 -1.0000 -1.0000 0352161 1583546666.90 151.5553 60.0022 32.0000 1.9698 1.9709 416.6122 416.9023 0.0437 -1.0000 -1.0000 0352224 1583546667.00 151.5553 60.0022 32.0000 1.9687 1.9699 416.6674 416.9581 0.0438 -1.0000 -1.0000 0352302 1583546667.10 151.5553 60.0022 32.0000 1.9686 1.9697 416.7185 417.0097 0.0438 -1.0000 -1.0000 0352365 1583546667.20 151.5553 60.0022 32.0000 1.9685 1.9697 416.8480 417.1382 0.0437 -1.0000 -1.0000 0352427 1583546667.30 151.5553 60.0022 32.0000 1.9694 1.9705 416.6988 416.9896 0.0438 -1.0000 -1.0000 0352490 1583546667.40 151.5417 60.0022 32.0000 1.9697 1.9709 416.7623 417.0530 0.0438 -1.0000 -1.0000 0352552 1583546667.50 151.5409 60.0022 32.0000 1.9704 1.9715 416.6041 416.8952 0.0438 -1.0000 -1.0000 0352646 1583546667.60 151.5409 60.0022 32.0000 1.9687 1.9698 416.6930 416.9839 0.0438 -1.0000 -1.0000 0352708 1583546667.70 151.5409 60.0022 32.0000 1.9689 1.9701 416.7271 417.0173 0.0436 -1.0000 -1.0000 0352771 1583546667.80 151.5409 60.0022 32.0000 1.9684 1.9696 416.8214 417.1121 0.0438 -1.0000 -1.0000 0352911 1583546667.90 151.5409 60.0022 32.0000 1.9682 1.9693 416.7058 416.9966 0.0438 -1.0000 -1.0000 0352974 1583546668.00 151.5409 60.0022 32.0000 1.9696 1.9707 416.6371 416.9268 0.0436 -1.0000 -1.0000 0353036 1583546668.10 151.5409 60.0022 32.0000 1.9700 1.9711 416.6007 416.8904 0.0436 -1.0000 -1.0000 0353115 1583546668.20 151.5409 60.0022 32.0000 1.9694 1.9705 416.5724 416.8632 0.0439 -1.0000 -1.0000 0353177 1583546668.30 151.5409 60.0022 32.0000 1.9690 1.9701 416.6206 416.9112 0.0437 -1.0000 -1.0000 0353724 1583546668.40 151.5409 60.0022 32.0000 1.9694 1.9705 416.7263 417.0173 0.0438 -1.0000 -1.0000 0353802 1583546668.50 151.4796 60.0022 32.0000 1.9687 1.9698 416.7612 417.0531 0.0440 -1.0000 -1.0000 0353865 1583546668.60 151.4796 60.0022 32.0000 1.9686 1.9697 416.7916 417.0822 0.0437 -1.0000 -1.0000 0353927 1583546668.70 151.4796 60.0022 32.0000 1.9700 1.9711 416.5772 416.8666 0.0437 -1.0000 -1.0000 0353990 1583546668.80 151.4796 60.0022 32.0000 1.9690 1.9701 416.5734 416.8637 0.0436 -1.0000 -1.0000 0354177 1583546668.90 151.4796 60.0022 32.0000 1.9699 1.9710 416.5673 416.8581 0.0438 -1.0000 -1.0000 0354224 1583546669.00 151.5096 60.0022 32.0000 1.9683 1.9695 416.6736 416.9637 0.0438 -1.0000 -1.0000 0354302 1583546669.10 151.5397 60.0022 32.0000 1.9689 1.9700 416.6944 416.9853 0.0437 -1.0000 -1.0000 0354365 1583546669.20 151.5397 60.0022 32.0000 1.9693 1.9704 416.8302 417.1218 0.0439 -1.0000 -1.0000 0354443 1583546669.30 151.5397 60.0022 32.0000 1.9682 1.9693 416.7705 417.0616 0.0438 -1.0000 -1.0000 0354724 1583546669.40 151.5397 60.0022 32.0000 1.9695 1.9706 416.7476 417.0381 0.0437 -1.0000 -1.0000 0354787 1583546669.50 151.5397 60.0022 32.0000 1.9697 1.9708 416.6845 416.9762 0.0439 -1.0000 -1.0000 0354849 1583546669.60 151.5397 60.0022 32.0000 1.9694 1.9705 416.6495 416.9408 0.0439 -1.0000 -1.0000 0354911 1583546669.70 151.5042 60.0036 32.0000 1.9691 1.9702 416.5854 416.8758 0.0437 -1.0000 -1.0000 0354974 1583546669.80 151.5042 60.0036 32.0000 1.9692 1.9703 416.6800 416.9710 0.0438 -1.0000 -1.0000 0355161 1583546669.90 151.5042 60.0036 32.0000 1.9686 1.9697 416.8092 417.0998 0.0437 -1.0000 -1.0000 0355224 1583546670.00 151.5042 60.0036 32.0000 1.9684 1.9695 416.7895 417.0811 0.0439 -1.0000 -1.0000 0355287 1583546670.10 151.5042 60.0036 32.0000 1.9689 1.9701 416.8040 417.0945 0.0438 -1.0000 -1.0000 0355365 1583546670.20 151.4588 60.0036 32.0000 1.9699 1.9710 416.7448 417.0360 0.0438 -1.0000 -1.0000 0355427 1583546670.30 151.4528 60.0036 32.0000 1.9694 1.9705 416.7052 416.9964 0.0438 -1.0000 -1.0000 0355490 1583546670.40 151.4528 60.0036 32.0000 1.9696 1.9707 416.5858 416.8753 0.0436 -1.0000 -1.0000 0355599 1583546670.50 151.4528 60.0036 32.0000 1.9700 1.9711 416.4978 416.7879 0.0437 -1.0000 -1.0000 0355661 1583546670.60 151.4528 60.0036 32.0000 1.9700 1.9711 416.6250 416.9149 0.0437 -1.0000 -1.0000 0355724 1583546670.70 151.4506 60.0036 32.0000 1.9691 1.9703 416.6471 416.9378 0.0438 -1.0000 -1.0000 0355786 1583546670.80 151.4280 60.0036 32.0000 1.9688 1.9700 416.7817 417.0724 0.0438 -1.0000 -1.0000 0355849 1583546670.90 151.4280 60.0036 32.0000 1.9694 1.9705 416.7213 417.0114 0.0437 -1.0000 -1.0000 0356380 1583546671.00 151.4280 60.0036 32.0000 1.9698 1.9709 416.6280 416.9193 0.0438 -1.0000 -1.0000 0356458 1583546671.10 151.4280 60.0036 32.0000 1.9699 1.9711 416.6076 416.8986 0.0439 -1.0000 -1.0000 0356521 1583546671.20 151.4280 60.0036 32.0000 1.9696 1.9707 416.5456 416.8356 0.0437 -1.0000 -1.0000 0356599 1583546671.30 151.4325 60.0036 32.0000 1.9696 1.9707 416.6623 416.9521 0.0437 -1.0000 -1.0000 0356661 1583546671.40 151.4325 60.0036 32.0000 1.9697 1.9708 416.6766 416.9679 0.0439 -1.0000 -1.0000 0356865 1583546671.50 151.4325 60.0036 32.0000 1.9695 1.9707 416.6530 416.9433 0.0437 -1.0000 -1.0000 0356927 1583546671.60 151.4325 60.0036 32.0000 1.9690 1.9701 416.8012 417.0914 0.0438 -1.0000 -1.0000 0356990 1583546671.70 151.4325 60.0036 32.0000 1.9688 1.9699 416.8704 417.1619 0.0438 -1.0000 -1.0000 0357052 1583546671.80 151.4344 60.0036 32.0000 1.9685 1.9696 416.7813 417.0714 0.0437 -1.0000 -1.0000 0357130 1583546671.90 151.4355 60.0036 32.0000 1.9696 1.9707 416.7516 417.0420 0.0438 -1.0000 -1.0000 0357365 1583546672.00 151.4355 60.0036 32.0000 1.9694 1.9705 416.5873 416.8786 0.0438 -1.0000 -1.0000 0357427 1583546672.10 151.4355 60.0036 32.0000 1.9692 1.9703 416.6796 416.9700 0.0437 -1.0000 -1.0000 0357505 1583546672.20 151.4355 60.0036 32.0000 1.9689 1.9700 416.7087 416.9994 0.0438 -1.0000 -1.0000 0357568 1583546672.30 151.4355 60.0036 32.0000 1.9691 1.9703 416.7263 417.0173 0.0438 -1.0000 -1.0000 0357630 1583546672.40 151.4728 60.0036 32.0000 1.9688 1.9699 416.8140 417.1051 0.0438 -1.0000 -1.0000 0357708 1583546672.50 151.4791 60.0036 32.0000 1.9690 1.9701 416.7774 417.0680 0.0438 -1.0000 -1.0000 0357771 1583546672.60 151.4791 60.0036 32.0000 1.9689 1.9701 416.7845 417.0764 0.0440 -1.0000 -1.0000 0357833 1583546672.70 151.4791 60.0036 32.0000 1.9697 1.9708 416.7086 417.0003 0.0439 -1.0000 -1.0000 0357896 1583546672.80 151.4791 60.0036 32.0000 1.9699 1.9711 416.5589 416.8501 0.0439 -1.0000 -1.0000 0357958 1583546672.90 151.4791 60.0036 32.0000 1.9695 1.9706 416.5533 416.8453 0.0439 -1.0000 -1.0000 0358021 1583546673.00 151.5062 60.0036 32.0000 1.9696 1.9707 416.6425 416.9332 0.0438 -1.0000 -1.0000 0358099 1583546673.10 151.5062 60.0036 32.0000 1.9693 1.9705 416.7612 417.0525 0.0439 -1.0000 -1.0000 0358161 1583546673.20 151.5062 60.0036 32.0000 1.9688 1.9700 416.7677 417.0591 0.0438 -1.0000 -1.0000 0358240 1583546673.30 151.5062 60.0036 32.0000 1.9695 1.9706 416.7069 416.9973 0.0438 -1.0000 -1.0000 0358302 1583546673.40 151.5062 60.0036 32.0000 1.9700 1.9711 416.5901 416.8822 0.0440 -1.0000 -1.0000 0358365 1583546673.50 151.5375 60.0036 32.0000 1.9696 1.9708 416.6232 416.9141 0.0438 -1.0000 -1.0000 0358427 1583546673.60 151.5666 60.0036 32.0000 1.9700 1.9711 416.6347 416.9255 0.0438 -1.0000 -1.0000 0358505 1583546673.70 151.5666 60.0036 32.0000 1.9703 1.9715 416.6312 416.9215 0.0437 -1.0000 -1.0000 0358568 1583546673.80 151.5666 60.0036 32.0000 1.9691 1.9702 416.6743 416.9653 0.0438 -1.0000 -1.0000 0358630 1583546673.90 151.5666 60.0036 32.0000 1.9695 1.9706 416.7962 417.0865 0.0436 -1.0000 -1.0000 0358693 1583546674.00 151.5666 60.0036 32.0000 1.9698 1.9710 416.7884 417.0790 0.0438 -1.0000 -1.0000 0358755 1583546674.10 151.4777 60.0036 32.0000 1.9698 1.9710 416.7930 417.0829 0.0437 -1.0000 -1.0000 0358833 1583546674.20 151.4777 60.0036 32.0000 1.9700 1.9711 416.5695 416.8600 0.0438 -1.0000 -1.0000 0358896 1583546674.30 151.4777 60.0036 32.0000 1.9698 1.9709 416.5524 416.8433 0.0438 -1.0000 -1.0000 0358958 1583546674.40 151.4777 60.0036 32.0000 1.9696 1.9707 416.5953 416.8859 0.0438 -1.0000 -1.0000 0359036 1583546674.50 151.4777 60.0036 32.0000 1.9703 1.9714 416.7289 417.0201 0.0438 -1.0000 -1.0000 0359208 1583546674.60 151.4779 60.0035 32.0000 1.9690 1.9702 416.8378 417.1291 0.0439 -1.0000 -1.0000 0359286 1583546674.70 151.4779 60.0035 32.0000 1.9688 1.9699 416.7206 417.0109 0.0437 -1.0000 -1.0000 0359349 1583546674.80 151.4779 60.0035 32.0000 1.9699 1.9710 416.7073 416.9980 0.0438 -1.0000 -1.0000 0359411 1583546674.90 151.4779 60.0035 32.0000 1.9704 1.9716 416.6964 416.9865 0.0437 -1.0000 -1.0000 0359474 1583546675.00 151.4779 60.0035 32.0000 1.9708 1.9719 416.5378 416.8285 0.0438 -1.0000 -1.0000 0359943 1583546675.10 151.4752 60.0035 32.0000 1.9705 1.9716 416.5729 416.8636 0.0438 -1.0000 -1.0000 0400005 1583546675.20 151.4651 60.0035 32.0000 1.9705 1.9716 416.5471 416.8377 0.0438 -1.0000 -1.0000 0400068 1583546675.30 151.4651 60.0035 32.0000 1.9701 1.9713 416.6759 416.9666 0.0438 -1.0000 -1.0000 0400130 1583546675.40 151.4651 60.0035 32.0000 1.9690 1.9701 416.8293 417.1202 0.0438 -1.0000 -1.0000 0400193 1583546675.50 151.4651 60.0035 32.0000 1.9696 1.9707 416.8127 417.1034 0.0438 -1.0000 -1.0000 0401271 1583546675.60 151.4651 60.0035 32.0000 1.9696 1.9707 416.6795 416.9706 0.0438 -1.0000 -1.0000 0401333 1583546675.70 151.4651 60.0035 32.0000 1.9700 1.9712 416.6309 416.9208 0.0436 -1.0000 -1.0000 0401396 1583546675.80 151.4651 60.0035 32.0000 1.9712 1.9723 416.5259 416.8166 0.0438 -1.0000 -1.0000 0401474 1583546675.90 151.4651 60.0035 32.0000 1.9700 1.9712 416.5861 416.8769 0.0438 -1.0000 -1.0000 0401536 1583546676.00 151.4651 60.0035 32.0000 1.9705 1.9716 416.5864 416.8761 0.0437 -1.0000 -1.0000 0401599 1583546676.10 151.4651 60.0035 32.0000 1.9699 1.9710 416.7316 417.0225 0.0438 -1.0000 -1.0000 0401661 1583546676.20 151.4803 60.0035 32.0000 1.9696 1.9707 416.7631 417.0538 0.0437 -1.0000 -1.0000 0401724 1583546676.30 151.4820 60.0035 32.0000 1.9691 1.9702 416.8035 417.0950 0.0438 -1.0000 -1.0000 0401787 1583546676.40 151.4820 60.0035 32.0000 1.9700 1.9712 416.7464 417.0376 0.0439 -1.0000 -1.0000 0401865 1583546676.50 151.4903 60.0035 32.0000 1.9703 1.9715 416.6628 416.9541 0.0438 -1.0000 -1.0000 0402318 1583546676.60 151.4904 60.0035 32.0000 1.9704 1.9715 416.5938 416.8855 0.0439 -1.0000 -1.0000 0402380 1583546676.70 151.4904 60.0035 32.0000 1.9700 1.9712 416.5860 416.8773 0.0439 -1.0000 -1.0000 0402459 1583546676.80 151.5446 60.0035 32.0000 1.9693 1.9705 416.7380 417.0297 0.0439 -1.0000 -1.0000 0402521 1583546676.90 151.5446 60.0035 32.0000 1.9690 1.9702 416.7655 417.0574 0.0439 -1.0000 -1.0000 0402599 1583546677.00 151.5446 60.0035 32.0000 1.9693 1.9704 416.8280 417.1188 0.0438 -1.0000 -1.0000 0402661 1583546677.10 151.5446 60.0035 32.0000 1.9695 1.9706 416.8514 417.1436 0.0440 -1.0000 -1.0000 0402724 1583546677.20 151.5446 60.0035 32.0000 1.9698 1.9709 416.6107 416.9031 0.0440 -1.0000 -1.0000 0402802 1583546677.30 151.5446 60.0035 32.0000 1.9697 1.9708 416.6750 416.9664 0.0439 -1.0000 -1.0000 0402865 1583546677.40 151.5446 60.0035 32.0000 1.9697 1.9709 416.5727 416.8630 0.0438 -1.0000 -1.0000 0402927 1583546677.50 151.5446 60.0035 32.0000 1.9697 1.9709 416.6067 416.8979 0.0438 -1.0000 -1.0000 0402990 1583546677.60 151.5446 60.0035 32.0000 1.9693 1.9704 416.7895 417.0803 0.0438 -1.0000 -1.0000 0403068 1583546677.70 151.5446 60.0035 32.0000 1.9693 1.9704 416.7857 417.0766 0.0438 -1.0000 -1.0000 0403130 1583546677.80 151.5395 60.0035 32.0000 1.9697 1.9709 416.7481 417.0383 0.0437 -1.0000 -1.0000 0403193 1583546677.90 151.5112 60.0035 32.0000 1.9698 1.9709 416.7374 417.0281 0.0438 -1.0000 -1.0000 0403255 1583546678.00 151.5112 60.0035 32.0000 1.9701 1.9713 416.7071 416.9977 0.0438 -1.0000 -1.0000 0403318 1583546678.10 151.5112 60.0035 32.0000 1.9713 1.9724 416.6134 416.9041 0.0438 -1.0000 -1.0000 0403396 1583546678.20 151.5112 60.0035 32.0000 1.9694 1.9705 416.6102 416.9002 0.0437 -1.0000 -1.0000 0403458 1583546678.30 151.5112 60.0035 32.0000 1.9697 1.9709 416.5671 416.8583 0.0438 -1.0000 -1.0000 0403521 1583546678.40 151.5112 60.0035 32.0000 1.9691 1.9702 416.6397 416.9309 0.0439 -1.0000 -1.0000 0403599 1583546678.50 151.5112 60.0035 32.0000 1.9689 1.9701 416.7581 417.0494 0.0438 -1.0000 -1.0000 0403646 1583546678.60 151.5112 60.0035 32.0000 1.9689 1.9701 416.6638 416.9552 0.0438 -1.0000 -1.0000 0403943 1583546678.70 151.5112 60.0035 32.0000 1.9695 1.9706 416.5482 416.8395 0.0440 -1.0000 -1.0000 0404021 1583546678.80 151.5112 60.0035 32.0000 1.9700 1.9712 416.5290 416.8211 0.0439 -1.0000 -1.0000 0404083 1583546678.90 151.5439 60.0035 32.0000 1.9703 1.9715 416.5906 416.8812 0.0438 -1.0000 -1.0000 0404146 1583546679.00 151.5622 60.0035 32.0000 1.9688 1.9699 416.6508 416.9416 0.0438 -1.0000 -1.0000 0404224 1583546679.10 151.5622 60.0035 32.0000 1.9686 1.9698 416.7280 417.0194 0.0439 -1.0000 -1.0000 0404286 1583546679.20 151.4915 60.0035 32.0000 1.9683 1.9695 416.7684 417.0590 0.0437 -1.0000 -1.0000 0404365 1583546679.30 151.4915 60.0035 32.0000 1.9692 1.9703 416.7692 417.0594 0.0437 -1.0000 -1.0000 0404427 1583546679.40 151.4915 60.0035 32.0000 1.9692 1.9703 416.7318 417.0218 0.0436 -1.0000 -1.0000 0404490 1583546679.50 151.4915 60.0035 32.0000 1.9696 1.9708 416.6458 416.9364 0.0438 -1.0000 -1.0000 0404552 1583546679.60 151.4847 60.0035 32.0000 1.9699 1.9710 416.6130 416.9032 0.0437 -1.0000 -1.0000 0404708 1583546679.70 151.4847 60.0035 32.0000 1.9696 1.9707 416.6422 416.9317 0.0437 -1.0000 -1.0000 0404771 1583546679.80 151.4847 60.0035 32.0000 1.9691 1.9702 416.6447 416.9356 0.0438 -1.0000 -1.0000 0404833 1583546679.90 151.4847 60.0035 32.0000 1.9692 1.9704 416.7198 417.0105 0.0438 -1.0000 -1.0000 0404896 1583546680.00 151.4847 60.0035 32.0000 1.9683 1.9694 416.8428 417.1331 0.0437 -1.0000 -1.0000 0404959 1583546680.10 151.4778 60.0035 32.0000 1.9695 1.9706 416.7286 417.0195 0.0439 -1.0000 -1.0000 0405208 1583546680.20 151.4778 60.0035 32.0000 1.9698 1.9709 416.5853 416.8765 0.0438 -1.0000 -1.0000 0405271 1583546680.30 151.4778 60.0035 32.0000 1.9700 1.9712 416.5903 416.8808 0.0438 -1.0000 -1.0000 0405333 1583546680.40 151.4778 60.0035 32.0000 1.9698 1.9709 416.4843 416.7745 0.0437 -1.0000 -1.0000 0405396 1583546680.50 151.4778 60.0035 32.0000 1.9699 1.9711 416.6629 416.9542 0.0439 -1.0000 -1.0000 0405458 1583546680.60 151.4922 60.0035 32.0000 1.9688 1.9700 416.7863 417.0763 0.0436 -1.0000 -1.0000 0405693 1583546680.70 151.5155 60.0035 32.0000 1.9682 1.9693 416.7463 417.0364 0.0437 -1.0000 -1.0000 0405771 1583546680.80 151.5155 60.0035 32.0000 1.9689 1.9700 416.7493 417.0406 0.0439 -1.0000 -1.0000 0405833 1583546680.90 151.5155 60.0035 32.0000 1.9695 1.9706 416.5792 416.8706 0.0438 -1.0000 -1.0000 0405896 1583546681.00 151.5155 60.0035 32.0000 1.9707 1.9719 416.5316 416.8216 0.0437 -1.0000 -1.0000 0405974 1583546681.10 151.5155 60.0035 32.0000 1.9698 1.9709 416.5983 416.8899 0.0440 -1.0000 -1.0000 0406036 1583546681.20 151.4056 60.0035 32.0000 1.9697 1.9708 416.5762 416.8671 0.0438 -1.0000 -1.0000 0406115 1583546681.30 151.4056 60.0035 32.0000 1.9698 1.9709 416.6268 416.9173 0.0437 -1.0000 -1.0000 0406177 1583546681.40 151.4056 60.0035 32.0000 1.9692 1.9703 416.6646 416.9548 0.0437 -1.0000 -1.0000 0406240 1583546681.50 151.4056 60.0035 32.0000 1.9692 1.9703 416.6355 416.9253 0.0437 -1.0000 -1.0000 0406318 1583546681.60 151.4056 60.0035 32.0000 1.9701 1.9712 416.6753 416.9662 0.0438 -1.0000 -1.0000 0406693 1583546681.70 151.4056 60.0035 32.0000 1.9699 1.9710 416.8478 417.1399 0.0440 -1.0000 -1.0000 0406755 1583546681.80 151.4056 60.0035 32.0000 1.9697 1.9708 416.7512 417.0430 0.0439 -1.0000 -1.0000 0406833 1583546681.90 151.4056 60.0035 32.0000 1.9699 1.9711 416.6784 416.9691 0.0438 -1.0000 -1.0000 0406880 1583546682.00 151.4056 60.0035 32.0000 1.9702 1.9714 416.6346 416.9238 0.0435 -1.0000 -1.0000 0406958 1583546682.10 151.4056 60.0035 32.0000 1.9697 1.9708 416.8222 417.1121 0.0437 -1.0000 -1.0000 0407036 1583546682.20 151.4308 60.0035 32.0000 1.9695 1.9706 416.7612 417.0524 0.0439 -1.0000 -1.0000 0407380 1583546682.30 151.4980 60.0035 32.0000 1.9692 1.9704 416.7805 417.0712 0.0438 -1.0000 -1.0000 0407458 1583546682.40 151.4980 60.0035 32.0000 1.9695 1.9706 416.6819 416.9735 0.0438 -1.0000 -1.0000 0407536 1583546682.50 151.4980 60.0035 32.0000 1.9693 1.9704 416.6192 416.9092 0.0437 -1.0000 -1.0000 0407599 1583546682.60 151.4980 60.0035 32.0000 1.9705 1.9716 416.5296 416.8203 0.0438 -1.0000 -1.0000 0407661 1583546682.70 151.4980 60.0035 32.0000 1.9701 1.9712 416.6070 416.8972 0.0437 -1.0000 -1.0000 0407724 1583546682.80 151.4607 60.0035 32.0000 1.9697 1.9708 416.8290 417.1193 0.0437 -1.0000 -1.0000 0407786 1583546682.90 151.4607 60.0035 32.0000 1.9693 1.9705 416.8737 417.1642 0.0438 -1.0000 -1.0000 0407849 1583546683.00 151.5324 60.0035 32.0000 1.9691 1.9702 416.7874 417.0788 0.0438 -1.0000 -1.0000 0407927 1583546683.10 151.5324 60.0035 32.0000 1.9699 1.9710 416.6420 416.9326 0.0438 -1.0000 -1.0000 0407990 1583546683.20 151.5324 60.0035 32.0000 1.9706 1.9717 416.5517 416.8416 0.0437 -1.0000 -1.0000 0408224 1583546683.30 151.5406 60.0035 32.0000 1.9705 1.9717 416.4565 416.7475 0.0438 -1.0000 -1.0000 0408286 1583546683.40 151.5489 60.0035 32.0000 1.9700 1.9712 416.4775 416.7675 0.0436 -1.0000 -1.0000 0408349 1583546683.50 151.5489 60.0035 32.0000 1.9695 1.9706 416.7040 416.9939 0.0437 -1.0000 -1.0000 0408427 1583546683.60 151.5489 60.0035 32.0000 1.9691 1.9702 416.8016 417.0930 0.0438 -1.0000 -1.0000 0408490 1583546683.70 151.5489 60.0035 32.0000 1.9694 1.9705 416.7877 417.0789 0.0439 -1.0000 -1.0000 0408724 1583546683.80 151.5509 60.0035 32.0000 1.9700 1.9711 416.7326 417.0241 0.0438 -1.0000 -1.0000 0408786 1583546683.90 151.6127 60.0035 32.0000 1.9703 1.9715 416.5315 416.8217 0.0437 -1.0000 -1.0000 0408849 1583546684.00 151.6127 60.0035 32.0000 1.9703 1.9715 416.4464 416.7375 0.0439 -1.0000 -1.0000 0408912 1583546684.10 151.6127 60.0035 32.0000 1.9705 1.9717 416.5160 416.8065 0.0438 -1.0000 -1.0000 0408990 1583546684.20 151.6127 60.0035 32.0000 1.9700 1.9711 416.6771 416.9679 0.0438 -1.0000 -1.0000 0409084 1583546684.30 151.6127 60.0035 32.0000 1.9692 1.9703 416.7097 416.9997 0.0436 -1.0000 -1.0000 0409146 1583546684.40 151.5693 60.0035 32.0000 1.9691 1.9703 416.6163 416.9073 0.0438 -1.0000 -1.0000 0409208 1583546684.50 151.5386 60.0035 32.0000 1.9700 1.9712 416.5761 416.8664 0.0437 -1.0000 -1.0000 0409271 1583546684.60 151.5386 60.0035 32.0000 1.9699 1.9710 416.5553 416.8458 0.0439 -1.0000 -1.0000 0409333 1583546684.70 151.5386 60.0035 32.0000 1.9697 1.9708 416.4899 416.7810 0.0438 -1.0000 -1.0000 0409677 1583546684.80 151.5386 60.0035 32.0000 1.9697 1.9709 416.5528 416.8432 0.0437 -1.0000 -1.0000 0409740 1583546684.90 151.5386 60.0035 32.0000 1.9697 1.9709 416.5725 416.8631 0.0438 -1.0000 -1.0000 0409802 1583546685.00 151.5283 60.0034 32.0000 1.9694 1.9705 416.7159 417.0064 0.0437 -1.0000 -1.0000 0409880 1583546685.10 151.5283 60.0034 32.0000 1.9684 1.9695 416.7923 417.0822 0.0436 -1.0000 -1.0000 0409943 1583546685.20 151.5283 60.0034 32.0000 1.9690 1.9701 416.6994 416.9898 0.0437 -1.0000 -1.0000 0410474 1583546685.30 151.5283 60.0034 32.0000 1.9690 1.9701 416.7271 417.0179 0.0438 -1.0000 -1.0000 0410536 1583546685.40 151.5283 60.0034 32.0000 1.9697 1.9709 416.4912 416.7822 0.0438 -1.0000 -1.0000 0410599 1583546685.50 151.5283 60.0034 32.0000 1.9698 1.9709 416.4679 416.7583 0.0438 -1.0000 -1.0000 0410661 1583546685.60 151.5283 60.0034 32.0000 1.9693 1.9705 416.5635 416.8541 0.0437 -1.0000 -1.0000 0410724 1583546685.70 151.5283 60.0034 32.0000 1.9687 1.9698 416.6845 416.9747 0.0438 -1.0000 -1.0000 0410787 1583546685.80 151.5283 60.0034 32.0000 1.9689 1.9700 416.7540 417.0450 0.0438 -1.0000 -1.0000 0410927 1583546685.90 151.5283 60.0034 32.0000 1.9690 1.9701 416.6447 416.9349 0.0437 -1.0000 -1.0000 0410990 1583546686.00 151.5299 60.0034 32.0000 1.9700 1.9711 416.5483 416.8386 0.0437 -1.0000 -1.0000 0411052 1583546686.10 151.5540 60.0034 32.0000 1.9703 1.9714 416.5790 416.8697 0.0438 -1.0000 -1.0000 0411130 1583546686.20 151.5540 60.0034 32.0000 1.9698 1.9709 416.5819 416.8723 0.0438 -1.0000 -1.0000 0411193 1583546686.30 151.5540 60.0034 32.0000 1.9697 1.9708 416.6282 416.9187 0.0437 -1.0000 -1.0000 0411427 1583546686.40 151.5540 60.0034 32.0000 1.9693 1.9704 416.7280 417.0203 0.0439 -1.0000 -1.0000 0411490 1583546686.50 151.4565 60.0034 32.0000 1.9699 1.9710 416.7247 417.0148 0.0437 -1.0000 -1.0000 0411552 1583546686.60 151.4855 60.0034 32.0000 1.9694 1.9705 416.6795 416.9695 0.0436 -1.0000 -1.0000 0411615 1583546686.70 151.4913 60.0034 32.0000 1.9697 1.9708 416.6421 416.9321 0.0437 -1.0000 -1.0000 0411693 1583546686.80 151.4913 60.0034 32.0000 1.9697 1.9708 416.5885 416.8800 0.0439 -1.0000 -1.0000 0411974 1583546686.90 151.4913 60.0034 32.0000 1.9693 1.9704 416.7727 417.0635 0.0438 -1.0000 -1.0000 0412036 1583546687.00 151.4913 60.0034 32.0000 1.9689 1.9700 416.7969 417.0880 0.0438 -1.0000 -1.0000 0412115 1583546687.10 151.4392 60.0034 32.0000 1.9695 1.9707 416.8177 417.1083 0.0437 -1.0000 -1.0000 0412177 1583546687.20 151.4117 60.0034 32.0000 1.9694 1.9705 416.8112 417.1011 0.0437 -1.0000 -1.0000 0412240 1583546687.30 151.4117 60.0034 32.0000 1.9697 1.9708 416.6041 416.8948 0.0437 -1.0000 -1.0000 0412880 1583546687.40 151.4117 60.0034 32.0000 1.9699 1.9710 416.6532 416.9425 0.0436 -1.0000 -1.0000 0412943 1583546687.50 151.4117 60.0034 32.0000 1.9694 1.9706 416.4863 416.7757 0.0436 -1.0000 -1.0000 0413021 1583546687.60 151.4117 60.0034 32.0000 1.9696 1.9708 416.6593 416.9497 0.0438 -1.0000 -1.0000 0413115 1583546687.70 151.4586 60.0034 32.0000 1.9699 1.9710 416.7929 417.0833 0.0437 -1.0000 -1.0000 0413177 1583546687.80 151.4586 60.0034 32.0000 1.9688 1.9700 416.8424 417.1330 0.0438 -1.0000 -1.0000 0413255 1583546687.90 151.4586 60.0034 32.0000 1.9689 1.9701 416.7616 417.0517 0.0437 -1.0000 -1.0000 0413318 1583546688.00 151.4586 60.0034 32.0000 1.9704 1.9715 416.6718 416.9626 0.0438 -1.0000 -1.0000 0413380 1583546688.10 151.4586 60.0034 32.0000 1.9702 1.9714 416.5861 416.8764 0.0437 -1.0000 -1.0000 0413443 1583546688.20 151.4586 60.0034 32.0000 1.9704 1.9715 416.6522 416.9424 0.0437 -1.0000 -1.0000 0413505 1583546688.30 151.4586 60.0034 32.0000 1.9703 1.9714 416.6245 416.9146 0.0436 -1.0000 -1.0000 0413599 1583546688.40 151.4586 60.0034 32.0000 1.9697 1.9708 416.7264 417.0161 0.0436 -1.0000 -1.0000 0413677 1583546688.50 151.4586 60.0034 32.0000 1.9699 1.9710 416.8331 417.1242 0.0438 -1.0000 -1.0000 0413740 1583546688.60 151.4586 60.0034 32.0000 1.9695 1.9706 416.8343 417.1251 0.0437 -1.0000 -1.0000 0413802 1583546688.70 151.4586 60.0034 32.0000 1.9700 1.9711 416.6767 416.9674 0.0438 -1.0000 -1.0000 0413865 1583546688.80 151.4925 60.0034 32.0000 1.9706 1.9717 416.5752 416.8658 0.0437 -1.0000 -1.0000 0413927 1583546688.90 151.4925 60.0034 32.0000 1.9701 1.9712 416.6897 416.9797 0.0437 -1.0000 -1.0000 0414208 1583546689.00 151.4960 60.0034 32.0000 1.9698 1.9709 416.6369 416.9269 0.0437 -1.0000 -1.0000 0414286 1583546689.10 151.4649 60.0034 32.0000 1.9694 1.9705 416.8081 417.0989 0.0438 -1.0000 -1.0000 0414349 1583546689.20 151.4649 60.0034 32.0000 1.9699 1.9710 416.9076 417.1983 0.0438 -1.0000 -1.0000 0414427 1583546689.30 151.4649 60.0034 32.0000 1.9699 1.9710 416.8572 417.1482 0.0438 -1.0000 -1.0000 0414490 1583546689.40 151.4649 60.0034 32.0000 1.9697 1.9708 416.7771 417.0669 0.0436 -1.0000 -1.0000 0414708 1583546689.50 151.4649 60.0034 32.0000 1.9698 1.9709 416.6585 416.9490 0.0438 -1.0000 -1.0000 0414787 1583546689.60 151.4649 60.0034 32.0000 1.9701 1.9712 416.6662 416.9568 0.0438 -1.0000 -1.0000 0414849 1583546689.70 151.4649 60.0034 32.0000 1.9699 1.9711 416.6062 416.8974 0.0439 -1.0000 -1.0000 0414911 1583546689.80 151.4649 60.0034 32.0000 1.9700 1.9711 416.7180 417.0092 0.0438 -1.0000 -1.0000 0414990 1583546689.90 151.4649 60.0034 32.0000 1.9693 1.9704 416.8186 417.1083 0.0436 -1.0000 -1.0000 0415052 1583546690.00 151.5064 60.0035 32.0000 1.9693 1.9704 416.8435 417.1339 0.0437 -1.0000 -1.0000 0415115 1583546690.10 151.5064 60.0035 32.0000 1.9696 1.9707 416.7486 417.0381 0.0436 -1.0000 -1.0000 0415193 1583546690.20 151.5064 60.0035 32.0000 1.9703 1.9714 416.6044 416.8945 0.0437 -1.0000 -1.0000 0415255 1583546690.30 151.5064 60.0035 32.0000 1.9700 1.9711 416.6420 416.9320 0.0436 -1.0000 -1.0000 0415318 1583546690.40 151.5064 60.0035 32.0000 1.9700 1.9711 416.6738 416.9634 0.0436 -1.0000 -1.0000 0415380 1583546690.50 151.4804 60.0035 32.0000 1.9695 1.9706 416.6264 416.9167 0.0438 -1.0000 -1.0000 0415443 1583546690.60 151.4804 60.0035 32.0000 1.9696 1.9708 416.7420 417.0328 0.0437 -1.0000 -1.0000 0415505 1583546690.70 151.4804 60.0035 32.0000 1.9698 1.9710 416.7751 417.0660 0.0438 -1.0000 -1.0000 0415584 1583546690.80 151.4804 60.0035 32.0000 1.9694 1.9705 416.7756 417.0663 0.0438 -1.0000 -1.0000 0415646 1583546690.90 151.4804 60.0035 32.0000 1.9703 1.9714 416.7330 417.0232 0.0437 -1.0000 -1.0000 0416068 1583546691.00 151.4984 60.0035 32.0000 1.9692 1.9703 416.7132 417.0033 0.0437 -1.0000 -1.0000 0416146 1583546691.10 151.5582 60.0035 32.0000 1.9696 1.9707 416.7815 417.0726 0.0438 -1.0000 -1.0000 0416208 1583546691.20 151.5582 60.0035 32.0000 1.9698 1.9709 416.7958 417.0856 0.0436 -1.0000 -1.0000 0416302 1583546691.30 151.5582 60.0035 32.0000 1.9699 1.9710 416.8480 417.1387 0.0438 -1.0000 -1.0000 0416365 1583546691.40 151.5582 60.0035 32.0000 1.9698 1.9709 416.7272 417.0183 0.0438 -1.0000 -1.0000 0416490 1583546691.50 151.5582 60.0035 32.0000 1.9700 1.9711 416.6030 416.8926 0.0436 -1.0000 -1.0000 0416568 1583546691.60 151.5623 60.0035 32.0000 1.9694 1.9706 416.5640 416.8539 0.0437 -1.0000 -1.0000 0416630 1583546691.70 151.5623 60.0035 32.0000 1.9693 1.9704 416.5339 416.8252 0.0438 -1.0000 -1.0000 0416693 1583546691.80 151.5623 60.0035 32.0000 1.9699 1.9710 416.6635 416.9534 0.0437 -1.0000 -1.0000 0416755 1583546691.90 151.5623 60.0035 32.0000 1.9692 1.9704 416.7553 417.0447 0.0436 -1.0000 -1.0000 0417068 1583546692.00 151.5623 60.0035 32.0000 1.9690 1.9701 416.8025 417.0932 0.0437 -1.0000 -1.0000 0417130 1583546692.10 151.5600 60.0035 32.0000 1.9706 1.9717 416.6756 416.9657 0.0437 -1.0000 -1.0000 0417193 1583546692.20 151.5590 60.0035 32.0000 1.9702 1.9714 416.5795 416.8693 0.0436 -1.0000 -1.0000 0417255 1583546692.30 151.5590 60.0035 32.0000 1.9697 1.9708 416.5832 416.8738 0.0438 -1.0000 -1.0000 0417318 1583546692.40 151.5590 60.0035 32.0000 1.9697 1.9708 416.6560 416.9466 0.0438 -1.0000 -1.0000 0417396 1583546692.50 151.5590 60.0035 32.0000 1.9689 1.9700 416.7593 417.0494 0.0437 -1.0000 -1.0000 0418240 1583546692.60 151.5590 60.0035 32.0000 1.9683 1.9694 416.8394 417.1299 0.0437 -1.0000 -1.0000 0418318 1583546692.70 151.5175 60.0035 32.0000 1.9696 1.9707 416.7538 417.0449 0.0438 -1.0000 -1.0000 0418380 1583546692.80 151.5175 60.0035 32.0000 1.9698 1.9710 416.6732 416.9637 0.0437 -1.0000 -1.0000 0418443 1583546692.90 151.5175 60.0035 32.0000 1.9700 1.9711 416.5448 416.8352 0.0437 -1.0000 -1.0000 0418505 1583546693.00 151.5175 60.0035 32.0000 1.9694 1.9706 416.6127 416.9028 0.0437 -1.0000 -1.0000 0418583 1583546693.10 151.5175 60.0035 32.0000 1.9697 1.9709 416.6792 416.9701 0.0438 -1.0000 -1.0000 0418646 1583546693.20 151.5175 60.0035 32.0000 1.9693 1.9705 416.7110 417.0011 0.0437 -1.0000 -1.0000 0418708 1583546693.30 151.5840 60.0035 32.0000 1.9696 1.9708 416.7451 417.0354 0.0436 -1.0000 -1.0000 0418771 1583546693.40 151.5971 60.0035 32.0000 1.9696 1.9707 416.5684 416.8588 0.0438 -1.0000 -1.0000 0418833 1583546693.50 151.5971 60.0035 32.0000 1.9701 1.9712 416.6150 416.9058 0.0438 -1.0000 -1.0000 0419130 1583546693.60 151.5971 60.0035 32.0000 1.9691 1.9703 416.5561 416.8469 0.0438 -1.0000 -1.0000 0419193 1583546693.70 151.5971 60.0035 32.0000 1.9700 1.9711 416.7174 417.0078 0.0437 -1.0000 -1.0000 0419255 1583546693.80 151.5941 60.0035 32.0000 1.9706 1.9717 416.8166 417.1076 0.0438 -1.0000 -1.0000 0419318 1583546693.90 151.5180 60.0035 32.0000 1.9697 1.9709 416.8551 417.1457 0.0437 -1.0000 -1.0000 0419380 1583546694.00 151.5180 60.0035 32.0000 1.9700 1.9712 416.8648 417.1555 0.0438 -1.0000 -1.0000 0419443 1583546694.10 151.5180 60.0035 32.0000 1.9710 1.9721 416.7362 417.0264 0.0437 -1.0000 -1.0000 0419521 1583546694.20 151.5180 60.0035 32.0000 1.9697 1.9708 416.6368 416.9269 0.0437 -1.0000 -1.0000 0419584 1583546694.30 151.5180 60.0035 32.0000 1.9703 1.9715 416.7432 417.0329 0.0436 -1.0000 -1.0000 0419646 1583546694.40 151.5180 60.0035 32.0000 1.9696 1.9708 416.6839 416.9740 0.0437 -1.0000 -1.0000 0419724 1583546694.50 151.5180 60.0035 32.0000 1.9698 1.9709 416.8420 417.1326 0.0437 -1.0000 -1.0000 0419786 1583546694.60 151.5180 60.0035 32.0000 1.9696 1.9708 416.8433 417.1337 0.0437 -1.0000 -1.0000 0419849 1583546694.70 151.5180 60.0035 32.0000 1.9698 1.9710 416.8336 417.1243 0.0437 -1.0000 -1.0000 0419927 1583546694.80 151.5180 60.0035 32.0000 1.9702 1.9713 416.8202 417.1109 0.0438 -1.0000 -1.0000 0419990 1583546694.90 151.5180 60.0035 32.0000 1.9695 1.9707 416.7954 417.0859 0.0438 -1.0000 -1.0000 0420052 1583546695.00 151.5177 60.0034 32.0000 1.9700 1.9711 416.7887 417.0796 0.0438 -1.0000 -1.0000 0420240 1583546695.10 151.5172 60.0032 32.0000 1.9710 1.9721 416.6136 416.9037 0.0437 -1.0000 -1.0000 0420302 1583546695.20 151.5172 60.0032 32.0000 1.9707 1.9718 416.6167 416.9088 0.0439 -1.0000 -1.0000 0420365 1583546695.30 151.5172 60.0032 32.0000 1.9706 1.9718 416.5948 416.8847 0.0437 -1.0000 -1.0000 0420427 1583546695.40 151.5172 60.0032 32.0000 1.9704 1.9715 416.7718 417.0621 0.0437 -1.0000 -1.0000 0420490 1583546695.50 151.5172 60.0032 32.0000 1.9689 1.9700 416.8534 417.1438 0.0437 -1.0000 -1.0000 0420755 1583546695.60 151.5172 60.0032 32.0000 1.9689 1.9701 416.8393 417.1298 0.0438 -1.0000 -1.0000 0420818 1583546695.70 151.5539 60.0032 32.0000 1.9694 1.9705 416.7306 417.0212 0.0437 -1.0000 -1.0000 0420880 1583546695.80 151.5539 60.0032 32.0000 1.9701 1.9713 416.7701 417.0604 0.0437 -1.0000 -1.0000 0420958 1583546695.90 151.5539 60.0032 32.0000 1.9701 1.9712 416.5487 416.8390 0.0438 -1.0000 -1.0000 0421021 1583546696.00 151.5539 60.0032 32.0000 1.9700 1.9712 416.5228 416.8138 0.0439 -1.0000 -1.0000 0421255 1583546696.10 151.5539 60.0032 32.0000 1.9704 1.9715 416.5096 416.8001 0.0437 -1.0000 -1.0000 0421318 1583546696.20 151.5539 60.0032 32.0000 1.9694 1.9705 416.5921 416.8814 0.0436 -1.0000 -1.0000 0421380 1583546696.30 151.5629 60.0032 32.0000 1.9694 1.9705 416.7197 417.0096 0.0436 -1.0000 -1.0000 0421443 1583546696.40 151.5629 60.0032 32.0000 1.9687 1.9698 416.7225 417.0119 0.0436 -1.0000 -1.0000 0421521 1583546696.50 151.5629 60.0032 32.0000 1.9688 1.9699 416.6776 416.9676 0.0437 -1.0000 -1.0000 0421584 1583546696.60 151.5629 60.0032 32.0000 1.9699 1.9711 416.5901 416.8800 0.0437 -1.0000 -1.0000 0421833 1583546696.70 151.5629 60.0032 32.0000 1.9695 1.9707 416.5538 416.8443 0.0438 -1.0000 -1.0000 0421911 1583546696.80 151.5161 60.0032 32.0000 1.9699 1.9710 416.5885 416.8779 0.0435 -1.0000 -1.0000 0421974 1583546696.90 151.5161 60.0032 32.0000 1.9699 1.9710 416.6351 416.9247 0.0437 -1.0000 -1.0000 0422036 1583546697.00 151.5161 60.0032 32.0000 1.9694 1.9706 416.6662 416.9566 0.0438 -1.0000 -1.0000 0422115 1583546697.10 151.5161 60.0032 32.0000 1.9696 1.9707 416.7180 417.0082 0.0436 -1.0000 -1.0000 0422208 1583546697.20 151.5161 60.0032 32.0000 1.9695 1.9706 416.7086 416.9991 0.0437 -1.0000 -1.0000 0422271 1583546697.30 151.5070 60.0032 32.0000 1.9700 1.9711 416.7123 417.0017 0.0436 -1.0000 -1.0000 0422333 1583546697.40 151.4610 60.0032 32.0000 1.9703 1.9715 416.6212 416.9113 0.0437 -1.0000 -1.0000 0422396 1583546697.50 151.4610 60.0032 32.0000 1.9703 1.9714 416.5457 416.8351 0.0436 -1.0000 -1.0000 0422474 1583546697.60 151.4610 60.0032 32.0000 1.9708 1.9719 416.5938 416.8836 0.0437 -1.0000 -1.0000 0422880 1583546697.70 151.4610 60.0032 32.0000 1.9690 1.9701 416.7222 417.0124 0.0437 -1.0000 -1.0000 0422958 1583546697.80 151.4610 60.0032 32.0000 1.9690 1.9702 416.7439 417.0339 0.0437 -1.0000 -1.0000 0423021 1583546697.90 151.4500 60.0032 32.0000 1.9690 1.9701 416.7340 417.0240 0.0437 -1.0000 -1.0000 0423084 1583546698.00 151.4500 60.0032 32.0000 1.9693 1.9704 416.7201 417.0100 0.0436 -1.0000 -1.0000 0423146 1583546698.10 151.4500 60.0032 32.0000 1.9697 1.9708 416.6907 416.9810 0.0437 -1.0000 -1.0000 0423974 1583546698.20 151.4500 60.0032 32.0000 1.9701 1.9713 416.6148 416.9043 0.0436 -1.0000 -1.0000 0424208 1583546698.30 151.4500 60.0032 32.0000 1.9703 1.9714 416.5119 416.8019 0.0436 -1.0000 -1.0000 0424271 1583546698.40 151.4500 60.0032 32.0000 1.9695 1.9706 416.5367 416.8270 0.0438 -1.0000 -1.0000 0424333 1583546698.50 151.5697 60.0032 32.0000 1.9691 1.9703 416.6568 416.9475 0.0437 -1.0000 -1.0000 0424396 1583546698.60 151.5697 60.0032 32.0000 1.9697 1.9708 416.6936 416.9832 0.0436 -1.0000 -1.0000 0424458 1583546698.70 151.5697 60.0032 32.0000 1.9689 1.9700 416.7400 417.0298 0.0437 -1.0000 -1.0000 0424536 1583546698.80 151.5697 60.0032 32.0000 1.9692 1.9703 416.7288 417.0191 0.0437 -1.0000 -1.0000 0424599 1583546698.90 151.5697 60.0032 32.0000 1.9699 1.9710 416.6062 416.8966 0.0438 -1.0000 -1.0000 0424661 1583546699.00 151.5689 60.0032 32.0000 1.9695 1.9706 416.5233 416.8140 0.0438 -1.0000 -1.0000 0424740 1583546699.10 151.5568 60.0032 32.0000 1.9696 1.9707 416.5114 416.8014 0.0437 -1.0000 -1.0000 0424802 1583546699.20 151.5568 60.0032 32.0000 1.9694 1.9705 416.6173 416.9068 0.0436 -1.0000 -1.0000 0424865 1583546699.30 151.5568 60.0032 32.0000 1.9692 1.9703 416.6364 416.9265 0.0437 -1.0000 -1.0000 0424927 1583546699.40 151.5568 60.0032 32.0000 1.9685 1.9696 416.7185 417.0090 0.0438 -1.0000 -1.0000 0424990 1583546699.50 151.5568 60.0032 32.0000 1.9681 1.9693 416.7452 417.0358 0.0437 -1.0000 -1.0000 0425084 1583546699.60 151.4283 60.0036 32.0000 1.9689 1.9700 416.6606 416.9510 0.0438 -1.0000 -1.0000 0425146 1583546699.70 151.4283 60.0036 32.0000 1.9688 1.9699 416.6221 416.9126 0.0437 -1.0000 -1.0000 0425208 1583546699.80 151.4283 60.0036 32.0000 1.9690 1.9702 416.6372 416.9277 0.0438 -1.0000 -1.0000 0425287 1583546699.90 151.4283 60.0036 32.0000 1.9691 1.9702 416.5665 416.8569 0.0437 -1.0000 -1.0000 0425349 1583546700.00 151.4283 60.0036 32.0000 1.9690 1.9702 416.5216 416.8120 0.0437 -1.0000 -1.0000 0425411 1583546700.10 151.4283 60.0036 32.0000 1.9690 1.9702 416.5699 416.8600 0.0437 -1.0000 -1.0000 0425474 1583546700.20 151.4283 60.0036 32.0000 1.9681 1.9692 416.8017 417.0926 0.0438 -1.0000 -1.0000 0425630 1583546700.30 151.4283 60.0036 32.0000 1.9687 1.9699 416.8076 417.0983 0.0437 -1.0000 -1.0000 0425693 1583546700.40 151.4283 60.0036 32.0000 1.9689 1.9700 416.7536 417.0437 0.0437 -1.0000 -1.0000 0425755 1583546700.50 151.4283 60.0036 32.0000 1.9699 1.9710 416.7790 417.0696 0.0437 -1.0000 -1.0000 0425818 1583546700.60 151.4283 60.0036 32.0000 1.9697 1.9709 416.6250 416.9146 0.0437 -1.0000 -1.0000 0425880 1583546700.70 151.4283 60.0036 32.0000 1.9706 1.9718 416.5477 416.8383 0.0437 -1.0000 -1.0000 0425958 1583546700.80 151.4482 60.0036 32.0000 1.9699 1.9710 416.6389 416.9296 0.0438 -1.0000 -1.0000 0426021 1583546700.90 151.4515 60.0036 32.0000 1.9699 1.9710 416.6093 416.8994 0.0437 -1.0000 -1.0000 0426083 1583546701.00 151.4515 60.0036 32.0000 1.9692 1.9703 416.6448 416.9348 0.0436 -1.0000 -1.0000 0426161 1583546701.10 151.4515 60.0036 32.0000 1.9689 1.9700 416.7818 417.0723 0.0437 -1.0000 -1.0000 0426255 1583546701.20 151.4515 60.0036 32.0000 1.9689 1.9700 416.7218 417.0123 0.0438 -1.0000 -1.0000 0426490 1583546701.30 151.4515 60.0036 32.0000 1.9697 1.9708 416.7256 417.0164 0.0438 -1.0000 -1.0000 0426552 1583546701.40 151.5293 60.0036 32.0000 1.9702 1.9713 416.6751 416.9655 0.0437 -1.0000 -1.0000 0426630 1583546701.50 151.5293 60.0036 32.0000 1.9697 1.9709 416.5543 416.8447 0.0437 -1.0000 -1.0000 0426708 1583546701.60 151.5293 60.0036 32.0000 1.9699 1.9710 416.5410 416.8317 0.0439 -1.0000 -1.0000 0426771 1583546701.70 151.5293 60.0036 32.0000 1.9692 1.9704 416.6261 416.9157 0.0436 -1.0000 -1.0000 0426865 1583546701.80 151.5293 60.0036 32.0000 1.9684 1.9695 416.7558 417.0465 0.0437 -1.0000 -1.0000 0426943 1583546701.90 151.4681 60.0036 32.0000 1.9689 1.9701 416.7545 417.0444 0.0436 -1.0000 -1.0000 0426990 1583546702.00 151.4681 60.0036 32.0000 1.9685 1.9696 416.7972 417.0879 0.0438 -1.0000 -1.0000 0427052 1583546702.10 151.4681 60.0036 32.0000 1.9685 1.9696 416.6657 416.9561 0.0437 -1.0000 -1.0000 0427130 1583546702.20 151.4681 60.0036 32.0000 1.9697 1.9708 416.5209 416.8108 0.0437 -1.0000 -1.0000 0427380 1583546702.30 151.4681 60.0036 32.0000 1.9700 1.9712 416.4912 416.7810 0.0437 -1.0000 -1.0000 0427443 1583546702.40 151.4575 60.0036 32.0000 1.9689 1.9700 416.5677 416.8585 0.0437 -1.0000 -1.0000 0427521 1583546702.50 151.4436 60.0036 32.0000 1.9688 1.9699 416.7194 417.0092 0.0437 -1.0000 -1.0000 0427584 1583546702.60 151.4436 60.0036 32.0000 1.9686 1.9697 416.6825 416.9734 0.0438 -1.0000 -1.0000 0427646 1583546702.70 151.4436 60.0036 32.0000 1.9687 1.9698 416.7441 417.0347 0.0437 -1.0000 -1.0000 0427708 1583546702.80 151.4436 60.0036 32.0000 1.9689 1.9700 416.8371 417.1274 0.0437 -1.0000 -1.0000 0428005 1583546702.90 151.4436 60.0036 32.0000 1.9697 1.9709 416.7661 417.0581 0.0439 -1.0000 -1.0000 0428083 1583546703.00 151.4436 60.0036 32.0000 1.9688 1.9700 416.6571 416.9474 0.0437 -1.0000 -1.0000 0428146 1583546703.10 151.4557 60.0036 32.0000 1.9696 1.9707 416.7252 417.0152 0.0437 -1.0000 -1.0000 0428208 1583546703.20 151.4557 60.0036 32.0000 1.9698 1.9709 416.7099 416.9999 0.0437 -1.0000 -1.0000 0428286 1583546703.30 151.4557 60.0036 32.0000 1.9706 1.9717 416.6933 416.9835 0.0438 -1.0000 -1.0000 0428599 1583546703.40 151.4557 60.0036 32.0000 1.9694 1.9706 416.6411 416.9315 0.0437 -1.0000 -1.0000 0428661 1583546703.50 151.4557 60.0036 32.0000 1.9693 1.9705 416.6647 416.9535 0.0435 -1.0000 -1.0000 0428740 1583546703.60 151.4557 60.0036 32.0000 1.9692 1.9703 416.7009 416.9902 0.0436 -1.0000 -1.0000 0428802 1583546703.70 151.5461 60.0036 32.0000 1.9693 1.9704 416.8176 417.1069 0.0436 -1.0000 -1.0000 0428865 1583546703.80 151.5461 60.0036 32.0000 1.9693 1.9705 416.7604 417.0507 0.0437 -1.0000 -1.0000 0429115 1583546703.90 151.5461 60.0036 32.0000 1.9694 1.9705 416.7276 417.0182 0.0438 -1.0000 -1.0000 0429177 1583546704.00 151.5461 60.0036 32.0000 1.9702 1.9713 416.6547 416.9456 0.0438 -1.0000 -1.0000 0429224 1583546704.10 151.5461 60.0036 32.0000 1.9693 1.9704 416.5501 416.8404 0.0437 -1.0000 -1.0000 0429302 1583546704.20 151.5136 60.0036 32.0000 1.9690 1.9702 416.6259 416.9162 0.0437 -1.0000 -1.0000 0429365 1583546704.30 151.4673 60.0036 32.0000 1.9695 1.9706 416.6650 416.9546 0.0436 -1.0000 -1.0000 0429459 1583546704.40 151.4673 60.0036 32.0000 1.9693 1.9704 416.7883 417.0789 0.0437 -1.0000 -1.0000 0429536 1583546704.50 151.4673 60.0036 32.0000 1.9689 1.9700 416.8213 417.1120 0.0438 -1.0000 -1.0000 0429599 1583546704.60 151.4673 60.0036 32.0000 1.9687 1.9699 416.8620 417.1528 0.0437 -1.0000 -1.0000 0429661 1583546704.70 151.4673 60.0036 32.0000 1.9691 1.9702 416.6414 416.9316 0.0437 -1.0000 -1.0000 0429740 1583546704.80 151.5375 60.0026 32.0000 1.9696 1.9707 416.6483 416.9386 0.0437 -1.0000 -1.0000 0429802 1583546704.90 151.5375 60.0026 32.0000 1.9701 1.9712 416.7501 417.0407 0.0437 -1.0000 -1.0000 0429865 1583546705.00 151.5375 60.0026 32.0000 1.9699 1.9710 416.5791 416.8683 0.0436 -1.0000 -1.0000 0429927 1583546705.10 151.5375 60.0026 32.0000 1.9695 1.9706 416.6638 416.9544 0.0438 -1.0000 -1.0000 0430036 1583546705.20 151.5375 60.0026 32.0000 1.9689 1.9700 416.8519 417.1417 0.0437 -1.0000 -1.0000 0430115 1583546705.30 151.4891 60.0026 32.0000 1.9688 1.9700 416.7402 417.0315 0.0439 -1.0000 -1.0000 0430240 1583546705.40 151.4849 60.0026 32.0000 1.9688 1.9699 416.8904 417.1817 0.0438 -1.0000 -1.0000 0430302 1583546705.50 151.4849 60.0026 32.0000 1.9696 1.9707 416.5999 416.8897 0.0436 -1.0000 -1.0000 0430380 1583546705.60 151.4849 60.0026 32.0000 1.9699 1.9710 416.5767 416.8671 0.0438 -1.0000 -1.0000 0430443 1583546705.70 151.4849 60.0026 32.0000 1.9702 1.9713 416.5914 416.8820 0.0437 -1.0000 -1.0000 0430505 1583546705.80 151.4849 60.0026 32.0000 1.9701 1.9713 416.7034 416.9941 0.0438 -1.0000 -1.0000 0430990 1583546705.90 151.4855 60.0026 32.0000 1.9700 1.9711 416.8365 417.1273 0.0437 -1.0000 -1.0000 0431052 1583546706.00 151.4861 60.0026 32.0000 1.9693 1.9704 416.8467 417.1368 0.0437 -1.0000 -1.0000 0431115 1583546706.10 151.4861 60.0026 32.0000 1.9692 1.9703 416.7627 417.0543 0.0439 -1.0000 -1.0000 0431240 1583546706.20 151.4861 60.0026 32.0000 1.9700 1.9711 416.8160 417.1068 0.0438 -1.0000 -1.0000 0431302 1583546706.30 151.4861 60.0026 32.0000 1.9704 1.9715 416.7902 417.0805 0.0437 -1.0000 -1.0000 0431474 1583546706.40 151.4861 60.0026 32.0000 1.9701 1.9712 416.7028 416.9926 0.0437 -1.0000 -1.0000 0431552 1583546706.50 151.5285 60.0026 32.0000 1.9704 1.9715 416.7044 416.9951 0.0438 -1.0000 -1.0000 0431615 1583546706.60 151.5285 60.0026 32.0000 1.9705 1.9717 416.6527 416.9439 0.0438 -1.0000 -1.0000 0431661 1583546706.70 151.5285 60.0026 32.0000 1.9702 1.9713 416.6049 416.8944 0.0436 -1.0000 -1.0000 0431740 1583546706.80 151.5285 60.0026 32.0000 1.9699 1.9711 416.7289 417.0192 0.0437 -1.0000 -1.0000 0431802 1583546706.90 151.5285 60.0026 32.0000 1.9700 1.9711 416.8132 417.1044 0.0439 -1.0000 -1.0000 0431974 1583546707.00 151.5509 60.0026 32.0000 1.9691 1.9702 416.8058 417.0980 0.0440 -1.0000 -1.0000 0432052 1583546707.10 151.5526 60.0026 32.0000 1.9681 1.9693 416.8882 417.1797 0.0438 -1.0000 -1.0000 0432115 1583546707.20 151.5526 60.0026 32.0000 1.9689 1.9700 416.8370 417.1271 0.0437 -1.0000 -1.0000 0432193 1583546707.30 151.5526 60.0026 32.0000 1.9694 1.9705 416.7648 417.0550 0.0437 -1.0000 -1.0000 0432255 1583546707.40 151.5526 60.0026 32.0000 1.9693 1.9704 416.6769 416.9675 0.0438 -1.0000 -1.0000 0432490 1583546707.50 151.5526 60.0026 32.0000 1.9701 1.9713 416.6008 416.8922 0.0439 -1.0000 -1.0000 0432552 1583546707.60 151.4142 60.0026 32.0000 1.9705 1.9716 416.5118 416.8031 0.0439 -1.0000 -1.0000 0432615 1583546707.70 151.4142 60.0026 32.0000 1.9693 1.9704 416.6109 416.9015 0.0437 -1.0000 -1.0000 0432677 1583546707.80 151.4142 60.0026 32.0000 1.9696 1.9708 416.8407 417.1323 0.0439 -1.0000 -1.0000 0432755 1583546707.90 151.4142 60.0026 32.0000 1.9689 1.9701 416.7711 417.0620 0.0438 -1.0000 -1.0000 0433115 1583546708.00 151.4142 60.0026 32.0000 1.9699 1.9710 416.7044 416.9952 0.0438 -1.0000 -1.0000 0433177 1583546708.10 151.4296 60.0026 32.0000 1.9703 1.9714 416.6921 416.9827 0.0438 -1.0000 -1.0000 0433255 1583546708.20 151.4296 60.0026 32.0000 1.9702 1.9713 416.5558 416.8478 0.0440 -1.0000 -1.0000 0433318 1583546708.30 151.4296 60.0026 32.0000 1.9698 1.9709 416.5708 416.8618 0.0438 -1.0000 -1.0000 0433380 1583546708.40 151.4296 60.0026 32.0000 1.9707 1.9718 416.5175 416.8087 0.0438 -1.0000 -1.0000 0433896 1583546708.50 151.4296 60.0026 32.0000 1.9702 1.9713 416.7933 417.0841 0.0438 -1.0000 -1.0000 0433958 1583546708.60 151.4296 60.0026 32.0000 1.9700 1.9711 416.8061 417.0980 0.0439 -1.0000 -1.0000 0434021 1583546708.70 151.5573 60.0026 32.0000 1.9689 1.9701 416.7847 417.0750 0.0437 -1.0000 -1.0000 0434099 1583546708.80 151.5573 60.0026 32.0000 1.9687 1.9699 416.8330 417.1248 0.0439 -1.0000 -1.0000 0434161 1583546708.90 151.5573 60.0026 32.0000 1.9701 1.9713 416.6740 416.9650 0.0438 -1.0000 -1.0000 0434224 1583546709.00 151.5573 60.0026 32.0000 1.9702 1.9714 416.6235 416.9146 0.0438 -1.0000 -1.0000 0434286 1583546709.10 151.5573 60.0026 32.0000 1.9701 1.9712 416.5077 416.7984 0.0438 -1.0000 -1.0000 0434349 1583546709.20 151.5573 60.0026 32.0000 1.9697 1.9708 416.6890 416.9802 0.0438 -1.0000 -1.0000 0434427 1583546709.30 151.5824 60.0026 32.0000 1.9691 1.9703 416.6967 416.9875 0.0438 -1.0000 -1.0000 0434490 1583546709.40 151.5824 60.0026 32.0000 1.9692 1.9703 416.7732 417.0647 0.0439 -1.0000 -1.0000 0434552 1583546709.50 151.5824 60.0026 32.0000 1.9681 1.9692 416.8285 417.1199 0.0438 -1.0000 -1.0000 0434630 1583546709.60 151.5824 60.0026 32.0000 1.9688 1.9699 416.7378 417.0290 0.0438 -1.0000 -1.0000 0434693 1583546709.70 151.5824 60.0026 32.0000 1.9699 1.9710 416.6887 416.9797 0.0438 -1.0000 -1.0000 0434755 1583546709.80 151.5183 60.0026 32.0000 1.9701 1.9712 416.5779 416.8684 0.0438 -1.0000 -1.0000 0434818 1583546709.90 151.5014 60.0026 32.0000 1.9699 1.9710 416.5294 416.8181 0.0435 -1.0000 -1.0000 0435693 1583546710.00 151.5014 60.0026 32.0000 1.9690 1.9702 416.7416 417.0324 0.0439 -1.0000 -1.0000 0435755 1583546710.10 151.5014 60.0026 32.0000 1.9694 1.9705 416.6385 416.9304 0.0439 -1.0000 -1.0000 0435833 1583546710.20 151.5014 60.0026 32.0000 1.9697 1.9708 416.7258 417.0162 0.0437 -1.0000 -1.0000 0435896 1583546710.30 151.5014 60.0026 32.0000 1.9697 1.9709 416.8570 417.1484 0.0438 -1.0000 -1.0000 0435958 1583546710.40 151.5014 60.0026 32.0000 1.9697 1.9709 416.8213 417.1121 0.0438 -1.0000 -1.0000 0436036 1583546710.50 151.4942 60.0026 32.0000 1.9693 1.9704 416.7975 417.0885 0.0438 -1.0000 -1.0000 0436099 1583546710.60 151.4942 60.0026 32.0000 1.9697 1.9709 416.8413 417.1333 0.0439 -1.0000 -1.0000 0436161 1583546710.70 151.4942 60.0026 32.0000 1.9704 1.9715 416.6825 416.9731 0.0437 -1.0000 -1.0000 0436224 1583546710.80 151.4942 60.0026 32.0000 1.9704 1.9715 416.6255 416.9149 0.0437 -1.0000 -1.0000 0436286 1583546710.90 151.4942 60.0026 32.0000 1.9705 1.9716 416.5899 416.8816 0.0439 -1.0000 -1.0000 0436349 1583546711.00 151.4942 60.0026 32.0000 1.9698 1.9710 416.6476 416.9390 0.0439 -1.0000 -1.0000 0436427 1583546711.10 151.4942 60.0026 32.0000 1.9694 1.9705 416.8420 417.1329 0.0438 -1.0000 -1.0000 0436490 1583546711.20 151.4942 60.0026 32.0000 1.9698 1.9709 416.8662 417.1581 0.0438 -1.0000 -1.0000 0436568 1583546711.30 151.4942 60.0026 32.0000 1.9694 1.9705 416.7349 417.0254 0.0438 -1.0000 -1.0000 0436630 1583546711.40 151.4942 60.0026 32.0000 1.9696 1.9707 416.7364 417.0285 0.0440 -1.0000 -1.0000 0436693 1583546711.50 151.5522 60.0026 32.0000 1.9699 1.9710 416.6101 416.9010 0.0437 -1.0000 -1.0000 0436755 1583546711.60 151.5254 60.0026 32.0000 1.9701 1.9712 416.5816 416.8713 0.0437 -1.0000 -1.0000 0436833 1583546711.70 151.5254 60.0026 32.0000 1.9697 1.9708 416.5629 416.8532 0.0438 -1.0000 -1.0000 0436880 1583546711.80 151.5254 60.0026 32.0000 1.9696 1.9707 416.5258 416.8172 0.0439 -1.0000 -1.0000 0436959 1583546711.90 151.5254 60.0026 32.0000 1.9694 1.9705 416.6331 416.9246 0.0439 -1.0000 -1.0000 0437021 1583546712.00 151.5254 60.0026 32.0000 1.9690 1.9701 416.6555 416.9472 0.0439 -1.0000 -1.0000 0437083 1583546712.10 151.5254 60.0026 32.0000 1.9690 1.9701 416.7124 417.0034 0.0439 -1.0000 -1.0000 0437161 1583546712.20 151.5254 60.0026 32.0000 1.9695 1.9706 416.7435 417.0352 0.0439 -1.0000 -1.0000 0437224 1583546712.30 151.5254 60.0026 32.0000 1.9703 1.9714 416.7057 416.9977 0.0439 -1.0000 -1.0000 0437286 1583546712.40 151.5254 60.0026 32.0000 1.9714 1.9725 416.6080 416.8991 0.0438 -1.0000 -1.0000 0437365 1583546712.50 151.5254 60.0026 32.0000 1.9701 1.9712 416.6435 416.9351 0.0439 -1.0000 -1.0000 0437599 1583546712.60 151.5125 60.0026 32.0000 1.9696 1.9707 416.6978 416.9883 0.0438 -1.0000 -1.0000 0437661 1583546712.70 151.4396 60.0026 32.0000 1.9689 1.9701 416.6876 416.9788 0.0438 -1.0000 -1.0000 0437724 1583546712.80 151.4396 60.0026 32.0000 1.9689 1.9701 416.8153 417.1072 0.0440 -1.0000 -1.0000 0437786 1583546712.90 151.4396 60.0026 32.0000 1.9694 1.9705 416.7959 417.0874 0.0439 -1.0000 -1.0000 0437865 1583546713.00 151.4396 60.0026 32.0000 1.9699 1.9710 416.8484 417.1400 0.0439 -1.0000 -1.0000 0437974 1583546713.10 151.4396 60.0026 32.0000 1.9699 1.9711 416.7613 417.0520 0.0437 -1.0000 -1.0000 0438036 1583546713.20 151.4396 60.0026 32.0000 1.9696 1.9707 416.7404 417.0315 0.0439 -1.0000 -1.0000 0438099 1583546713.30 151.4396 60.0026 32.0000 1.9696 1.9707 416.6774 416.9692 0.0439 -1.0000 -1.0000 0438177 1583546713.40 151.4396 60.0026 32.0000 1.9693 1.9704 416.7223 417.0141 0.0440 -1.0000 -1.0000 0438240 1583546713.50 151.4396 60.0026 32.0000 1.9694 1.9705 416.8486 417.1395 0.0438 -1.0000 -1.0000 0438505 1583546713.60 151.4396 60.0026 32.0000 1.9688 1.9699 416.8368 417.1277 0.0438 -1.0000 -1.0000 0438568 1583546713.70 151.5026 60.0026 32.0000 1.9697 1.9708 416.7314 417.0235 0.0440 -1.0000 -1.0000 0438630 1583546713.80 151.5098 60.0026 32.0000 1.9690 1.9702 416.8106 417.1024 0.0440 -1.0000 -1.0000 0438709 1583546713.90 151.5993 60.0026 32.0000 1.9689 1.9701 416.6850 416.9768 0.0439 -1.0000 -1.0000 0438771 1583546714.00 151.5993 60.0026 32.0000 1.9703 1.9714 416.7277 417.0193 0.0439 -1.0000 -1.0000 0439005 1583546714.10 151.5993 60.0026 32.0000 1.9701 1.9712 416.6142 416.9059 0.0440 -1.0000 -1.0000 0439084 1583546714.20 151.5993 60.0026 32.0000 1.9695 1.9707 416.6156 416.9078 0.0440 -1.0000 -1.0000 0439146 1583546714.30 151.5993 60.0026 32.0000 1.9690 1.9702 416.4850 416.7755 0.0438 -1.0000 -1.0000 0439209 1583546714.40 151.4965 60.0026 32.0000 1.9704 1.9716 416.7043 416.9951 0.0438 -1.0000 -1.0000 0439286 1583546714.50 151.4965 60.0026 32.0000 1.9684 1.9695 416.7922 417.0836 0.0439 -1.0000 -1.0000 0439474 1583546714.60 151.4965 60.0026 32.0000 1.9686 1.9697 416.6898 416.9816 0.0439 -1.0000 -1.0000 0439536 1583546714.70 151.4965 60.0026 32.0000 1.9695 1.9706 416.6335 416.9242 0.0438 -1.0000 -1.0000 0439599 1583546714.80 151.4965 60.0026 32.0000 1.9691 1.9702 416.5151 416.8063 0.0439 -1.0000 -1.0000 0439661 1583546714.90 151.5253 60.0028 32.0000 1.9690 1.9702 416.6565 416.9474 0.0438 -1.0000 -1.0000 0439724 1583546715.00 151.5446 60.0028 32.0000 1.9692 1.9703 416.7135 417.0042 0.0437 -1.0000 -1.0000 0440036 1583546715.10 151.5446 60.0028 32.0000 1.9688 1.9699 416.6773 416.9677 0.0438 -1.0000 -1.0000 0440115 1583546715.20 151.5446 60.0028 32.0000 1.9684 1.9695 416.7503 417.0417 0.0439 -1.0000 -1.0000 0440177 1583546715.30 151.5472 60.0028 32.0000 1.9685 1.9697 416.6686 416.9599 0.0438 -1.0000 -1.0000 0440240 1583546715.40 151.5485 60.0028 32.0000 1.9700 1.9711 416.6291 416.9205 0.0439 -1.0000 -1.0000 0440302 1583546715.50 151.5485 60.0028 32.0000 1.9691 1.9702 416.5841 416.8753 0.0439 -1.0000 -1.0000 0440521 1583546715.60 151.5485 60.0028 32.0000 1.9689 1.9700 416.8044 417.0964 0.0440 -1.0000 -1.0000 0440583 1583546715.70 151.5303 60.0028 32.0000 1.9689 1.9700 416.8068 417.0994 0.0441 -1.0000 -1.0000 0440646 1583546715.80 151.5310 60.0028 32.0000 1.9690 1.9701 416.7452 417.0369 0.0439 -1.0000 -1.0000 0440724 1583546715.90 151.5310 60.0028 32.0000 1.9693 1.9705 416.6695 416.9605 0.0438 -1.0000 -1.0000 0440771 1583546716.00 151.5310 60.0028 32.0000 1.9696 1.9708 416.6001 416.8915 0.0439 -1.0000 -1.0000 0440849 1583546716.10 151.5310 60.0028 32.0000 1.9697 1.9708 416.5492 416.8406 0.0439 -1.0000 -1.0000 0441286 1583546716.20 151.5310 60.0028 32.0000 1.9694 1.9705 416.5889 416.8811 0.0440 -1.0000 -1.0000 0441349 1583546716.30 151.5310 60.0028 32.0000 1.9688 1.9699 416.7283 417.0187 0.0437 -1.0000 -1.0000 0441411 1583546716.40 151.5310 60.0028 32.0000 1.9682 1.9693 416.8527 417.1444 0.0438 -1.0000 -1.0000 0441474 1583546716.50 151.5091 60.0028 32.0000 1.9683 1.9695 416.7749 417.0659 0.0439 -1.0000 -1.0000 0441536 1583546716.60 151.5071 60.0028 32.0000 1.9693 1.9705 416.7560 417.0471 0.0438 -1.0000 -1.0000 0441724 1583546716.70 151.5071 60.0028 32.0000 1.9689 1.9700 416.5194 416.8099 0.0439 -1.0000 -1.0000 0441802 1583546716.80 151.5071 60.0028 32.0000 1.9693 1.9704 416.5294 416.8214 0.0440 -1.0000 -1.0000 0441865 1583546716.90 151.5071 60.0028 32.0000 1.9688 1.9699 416.7278 417.0192 0.0439 -1.0000 -1.0000 0441927 1583546717.00 151.5179 60.0028 32.0000 1.9691 1.9702 416.8150 417.1064 0.0439 -1.0000 -1.0000 0441990 1583546717.10 151.5184 60.0028 32.0000 1.9689 1.9700 416.8637 417.1553 0.0439 -1.0000 -1.0000 0442052 1583546717.20 151.4949 60.0028 32.0000 1.9687 1.9698 416.8070 417.0985 0.0439 -1.0000 -1.0000 0442130 1583546717.30 151.4949 60.0028 32.0000 1.9694 1.9705 416.6771 416.9686 0.0439 -1.0000 -1.0000 0442193 1583546717.40 151.4949 60.0028 32.0000 1.9700 1.9711 416.5418 416.8326 0.0437 -1.0000 -1.0000 0442255 1583546717.50 151.4949 60.0028 32.0000 1.9694 1.9705 416.5224 416.8123 0.0437 -1.0000 -1.0000 0442333 1583546717.60 151.4917 60.0028 32.0000 1.9695 1.9706 416.5776 416.8685 0.0438 -1.0000 -1.0000 0442505 1583546717.70 151.4836 60.0028 32.0000 1.9688 1.9699 416.6162 416.9072 0.0438 -1.0000 -1.0000 0442568 1583546717.80 151.4836 60.0028 32.0000 1.9691 1.9702 416.6975 416.9891 0.0439 -1.0000 -1.0000 0442646 1583546717.90 151.4836 60.0028 32.0000 1.9691 1.9702 416.7373 417.0299 0.0440 -1.0000 -1.0000 0442708 1583546718.00 151.4836 60.0028 32.0000 1.9689 1.9700 416.9167 417.2089 0.0440 -1.0000 -1.0000 0442771 1583546718.10 151.4836 60.0028 32.0000 1.9691 1.9703 416.7150 417.0067 0.0439 -1.0000 -1.0000 0443005 1583546718.20 151.4404 60.0028 32.0000 1.9697 1.9709 416.6602 416.9516 0.0439 -1.0000 -1.0000 0443068 1583546718.30 151.4404 60.0028 32.0000 1.9699 1.9710 416.6094 416.9010 0.0439 -1.0000 -1.0000 0443130 1583546718.40 151.4404 60.0028 32.0000 1.9699 1.9711 416.5482 416.8407 0.0440 -1.0000 -1.0000 0443193 1583546718.50 151.4404 60.0028 32.0000 1.9696 1.9708 416.6088 416.9002 0.0439 -1.0000 -1.0000 0443255 1583546718.60 151.4404 60.0028 32.0000 1.9695 1.9706 416.6212 416.9128 0.0439 -1.0000 -1.0000 0443771 1583546718.70 151.4404 60.0028 32.0000 1.9695 1.9706 416.7794 417.0709 0.0439 -1.0000 -1.0000 0443849 1583546718.80 151.5263 60.0028 32.0000 1.9691 1.9702 416.8437 417.1355 0.0439 -1.0000 -1.0000 0443911 1583546718.90 151.5263 60.0028 32.0000 1.9689 1.9700 416.8104 417.1025 0.0440 -1.0000 -1.0000 0443990 1583546719.00 151.5263 60.0028 32.0000 1.9694 1.9705 416.7801 417.0718 0.0440 -1.0000 -1.0000 0444068 1583546719.10 151.5263 60.0028 32.0000 1.9686 1.9697 416.7001 416.9916 0.0438 -1.0000 -1.0000 0444130 1583546719.20 151.5263 60.0028 32.0000 1.9689 1.9701 416.5908 416.8830 0.0440 -1.0000 -1.0000 0444193 1583546719.30 151.5553 60.0028 32.0000 1.9699 1.9711 416.5463 416.8379 0.0440 -1.0000 -1.0000 0444255 1583546719.40 151.5553 60.0028 32.0000 1.9705 1.9716 416.5482 416.8400 0.0439 -1.0000 -1.0000 0444318 1583546719.50 151.5553 60.0028 32.0000 1.9694 1.9706 416.4761 416.7674 0.0439 -1.0000 -1.0000 0444396 1583546719.60 151.5553 60.0028 32.0000 1.9706 1.9717 416.5810 416.8729 0.0440 -1.0000 -1.0000 0444724 1583546719.70 151.5553 60.0028 32.0000 1.9697 1.9708 416.6772 416.9692 0.0439 -1.0000 -1.0000 0444786 1583546719.80 151.5209 60.0033 32.0000 1.9696 1.9707 416.6230 416.9136 0.0438 -1.0000 -1.0000 0444865 1583546719.90 151.5159 60.0034 32.0000 1.9696 1.9707 416.7757 417.0673 0.0440 -1.0000 -1.0000 0444927 1583546720.00 151.5159 60.0034 32.0000 1.9685 1.9696 416.6868 416.9791 0.0440 -1.0000 -1.0000 0445005 1583546720.10 151.5159 60.0034 32.0000 1.9698 1.9709 416.5633 416.8555 0.0440 -1.0000 -1.0000 0445068 1583546720.20 151.5159 60.0034 32.0000 1.9697 1.9708 416.6139 416.9056 0.0439 -1.0000 -1.0000 0445130 1583546720.30 151.5038 60.0034 32.0000 1.9699 1.9710 416.6779 416.9690 0.0438 -1.0000 -1.0000 0445193 1583546720.40 151.4344 60.0034 32.0000 1.9701 1.9713 416.5310 416.8223 0.0438 -1.0000 -1.0000 0445271 1583546720.50 151.4344 60.0034 32.0000 1.9694 1.9706 416.5413 416.8323 0.0439 -1.0000 -1.0000 0445333 1583546720.60 151.4344 60.0034 32.0000 1.9696 1.9707 416.5878 416.8784 0.0438 -1.0000 -1.0000 0445396 1583546720.70 151.4344 60.0034 32.0000 1.9689 1.9701 416.6476 416.9393 0.0439 -1.0000 -1.0000 0445740 1583546720.80 151.4344 60.0034 32.0000 1.9692 1.9704 416.6934 416.9848 0.0438 -1.0000 -1.0000 0445802 1583546720.90 151.4344 60.0034 32.0000 1.9689 1.9701 416.7540 417.0476 0.0442 -1.0000 -1.0000 0445865 1583546721.00 151.4344 60.0034 32.0000 1.9690 1.9701 416.7474 417.0399 0.0440 -1.0000 -1.0000 0445943 1583546721.10 151.4344 60.0034 32.0000 1.9700 1.9711 416.7960 417.0882 0.0440 -1.0000 -1.0000 0446005 1583546721.20 151.6133 60.0034 32.0000 1.9702 1.9714 416.7194 417.0116 0.0440 -1.0000 -1.0000 0446240 1583546721.30 151.6133 60.0034 32.0000 1.9703 1.9714 416.5815 416.8737 0.0440 -1.0000 -1.0000 0446302 1583546721.40 151.6133 60.0034 32.0000 1.9702 1.9713 416.5486 416.8406 0.0440 -1.0000 -1.0000 0446365 1583546721.50 151.6133 60.0034 32.0000 1.9704 1.9715 416.5828 416.8748 0.0440 -1.0000 -1.0000 0446443 1583546721.60 151.6133 60.0034 32.0000 1.9705 1.9717 416.6456 416.9374 0.0439 -1.0000 -1.0000 0446505 1583546721.70 151.5536 60.0034 32.0000 1.9696 1.9707 416.6394 416.9296 0.0437 -1.0000 -1.0000 0447130 1583546721.80 151.5536 60.0034 32.0000 1.9688 1.9699 416.7052 416.9968 0.0439 -1.0000 -1.0000 0447209 1583546721.90 151.5536 60.0034 32.0000 1.9690 1.9702 416.7552 417.0472 0.0440 -1.0000 -1.0000 0447271 1583546722.00 151.5536 60.0034 32.0000 1.9688 1.9700 416.8886 417.1813 0.0440 -1.0000 -1.0000 0447333 1583546722.10 151.4706 60.0034 32.0000 1.9694 1.9706 416.7708 417.0627 0.0440 -1.0000 -1.0000 0447396 1583546722.20 151.4706 60.0034 32.0000 1.9694 1.9706 416.7324 417.0241 0.0439 -1.0000 -1.0000 0447646 1583546722.30 151.4706 60.0034 32.0000 1.9696 1.9707 416.6136 416.9046 0.0439 -1.0000 -1.0000 0447708 1583546722.40 151.4706 60.0034 32.0000 1.9696 1.9708 416.5719 416.8642 0.0440 -1.0000 -1.0000 0447771 1583546722.50 151.4706 60.0034 32.0000 1.9697 1.9709 416.6763 416.9687 0.0441 -1.0000 -1.0000 0447833 1583546722.60 151.4706 60.0034 32.0000 1.9690 1.9702 416.7993 417.0914 0.0440 -1.0000 -1.0000 0447896 1583546722.70 151.4467 60.0034 32.0000 1.9684 1.9696 416.7459 417.0391 0.0441 -1.0000 -1.0000 0447974 1583546722.80 151.4477 60.0034 32.0000 1.9687 1.9699 416.8105 417.1034 0.0441 -1.0000 -1.0000 0448036 1583546722.90 151.4477 60.0034 32.0000 1.9690 1.9701 416.7983 417.0914 0.0441 -1.0000 -1.0000 0448099 1583546723.00 151.4477 60.0034 32.0000 1.9694 1.9705 416.6928 416.9844 0.0439 -1.0000 -1.0000 0448177 1583546723.10 151.4477 60.0034 32.0000 1.9698 1.9709 416.7223 417.0148 0.0441 -1.0000 -1.0000 0448240 1583546723.20 151.5901 60.0034 32.0000 1.9693 1.9704 416.7442 417.0360 0.0440 -1.0000 -1.0000 0448349 1583546723.30 151.5901 60.0034 32.0000 1.9703 1.9714 416.6665 416.9579 0.0438 -1.0000 -1.0000 0448396 1583546723.40 151.5901 60.0034 32.0000 1.9696 1.9708 416.6746 416.9671 0.0441 -1.0000 -1.0000 0448474 1583546723.50 151.5901 60.0034 32.0000 1.9699 1.9711 416.7023 416.9947 0.0441 -1.0000 -1.0000 0448536 1583546723.60 151.5901 60.0034 32.0000 1.9698 1.9710 416.6885 416.9808 0.0439 -1.0000 -1.0000 0448599 1583546723.70 151.5901 60.0034 32.0000 1.9688 1.9699 416.8102 417.1020 0.0439 -1.0000 -1.0000 0448661 1583546723.80 151.5901 60.0034 32.0000 1.9692 1.9703 416.8296 417.1210 0.0439 -1.0000 -1.0000 0448865 1583546723.90 151.5901 60.0034 32.0000 1.9696 1.9707 416.6710 416.9627 0.0440 -1.0000 -1.0000 0448927 1583546724.00 151.5901 60.0034 32.0000 1.9701 1.9712 416.6905 416.9827 0.0440 -1.0000 -1.0000 0448990 1583546724.10 151.5901 60.0034 32.0000 1.9701 1.9713 416.6267 416.9185 0.0440 -1.0000 -1.0000 0449052 1583546724.20 151.5901 60.0034 32.0000 1.9693 1.9704 416.6891 416.9809 0.0439 -1.0000 -1.0000 0449115 1583546724.30 151.5124 60.0034 32.0000 1.9693 1.9705 416.6874 416.9800 0.0441 -1.0000 -1.0000 0449349 1583546724.40 151.5124 60.0034 32.0000 1.9697 1.9709 416.6942 416.9874 0.0441 -1.0000 -1.0000 0449427 1583546724.50 151.5124 60.0034 32.0000 1.9687 1.9699 416.7736 417.0661 0.0440 -1.0000 -1.0000 0449490 1583546724.60 151.5124 60.0034 32.0000 1.9695 1.9706 416.7819 417.0747 0.0441 -1.0000 -1.0000 0449552 1583546724.70 151.5124 60.0034 32.0000 1.9693 1.9704 416.6683 416.9610 0.0441 -1.0000 -1.0000 0449630 1583546724.80 151.4115 60.0030 32.0000 1.9698 1.9709 416.5501 416.8427 0.0441 -1.0000 -1.0000 0449865 1583546724.90 151.4115 60.0030 32.0000 1.9692 1.9703 416.5378 416.8291 0.0439 -1.0000 -1.0000 0449927 1583546725.00 151.4115 60.0030 32.0000 1.9696 1.9708 416.6594 416.9520 0.0441 -1.0000 -1.0000 0449990 1583546725.10 151.4115 60.0030 32.0000 1.9690 1.9701 416.6288 416.9216 0.0441 -1.0000 -1.0000 0450052 1583546725.20 151.4115 60.0030 32.0000 1.9690 1.9701 416.8362 417.1282 0.0439 -1.0000 -1.0000 0450130 1583546725.30 151.4184 60.0030 32.0000 1.9687 1.9698 416.7014 416.9935 0.0440 -1.0000 -1.0000 0450193 1583546725.40 151.4451 60.0030 32.0000 1.9693 1.9704 416.7558 417.0480 0.0440 -1.0000 -1.0000 0450255 1583546725.50 151.4451 60.0030 32.0000 1.9695 1.9707 416.7157 417.0076 0.0440 -1.0000 -1.0000 0450333 1583546725.60 151.4451 60.0030 32.0000 1.9698 1.9710 416.5839 416.8765 0.0440 -1.0000 -1.0000 0450396 1583546725.70 151.4451 60.0030 32.0000 1.9692 1.9703 416.5583 416.8503 0.0440 -1.0000 -1.0000 0450458 1583546725.80 151.4451 60.0030 32.0000 1.9698 1.9709 416.5483 416.8414 0.0441 -1.0000 -1.0000 0451209 1583546725.90 151.4942 60.0030 32.0000 1.9700 1.9711 416.6560 416.9482 0.0440 -1.0000 -1.0000 0451271 1583546726.00 151.4942 60.0030 32.0000 1.9688 1.9700 416.8488 417.1402 0.0438 -1.0000 -1.0000 0451333 1583546726.10 151.4942 60.0030 32.0000 1.9691 1.9703 416.9109 417.2040 0.0441 -1.0000 -1.0000 0451412 1583546726.20 151.4942 60.0030 32.0000 1.9691 1.9702 416.7353 417.0278 0.0440 -1.0000 -1.0000 0451474 1583546726.30 151.4942 60.0030 32.0000 1.9688 1.9699 416.7164 417.0089 0.0440 -1.0000 -1.0000 0451536 1583546726.40 151.5213 60.0030 32.0000 1.9698 1.9709 416.6326 416.9247 0.0440 -1.0000 -1.0000 0451615 1583546726.50 151.5349 60.0030 32.0000 1.9707 1.9719 416.5852 416.8776 0.0441 -1.0000 -1.0000 0451677 1583546726.60 151.5349 60.0030 32.0000 1.9703 1.9715 416.5806 416.8731 0.0441 -1.0000 -1.0000 0451740 1583546726.70 151.5349 60.0030 32.0000 1.9694 1.9705 416.7377 417.0310 0.0441 -1.0000 -1.0000 0451802 1583546726.80 151.5349 60.0030 32.0000 1.9691 1.9702 416.6827 416.9754 0.0441 -1.0000 -1.0000 0451865 1583546726.90 151.5339 60.0030 32.0000 1.9689 1.9701 416.7881 417.0807 0.0441 -1.0000 -1.0000 0451927 1583546727.00 151.4277 60.0030 32.0000 1.9689 1.9700 416.7621 417.0544 0.0440 -1.0000 -1.0000 0452021 1583546727.10 151.4277 60.0030 32.0000 1.9695 1.9706 416.7220 417.0145 0.0440 -1.0000 -1.0000 0452083 1583546727.20 151.4277 60.0030 32.0000 1.9692 1.9704 416.8300 417.1225 0.0441 -1.0000 -1.0000 0452146 1583546727.30 151.4277 60.0030 32.0000 1.9696 1.9707 416.6723 416.9657 0.0442 -1.0000 -1.0000 0452240 1583546727.40 151.4277 60.0030 32.0000 1.9695 1.9706 416.5825 416.8754 0.0441 -1.0000 -1.0000 0452318 1583546727.50 151.4277 60.0030 32.0000 1.9699 1.9710 416.6233 416.9157 0.0441 -1.0000 -1.0000 0452380 1583546727.60 151.4277 60.0030 32.0000 1.9702 1.9713 416.5733 416.8663 0.0441 -1.0000 -1.0000 0452443 1583546727.70 151.4277 60.0030 32.0000 1.9698 1.9709 416.5586 416.8514 0.0441 -1.0000 -1.0000 0452505 1583546727.80 151.4277 60.0030 32.0000 1.9694 1.9706 416.7620 417.0549 0.0441 -1.0000 -1.0000 0452771 1583546727.90 151.4277 60.0030 32.0000 1.9691 1.9703 416.7419 417.0354 0.0442 -1.0000 -1.0000 0452833 1583546728.00 151.4281 60.0030 32.0000 1.9699 1.9710 416.8115 417.1045 0.0441 -1.0000 -1.0000 0452896 1583546728.10 151.4350 60.0030 32.0000 1.9698 1.9709 416.6056 416.8984 0.0441 -1.0000 -1.0000 0452974 1583546728.20 151.4350 60.0030 32.0000 1.9701 1.9713 416.6272 416.9201 0.0441 -1.0000 -1.0000 0453036 1583546728.30 151.4350 60.0030 32.0000 1.9696 1.9708 416.6573 416.9498 0.0440 -1.0000 -1.0000 0453099 1583546728.40 151.4350 60.0030 32.0000 1.9694 1.9706 416.7177 417.0108 0.0442 -1.0000 -1.0000 0453224 1583546728.50 151.4350 60.0030 32.0000 1.9693 1.9704 416.7827 417.0759 0.0441 -1.0000 -1.0000 0453286 1583546728.60 151.5247 60.0030 32.0000 1.9692 1.9703 416.8893 417.1822 0.0441 -1.0000 -1.0000 0453349 1583546728.70 151.5259 60.0030 32.0000 1.9690 1.9701 416.8263 417.1198 0.0442 -1.0000 -1.0000 0453427 1583546728.80 151.5259 60.0030 32.0000 1.9697 1.9709 416.6930 416.9857 0.0441 -1.0000 -1.0000 0453490 1583546728.90 151.5259 60.0030 32.0000 1.9695 1.9707 416.6509 416.9436 0.0441 -1.0000 -1.0000 0453802 1583546729.00 151.5259 60.0030 32.0000 1.9705 1.9716 416.6722 416.9648 0.0441 -1.0000 -1.0000 0453880 1583546729.10 151.5457 60.0030 32.0000 1.9696 1.9708 416.7640 417.0556 0.0439 -1.0000 -1.0000 0453943 1583546729.20 151.5726 60.0030 32.0000 1.9690 1.9702 416.7834 417.0761 0.0441 -1.0000 -1.0000 0454021 1583546729.30 151.5726 60.0030 32.0000 1.9695 1.9706 416.7851 417.0783 0.0441 -1.0000 -1.0000 0454083 1583546729.40 151.5726 60.0030 32.0000 1.9693 1.9704 416.8690 417.1620 0.0440 -1.0000 -1.0000 0454505 1583546729.50 151.5726 60.0030 32.0000 1.9694 1.9706 416.7876 417.0799 0.0441 -1.0000 -1.0000 0454583 1583546729.60 151.5726 60.0030 32.0000 1.9706 1.9717 416.7396 417.0323 0.0441 -1.0000 -1.0000 0454646 1583546729.70 151.5195 60.0027 32.0000 1.9708 1.9719 416.5963 416.8896 0.0441 -1.0000 -1.0000 0454708 1583546729.80 151.5195 60.0027 32.0000 1.9704 1.9715 416.5632 416.8554 0.0440 -1.0000 -1.0000 0454786 1583546729.90 151.5195 60.0027 32.0000 1.9700 1.9711 416.5754 416.8677 0.0440 -1.0000 -1.0000 0455021 1583546730.00 151.5195 60.0027 32.0000 1.9693 1.9704 416.6002 416.8922 0.0440 -1.0000 -1.0000 0455083 1583546730.10 151.5195 60.0027 32.0000 1.9689 1.9700 416.8133 417.1059 0.0440 -1.0000 -1.0000 0455162 1583546730.20 151.4691 60.0027 32.0000 1.9692 1.9704 416.8422 417.1346 0.0440 -1.0000 -1.0000 0455224 1583546730.30 151.4691 60.0027 32.0000 1.9694 1.9705 416.7683 417.0610 0.0441 -1.0000 -1.0000 0455286 1583546730.40 151.4691 60.0027 32.0000 1.9702 1.9713 416.5583 416.8516 0.0442 -1.0000 -1.0000 0455521 1583546730.50 151.4691 60.0027 32.0000 1.9699 1.9710 416.5980 416.8910 0.0441 -1.0000 -1.0000 0455599 1583546730.60 151.4691 60.0027 32.0000 1.9694 1.9705 416.7527 417.0459 0.0441 -1.0000 -1.0000 0455661 1583546730.70 151.4568 60.0027 32.0000 1.9690 1.9701 416.7258 417.0182 0.0440 -1.0000 -1.0000 0455724 1583546730.80 151.4254 60.0027 32.0000 1.9691 1.9702 416.7380 417.0309 0.0442 -1.0000 -1.0000 0455786 1583546730.90 151.4254 60.0027 32.0000 1.9696 1.9707 416.7192 417.0121 0.0441 -1.0000 -1.0000 0455865 1583546731.00 151.4254 60.0027 32.0000 1.9701 1.9712 416.6390 416.9307 0.0439 -1.0000 -1.0000 0455990 1583546731.10 151.4254 60.0027 32.0000 1.9700 1.9712 416.6344 416.9277 0.0443 -1.0000 -1.0000 0456052 1583546731.20 151.4254 60.0027 32.0000 1.9705 1.9716 416.5500 416.8428 0.0441 -1.0000 -1.0000 0456130 1583546731.30 151.5227 60.0027 32.0000 1.9695 1.9707 416.7101 417.0026 0.0441 -1.0000 -1.0000 0456193 1583546731.40 151.5227 60.0027 32.0000 1.9696 1.9708 416.6113 416.9040 0.0441 -1.0000 -1.0000 0456255 1583546731.50 151.5227 60.0027 32.0000 1.9692 1.9704 416.8192 417.1118 0.0440 -1.0000 -1.0000 0456505 1583546731.60 151.5227 60.0027 32.0000 1.9694 1.9706 416.7509 417.0430 0.0441 -1.0000 -1.0000 0456568 1583546731.70 151.5227 60.0027 32.0000 1.9695 1.9707 416.8099 417.1027 0.0440 -1.0000 -1.0000 0456630 1583546731.80 151.5668 60.0027 32.0000 1.9691 1.9703 416.6803 416.9723 0.0440 -1.0000 -1.0000 0456709 1583546731.90 151.5975 60.0027 32.0000 1.9695 1.9706 416.6742 416.9677 0.0442 -1.0000 -1.0000 0456771 1583546732.00 151.5975 60.0027 32.0000 1.9703 1.9714 416.5507 416.8445 0.0442 -1.0000 -1.0000 0457036 1583546732.10 151.5975 60.0027 32.0000 1.9703 1.9714 416.4581 416.7499 0.0440 -1.0000 -1.0000 0457115 1583546732.20 151.5975 60.0027 32.0000 1.9704 1.9715 416.5454 416.8382 0.0441 -1.0000 -1.0000 0457177 1583546732.30 151.5975 60.0027 32.0000 1.9695 1.9706 416.7791 417.0720 0.0441 -1.0000 -1.0000 0457240 1583546732.40 151.5612 60.0027 32.0000 1.9692 1.9704 416.6958 416.9891 0.0442 -1.0000 -1.0000 0457302 1583546732.50 151.5612 60.0027 32.0000 1.9701 1.9712 416.7905 417.0833 0.0440 -1.0000 -1.0000 0457505 1583546732.60 151.5612 60.0027 32.0000 1.9693 1.9704 416.7807 417.0739 0.0442 -1.0000 -1.0000 0457552 1583546732.70 151.5612 60.0027 32.0000 1.9695 1.9706 416.6086 416.9017 0.0442 -1.0000 -1.0000 0457630 1583546732.80 151.5612 60.0027 32.0000 1.9699 1.9710 416.5936 416.8874 0.0442 -1.0000 -1.0000 0457693 1583546732.90 151.5194 60.0027 32.0000 1.9701 1.9712 416.5292 416.8200 0.0439 -1.0000 -1.0000 0457755 1583546733.00 151.5149 60.0027 32.0000 1.9707 1.9719 416.5686 416.8609 0.0440 -1.0000 -1.0000 0458240 1583546733.10 151.5149 60.0027 32.0000 1.9702 1.9714 416.5472 416.8388 0.0439 -1.0000 -1.0000 0458302 1583546733.20 151.5149 60.0027 32.0000 1.9702 1.9713 416.6564 416.9482 0.0440 -1.0000 -1.0000 0458380 1583546733.30 151.5149 60.0027 32.0000 1.9702 1.9713 416.5667 416.8594 0.0441 -1.0000 -1.0000 0458443 1583546733.40 151.5041 60.0027 32.0000 1.9690 1.9701 416.7335 417.0257 0.0440 -1.0000 -1.0000 0458505 1583546733.50 151.4521 60.0027 32.0000 1.9691 1.9703 416.8406 417.1334 0.0441 -1.0000 -1.0000 0458740 1583546733.60 151.4521 60.0027 32.0000 1.9688 1.9700 416.6851 416.9778 0.0440 -1.0000 -1.0000 0458802 1583546733.70 151.4521 60.0027 32.0000 1.9693 1.9704 416.6764 416.9696 0.0442 -1.0000 -1.0000 0458865 1583546733.80 151.4521 60.0027 32.0000 1.9704 1.9715 416.6883 416.9813 0.0442 -1.0000 -1.0000 0458943 1583546733.90 151.4521 60.0027 32.0000 1.9705 1.9717 416.5760 416.8695 0.0442 -1.0000 -1.0000 0459005 1583546734.00 151.4715 60.0027 32.0000 1.9700 1.9711 416.5994 416.8916 0.0440 -1.0000 -1.0000 0459286 1583546734.10 151.4715 60.0027 32.0000 1.9700 1.9712 416.6488 416.9414 0.0441 -1.0000 -1.0000 0459365 1583546734.20 151.4715 60.0027 32.0000 1.9689 1.9700 416.7785 417.0711 0.0440 -1.0000 -1.0000 0459427 1583546734.30 151.4715 60.0027 32.0000 1.9690 1.9702 416.7746 417.0683 0.0442 -1.0000 -1.0000 0459490 1583546734.40 151.4715 60.0027 32.0000 1.9691 1.9703 416.8099 417.1028 0.0440 -1.0000 -1.0000 0459568 1583546734.50 151.4715 60.0027 32.0000 1.9694 1.9705 416.7210 417.0137 0.0442 -1.0000 -1.0000 0459771 1583546734.60 151.5467 60.0027 32.0000 1.9702 1.9713 416.6202 416.9145 0.0443 -1.0000 -1.0000 0459833 1583546734.70 151.5467 60.0027 32.0000 1.9703 1.9714 416.5709 416.8635 0.0440 -1.0000 -1.0000 0459911 1583546734.80 151.5467 60.0027 32.0000 1.9696 1.9708 416.6712 416.9630 0.0440 -1.0000 -1.0000 0459974 1583546734.90 151.5467 60.0027 32.0000 1.9695 1.9707 416.7620 417.0550 0.0441 -1.0000 -1.0000 0500036 1583546735.00 151.5467 60.0027 32.0000 1.9688 1.9699 416.7316 417.0241 0.0440 -1.0000 -1.0000 0500130 1583546735.10 151.5380 60.0026 32.0000 1.9693 1.9704 416.8388 417.1317 0.0441 -1.0000 -1.0000 0500193 1583546735.20 151.5376 60.0026 32.0000 1.9693 1.9704 416.7031 416.9964 0.0442 -1.0000 -1.0000 0500271 1583546735.30 151.5376 60.0026 32.0000 1.9695 1.9706 416.6333 416.9266 0.0442 -1.0000 -1.0000 0500333 1583546735.40 151.5376 60.0026 32.0000 1.9694 1.9706 416.6152 416.9080 0.0440 -1.0000 -1.0000 0500396 1583546735.50 151.5376 60.0026 32.0000 1.9699 1.9711 416.6865 416.9792 0.0441 -1.0000 -1.0000 0500458 1583546735.60 151.5383 60.0026 32.0000 1.9699 1.9710 416.6708 416.9641 0.0442 -1.0000 -1.0000 0500521 1583546735.70 151.5409 60.0026 32.0000 1.9683 1.9695 416.8248 417.1184 0.0442 -1.0000 -1.0000 0500583 1583546735.80 151.5409 60.0026 32.0000 1.9682 1.9694 416.7341 417.0272 0.0441 -1.0000 -1.0000 0500662 1583546735.90 151.5409 60.0026 32.0000 1.9690 1.9702 416.7411 417.0342 0.0441 -1.0000 -1.0000 0500724 1583546736.00 151.5409 60.0026 32.0000 1.9704 1.9715 416.5846 416.8780 0.0443 -1.0000 -1.0000 0500786 1583546736.10 151.5409 60.0026 32.0000 1.9696 1.9707 416.5952 416.8887 0.0442 -1.0000 -1.0000 0501021 1583546736.20 151.4991 60.0026 32.0000 1.9696 1.9708 416.5592 416.8524 0.0442 -1.0000 -1.0000 0501083 1583546736.30 151.4991 60.0026 32.0000 1.9696 1.9707 416.6078 416.9006 0.0440 -1.0000 -1.0000 0501146 1583546736.40 151.4991 60.0026 32.0000 1.9687 1.9698 416.8394 417.1326 0.0441 -1.0000 -1.0000 0501240 1583546736.50 151.4991 60.0026 32.0000 1.9689 1.9700 416.8560 417.1487 0.0441 -1.0000 -1.0000 0501302 1583546736.60 151.4991 60.0026 32.0000 1.9688 1.9700 416.8490 417.1425 0.0442 -1.0000 -1.0000 0501490 1583546736.70 151.4540 60.0026 32.0000 1.9684 1.9696 416.7414 417.0342 0.0441 -1.0000 -1.0000 0501552 1583546736.80 151.4472 60.0026 32.0000 1.9695 1.9706 416.5872 416.8794 0.0441 -1.0000 -1.0000 0501615 1583546736.90 151.4472 60.0026 32.0000 1.9701 1.9712 416.5598 416.8522 0.0440 -1.0000 -1.0000 0501693 1583546737.00 151.4472 60.0026 32.0000 1.9697 1.9709 416.5789 416.8722 0.0442 -1.0000 -1.0000 0501755 1583546737.10 151.4472 60.0026 32.0000 1.9685 1.9696 416.6216 416.9147 0.0441 -1.0000 -1.0000 0502255 1583546737.20 151.4472 60.0026 32.0000 1.9686 1.9697 416.6358 416.9281 0.0440 -1.0000 -1.0000 0502318 1583546737.30 151.4459 60.0026 32.0000 1.9693 1.9704 416.8334 417.1264 0.0441 -1.0000 -1.0000 0502380 1583546737.40 151.4459 60.0026 32.0000 1.9691 1.9702 416.8070 417.0997 0.0441 -1.0000 -1.0000 0502443 1583546737.50 151.4459 60.0026 32.0000 1.9692 1.9703 416.7370 417.0300 0.0441 -1.0000 -1.0000 0502521 1583546737.60 151.4459 60.0026 32.0000 1.9699 1.9710 416.6651 416.9577 0.0441 -1.0000 -1.0000 0502740 1583546737.70 151.4459 60.0026 32.0000 1.9701 1.9713 416.6382 416.9309 0.0441 -1.0000 -1.0000 0502802 1583546737.80 151.5823 60.0026 32.0000 1.9697 1.9708 416.5998 416.8922 0.0441 -1.0000 -1.0000 0502880 1583546737.90 151.5823 60.0026 32.0000 1.9693 1.9705 416.7736 417.0667 0.0441 -1.0000 -1.0000 0502943 1583546738.00 151.5823 60.0026 32.0000 1.9687 1.9698 416.8151 417.1073 0.0440 -1.0000 -1.0000 0503005 1583546738.10 151.5823 60.0026 32.0000 1.9694 1.9706 416.7940 417.0866 0.0440 -1.0000 -1.0000 0503146 1583546738.20 151.5823 60.0026 32.0000 1.9696 1.9707 416.8068 417.0993 0.0440 -1.0000 -1.0000 0503209 1583546738.30 151.5510 60.0026 32.0000 1.9698 1.9709 416.6439 416.9360 0.0440 -1.0000 -1.0000 0503271 1583546738.40 151.5174 60.0026 32.0000 1.9691 1.9702 416.5824 416.8743 0.0439 -1.0000 -1.0000 0503333 1583546738.50 151.5174 60.0026 32.0000 1.9691 1.9702 416.5298 416.8211 0.0440 -1.0000 -1.0000 0503412 1583546738.60 151.5174 60.0026 32.0000 1.9693 1.9704 416.6194 416.9117 0.0440 -1.0000 -1.0000 0503755 1583546738.70 151.5174 60.0026 32.0000 1.9698 1.9709 416.6666 416.9582 0.0439 -1.0000 -1.0000 0503833 1583546738.80 151.5174 60.0026 32.0000 1.9688 1.9700 416.7384 417.0312 0.0440 -1.0000 -1.0000 0503896 1583546738.90 151.4982 60.0026 32.0000 1.9684 1.9695 416.7492 417.0416 0.0441 -1.0000 -1.0000 0503974 1583546739.00 151.4982 60.0026 32.0000 1.9690 1.9702 416.6416 416.9344 0.0441 -1.0000 -1.0000 0504052 1583546739.10 151.4982 60.0026 32.0000 1.9699 1.9710 416.5020 416.7942 0.0440 -1.0000 -1.0000 0504333 1583546739.20 151.4982 60.0026 32.0000 1.9692 1.9704 416.5667 416.8592 0.0441 -1.0000 -1.0000 0504411 1583546739.30 151.4982 60.0026 32.0000 1.9689 1.9701 416.6819 416.9751 0.0441 -1.0000 -1.0000 0504474 1583546739.40 151.4982 60.0026 32.0000 1.9685 1.9696 416.7208 417.0137 0.0441 -1.0000 -1.0000 0504536 1583546739.50 151.4351 60.0026 32.0000 1.9684 1.9695 416.7234 417.0159 0.0441 -1.0000 -1.0000 0504599 1583546739.60 151.4351 60.0026 32.0000 1.9684 1.9695 416.7634 417.0562 0.0441 -1.0000 -1.0000 0504661 1583546739.70 151.4351 60.0026 32.0000 1.9692 1.9703 416.6947 416.9876 0.0441 -1.0000 -1.0000 0504849 1583546739.80 151.4351 60.0026 32.0000 1.9697 1.9708 416.7367 417.0299 0.0442 -1.0000 -1.0000 0504927 1583546739.90 151.4351 60.0026 32.0000 1.9700 1.9712 416.5845 416.8773 0.0441 -1.0000 -1.0000 0504990 1583546740.00 151.4579 60.0028 32.0000 1.9701 1.9712 416.6540 416.9460 0.0440 -1.0000 -1.0000 0505052 1583546740.10 151.4579 60.0028 32.0000 1.9698 1.9710 416.6671 416.9596 0.0440 -1.0000 -1.0000 0505130 1583546740.20 151.4579 60.0028 32.0000 1.9689 1.9700 416.7424 417.0353 0.0442 -1.0000 -1.0000 0505365 1583546740.30 151.4579 60.0028 32.0000 1.9688 1.9700 416.7774 417.0698 0.0441 -1.0000 -1.0000 0505427 1583546740.40 151.4579 60.0028 32.0000 1.9694 1.9706 416.7076 417.0006 0.0441 -1.0000 -1.0000 0505490 1583546740.50 151.4579 60.0028 32.0000 1.9698 1.9710 416.6436 416.9357 0.0440 -1.0000 -1.0000 0505552 1583546740.60 151.5520 60.0028 32.0000 1.9696 1.9708 416.5497 416.8430 0.0441 -1.0000 -1.0000 0505615 1583546740.70 151.5520 60.0028 32.0000 1.9694 1.9706 416.5421 416.8345 0.0441 -1.0000 -1.0000 0505771 1583546740.80 151.5520 60.0028 32.0000 1.9703 1.9715 416.5791 416.8721 0.0441 -1.0000 -1.0000 0505833 1583546740.90 151.5520 60.0028 32.0000 1.9695 1.9707 416.6632 416.9551 0.0440 -1.0000 -1.0000 0505896 1583546741.00 151.5520 60.0028 32.0000 1.9687 1.9698 416.6390 416.9314 0.0441 -1.0000 -1.0000 0505974 1583546741.10 151.5520 60.0028 32.0000 1.9691 1.9702 416.6359 416.9290 0.0441 -1.0000 -1.0000 0506021 1583546741.20 151.5704 60.0028 32.0000 1.9687 1.9699 416.6858 416.9778 0.0441 -1.0000 -1.0000 0506271 1583546741.30 151.5730 60.0028 32.0000 1.9699 1.9711 416.6305 416.9238 0.0441 -1.0000 -1.0000 0506333 1583546741.40 151.5730 60.0028 32.0000 1.9701 1.9712 416.4992 416.7911 0.0439 -1.0000 -1.0000 0506396 1583546741.50 151.5730 60.0028 32.0000 1.9698 1.9709 416.5644 416.8566 0.0441 -1.0000 -1.0000 0506474 1583546741.60 151.5730 60.0028 32.0000 1.9696 1.9707 416.5696 416.8626 0.0441 -1.0000 -1.0000 0506536 1583546741.70 151.5728 60.0028 32.0000 1.9697 1.9709 416.6971 416.9892 0.0439 -1.0000 -1.0000 0506599 1583546741.80 151.5493 60.0028 32.0000 1.9690 1.9701 416.7303 417.0221 0.0439 -1.0000 -1.0000 0506677 1583546741.90 151.5493 60.0028 32.0000 1.9684 1.9695 416.6724 416.9635 0.0438 -1.0000 -1.0000 0506724 1583546742.00 151.5493 60.0028 32.0000 1.9685 1.9697 416.7167 417.0096 0.0441 -1.0000 -1.0000 0506802 1583546742.10 151.5493 60.0028 32.0000 1.9699 1.9711 416.7443 417.0368 0.0440 -1.0000 -1.0000 0506865 1583546742.20 151.5493 60.0028 32.0000 1.9697 1.9709 416.5814 416.8734 0.0440 -1.0000 -1.0000 0507302 1583546742.30 151.4525 60.0028 32.0000 1.9699 1.9710 416.5407 416.8318 0.0439 -1.0000 -1.0000 0507365 1583546742.40 151.4525 60.0028 32.0000 1.9690 1.9701 416.5377 416.8298 0.0440 -1.0000 -1.0000 0507443 1583546742.50 151.4525 60.0028 32.0000 1.9695 1.9706 416.6151 416.9070 0.0440 -1.0000 -1.0000 0507505 1583546742.60 151.4525 60.0028 32.0000 1.9693 1.9704 416.6024 416.8934 0.0439 -1.0000 -1.0000 0507568 1583546742.70 151.4525 60.0028 32.0000 1.9691 1.9702 416.6820 416.9740 0.0440 -1.0000 -1.0000 0507802 1583546742.80 151.4514 60.0028 32.0000 1.9689 1.9700 416.8199 417.1127 0.0441 -1.0000 -1.0000 0507865 1583546742.90 151.4445 60.0028 32.0000 1.9693 1.9704 416.7320 417.0254 0.0441 -1.0000 -1.0000 0507927 1583546743.00 151.4445 60.0028 32.0000 1.9690 1.9702 416.6939 416.9866 0.0441 -1.0000 -1.0000 0508005 1583546743.10 151.4445 60.0028 32.0000 1.9708 1.9720 416.6550 416.9475 0.0440 -1.0000 -1.0000 0508068 1583546743.20 151.4445 60.0028 32.0000 1.9698 1.9709 416.6758 416.9688 0.0441 -1.0000 -1.0000 0508146 1583546743.30 151.4445 60.0028 32.0000 1.9698 1.9710 416.5315 416.8245 0.0442 -1.0000 -1.0000 0508318 1583546743.40 151.4926 60.0028 32.0000 1.9703 1.9715 416.5319 416.8249 0.0441 -1.0000 -1.0000 0508380 1583546743.50 151.4926 60.0028 32.0000 1.9694 1.9706 416.7160 417.0092 0.0441 -1.0000 -1.0000 0508458 1583546743.60 151.4926 60.0028 32.0000 1.9690 1.9701 416.7724 417.0650 0.0440 -1.0000 -1.0000 0508521 1583546743.70 151.4926 60.0028 32.0000 1.9689 1.9701 416.8723 417.1654 0.0441 -1.0000 -1.0000 0508583 1583546743.80 151.4926 60.0028 32.0000 1.9694 1.9706 416.7932 417.0853 0.0439 -1.0000 -1.0000 0508818 1583546743.90 151.4906 60.0028 32.0000 1.9699 1.9710 416.7377 417.0295 0.0440 -1.0000 -1.0000 0508880 1583546744.00 151.4864 60.0028 32.0000 1.9698 1.9709 416.5954 416.8891 0.0443 -1.0000 -1.0000 0508943 1583546744.10 151.4864 60.0028 32.0000 1.9701 1.9712 416.5908 416.8839 0.0440 -1.0000 -1.0000 0509021 1583546744.20 151.4864 60.0028 32.0000 1.9699 1.9711 416.5965 416.8880 0.0439 -1.0000 -1.0000 0509083 1583546744.30 151.4864 60.0028 32.0000 1.9693 1.9704 416.6172 416.9099 0.0441 -1.0000 -1.0000 0509302 1583546744.40 151.4864 60.0028 32.0000 1.9691 1.9703 416.7039 416.9968 0.0441 -1.0000 -1.0000 0509380 1583546744.50 151.5708 60.0028 32.0000 1.9691 1.9702 416.7348 417.0282 0.0442 -1.0000 -1.0000 0509443 1583546744.60 151.5708 60.0028 32.0000 1.9687 1.9699 416.7474 417.0405 0.0442 -1.0000 -1.0000 0509505 1583546744.70 151.5708 60.0028 32.0000 1.9694 1.9706 416.6343 416.9280 0.0442 -1.0000 -1.0000 0509583 1583546744.80 151.5708 60.0028 32.0000 1.9697 1.9709 416.5985 416.8906 0.0440 -1.0000 -1.0000 0509818 1583546744.90 151.5708 60.0028 32.0000 1.9696 1.9707 416.4441 416.7357 0.0440 -1.0000 -1.0000 0509880 1583546745.00 151.5156 60.0026 32.0000 1.9690 1.9701 416.5405 416.8326 0.0441 -1.0000 -1.0000 0509958 1583546745.10 151.4206 60.0023 32.0000 1.9692 1.9704 416.6160 416.9079 0.0439 -1.0000 -1.0000 0510021 1583546745.20 151.4206 60.0023 32.0000 1.9692 1.9703 416.6849 416.9765 0.0440 -1.0000 -1.0000 0510099 1583546745.30 151.4206 60.0023 32.0000 1.9691 1.9703 416.6893 416.9822 0.0441 -1.0000 -1.0000 0510349 1583546745.40 151.4206 60.0023 32.0000 1.9690 1.9701 416.7807 417.0731 0.0440 -1.0000 -1.0000 0510411 1583546745.50 151.4206 60.0023 32.0000 1.9691 1.9703 416.6919 416.9842 0.0441 -1.0000 -1.0000 0510490 1583546745.60 151.4547 60.0023 32.0000 1.9690 1.9702 416.7350 417.0277 0.0440 -1.0000 -1.0000 0510552 1583546745.70 151.4547 60.0023 32.0000 1.9693 1.9705 416.5359 416.8281 0.0441 -1.0000 -1.0000 0510615 1583546745.80 151.4547 60.0023 32.0000 1.9697 1.9708 416.6441 416.9365 0.0440 -1.0000 -1.0000 0511052 1583546745.90 151.4547 60.0023 32.0000 1.9695 1.9706 416.7235 417.0157 0.0440 -1.0000 -1.0000 0511115 1583546746.00 151.4547 60.0023 32.0000 1.9690 1.9701 416.7737 417.0663 0.0440 -1.0000 -1.0000 0511177 1583546746.10 151.4772 60.0023 32.0000 1.9689 1.9701 416.8224 417.1141 0.0439 -1.0000 -1.0000 0511255 1583546746.20 151.4844 60.0023 32.0000 1.9690 1.9701 416.7939 417.0866 0.0440 -1.0000 -1.0000 0511318 1583546746.30 151.4844 60.0023 32.0000 1.9697 1.9708 416.7275 417.0190 0.0439 -1.0000 -1.0000 0511380 1583546746.40 151.4844 60.0023 32.0000 1.9698 1.9709 416.7146 417.0069 0.0440 -1.0000 -1.0000 0511521 1583546746.50 151.4844 60.0023 32.0000 1.9695 1.9706 416.6040 416.8963 0.0440 -1.0000 -1.0000 0511583 1583546746.60 151.4844 60.0023 32.0000 1.9696 1.9707 416.6216 416.9151 0.0442 -1.0000 -1.0000 0511646 1583546746.70 151.5900 60.0023 32.0000 1.9690 1.9701 416.6123 416.9046 0.0441 -1.0000 -1.0000 0511708 1583546746.80 151.5900 60.0023 32.0000 1.9688 1.9699 416.7206 417.0138 0.0442 -1.0000 -1.0000 0511771 1583546746.90 151.5900 60.0023 32.0000 1.9699 1.9711 416.8303 417.1230 0.0440 -1.0000 -1.0000 0512052 1583546747.00 151.5900 60.0023 32.0000 1.9704 1.9715 416.6731 416.9652 0.0440 -1.0000 -1.0000 0512130 1583546747.10 151.5900 60.0023 32.0000 1.9701 1.9712 416.6303 416.9223 0.0440 -1.0000 -1.0000 0512193 1583546747.20 151.5539 60.0023 32.0000 1.9692 1.9703 416.5209 416.8130 0.0440 -1.0000 -1.0000 0512255 1583546747.30 151.5428 60.0023 32.0000 1.9698 1.9709 416.6209 416.9136 0.0441 -1.0000 -1.0000 0512333 1583546747.40 151.5428 60.0023 32.0000 1.9687 1.9698 416.6975 416.9910 0.0442 -1.0000 -1.0000 0512521 1583546747.50 151.5428 60.0023 32.0000 1.9688 1.9699 416.7714 417.0645 0.0441 -1.0000 -1.0000 0512599 1583546747.60 151.5428 60.0023 32.0000 1.9692 1.9704 416.7049 416.9987 0.0442 -1.0000 -1.0000 0512661 1583546747.70 151.5428 60.0023 32.0000 1.9690 1.9702 416.7655 417.0584 0.0441 -1.0000 -1.0000 0512724 1583546747.80 151.4297 60.0023 32.0000 1.9697 1.9708 416.7201 417.0132 0.0441 -1.0000 -1.0000 0512786 1583546747.90 151.4297 60.0023 32.0000 1.9693 1.9704 416.7403 417.0339 0.0442 -1.0000 -1.0000 0513552 1583546748.00 151.4297 60.0023 32.0000 1.9689 1.9701 416.5935 416.8863 0.0440 -1.0000 -1.0000 0513615 1583546748.10 151.4297 60.0023 32.0000 1.9692 1.9704 416.6615 416.9535 0.0440 -1.0000 -1.0000 0513677 1583546748.20 151.4297 60.0023 32.0000 1.9691 1.9703 416.6686 416.9617 0.0441 -1.0000 -1.0000 0513740 1583546748.30 151.4297 60.0023 32.0000 1.9687 1.9698 416.8387 417.1309 0.0441 -1.0000 -1.0000 0513802 1583546748.40 151.4445 60.0023 32.0000 1.9690 1.9702 416.8419 417.1348 0.0440 -1.0000 -1.0000 0513880 1583546748.50 151.4445 60.0023 32.0000 1.9692 1.9704 416.8253 417.1173 0.0440 -1.0000 -1.0000 0513943 1583546748.60 151.4445 60.0023 32.0000 1.9697 1.9709 416.8080 417.1003 0.0440 -1.0000 -1.0000 0514005 1583546748.70 151.4445 60.0023 32.0000 1.9705 1.9716 416.6266 416.9191 0.0441 -1.0000 -1.0000 0514083 1583546748.80 151.4445 60.0023 32.0000 1.9698 1.9709 416.5382 416.8304 0.0440 -1.0000 -1.0000 0514146 1583546748.90 151.5031 60.0023 32.0000 1.9707 1.9719 416.5494 416.8419 0.0440 -1.0000 -1.0000 0514208 1583546749.00 151.5031 60.0023 32.0000 1.9702 1.9713 416.6861 416.9792 0.0442 -1.0000 -1.0000 0514286 1583546749.10 151.5031 60.0023 32.0000 1.9694 1.9706 416.7579 417.0513 0.0441 -1.0000 -1.0000 0514349 1583546749.20 151.5031 60.0023 32.0000 1.9690 1.9701 416.7251 417.0175 0.0441 -1.0000 -1.0000 0514427 1583546749.30 151.5031 60.0023 32.0000 1.9696 1.9708 416.7467 417.0406 0.0443 -1.0000 -1.0000 0514490 1583546749.40 151.5064 60.0023 32.0000 1.9700 1.9712 416.7739 417.0667 0.0441 -1.0000 -1.0000 0514552 1583546749.50 151.6337 60.0023 32.0000 1.9710 1.9721 416.6423 416.9357 0.0442 -1.0000 -1.0000 0514802 1583546749.60 151.6337 60.0023 32.0000 1.9705 1.9716 416.5766 416.8686 0.0439 -1.0000 -1.0000 0514865 1583546749.70 151.6337 60.0023 32.0000 1.9700 1.9712 416.5714 416.8639 0.0440 -1.0000 -1.0000 0514927 1583546749.80 151.6337 60.0023 32.0000 1.9701 1.9712 416.6556 416.9487 0.0442 -1.0000 -1.0000 0514990 1583546749.90 151.6337 60.0023 32.0000 1.9694 1.9705 416.7841 417.0776 0.0441 -1.0000 -1.0000 0515052 1583546750.00 151.5012 60.0024 32.0000 1.9692 1.9703 416.7377 417.0303 0.0441 -1.0000 -1.0000 0515286 1583546750.10 151.5012 60.0024 32.0000 1.9684 1.9696 416.7637 417.0560 0.0439 -1.0000 -1.0000 0515349 1583546750.20 151.5012 60.0024 32.0000 1.9692 1.9703 416.6459 416.9386 0.0441 -1.0000 -1.0000 0515411 1583546750.30 151.5012 60.0024 32.0000 1.9695 1.9706 416.5195 416.8117 0.0440 -1.0000 -1.0000 0515474 1583546750.40 151.5012 60.0024 32.0000 1.9696 1.9708 416.5551 416.8485 0.0442 -1.0000 -1.0000 0515552 1583546750.50 151.4761 60.0024 32.0000 1.9698 1.9709 416.5431 416.8366 0.0442 -1.0000 -1.0000 0515615 1583546750.60 151.4010 60.0024 32.0000 1.9696 1.9707 416.5383 416.8305 0.0440 -1.0000 -1.0000 0515677 1583546750.70 151.4010 60.0024 32.0000 1.9690 1.9702 416.5960 416.8884 0.0440 -1.0000 -1.0000 0515755 1583546750.80 151.4010 60.0024 32.0000 1.9689 1.9701 416.7065 416.9990 0.0440 -1.0000 -1.0000 0515818 1583546750.90 151.4010 60.0024 32.0000 1.9689 1.9700 416.7684 417.0613 0.0442 -1.0000 -1.0000 0515880 1583546751.00 151.4010 60.0024 32.0000 1.9690 1.9702 416.7103 417.0036 0.0441 -1.0000 -1.0000 0515958 1583546751.10 151.4201 60.0024 32.0000 1.9694 1.9705 416.6315 416.9252 0.0442 -1.0000 -1.0000 0516021 1583546751.20 151.4201 60.0024 32.0000 1.9697 1.9708 416.6541 416.9472 0.0441 -1.0000 -1.0000 0516099 1583546751.30 151.4201 60.0024 32.0000 1.9706 1.9717 416.6520 416.9446 0.0441 -1.0000 -1.0000 0516161 1583546751.40 151.4201 60.0024 32.0000 1.9691 1.9702 416.7037 416.9966 0.0441 -1.0000 -1.0000 0516224 1583546751.50 151.4201 60.0024 32.0000 1.9693 1.9705 416.8229 417.1164 0.0442 -1.0000 -1.0000 0516411 1583546751.60 151.4542 60.0024 32.0000 1.9690 1.9702 416.8238 417.1170 0.0441 -1.0000 -1.0000 0516474 1583546751.70 151.4877 60.0024 32.0000 1.9697 1.9709 416.7429 417.0362 0.0442 -1.0000 -1.0000 0516536 1583546751.80 151.4877 60.0024 32.0000 1.9702 1.9714 416.6647 416.9590 0.0443 -1.0000 -1.0000 0516599 1583546751.90 151.4877 60.0024 32.0000 1.9697 1.9709 416.6362 416.9292 0.0440 -1.0000 -1.0000 0516677 1583546752.00 151.4877 60.0024 32.0000 1.9696 1.9708 416.6570 416.9499 0.0442 -1.0000 -1.0000 0517146 1583546752.10 151.4877 60.0024 32.0000 1.9699 1.9711 416.5802 416.8739 0.0442 -1.0000 -1.0000 0517224 1583546752.20 151.5496 60.0024 32.0000 1.9695 1.9706 416.5660 416.8587 0.0441 -1.0000 -1.0000 0517286 1583546752.30 151.5496 60.0024 32.0000 1.9702 1.9714 416.5007 416.7936 0.0441 -1.0000 -1.0000 0517411 1583546752.40 151.5496 60.0024 32.0000 1.9702 1.9713 416.6740 416.9671 0.0442 -1.0000 -1.0000 0517474 1583546752.50 151.5496 60.0024 32.0000 1.9692 1.9703 416.7699 417.0633 0.0441 -1.0000 -1.0000 0517661 1583546752.60 151.5496 60.0024 32.0000 1.9686 1.9698 416.7909 417.0832 0.0440 -1.0000 -1.0000 0517724 1583546752.70 151.5230 60.0024 32.0000 1.9680 1.9692 416.6482 416.9411 0.0442 -1.0000 -1.0000 0517786 1583546752.80 151.5222 60.0024 32.0000 1.9691 1.9702 416.6073 416.8994 0.0439 -1.0000 -1.0000 0517849 1583546752.90 151.5222 60.0024 32.0000 1.9691 1.9702 416.4803 416.7738 0.0442 -1.0000 -1.0000 0517911 1583546753.00 151.5222 60.0024 32.0000 1.9697 1.9708 416.5135 416.8071 0.0442 -1.0000 -1.0000 0517990 1583546753.10 151.5222 60.0024 32.0000 1.9696 1.9707 416.4728 416.7651 0.0440 -1.0000 -1.0000 0518115 1583546753.20 151.5158 60.0024 32.0000 1.9692 1.9703 416.5250 416.8173 0.0441 -1.0000 -1.0000 0518193 1583546753.30 151.4799 60.0024 32.0000 1.9690 1.9701 416.6572 416.9501 0.0441 -1.0000 -1.0000 0518255 1583546753.40 151.4799 60.0024 32.0000 1.9691 1.9702 416.6739 416.9662 0.0441 -1.0000 -1.0000 0518318 1583546753.50 151.4799 60.0024 32.0000 1.9689 1.9700 416.7402 417.0341 0.0442 -1.0000 -1.0000 0518380 1583546753.60 151.4799 60.0024 32.0000 1.9689 1.9700 416.5097 416.8028 0.0441 -1.0000 -1.0000 0518880 1583546753.70 151.4799 60.0024 32.0000 1.9693 1.9705 416.5456 416.8390 0.0442 -1.0000 -1.0000 0518943 1583546753.80 151.4535 60.0024 32.0000 1.9704 1.9715 416.4893 416.7820 0.0441 -1.0000 -1.0000 0519005 1583546753.90 151.4535 60.0024 32.0000 1.9691 1.9703 416.6959 416.9882 0.0440 -1.0000 -1.0000 0519068 1583546754.00 151.4535 60.0024 32.0000 1.9693 1.9704 416.7652 417.0587 0.0443 -1.0000 -1.0000 0519130 1583546754.10 151.4535 60.0024 32.0000 1.9688 1.9700 416.8884 417.1816 0.0441 -1.0000 -1.0000 0519411 1583546754.20 151.4535 60.0024 32.0000 1.9690 1.9701 416.8138 417.1069 0.0442 -1.0000 -1.0000 0519474 1583546754.30 151.4535 60.0024 32.0000 1.9694 1.9706 416.6474 416.9402 0.0441 -1.0000 -1.0000 0519536 1583546754.40 151.4695 60.0024 32.0000 1.9704 1.9715 416.6272 416.9204 0.0442 -1.0000 -1.0000 0519615 1583546754.50 151.4695 60.0024 32.0000 1.9699 1.9710 416.5385 416.8321 0.0442 -1.0000 -1.0000 0519677 1583546754.60 151.4695 60.0024 32.0000 1.9700 1.9712 416.6118 416.9037 0.0439 -1.0000 -1.0000 0519880 1583546754.70 151.4695 60.0024 32.0000 1.9690 1.9702 416.7088 417.0011 0.0440 -1.0000 -1.0000 0519943 1583546754.80 151.4695 60.0024 32.0000 1.9691 1.9702 416.7216 417.0135 0.0440 -1.0000 -1.0000 0520005 1583546754.90 151.4909 60.0025 32.0000 1.9685 1.9696 416.7459 417.0391 0.0441 -1.0000 -1.0000 0520068 1583546755.00 151.5498 60.0026 32.0000 1.9688 1.9700 416.8131 417.1060 0.0441 -1.0000 -1.0000 0520146 1583546755.10 151.5498 60.0026 32.0000 1.9689 1.9700 416.7598 417.0529 0.0441 -1.0000 -1.0000 0520411 1583546755.20 151.5498 60.0026 32.0000 1.9692 1.9704 416.6732 416.9667 0.0442 -1.0000 -1.0000 0520474 1583546755.30 151.5498 60.0026 32.0000 1.9692 1.9704 416.6189 416.9123 0.0442 -1.0000 -1.0000 0520536 1583546755.40 151.5498 60.0026 32.0000 1.9700 1.9711 416.5776 416.8708 0.0441 -1.0000 -1.0000 0520599 1583546755.50 151.5497 60.0026 32.0000 1.9696 1.9707 416.5983 416.8911 0.0441 -1.0000 -1.0000 0520677 1583546755.60 151.5493 60.0026 32.0000 1.9704 1.9715 416.5982 416.8910 0.0441 -1.0000 -1.0000 0520771 1583546755.70 151.5493 60.0026 32.0000 1.9692 1.9703 416.6792 416.9725 0.0442 -1.0000 -1.0000 0520833 1583546755.80 151.5493 60.0026 32.0000 1.9685 1.9697 416.8300 417.1231 0.0441 -1.0000 -1.0000 0520911 1583546755.90 151.5493 60.0026 32.0000 1.9695 1.9706 416.7056 416.9988 0.0441 -1.0000 -1.0000 0520974 1583546756.00 151.5493 60.0026 32.0000 1.9695 1.9706 416.6276 416.9202 0.0441 -1.0000 -1.0000 0521036 1583546756.10 151.4698 60.0026 32.0000 1.9699 1.9710 416.5527 416.8457 0.0442 -1.0000 -1.0000 0521130 1583546756.20 151.4698 60.0026 32.0000 1.9701 1.9712 416.5510 416.8446 0.0442 -1.0000 -1.0000 0521193 1583546756.30 151.4698 60.0026 32.0000 1.9703 1.9714 416.5448 416.8385 0.0443 -1.0000 -1.0000 0521255 1583546756.40 151.4698 60.0026 32.0000 1.9697 1.9708 416.5427 416.8357 0.0441 -1.0000 -1.0000 0521333 1583546756.50 151.4698 60.0026 32.0000 1.9692 1.9703 416.6651 416.9575 0.0441 -1.0000 -1.0000 0521396 1583546756.60 151.4698 60.0026 32.0000 1.9689 1.9700 416.6370 416.9300 0.0442 -1.0000 -1.0000 0521459 1583546756.70 151.4750 60.0026 32.0000 1.9687 1.9699 416.7566 417.0510 0.0444 -1.0000 -1.0000 0521802 1583546756.80 151.4750 60.0026 32.0000 1.9691 1.9703 416.7765 417.0690 0.0439 -1.0000 -1.0000 0521865 1583546756.90 151.4750 60.0026 32.0000 1.9700 1.9711 416.6043 416.8969 0.0441 -1.0000 -1.0000 0521927 1583546757.00 151.4750 60.0026 32.0000 1.9704 1.9715 416.5281 416.8213 0.0442 -1.0000 -1.0000 0521990 1583546757.10 151.4750 60.0026 32.0000 1.9698 1.9709 416.5687 416.8625 0.0443 -1.0000 -1.0000 0522052 1583546757.20 151.4750 60.0026 32.0000 1.9699 1.9710 416.6040 416.8969 0.0442 -1.0000 -1.0000 0522286 1583546757.30 151.4780 60.0026 32.0000 1.9692 1.9703 416.6775 416.9715 0.0442 -1.0000 -1.0000 0522349 1583546757.40 151.4780 60.0026 32.0000 1.9695 1.9706 416.7119 417.0056 0.0443 -1.0000 -1.0000 0522411 1583546757.50 151.4780 60.0026 32.0000 1.9695 1.9706 416.6824 416.9757 0.0442 -1.0000 -1.0000 0522490 1583546757.60 151.4780 60.0026 32.0000 1.9693 1.9704 416.7888 417.0825 0.0442 -1.0000 -1.0000 0522552 1583546757.70 151.4780 60.0026 32.0000 1.9693 1.9704 416.7809 417.0739 0.0441 -1.0000 -1.0000 0522786 1583546757.80 151.5085 60.0026 32.0000 1.9691 1.9702 416.7971 417.0910 0.0442 -1.0000 -1.0000 0522849 1583546757.90 151.5085 60.0026 32.0000 1.9696 1.9707 416.6983 416.9913 0.0442 -1.0000 -1.0000 0522911 1583546758.00 151.5085 60.0026 32.0000 1.9699 1.9710 416.5839 416.8777 0.0443 -1.0000 -1.0000 0522974 1583546758.10 151.5085 60.0026 32.0000 1.9695 1.9707 416.5943 416.8880 0.0442 -1.0000 -1.0000 0523052 1583546758.20 151.5085 60.0026 32.0000 1.9697 1.9709 416.7385 417.0311 0.0440 -1.0000 -1.0000 0523974 1583546758.30 151.5131 60.0026 32.0000 1.9687 1.9698 416.7659 417.0599 0.0443 -1.0000 -1.0000 0524036 1583546758.40 151.5297 60.0026 32.0000 1.9686 1.9697 416.8170 417.1095 0.0441 -1.0000 -1.0000 0524115 1583546758.50 151.5297 60.0026 32.0000 1.9686 1.9698 416.6825 416.9754 0.0441 -1.0000 -1.0000 0524177 1583546758.60 151.5297 60.0026 32.0000 1.9700 1.9712 416.6075 416.9010 0.0442 -1.0000 -1.0000 0524240 1583546758.70 151.5297 60.0026 32.0000 1.9694 1.9705 416.6482 416.9412 0.0441 -1.0000 -1.0000 0524302 1583546758.80 151.5297 60.0026 32.0000 1.9702 1.9713 416.4755 416.7682 0.0441 -1.0000 -1.0000 0524380 1583546758.90 151.5143 60.0026 32.0000 1.9701 1.9712 416.6277 416.9213 0.0442 -1.0000 -1.0000 0524443 1583546759.00 151.4960 60.0026 32.0000 1.9696 1.9708 416.5468 416.8403 0.0442 -1.0000 -1.0000 0524536 1583546759.10 151.4960 60.0026 32.0000 1.9688 1.9699 416.6717 416.9650 0.0441 -1.0000 -1.0000 0524599 1583546759.20 151.4960 60.0026 32.0000 1.9692 1.9704 416.7422 417.0363 0.0443 -1.0000 -1.0000 0524661 1583546759.30 151.4960 60.0026 32.0000 1.9689 1.9700 416.6920 416.9849 0.0441 -1.0000 -1.0000 0524724 1583546759.40 151.4960 60.0026 32.0000 1.9698 1.9710 416.5752 416.8684 0.0442 -1.0000 -1.0000 0524786 1583546759.50 151.4898 60.0026 32.0000 1.9693 1.9704 416.6003 416.8931 0.0441 -1.0000 -1.0000 0524865 1583546759.60 151.4228 60.0029 32.0000 1.9695 1.9707 416.5741 416.8667 0.0441 -1.0000 -1.0000 0524927 1583546759.70 151.4228 60.0029 32.0000 1.9692 1.9703 416.5909 416.8839 0.0441 -1.0000 -1.0000 0525052 1583546759.80 151.4228 60.0029 32.0000 1.9689 1.9701 416.6590 416.9526 0.0442 -1.0000 -1.0000 0525130 1583546759.90 151.4228 60.0029 32.0000 1.9689 1.9700 416.6608 416.9534 0.0441 -1.0000 -1.0000 0525193 1583546760.00 151.4228 60.0029 32.0000 1.9689 1.9700 416.7581 417.0513 0.0442 -1.0000 -1.0000 0525255 1583546760.10 151.4228 60.0029 32.0000 1.9690 1.9702 416.7774 417.0712 0.0443 -1.0000 -1.0000 0525318 1583546760.20 151.4228 60.0029 32.0000 1.9694 1.9706 416.6321 416.9258 0.0442 -1.0000 -1.0000 0525552 1583546760.30 151.4228 60.0029 32.0000 1.9699 1.9710 416.5246 416.8181 0.0442 -1.0000 -1.0000 0525615 1583546760.40 151.4228 60.0029 32.0000 1.9699 1.9711 416.5633 416.8568 0.0441 -1.0000 -1.0000 0525693 1583546760.50 151.4228 60.0029 32.0000 1.9691 1.9702 416.5797 416.8725 0.0442 -1.0000 -1.0000 0525755 1583546760.60 151.5122 60.0029 32.0000 1.9689 1.9700 416.6497 416.9444 0.0444 -1.0000 -1.0000 0525818 1583546760.70 151.5357 60.0029 32.0000 1.9692 1.9704 416.7945 417.0880 0.0442 -1.0000 -1.0000 0525880 1583546760.80 151.5357 60.0029 32.0000 1.9693 1.9705 416.7380 417.0315 0.0442 -1.0000 -1.0000 0526365 1583546760.90 151.5357 60.0029 32.0000 1.9691 1.9703 416.7383 417.0305 0.0440 -1.0000 -1.0000 0526427 1583546761.00 151.5357 60.0029 32.0000 1.9697 1.9708 416.7226 417.0169 0.0443 -1.0000 -1.0000 0526505 1583546761.10 151.5357 60.0029 32.0000 1.9695 1.9707 416.5585 416.8524 0.0443 -1.0000 -1.0000 0526568 1583546761.20 151.5408 60.0029 32.0000 1.9691 1.9703 416.4802 416.7740 0.0442 -1.0000 -1.0000 0526646 1583546761.30 151.5408 60.0029 32.0000 1.9698 1.9710 416.5387 416.8317 0.0441 -1.0000 -1.0000 0526708 1583546761.40 151.5408 60.0029 32.0000 1.9690 1.9701 416.7069 416.9999 0.0441 -1.0000 -1.0000 0526771 1583546761.50 151.5408 60.0029 32.0000 1.9694 1.9706 416.7358 417.0292 0.0442 -1.0000 -1.0000 0526865 1583546761.60 151.5408 60.0029 32.0000 1.9692 1.9704 416.7161 417.0104 0.0443 -1.0000 -1.0000 0526927 1583546761.70 151.5269 60.0029 32.0000 1.9697 1.9708 416.6243 416.9181 0.0442 -1.0000 -1.0000 0526990 1583546761.80 151.5249 60.0029 32.0000 1.9700 1.9712 416.5106 416.8036 0.0442 -1.0000 -1.0000 0527052 1583546761.90 151.5249 60.0029 32.0000 1.9696 1.9708 416.5188 416.8122 0.0442 -1.0000 -1.0000 0527115 1583546762.00 151.5249 60.0029 32.0000 1.9693 1.9705 416.5420 416.8349 0.0442 -1.0000 -1.0000 0527177 1583546762.10 151.5249 60.0029 32.0000 1.9694 1.9706 416.4561 416.7496 0.0442 -1.0000 -1.0000 0527255 1583546762.20 151.5249 60.0029 32.0000 1.9694 1.9706 416.5884 416.8814 0.0441 -1.0000 -1.0000 0527318 1583546762.30 151.4762 60.0029 32.0000 1.9690 1.9701 416.6709 416.9636 0.0441 -1.0000 -1.0000 0527380 1583546762.40 151.4762 60.0029 32.0000 1.9686 1.9698 416.6241 416.9173 0.0442 -1.0000 -1.0000 0527459 1583546762.50 151.4762 60.0029 32.0000 1.9696 1.9708 416.6558 416.9490 0.0442 -1.0000 -1.0000 0527521 1583546762.60 151.4762 60.0029 32.0000 1.9704 1.9715 416.5811 416.8744 0.0441 -1.0000 -1.0000 0527583 1583546762.70 151.4762 60.0029 32.0000 1.9700 1.9711 416.6022 416.8958 0.0443 -1.0000 -1.0000 0527646 1583546762.80 151.4762 60.0029 32.0000 1.9697 1.9709 416.5883 416.8814 0.0442 -1.0000 -1.0000 0527708 1583546762.90 151.4762 60.0029 32.0000 1.9690 1.9702 416.5413 416.8342 0.0441 -1.0000 -1.0000 0527771 1583546763.00 151.4762 60.0029 32.0000 1.9698 1.9710 416.6795 416.9729 0.0442 -1.0000 -1.0000 0527849 1583546763.10 151.4762 60.0029 32.0000 1.9691 1.9703 416.7132 417.0072 0.0443 -1.0000 -1.0000 0527911 1583546763.20 151.4762 60.0029 32.0000 1.9695 1.9707 416.7491 417.0430 0.0442 -1.0000 -1.0000 0527990 1583546763.30 151.4762 60.0029 32.0000 1.9687 1.9698 416.7751 417.0688 0.0442 -1.0000 -1.0000 0528052 1583546763.40 151.5156 60.0029 32.0000 1.9696 1.9708 416.7687 417.0612 0.0441 -1.0000 -1.0000 0528115 1583546763.50 151.5185 60.0029 32.0000 1.9694 1.9705 416.6756 416.9692 0.0442 -1.0000 -1.0000 0528193 1583546763.60 151.5185 60.0029 32.0000 1.9698 1.9709 416.5463 416.8388 0.0440 -1.0000 -1.0000 0528255 1583546763.70 151.5185 60.0029 32.0000 1.9698 1.9709 416.5920 416.8853 0.0441 -1.0000 -1.0000 0528318 1583546763.80 151.5185 60.0029 32.0000 1.9687 1.9699 416.6318 416.9245 0.0441 -1.0000 -1.0000 0528661 1583546763.90 151.5312 60.0029 32.0000 1.9689 1.9700 416.6697 416.9624 0.0441 -1.0000 -1.0000 0528724 1583546764.00 151.5761 60.0029 32.0000 1.9684 1.9696 416.7225 417.0148 0.0440 -1.0000 -1.0000 0528786 1583546764.10 151.5761 60.0029 32.0000 1.9693 1.9705 416.7809 417.0740 0.0442 -1.0000 -1.0000 0528849 1583546764.20 151.5761 60.0029 32.0000 1.9695 1.9706 416.8330 417.1275 0.0444 -1.0000 -1.0000 0528911 1583546764.30 151.5761 60.0029 32.0000 1.9701 1.9712 416.6157 416.9107 0.0443 -1.0000 -1.0000 0529052 1583546764.40 151.5761 60.0029 32.0000 1.9693 1.9705 416.5378 416.8314 0.0443 -1.0000 -1.0000 0529115 1583546764.50 151.4570 60.0029 32.0000 1.9697 1.9708 416.5170 416.8092 0.0440 -1.0000 -1.0000 0529177 1583546764.60 151.4570 60.0029 32.0000 1.9698 1.9709 416.5101 416.8027 0.0441 -1.0000 -1.0000 0529240 1583546764.70 151.4570 60.0029 32.0000 1.9690 1.9702 416.6506 416.9433 0.0441 -1.0000 -1.0000 0529318 1583546764.80 151.4570 60.0029 32.0000 1.9687 1.9698 416.7695 417.0632 0.0443 -1.0000 -1.0000 0530146 1583546764.90 151.4570 60.0029 32.0000 1.9691 1.9702 416.8239 417.1172 0.0442 -1.0000 -1.0000 0530208 1583546765.00 151.4476 60.0032 32.0000 1.9697 1.9708 416.7521 417.0457 0.0442 -1.0000 -1.0000 0530271 1583546765.10 151.4452 60.0033 32.0000 1.9700 1.9711 416.6850 416.9780 0.0441 -1.0000 -1.0000 0530333 1583546765.20 151.4452 60.0033 32.0000 1.9693 1.9705 416.5619 416.8553 0.0442 -1.0000 -1.0000 0530411 1583546765.30 151.4452 60.0033 32.0000 1.9698 1.9710 416.4932 416.7864 0.0441 -1.0000 -1.0000 0530474 1583546765.40 151.4452 60.0033 32.0000 1.9693 1.9704 416.5644 416.8570 0.0441 -1.0000 -1.0000 0530536 1583546765.50 151.4452 60.0033 32.0000 1.9693 1.9704 416.6819 416.9748 0.0441 -1.0000 -1.0000 0530615 1583546765.60 151.4565 60.0033 32.0000 1.9690 1.9701 416.6850 416.9776 0.0440 -1.0000 -1.0000 0530677 1583546765.70 151.4565 60.0033 32.0000 1.9689 1.9700 416.6485 416.9420 0.0442 -1.0000 -1.0000 0530740 1583546765.80 151.4565 60.0033 32.0000 1.9694 1.9706 416.7204 417.0138 0.0442 -1.0000 -1.0000 0530802 1583546765.90 151.4565 60.0033 32.0000 1.9701 1.9712 416.6890 416.9827 0.0442 -1.0000 -1.0000 0531349 1583546766.00 151.4565 60.0033 32.0000 1.9699 1.9711 416.5979 416.8905 0.0441 -1.0000 -1.0000 0531411 1583546766.10 151.5057 60.0033 32.0000 1.9698 1.9710 416.5775 416.8703 0.0441 -1.0000 -1.0000 0531474 1583546766.20 151.5057 60.0033 32.0000 1.9698 1.9710 416.5876 416.8803 0.0441 -1.0000 -1.0000 0531536 1583546766.30 151.5057 60.0033 32.0000 1.9698 1.9710 416.6116 416.9057 0.0442 -1.0000 -1.0000 0531615 1583546766.40 151.5057 60.0033 32.0000 1.9692 1.9703 416.7261 417.0195 0.0442 -1.0000 -1.0000 0531693 1583546766.50 151.5057 60.0033 32.0000 1.9692 1.9704 416.6386 416.9315 0.0441 -1.0000 -1.0000 0531740 1583546766.60 151.5103 60.0033 32.0000 1.9684 1.9695 416.7928 417.0867 0.0443 -1.0000 -1.0000 0531802 1583546766.70 151.5211 60.0033 32.0000 1.9682 1.9694 416.6888 416.9824 0.0442 -1.0000 -1.0000 0531880 1583546766.80 151.5211 60.0033 32.0000 1.9683 1.9695 416.7371 417.0296 0.0441 -1.0000 -1.0000 0531943 1583546766.90 151.5211 60.0033 32.0000 1.9694 1.9705 416.6791 416.9725 0.0442 -1.0000 -1.0000 0532005 1583546767.00 151.5211 60.0033 32.0000 1.9691 1.9703 416.5353 416.8288 0.0443 -1.0000 -1.0000 0532083 1583546767.10 151.5211 60.0033 32.0000 1.9694 1.9706 416.5010 416.7949 0.0443 -1.0000 -1.0000 0532146 1583546767.20 151.5024 60.0033 32.0000 1.9694 1.9706 416.5211 416.8147 0.0442 -1.0000 -1.0000 0532208 1583546767.30 151.5024 60.0033 32.0000 1.9689 1.9700 416.6475 416.9408 0.0442 -1.0000 -1.0000 0532271 1583546767.40 151.5024 60.0033 32.0000 1.9684 1.9695 416.7722 417.0649 0.0441 -1.0000 -1.0000 0532333 1583546767.50 151.5024 60.0033 32.0000 1.9688 1.9699 416.8049 417.0986 0.0443 -1.0000 -1.0000 0532411 1583546767.60 151.5024 60.0033 32.0000 1.9690 1.9701 416.7663 417.0592 0.0440 -1.0000 -1.0000 0532474 1583546767.70 151.4701 60.0033 32.0000 1.9693 1.9704 416.6146 416.9078 0.0442 -1.0000 -1.0000 0532536 1583546767.80 151.4582 60.0033 32.0000 1.9698 1.9710 416.6283 416.9217 0.0442 -1.0000 -1.0000 0532615 1583546767.90 151.4582 60.0033 32.0000 1.9699 1.9711 416.5474 416.8406 0.0442 -1.0000 -1.0000 0532786 1583546768.00 151.4582 60.0033 32.0000 1.9701 1.9712 416.5457 416.8389 0.0441 -1.0000 -1.0000 0532849 1583546768.10 151.4582 60.0033 32.0000 1.9696 1.9708 416.6672 416.9596 0.0440 -1.0000 -1.0000 0532927 1583546768.20 151.4582 60.0033 32.0000 1.9696 1.9707 416.7190 417.0111 0.0440 -1.0000 -1.0000 0532990 1583546768.30 151.4741 60.0033 32.0000 1.9695 1.9706 416.8185 417.1114 0.0441 -1.0000 -1.0000 0533052 1583546768.40 151.4741 60.0033 32.0000 1.9697 1.9708 416.7655 417.0581 0.0440 -1.0000 -1.0000 0533802 1583546768.50 151.4741 60.0033 32.0000 1.9693 1.9705 416.7519 417.0448 0.0441 -1.0000 -1.0000 0533865 1583546768.60 151.4741 60.0033 32.0000 1.9695 1.9706 416.7357 417.0286 0.0440 -1.0000 -1.0000 0533927 1583546768.70 151.4741 60.0033 32.0000 1.9705 1.9716 416.6571 416.9491 0.0440 -1.0000 -1.0000 0534005 1583546768.80 151.5530 60.0033 32.0000 1.9702 1.9713 416.5966 416.8894 0.0441 -1.0000 -1.0000 0534068 1583546768.90 151.5530 60.0033 32.0000 1.9697 1.9709 416.6877 416.9813 0.0442 -1.0000 -1.0000 0534318 1583546769.00 151.5530 60.0033 32.0000 1.9700 1.9711 416.6444 416.9378 0.0442 -1.0000 -1.0000 0534380 1583546769.10 151.5530 60.0033 32.0000 1.9692 1.9703 416.9286 417.2217 0.0441 -1.0000 -1.0000 0534443 1583546769.20 151.5530 60.0033 32.0000 1.9694 1.9705 416.7030 416.9960 0.0442 -1.0000 -1.0000 0534521 1583546769.30 151.5530 60.0033 32.0000 1.9693 1.9704 416.6044 416.8978 0.0441 -1.0000 -1.0000 0534583 1583546769.40 151.5844 60.0033 32.0000 1.9694 1.9705 416.5702 416.8623 0.0440 -1.0000 -1.0000 0534646 1583546769.50 151.5844 60.0033 32.0000 1.9701 1.9712 416.4787 416.7710 0.0440 -1.0000 -1.0000 0534724 1583546769.60 151.5844 60.0033 32.0000 1.9698 1.9709 416.6001 416.8924 0.0440 -1.0000 -1.0000 0534771 1583546769.70 151.5844 60.0033 32.0000 1.9693 1.9704 416.6614 416.9537 0.0441 -1.0000 -1.0000 0534833 1583546769.80 151.5844 60.0033 32.0000 1.9689 1.9700 416.7848 417.0789 0.0442 -1.0000 -1.0000 0534943 1583546769.90 151.5652 60.0026 32.0000 1.9692 1.9703 416.7549 417.0483 0.0442 -1.0000 -1.0000 0535005 1583546770.00 151.5652 60.0026 32.0000 1.9691 1.9702 416.7680 417.0618 0.0442 -1.0000 -1.0000 0535068 1583546770.10 151.5652 60.0026 32.0000 1.9689 1.9701 416.6953 416.9890 0.0443 -1.0000 -1.0000 0535130 1583546770.20 151.5652 60.0026 32.0000 1.9701 1.9712 416.5738 416.8674 0.0442 -1.0000 -1.0000 0535193 1583546770.30 151.5652 60.0026 32.0000 1.9695 1.9706 416.5548 416.8474 0.0440 -1.0000 -1.0000 0535271 1583546770.40 151.5652 60.0026 32.0000 1.9688 1.9699 416.7657 417.0589 0.0441 -1.0000 -1.0000 0535333 1583546770.50 151.5248 60.0026 32.0000 1.9696 1.9707 416.7430 417.0357 0.0441 -1.0000 -1.0000 0535396 1583546770.60 151.4442 60.0026 32.0000 1.9693 1.9705 416.7552 417.0498 0.0444 -1.0000 -1.0000 0535459 1583546770.70 151.4442 60.0026 32.0000 1.9693 1.9704 416.7300 417.0239 0.0443 -1.0000 -1.0000 0535536 1583546770.80 151.4442 60.0026 32.0000 1.9694 1.9706 416.7226 417.0170 0.0442 -1.0000 -1.0000 0535599 1583546770.90 151.4442 60.0026 32.0000 1.9693 1.9704 416.6497 416.9425 0.0441 -1.0000 -1.0000 0535661 1583546771.00 151.4442 60.0026 32.0000 1.9704 1.9715 416.6824 416.9749 0.0440 -1.0000 -1.0000 0535896 1583546771.10 151.4442 60.0026 32.0000 1.9705 1.9717 416.5639 416.8569 0.0442 -1.0000 -1.0000 0535958 1583546771.20 151.3933 60.0026 32.0000 1.9700 1.9711 416.5645 416.8567 0.0440 -1.0000 -1.0000 0536036 1583546771.30 151.3933 60.0026 32.0000 1.9691 1.9703 416.5707 416.8642 0.0442 -1.0000 -1.0000 0536099 1583546771.40 151.3933 60.0026 32.0000 1.9692 1.9703 416.6120 416.9052 0.0441 -1.0000 -1.0000 0536161 1583546771.50 151.3933 60.0026 32.0000 1.9689 1.9701 416.6911 416.9835 0.0440 -1.0000 -1.0000 0536411 1583546771.60 151.3933 60.0026 32.0000 1.9692 1.9703 416.6372 416.9304 0.0442 -1.0000 -1.0000 0536458 1583546771.70 151.5264 60.0026 32.0000 1.9694 1.9705 416.5947 416.8883 0.0442 -1.0000 -1.0000 0536536 1583546771.80 151.5264 60.0026 32.0000 1.9695 1.9706 416.5176 416.8111 0.0442 -1.0000 -1.0000 0536599 1583546771.90 151.5264 60.0026 32.0000 1.9692 1.9704 416.5243 416.8165 0.0440 -1.0000 -1.0000 0536661 1583546772.00 151.5264 60.0026 32.0000 1.9688 1.9699 416.6156 416.9083 0.0441 -1.0000 -1.0000 0536724 1583546772.10 151.5264 60.0026 32.0000 1.9682 1.9693 416.7753 417.0686 0.0441 -1.0000 -1.0000 0537068 1583546772.20 151.5253 60.0026 32.0000 1.9688 1.9699 416.7056 416.9984 0.0441 -1.0000 -1.0000 0537130 1583546772.30 151.5228 60.0026 32.0000 1.9699 1.9711 416.5404 416.8334 0.0442 -1.0000 -1.0000 0537193 1583546772.40 151.5228 60.0026 32.0000 1.9689 1.9701 416.5152 416.8086 0.0442 -1.0000 -1.0000 0537271 1583546772.50 151.5228 60.0026 32.0000 1.9693 1.9705 416.4564 416.7496 0.0442 -1.0000 -1.0000 0537333 1583546772.60 151.5228 60.0026 32.0000 1.9692 1.9704 416.7991 417.0925 0.0442 -1.0000 -1.0000 0537974 1583546772.70 151.5228 60.0026 32.0000 1.9688 1.9700 416.8018 417.0959 0.0442 -1.0000 -1.0000 0538052 1583546772.80 151.4906 60.0026 32.0000 1.9691 1.9702 416.7885 417.0815 0.0441 -1.0000 -1.0000 0538115 1583546772.90 151.4906 60.0026 32.0000 1.9696 1.9708 416.6632 416.9577 0.0442 -1.0000 -1.0000 0538177 1583546773.00 151.4906 60.0026 32.0000 1.9698 1.9709 416.4987 416.7916 0.0442 -1.0000 -1.0000 0538240 1583546773.10 151.4906 60.0026 32.0000 1.9700 1.9711 416.4942 416.7872 0.0441 -1.0000 -1.0000 0538318 1583546773.20 151.4906 60.0026 32.0000 1.9695 1.9706 416.5388 416.8327 0.0442 -1.0000 -1.0000 0538380 1583546773.30 151.4802 60.0026 32.0000 1.9693 1.9704 416.7036 416.9971 0.0442 -1.0000 -1.0000 0538443 1583546773.40 151.4795 60.0026 32.0000 1.9694 1.9705 416.7399 417.0334 0.0442 -1.0000 -1.0000 0538505 1583546773.50 151.4795 60.0026 32.0000 1.9693 1.9704 416.7759 417.0685 0.0441 -1.0000 -1.0000 0538583 1583546773.60 151.4795 60.0026 32.0000 1.9687 1.9699 416.8115 417.1043 0.0441 -1.0000 -1.0000 0538646 1583546773.70 151.4795 60.0026 32.0000 1.9693 1.9704 416.6377 416.9309 0.0442 -1.0000 -1.0000 0538708 1583546773.80 151.4796 60.0026 32.0000 1.9703 1.9715 416.5245 416.8179 0.0442 -1.0000 -1.0000 0538771 1583546773.90 151.4857 60.0026 32.0000 1.9699 1.9710 416.5938 416.8875 0.0442 -1.0000 -1.0000 0538833 1583546774.00 151.4857 60.0026 32.0000 1.9702 1.9714 416.6741 416.9669 0.0441 -1.0000 -1.0000 0538896 1583546774.10 151.4857 60.0026 32.0000 1.9694 1.9706 416.8128 417.1061 0.0441 -1.0000 -1.0000 0539161 1583546774.20 151.4857 60.0026 32.0000 1.9692 1.9703 416.8152 417.1086 0.0442 -1.0000 -1.0000 0539224 1583546774.30 151.4857 60.0026 32.0000 1.9698 1.9709 416.7810 417.0741 0.0441 -1.0000 -1.0000 0539286 1583546774.40 151.5670 60.0026 32.0000 1.9696 1.9708 416.7491 417.0425 0.0442 -1.0000 -1.0000 0539349 1583546774.50 151.5670 60.0026 32.0000 1.9702 1.9714 416.5826 416.8761 0.0442 -1.0000 -1.0000 0539411 1583546774.60 151.5670 60.0026 32.0000 1.9699 1.9710 416.5220 416.8159 0.0443 -1.0000 -1.0000 0539661 1583546774.70 151.5670 60.0026 32.0000 1.9704 1.9716 416.5525 416.8461 0.0442 -1.0000 -1.0000 0539740 1583546774.80 151.5670 60.0026 32.0000 1.9689 1.9700 416.6636 416.9573 0.0442 -1.0000 -1.0000 0539802 1583546774.90 151.5669 60.0026 32.0000 1.9687 1.9699 416.7321 417.0258 0.0442 -1.0000 -1.0000 0539865 1583546775.00 151.5662 60.0027 32.0000 1.9686 1.9698 416.7566 417.0495 0.0442 -1.0000 -1.0000 0539943 1583546775.10 151.5662 60.0027 32.0000 1.9687 1.9699 416.8325 417.1263 0.0442 -1.0000 -1.0000 0540130 1583546775.20 151.5662 60.0027 32.0000 1.9694 1.9705 416.7201 417.0138 0.0442 -1.0000 -1.0000 0540208 1583546775.30 151.5662 60.0027 32.0000 1.9705 1.9716 416.5820 416.8758 0.0442 -1.0000 -1.0000 0540271 1583546775.40 151.5662 60.0027 32.0000 1.9700 1.9711 416.5523 416.8454 0.0442 -1.0000 -1.0000 0540333 1583546775.50 151.5085 60.0027 32.0000 1.9701 1.9712 416.5936 416.8868 0.0441 -1.0000 -1.0000 0540411 1583546775.60 151.5085 60.0027 32.0000 1.9692 1.9704 416.5654 416.8579 0.0441 -1.0000 -1.0000 0540474 1583546775.70 151.5085 60.0027 32.0000 1.9683 1.9695 416.6741 416.9668 0.0440 -1.0000 -1.0000 0540677 1583546775.80 151.5085 60.0027 32.0000 1.9693 1.9705 416.8301 417.1231 0.0441 -1.0000 -1.0000 0540755 1583546775.90 151.5085 60.0027 32.0000 1.9696 1.9707 416.8173 417.1111 0.0442 -1.0000 -1.0000 0540818 1583546776.00 151.5067 60.0027 32.0000 1.9697 1.9709 416.6118 416.9052 0.0442 -1.0000 -1.0000 0540880 1583546776.10 151.5057 60.0027 32.0000 1.9701 1.9712 416.4831 416.7766 0.0442 -1.0000 -1.0000 0540943 1583546776.20 151.5057 60.0027 32.0000 1.9704 1.9716 416.5388 416.8321 0.0441 -1.0000 -1.0000 0541333 1583546776.30 151.5057 60.0027 32.0000 1.9697 1.9708 416.6095 416.9021 0.0441 -1.0000 -1.0000 0541396 1583546776.40 151.5057 60.0027 32.0000 1.9698 1.9710 416.6727 416.9658 0.0441 -1.0000 -1.0000 0541474 1583546776.50 151.5057 60.0027 32.0000 1.9694 1.9706 416.6869 416.9801 0.0441 -1.0000 -1.0000 0541536 1583546776.60 151.4877 60.0027 32.0000 1.9693 1.9704 416.7892 417.0828 0.0443 -1.0000 -1.0000 0541599 1583546776.70 151.4877 60.0027 32.0000 1.9695 1.9707 416.6961 416.9890 0.0441 -1.0000 -1.0000 0541802 1583546776.80 151.4877 60.0027 32.0000 1.9693 1.9705 416.7202 417.0132 0.0441 -1.0000 -1.0000 0541880 1583546776.90 151.4877 60.0027 32.0000 1.9703 1.9715 416.6789 416.9715 0.0441 -1.0000 -1.0000 0541943 1583546777.00 151.4877 60.0027 32.0000 1.9702 1.9714 416.6716 416.9652 0.0442 -1.0000 -1.0000 0542021 1583546777.10 151.5715 60.0027 32.0000 1.9704 1.9716 416.5738 416.8666 0.0442 -1.0000 -1.0000 0542083 1583546777.20 151.5715 60.0027 32.0000 1.9705 1.9716 416.6251 416.9186 0.0442 -1.0000 -1.0000 0542583 1583546777.30 151.5715 60.0027 32.0000 1.9695 1.9707 416.6665 416.9605 0.0442 -1.0000 -1.0000 0542646 1583546777.40 151.5715 60.0027 32.0000 1.9692 1.9703 416.7595 417.0526 0.0442 -1.0000 -1.0000 0542708 1583546777.50 151.5715 60.0027 32.0000 1.9691 1.9702 416.8095 417.1024 0.0441 -1.0000 -1.0000 0542771 1583546777.60 151.5652 60.0027 32.0000 1.9693 1.9704 416.8033 417.0973 0.0443 -1.0000 -1.0000 0542833 1583546777.70 151.5580 60.0027 32.0000 1.9698 1.9709 416.7821 417.0760 0.0442 -1.0000 -1.0000 0542927 1583546777.80 151.5580 60.0027 32.0000 1.9696 1.9707 416.7484 417.0418 0.0442 -1.0000 -1.0000 0543005 1583546777.90 151.5580 60.0027 32.0000 1.9699 1.9710 416.6131 416.9060 0.0441 -1.0000 -1.0000 0543068 1583546778.00 151.5580 60.0027 32.0000 1.9705 1.9717 416.5618 416.8552 0.0442 -1.0000 -1.0000 0543130 1583546778.10 151.5580 60.0027 32.0000 1.9698 1.9710 416.5146 416.8072 0.0441 -1.0000 -1.0000 0543193 1583546778.20 151.5446 60.0027 32.0000 1.9697 1.9709 416.6346 416.9274 0.0441 -1.0000 -1.0000 0543255 1583546778.30 151.5281 60.0027 32.0000 1.9688 1.9700 416.7447 417.0388 0.0443 -1.0000 -1.0000 0543318 1583546778.40 151.5281 60.0027 32.0000 1.9695 1.9706 416.7259 417.0196 0.0442 -1.0000 -1.0000 0543396 1583546778.50 151.5281 60.0027 32.0000 1.9694 1.9705 416.7386 417.0313 0.0441 -1.0000 -1.0000 0543459 1583546778.60 151.5281 60.0027 32.0000 1.9697 1.9709 416.5860 416.8797 0.0442 -1.0000 -1.0000 0543521 1583546778.70 151.5281 60.0027 32.0000 1.9700 1.9711 416.4867 416.7791 0.0440 -1.0000 -1.0000 0543599 1583546778.80 151.4673 60.0027 32.0000 1.9703 1.9714 416.5287 416.8213 0.0442 -1.0000 -1.0000 0543661 1583546778.90 151.4673 60.0027 32.0000 1.9700 1.9712 416.4866 416.7805 0.0443 -1.0000 -1.0000 0543724 1583546779.00 151.4673 60.0027 32.0000 1.9698 1.9710 416.6484 416.9418 0.0442 -1.0000 -1.0000 0543786 1583546779.10 151.4673 60.0027 32.0000 1.9689 1.9700 416.7432 417.0363 0.0442 -1.0000 -1.0000 0543849 1583546779.20 151.4673 60.0027 32.0000 1.9697 1.9708 416.6842 416.9775 0.0441 -1.0000 -1.0000 0543927 1583546779.30 151.4735 60.0027 32.0000 1.9696 1.9707 416.6906 416.9833 0.0441 -1.0000 -1.0000 0544411 1583546779.40 151.4859 60.0027 32.0000 1.9694 1.9705 416.5968 416.8899 0.0441 -1.0000 -1.0000 0544474 1583546779.50 151.4859 60.0027 32.0000 1.9701 1.9713 416.5106 416.8036 0.0442 -1.0000 -1.0000 0544536 1583546779.60 151.4859 60.0027 32.0000 1.9697 1.9709 416.5623 416.8558 0.0442 -1.0000 -1.0000 0544599 1583546779.70 151.4859 60.0027 32.0000 1.9694 1.9706 416.6759 416.9697 0.0443 -1.0000 -1.0000 0544677 1583546779.80 151.4859 60.0027 32.0000 1.9698 1.9709 416.7268 417.0213 0.0444 -1.0000 -1.0000 0544927 1583546779.90 151.5460 60.0023 32.0000 1.9695 1.9707 416.6741 416.9684 0.0443 -1.0000 -1.0000 0544990 1583546780.00 151.5460 60.0023 32.0000 1.9697 1.9708 416.7542 417.0471 0.0441 -1.0000 -1.0000 0545052 1583546780.10 151.5460 60.0023 32.0000 1.9696 1.9707 416.7046 416.9974 0.0441 -1.0000 -1.0000 0545130 1583546780.20 151.5460 60.0023 32.0000 1.9693 1.9705 416.7220 417.0153 0.0442 -1.0000 -1.0000 0545193 1583546780.30 151.5460 60.0023 32.0000 1.9690 1.9702 416.7250 417.0189 0.0442 -1.0000 -1.0000 0545333 1583546780.40 151.5397 60.0023 32.0000 1.9695 1.9706 416.5858 416.8794 0.0442 -1.0000 -1.0000 0545411 1583546780.50 151.5146 60.0023 32.0000 1.9697 1.9708 416.4941 416.7876 0.0442 -1.0000 -1.0000 0545474 1583546780.60 151.5146 60.0023 32.0000 1.9690 1.9701 416.5420 416.8354 0.0442 -1.0000 -1.0000 0545536 1583546780.70 151.5146 60.0023 32.0000 1.9687 1.9698 416.6462 416.9400 0.0442 -1.0000 -1.0000 0545615 1583546780.80 151.5146 60.0023 32.0000 1.9687 1.9698 416.7745 417.0675 0.0441 -1.0000 -1.0000 0545833 1583546780.90 151.5146 60.0023 32.0000 1.9683 1.9694 416.7813 417.0753 0.0443 -1.0000 -1.0000 0545896 1583546781.00 151.4739 60.0023 32.0000 1.9687 1.9698 416.6946 416.9879 0.0441 -1.0000 -1.0000 0545974 1583546781.10 151.4739 60.0023 32.0000 1.9692 1.9704 416.6500 416.9429 0.0441 -1.0000 -1.0000 0546036 1583546781.20 151.4739 60.0023 32.0000 1.9692 1.9703 416.5343 416.8277 0.0442 -1.0000 -1.0000 0546115 1583546781.30 151.4739 60.0023 32.0000 1.9694 1.9705 416.5657 416.8584 0.0441 -1.0000 -1.0000 0546802 1583546781.40 151.4739 60.0023 32.0000 1.9690 1.9702 416.4404 416.7340 0.0442 -1.0000 -1.0000 0546880 1583546781.50 151.4739 60.0023 32.0000 1.9693 1.9705 416.5166 416.8100 0.0442 -1.0000 -1.0000 0546959 1583546781.60 151.4820 60.0023 32.0000 1.9692 1.9703 416.6385 416.9311 0.0441 -1.0000 -1.0000 0547021 1583546781.70 151.4928 60.0023 32.0000 1.9694 1.9706 416.7493 417.0430 0.0443 -1.0000 -1.0000 0547083 1583546781.80 151.4928 60.0023 32.0000 1.9685 1.9697 416.6801 416.9747 0.0441 -1.0000 -1.0000 0547162 1583546781.90 151.4928 60.0023 32.0000 1.9687 1.9698 416.5999 416.8952 0.0444 -1.0000 -1.0000 0547224 1583546782.00 151.4928 60.0023 32.0000 1.9698 1.9709 416.5013 416.7944 0.0441 -1.0000 -1.0000 0547286 1583546782.10 151.4928 60.0023 32.0000 1.9695 1.9707 416.5730 416.8660 0.0441 -1.0000 -1.0000 0547365 1583546782.20 151.4741 60.0023 32.0000 1.9700 1.9711 416.4592 416.7518 0.0441 -1.0000 -1.0000 0547427 1583546782.30 151.4741 60.0023 32.0000 1.9689 1.9701 416.5380 416.8317 0.0442 -1.0000 -1.0000 0547521 1583546782.40 151.4741 60.0023 32.0000 1.9695 1.9707 416.6036 416.8971 0.0442 -1.0000 -1.0000 0547599 1583546782.50 151.4741 60.0023 32.0000 1.9689 1.9701 416.7312 417.0241 0.0441 -1.0000 -1.0000 0547661 1583546782.60 151.4741 60.0023 32.0000 1.9690 1.9702 416.6302 416.9237 0.0442 -1.0000 -1.0000 0547724 1583546782.70 151.4878 60.0023 32.0000 1.9697 1.9708 416.5483 416.8418 0.0442 -1.0000 -1.0000 0547802 1583546782.80 151.5171 60.0023 32.0000 1.9701 1.9713 416.5031 416.7966 0.0442 -1.0000 -1.0000 0547865 1583546782.90 151.5171 60.0023 32.0000 1.9690 1.9701 416.5393 416.8330 0.0443 -1.0000 -1.0000 0548036 1583546783.00 151.5171 60.0023 32.0000 1.9695 1.9706 416.4607 416.7535 0.0441 -1.0000 -1.0000 0548115 1583546783.10 151.5171 60.0023 32.0000 1.9690 1.9702 416.5103 416.8040 0.0442 -1.0000 -1.0000 0548177 1583546783.20 151.5171 60.0023 32.0000 1.9694 1.9705 416.5058 416.7983 0.0441 -1.0000 -1.0000 0548255 1583546783.30 151.5171 60.0023 32.0000 1.9691 1.9702 416.6461 416.9387 0.0441 -1.0000 -1.0000 0548318 1583546783.40 151.5725 60.0023 32.0000 1.9685 1.9697 416.7525 417.0468 0.0443 -1.0000 -1.0000 0548552 1583546783.50 151.5725 60.0023 32.0000 1.9686 1.9698 416.7624 417.0556 0.0441 -1.0000 -1.0000 0548646 1583546783.60 151.5725 60.0023 32.0000 1.9685 1.9696 416.6263 416.9196 0.0441 -1.0000 -1.0000 0548708 1583546783.70 151.5725 60.0023 32.0000 1.9689 1.9700 416.5514 416.8438 0.0442 -1.0000 -1.0000 0548771 1583546783.80 151.5725 60.0023 32.0000 1.9702 1.9714 416.4608 416.7537 0.0440 -1.0000 -1.0000 0548833 1583546783.90 151.5803 60.0023 32.0000 1.9703 1.9714 416.5213 416.8147 0.0443 -1.0000 -1.0000 0548896 1583546784.00 151.6054 60.0023 32.0000 1.9692 1.9704 416.5071 416.8013 0.0442 -1.0000 -1.0000 0548959 1583546784.10 151.6054 60.0023 32.0000 1.9693 1.9704 416.7394 417.0326 0.0442 -1.0000 -1.0000 0549036 1583546784.20 151.6054 60.0023 32.0000 1.9691 1.9702 416.7779 417.0721 0.0443 -1.0000 -1.0000 0549099 1583546784.30 151.6054 60.0023 32.0000 1.9690 1.9702 416.8122 417.1053 0.0441 -1.0000 -1.0000 0549162 1583546784.40 151.6054 60.0023 32.0000 1.9694 1.9706 416.7883 417.0811 0.0441 -1.0000 -1.0000 0549396 1583546784.50 151.4771 60.0023 32.0000 1.9700 1.9711 416.5568 416.8506 0.0443 -1.0000 -1.0000 0549459 1583546784.60 151.4771 60.0023 32.0000 1.9699 1.9711 416.6262 416.9196 0.0442 -1.0000 -1.0000 0549521 1583546784.70 151.4771 60.0023 32.0000 1.9697 1.9709 416.5440 416.8369 0.0441 -1.0000 -1.0000 0549599 1583546784.80 151.4771 60.0023 32.0000 1.9698 1.9709 416.6105 416.9041 0.0442 -1.0000 -1.0000 0549661 1583546784.90 151.4771 60.0023 32.0000 1.9691 1.9702 416.7132 417.0068 0.0442 -1.0000 -1.0000 0549911 1583546785.00 151.4482 60.0025 32.0000 1.9698 1.9709 416.7280 417.0211 0.0442 -1.0000 -1.0000 0549990 1583546785.10 151.4409 60.0025 32.0000 1.9698 1.9709 416.8116 417.1043 0.0441 -1.0000 -1.0000 0550052 1583546785.20 151.4409 60.0025 32.0000 1.9695 1.9706 416.6630 416.9565 0.0441 -1.0000 -1.0000 0550130 1583546785.30 151.4409 60.0025 32.0000 1.9693 1.9704 416.5493 416.8419 0.0441 -1.0000 -1.0000 0550193 1583546785.40 151.4409 60.0025 32.0000 1.9698 1.9710 416.5457 416.8381 0.0440 -1.0000 -1.0000 0550380 1583546785.50 151.4409 60.0025 32.0000 1.9691 1.9702 416.5076 416.8001 0.0441 -1.0000 -1.0000 0550443 1583546785.60 151.5156 60.0025 32.0000 1.9692 1.9703 416.6983 416.9918 0.0442 -1.0000 -1.0000 0550505 1583546785.70 151.5156 60.0025 32.0000 1.9685 1.9696 416.5648 416.8578 0.0441 -1.0000 -1.0000 0550568 1583546785.80 151.5156 60.0025 32.0000 1.9690 1.9702 416.7551 417.0477 0.0441 -1.0000 -1.0000 0550646 1583546785.90 151.5156 60.0025 32.0000 1.9685 1.9697 416.8150 417.1090 0.0443 -1.0000 -1.0000 0550708 1583546786.00 151.5156 60.0025 32.0000 1.9695 1.9706 416.6623 416.9561 0.0441 -1.0000 -1.0000 0550896 1583546786.10 151.5342 60.0025 32.0000 1.9700 1.9711 416.6381 416.9303 0.0441 -1.0000 -1.0000 0550958 1583546786.20 151.5348 60.0025 32.0000 1.9699 1.9710 416.5503 416.8435 0.0442 -1.0000 -1.0000 0551021 1583546786.30 151.5348 60.0025 32.0000 1.9697 1.9708 416.4995 416.7927 0.0442 -1.0000 -1.0000 0551083 1583546786.40 151.5348 60.0025 32.0000 1.9693 1.9704 416.5534 416.8469 0.0442 -1.0000 -1.0000 0551162 1583546786.50 151.5348 60.0025 32.0000 1.9692 1.9704 416.5615 416.8541 0.0440 -1.0000 -1.0000 0551396 1583546786.60 151.5348 60.0025 32.0000 1.9688 1.9699 416.7282 417.0208 0.0441 -1.0000 -1.0000 0551459 1583546786.70 151.5797 60.0025 32.0000 1.9682 1.9693 416.7467 417.0403 0.0442 -1.0000 -1.0000 0551521 1583546786.80 151.5858 60.0025 32.0000 1.9687 1.9698 416.8221 417.1162 0.0442 -1.0000 -1.0000 0551583 1583546786.90 151.5858 60.0025 32.0000 1.9688 1.9700 416.7082 417.0020 0.0443 -1.0000 -1.0000 0551646 1583546787.00 151.5858 60.0025 32.0000 1.9695 1.9706 416.6402 416.9332 0.0441 -1.0000 -1.0000 0551896 1583546787.10 151.5858 60.0025 32.0000 1.9693 1.9705 416.5947 416.8884 0.0443 -1.0000 -1.0000 0551958 1583546787.20 151.5306 60.0025 32.0000 1.9683 1.9695 416.5690 416.8630 0.0442 -1.0000 -1.0000 0552021 1583546787.30 151.3724 60.0025 32.0000 1.9699 1.9710 416.5322 416.8249 0.0441 -1.0000 -1.0000 0552083 1583546787.40 151.3724 60.0025 32.0000 1.9688 1.9700 416.7093 417.0039 0.0443 -1.0000 -1.0000 0552146 1583546787.50 151.3724 60.0025 32.0000 1.9677 1.9688 416.7165 417.0101 0.0441 -1.0000 -1.0000 0552646 1583546787.60 151.3724 60.0025 32.0000 1.9687 1.9698 416.7934 417.0873 0.0443 -1.0000 -1.0000 0552708 1583546787.70 151.3724 60.0025 32.0000 1.9685 1.9697 416.6718 416.9642 0.0441 -1.0000 -1.0000 0552771 1583546787.80 151.4469 60.0025 32.0000 1.9687 1.9698 416.7181 417.0125 0.0444 -1.0000 -1.0000 0552849 1583546787.90 151.4469 60.0025 32.0000 1.9691 1.9703 416.6513 416.9446 0.0442 -1.0000 -1.0000 0552896 1583546788.00 151.4469 60.0025 32.0000 1.9696 1.9708 416.7076 417.0011 0.0442 -1.0000 -1.0000 0553099 1583546788.10 151.4469 60.0025 32.0000 1.9695 1.9706 416.7301 417.0236 0.0442 -1.0000 -1.0000 0553162 1583546788.20 151.4469 60.0025 32.0000 1.9698 1.9710 416.6268 416.9195 0.0441 -1.0000 -1.0000 0553224 1583546788.30 151.4886 60.0025 32.0000 1.9699 1.9710 416.5487 416.8410 0.0440 -1.0000 -1.0000 0553286 1583546788.40 151.5001 60.0025 32.0000 1.9692 1.9704 416.5525 416.8446 0.0440 -1.0000 -1.0000 0553365 1583546788.50 151.5001 60.0025 32.0000 1.9690 1.9702 416.7018 416.9952 0.0442 -1.0000 -1.0000 0553599 1583546788.60 151.5001 60.0025 32.0000 1.9691 1.9702 416.8091 417.1027 0.0442 -1.0000 -1.0000 0553661 1583546788.70 151.5001 60.0025 32.0000 1.9692 1.9703 416.7386 417.0327 0.0443 -1.0000 -1.0000 0553740 1583546788.80 151.5001 60.0025 32.0000 1.9684 1.9696 416.6657 416.9573 0.0440 -1.0000 -1.0000 0553802 1583546788.90 151.5058 60.0025 32.0000 1.9703 1.9714 416.6990 416.9927 0.0442 -1.0000 -1.0000 0553865 1583546789.00 151.5058 60.0025 32.0000 1.9696 1.9707 416.5285 416.8227 0.0443 -1.0000 -1.0000 0554130 1583546789.10 151.5058 60.0025 32.0000 1.9705 1.9717 416.5037 416.7970 0.0442 -1.0000 -1.0000 0554193 1583546789.20 151.5058 60.0025 32.0000 1.9698 1.9709 416.5123 416.8057 0.0442 -1.0000 -1.0000 0554255 1583546789.30 151.5058 60.0025 32.0000 1.9696 1.9708 416.6911 416.9839 0.0441 -1.0000 -1.0000 0554318 1583546789.40 151.5487 60.0025 32.0000 1.9694 1.9705 416.7909 417.0847 0.0443 -1.0000 -1.0000 0554380 1583546789.50 151.5487 60.0025 32.0000 1.9685 1.9696 416.7557 417.0494 0.0442 -1.0000 -1.0000 0554583 1583546789.60 151.5487 60.0025 32.0000 1.9688 1.9699 416.6945 416.9875 0.0442 -1.0000 -1.0000 0554646 1583546789.70 151.5487 60.0025 32.0000 1.9693 1.9704 416.6463 416.9402 0.0442 -1.0000 -1.0000 0554708 1583546789.80 151.5487 60.0025 32.0000 1.9697 1.9709 416.5461 416.8388 0.0441 -1.0000 -1.0000 0554802 1583546789.90 151.5458 60.0025 32.0000 1.9696 1.9707 416.5708 416.8647 0.0442 -1.0000 -1.0000 0554865 1583546790.00 151.5054 60.0023 32.0000 1.9698 1.9710 416.4915 416.7848 0.0442 -1.0000 -1.0000 0555162 1583546790.10 151.5054 60.0023 32.0000 1.9689 1.9701 416.5320 416.8250 0.0441 -1.0000 -1.0000 0555240 1583546790.20 151.5054 60.0023 32.0000 1.9683 1.9694 416.5770 416.8700 0.0441 -1.0000 -1.0000 0555302 1583546790.30 151.5054 60.0023 32.0000 1.9692 1.9703 416.6335 416.9270 0.0442 -1.0000 -1.0000 0555365 1583546790.40 151.5054 60.0023 32.0000 1.9692 1.9704 416.7111 417.0051 0.0443 -1.0000 -1.0000 0555427 1583546790.50 151.4777 60.0023 32.0000 1.9692 1.9704 416.5763 416.8704 0.0443 -1.0000 -1.0000 0555490 1583546790.60 151.4777 60.0023 32.0000 1.9705 1.9716 416.5578 416.8516 0.0443 -1.0000 -1.0000 0555552 1583546790.70 151.4777 60.0023 32.0000 1.9706 1.9717 416.5450 416.8390 0.0443 -1.0000 -1.0000 0555646 1583546790.80 151.4777 60.0023 32.0000 1.9696 1.9708 416.6035 416.8969 0.0442 -1.0000 -1.0000 0555708 1583546790.90 151.4777 60.0023 32.0000 1.9694 1.9705 416.6329 416.9256 0.0441 -1.0000 -1.0000 0555771 1583546791.00 151.4912 60.0023 32.0000 1.9694 1.9705 416.6534 416.9458 0.0440 -1.0000 -1.0000 0555833 1583546791.10 151.5384 60.0023 32.0000 1.9696 1.9707 416.6935 416.9861 0.0440 -1.0000 -1.0000 0556333 1583546791.20 151.5384 60.0023 32.0000 1.9694 1.9705 416.7261 417.0190 0.0442 -1.0000 -1.0000 0556411 1583546791.30 151.5384 60.0023 32.0000 1.9698 1.9710 416.6860 416.9792 0.0441 -1.0000 -1.0000 0556474 1583546791.40 151.5384 60.0023 32.0000 1.9706 1.9717 416.6363 416.9284 0.0441 -1.0000 -1.0000 0556536 1583546791.50 151.5384 60.0023 32.0000 1.9713 1.9724 416.5850 416.8780 0.0441 -1.0000 -1.0000 0556615 1583546791.60 151.5360 60.0023 32.0000 1.9692 1.9704 416.5580 416.8505 0.0441 -1.0000 -1.0000 0556849 1583546791.70 151.5360 60.0023 32.0000 1.9693 1.9705 416.6644 416.9574 0.0441 -1.0000 -1.0000 0556911 1583546791.80 151.5360 60.0023 32.0000 1.9690 1.9701 416.6887 416.9816 0.0442 -1.0000 -1.0000 0556990 1583546791.90 151.5360 60.0023 32.0000 1.9694 1.9706 416.7418 417.0350 0.0441 -1.0000 -1.0000 0557052 1583546792.00 151.5360 60.0023 32.0000 1.9689 1.9701 416.6761 416.9695 0.0442 -1.0000 -1.0000 0557115 1583546792.10 151.5193 60.0023 32.0000 1.9688 1.9700 416.6404 416.9337 0.0442 -1.0000 -1.0000 0557177 1583546792.20 151.5188 60.0023 32.0000 1.9693 1.9704 416.5958 416.8899 0.0443 -1.0000 -1.0000 0557240 1583546792.30 151.5188 60.0023 32.0000 1.9695 1.9707 416.4566 416.7497 0.0442 -1.0000 -1.0000 0557318 1583546792.40 151.5188 60.0023 32.0000 1.9692 1.9703 416.4848 416.7780 0.0442 -1.0000 -1.0000 0557380 1583546792.50 151.5188 60.0023 32.0000 1.9691 1.9702 416.6008 416.8950 0.0443 -1.0000 -1.0000 0557443 1583546792.60 151.5188 60.0023 32.0000 1.9694 1.9705 416.5812 416.8747 0.0442 -1.0000 -1.0000 0557568 1583546792.70 151.4527 60.0023 32.0000 1.9689 1.9701 416.7196 417.0131 0.0442 -1.0000 -1.0000 0557646 1583546792.80 151.4527 60.0023 32.0000 1.9685 1.9696 416.7502 417.0436 0.0442 -1.0000 -1.0000 0557708 1583546792.90 151.4527 60.0023 32.0000 1.9698 1.9709 416.7258 417.0195 0.0442 -1.0000 -1.0000 0557771 1583546793.00 151.4527 60.0023 32.0000 1.9696 1.9708 416.5825 416.8757 0.0442 -1.0000 -1.0000 0557849 1583546793.10 151.4527 60.0023 32.0000 1.9695 1.9707 416.5929 416.8857 0.0440 -1.0000 -1.0000 0558068 1583546793.20 151.4524 60.0023 32.0000 1.9693 1.9704 416.5774 416.8716 0.0443 -1.0000 -1.0000 0558146 1583546793.30 151.4378 60.0023 32.0000 1.9696 1.9707 416.6000 416.8938 0.0443 -1.0000 -1.0000 0558208 1583546793.40 151.4378 60.0023 32.0000 1.9696 1.9708 416.7152 417.0084 0.0441 -1.0000 -1.0000 0558271 1583546793.50 151.4378 60.0023 32.0000 1.9692 1.9704 416.6795 416.9725 0.0442 -1.0000 -1.0000 0558333 1583546793.60 151.4378 60.0023 32.0000 1.9685 1.9696 416.7047 416.9980 0.0441 -1.0000 -1.0000 0558396 1583546793.70 151.4378 60.0023 32.0000 1.9699 1.9710 416.5609 416.8555 0.0444 -1.0000 -1.0000 0558833 1583546793.80 151.4476 60.0023 32.0000 1.9698 1.9709 416.5228 416.8151 0.0441 -1.0000 -1.0000 0558911 1583546793.90 151.4478 60.0023 32.0000 1.9693 1.9705 416.5548 416.8484 0.0442 -1.0000 -1.0000 0558974 1583546794.00 151.4478 60.0023 32.0000 1.9696 1.9707 416.6364 416.9291 0.0441 -1.0000 -1.0000 0559036 1583546794.10 151.4478 60.0023 32.0000 1.9692 1.9703 416.7687 417.0617 0.0441 -1.0000 -1.0000 0559115 1583546794.20 151.4478 60.0023 32.0000 1.9690 1.9701 416.7191 417.0124 0.0442 -1.0000 -1.0000 0559349 1583546794.30 151.4541 60.0023 32.0000 1.9698 1.9709 416.6985 416.9920 0.0442 -1.0000 -1.0000 0559411 1583546794.40 151.5217 60.0023 32.0000 1.9690 1.9701 416.7229 417.0162 0.0441 -1.0000 -1.0000 0559490 1583546794.50 151.5217 60.0023 32.0000 1.9705 1.9717 416.6402 416.9335 0.0443 -1.0000 -1.0000 0559552 1583546794.60 151.5217 60.0023 32.0000 1.9697 1.9708 416.5236 416.8173 0.0442 -1.0000 -1.0000 0559615 1583546794.70 151.5217 60.0023 32.0000 1.9701 1.9712 416.4058 416.6997 0.0443 -1.0000 -1.0000 0559849 1583546794.80 151.5217 60.0023 32.0000 1.9690 1.9701 416.4813 416.7748 0.0442 -1.0000 -1.0000 0559911 1583546794.90 151.5702 60.0018 32.0000 1.9693 1.9704 416.6967 416.9896 0.0441 -1.0000 -1.0000 0559974 1583546795.00 151.5724 60.0018 32.0000 1.9692 1.9703 416.7266 417.0197 0.0441 -1.0000 -1.0000 0600036 1583546795.10 151.5724 60.0018 32.0000 1.9689 1.9700 416.8441 417.1377 0.0442 -1.0000 -1.0000 0600099 1583546795.20 151.5724 60.0018 32.0000 1.9691 1.9703 416.6972 416.9916 0.0443 -1.0000 -1.0000 0600333 1583546795.30 151.5724 60.0018 32.0000 1.9692 1.9704 416.5952 416.8893 0.0442 -1.0000 -1.0000 0600396 1583546795.40 151.5720 60.0018 32.0000 1.9694 1.9705 416.6488 416.9420 0.0442 -1.0000 -1.0000 0600458 1583546795.50 151.5290 60.0018 32.0000 1.9694 1.9705 416.5251 416.8170 0.0440 -1.0000 -1.0000 0600536 1583546795.60 151.5290 60.0018 32.0000 1.9687 1.9699 416.5124 416.8049 0.0441 -1.0000 -1.0000 0600599 1583546795.70 151.5290 60.0018 32.0000 1.9695 1.9707 416.5097 416.8034 0.0443 -1.0000 -1.0000 0600849 1583546795.80 151.5290 60.0018 32.0000 1.9692 1.9704 416.5517 416.8445 0.0441 -1.0000 -1.0000 0600927 1583546795.90 151.5290 60.0018 32.0000 1.9691 1.9703 416.5771 416.8701 0.0442 -1.0000 -1.0000 0600990 1583546796.00 151.5117 60.0018 32.0000 1.9695 1.9706 416.6861 416.9790 0.0441 -1.0000 -1.0000 0601052 1583546796.10 151.4713 60.0018 32.0000 1.9694 1.9705 416.7949 417.0877 0.0441 -1.0000 -1.0000 0601130 1583546796.20 151.4713 60.0018 32.0000 1.9696 1.9707 416.7605 417.0536 0.0441 -1.0000 -1.0000 0601302 1583546796.30 151.4713 60.0018 32.0000 1.9695 1.9707 416.6735 416.9678 0.0443 -1.0000 -1.0000 0601380 1583546796.40 151.4713 60.0018 32.0000 1.9697 1.9708 416.5837 416.8774 0.0442 -1.0000 -1.0000 0601443 1583546796.50 151.4713 60.0018 32.0000 1.9697 1.9708 416.4756 416.7685 0.0441 -1.0000 -1.0000 0601505 1583546796.60 151.5281 60.0018 32.0000 1.9694 1.9706 416.6182 416.9114 0.0442 -1.0000 -1.0000 0601568 1583546796.70 151.5281 60.0018 32.0000 1.9691 1.9702 416.5894 416.8825 0.0441 -1.0000 -1.0000 0601646 1583546796.80 151.5281 60.0018 32.0000 1.9691 1.9702 416.7072 417.0003 0.0442 -1.0000 -1.0000 0602083 1583546796.90 151.5281 60.0018 32.0000 1.9689 1.9700 416.6965 416.9900 0.0442 -1.0000 -1.0000 0602146 1583546797.00 151.5281 60.0018 32.0000 1.9692 1.9703 416.7731 417.0666 0.0442 -1.0000 -1.0000 0602224 1583546797.10 151.5149 60.0018 32.0000 1.9688 1.9700 416.7116 417.0055 0.0443 -1.0000 -1.0000 0602286 1583546797.20 151.4858 60.0018 32.0000 1.9695 1.9707 416.6492 416.9427 0.0442 -1.0000 -1.0000 0602365 1583546797.30 151.4858 60.0018 32.0000 1.9706 1.9718 416.5402 416.8335 0.0442 -1.0000 -1.0000 0602583 1583546797.40 151.4858 60.0018 32.0000 1.9695 1.9706 416.5356 416.8291 0.0442 -1.0000 -1.0000 0602646 1583546797.50 151.4858 60.0018 32.0000 1.9697 1.9709 416.5949 416.8879 0.0441 -1.0000 -1.0000 0602724 1583546797.60 151.4858 60.0018 32.0000 1.9687 1.9698 416.6626 416.9562 0.0443 -1.0000 -1.0000 0602786 1583546797.70 151.6074 60.0018 32.0000 1.9688 1.9700 416.7642 417.0574 0.0442 -1.0000 -1.0000 0602849 1583546797.80 151.6074 60.0018 32.0000 1.9683 1.9694 416.7375 417.0314 0.0442 -1.0000 -1.0000 0603099 1583546797.90 151.6074 60.0018 32.0000 1.9689 1.9701 416.7804 417.0746 0.0444 -1.0000 -1.0000 0603161 1583546798.00 151.6074 60.0018 32.0000 1.9695 1.9707 416.8182 417.1117 0.0442 -1.0000 -1.0000 0603224 1583546798.10 151.6074 60.0018 32.0000 1.9682 1.9693 416.6336 416.9265 0.0441 -1.0000 -1.0000 0603286 1583546798.20 151.5467 60.0018 32.0000 1.9686 1.9698 416.5405 416.8332 0.0441 -1.0000 -1.0000 0603349 1583546798.30 151.5297 60.0018 32.0000 1.9689 1.9700 416.5009 416.7933 0.0441 -1.0000 -1.0000 0604083 1583546798.40 151.5297 60.0018 32.0000 1.9690 1.9702 416.6609 416.9537 0.0441 -1.0000 -1.0000 0604161 1583546798.50 151.5297 60.0018 32.0000 1.9686 1.9697 416.7544 417.0477 0.0442 -1.0000 -1.0000 0604224 1583546798.60 151.5297 60.0018 32.0000 1.9681 1.9693 416.7127 417.0055 0.0441 -1.0000 -1.0000 0604286 1583546798.70 151.5297 60.0018 32.0000 1.9682 1.9693 416.7239 417.0174 0.0442 -1.0000 -1.0000 0604365 1583546798.80 151.4356 60.0018 32.0000 1.9685 1.9696 416.8090 417.1024 0.0442 -1.0000 -1.0000 0604427 1583546798.90 151.4356 60.0018 32.0000 1.9694 1.9705 416.6038 416.8974 0.0442 -1.0000 -1.0000 0604490 1583546799.00 151.4356 60.0018 32.0000 1.9701 1.9712 416.6055 416.8994 0.0443 -1.0000 -1.0000 0604568 1583546799.10 151.4356 60.0018 32.0000 1.9697 1.9709 416.5328 416.8256 0.0441 -1.0000 -1.0000 0604630 1583546799.20 151.4356 60.0018 32.0000 1.9695 1.9706 416.5455 416.8385 0.0441 -1.0000 -1.0000 0604708 1583546799.30 151.4356 60.0018 32.0000 1.9697 1.9708 416.6314 416.9247 0.0442 -1.0000 -1.0000 0604771 1583546799.40 151.4371 60.0018 32.0000 1.9686 1.9697 416.7933 417.0860 0.0440 -1.0000 -1.0000 0604833 1583546799.50 151.4371 60.0018 32.0000 1.9686 1.9698 416.7804 417.0739 0.0442 -1.0000 -1.0000 0604896 1583546799.60 151.4371 60.0018 32.0000 1.9684 1.9695 416.7060 416.9994 0.0442 -1.0000 -1.0000 0604959 1583546799.70 151.4371 60.0018 32.0000 1.9699 1.9711 416.5889 416.8816 0.0440 -1.0000 -1.0000 0605021 1583546799.80 151.4371 60.0018 32.0000 1.9698 1.9709 416.5045 416.7980 0.0442 -1.0000 -1.0000 0605099 1583546799.90 151.4971 60.0021 32.0000 1.9691 1.9702 416.6165 416.9092 0.0441 -1.0000 -1.0000 0605161 1583546800.00 151.5087 60.0022 32.0000 1.9689 1.9700 416.5986 416.8917 0.0442 -1.0000 -1.0000 0605224 1583546800.10 151.5087 60.0022 32.0000 1.9684 1.9695 416.7682 417.0616 0.0441 -1.0000 -1.0000 0605302 1583546800.20 151.5087 60.0022 32.0000 1.9679 1.9690 416.7478 417.0405 0.0441 -1.0000 -1.0000 0605365 1583546800.30 151.5087 60.0022 32.0000 1.9690 1.9701 416.7611 417.0534 0.0440 -1.0000 -1.0000 0605427 1583546800.40 151.5087 60.0022 32.0000 1.9690 1.9701 416.7277 417.0203 0.0440 -1.0000 -1.0000 0605490 1583546800.50 151.5087 60.0022 32.0000 1.9693 1.9704 416.5211 416.8129 0.0440 -1.0000 -1.0000 0605552 1583546800.60 151.4559 60.0022 32.0000 1.9697 1.9709 416.6285 416.9213 0.0441 -1.0000 -1.0000 0605615 1583546800.70 151.4559 60.0022 32.0000 1.9687 1.9698 416.6103 416.9035 0.0442 -1.0000 -1.0000 0605693 1583546800.80 151.4559 60.0022 32.0000 1.9679 1.9691 416.6910 416.9848 0.0442 -1.0000 -1.0000 0605818 1583546800.90 151.4559 60.0022 32.0000 1.9687 1.9699 416.6999 416.9938 0.0443 -1.0000 -1.0000 0605880 1583546801.00 151.4559 60.0022 32.0000 1.9683 1.9694 416.7273 417.0195 0.0440 -1.0000 -1.0000 0605958 1583546801.10 151.4872 60.0022 32.0000 1.9694 1.9705 416.7360 417.0296 0.0442 -1.0000 -1.0000 0606021 1583546801.20 151.4872 60.0022 32.0000 1.9688 1.9699 416.5684 416.8620 0.0442 -1.0000 -1.0000 0606083 1583546801.30 151.4872 60.0022 32.0000 1.9693 1.9704 416.5234 416.8167 0.0442 -1.0000 -1.0000 0606568 1583546801.40 151.4872 60.0022 32.0000 1.9696 1.9708 416.4725 416.7651 0.0440 -1.0000 -1.0000 0606630 1583546801.50 151.4872 60.0022 32.0000 1.9693 1.9704 416.4886 416.7820 0.0442 -1.0000 -1.0000 0606693 1583546801.60 151.4872 60.0022 32.0000 1.9687 1.9698 416.7338 417.0275 0.0442 -1.0000 -1.0000 0606755 1583546801.70 151.5374 60.0022 32.0000 1.9694 1.9705 416.7578 417.0514 0.0442 -1.0000 -1.0000 0606818 1583546801.80 151.5374 60.0022 32.0000 1.9686 1.9697 416.7564 417.0493 0.0441 -1.0000 -1.0000 0607068 1583546801.90 151.5374 60.0022 32.0000 1.9698 1.9709 416.5631 416.8556 0.0441 -1.0000 -1.0000 0607130 1583546802.00 151.5374 60.0022 32.0000 1.9696 1.9707 416.4498 416.7427 0.0442 -1.0000 -1.0000 0607193 1583546802.10 151.5374 60.0022 32.0000 1.9690 1.9701 416.5430 416.8365 0.0442 -1.0000 -1.0000 0607271 1583546802.20 151.5165 60.0022 32.0000 1.9689 1.9701 416.5657 416.8579 0.0441 -1.0000 -1.0000 0607333 1583546802.30 151.5080 60.0022 32.0000 1.9679 1.9691 416.6406 416.9340 0.0442 -1.0000 -1.0000 0607646 1583546802.40 151.5080 60.0022 32.0000 1.9684 1.9695 416.7897 417.0819 0.0440 -1.0000 -1.0000 0607708 1583546802.50 151.5080 60.0022 32.0000 1.9685 1.9696 416.7466 417.0390 0.0440 -1.0000 -1.0000 0607771 1583546802.60 151.5080 60.0022 32.0000 1.9696 1.9707 416.6080 416.9013 0.0443 -1.0000 -1.0000 0607833 1583546802.70 151.5085 60.0022 32.0000 1.9690 1.9702 416.6611 416.9549 0.0442 -1.0000 -1.0000 0607911 1583546802.80 151.5240 60.0022 32.0000 1.9689 1.9700 416.6895 416.9825 0.0441 -1.0000 -1.0000 0608099 1583546802.90 151.5240 60.0022 32.0000 1.9686 1.9697 416.7315 417.0246 0.0441 -1.0000 -1.0000 0608161 1583546803.00 151.5240 60.0022 32.0000 1.9690 1.9702 416.6982 416.9925 0.0443 -1.0000 -1.0000 0608240 1583546803.10 151.5240 60.0022 32.0000 1.9686 1.9697 416.6457 416.9390 0.0442 -1.0000 -1.0000 0608302 1583546803.20 151.5240 60.0022 32.0000 1.9690 1.9701 416.5947 416.8879 0.0441 -1.0000 -1.0000 0608365 1583546803.30 151.5255 60.0022 32.0000 1.9694 1.9706 416.5305 416.8245 0.0443 -1.0000 -1.0000 0608427 1583546803.40 151.5255 60.0022 32.0000 1.9694 1.9705 416.5205 416.8139 0.0442 -1.0000 -1.0000 0608490 1583546803.50 151.5255 60.0022 32.0000 1.9696 1.9707 416.5517 416.8452 0.0442 -1.0000 -1.0000 0608568 1583546803.60 151.5255 60.0022 32.0000 1.9697 1.9708 416.5651 416.8580 0.0441 -1.0000 -1.0000 0608630 1583546803.70 151.5255 60.0022 32.0000 1.9694 1.9705 416.6181 416.9114 0.0442 -1.0000 -1.0000 0608693 1583546803.80 151.5049 60.0022 32.0000 1.9690 1.9701 416.7325 417.0266 0.0443 -1.0000 -1.0000 0609083 1583546803.90 151.4047 60.0022 32.0000 1.9687 1.9698 416.7205 417.0127 0.0441 -1.0000 -1.0000 0609146 1583546804.00 151.4047 60.0022 32.0000 1.9691 1.9702 416.7121 417.0060 0.0443 -1.0000 -1.0000 0609208 1583546804.10 151.4047 60.0022 32.0000 1.9697 1.9709 416.6002 416.8941 0.0442 -1.0000 -1.0000 0609286 1583546804.20 151.4047 60.0022 32.0000 1.9696 1.9707 416.5956 416.8890 0.0442 -1.0000 -1.0000 0609349 1583546804.30 151.4047 60.0022 32.0000 1.9695 1.9707 416.5610 416.8541 0.0441 -1.0000 -1.0000 0609411 1583546804.40 151.4874 60.0022 32.0000 1.9698 1.9710 416.6464 416.9393 0.0442 -1.0000 -1.0000 0609490 1583546804.50 151.5258 60.0022 32.0000 1.9689 1.9700 416.6492 416.9428 0.0442 -1.0000 -1.0000 0609583 1583546804.60 151.5258 60.0022 32.0000 1.9683 1.9695 416.7790 417.0724 0.0442 -1.0000 -1.0000 0609646 1583546804.70 151.5258 60.0022 32.0000 1.9691 1.9702 416.7860 417.0795 0.0442 -1.0000 -1.0000 0609708 1583546804.80 151.5258 60.0022 32.0000 1.9687 1.9698 416.8019 417.0948 0.0442 -1.0000 -1.0000 0609771 1583546804.90 151.5258 60.0022 32.0000 1.9700 1.9711 416.6045 416.8982 0.0442 -1.0000 -1.0000 0609833 1583546805.00 151.5747 60.0017 32.0000 1.9701 1.9713 416.4901 416.7838 0.0443 -1.0000 -1.0000 0609911 1583546805.10 151.5747 60.0017 32.0000 1.9695 1.9707 416.5166 416.8104 0.0442 -1.0000 -1.0000 0609974 1583546805.20 151.5747 60.0017 32.0000 1.9692 1.9703 416.5486 416.8420 0.0442 -1.0000 -1.0000 0610052 1583546805.30 151.5747 60.0017 32.0000 1.9696 1.9708 416.6315 416.9247 0.0442 -1.0000 -1.0000 0610115 1583546805.40 151.5707 60.0017 32.0000 1.9684 1.9695 416.6776 416.9711 0.0442 -1.0000 -1.0000 0610333 1583546805.50 151.5092 60.0017 32.0000 1.9688 1.9699 416.7650 417.0589 0.0443 -1.0000 -1.0000 0610411 1583546805.60 151.5092 60.0017 32.0000 1.9684 1.9696 416.7597 417.0539 0.0443 -1.0000 -1.0000 0610474 1583546805.70 151.5092 60.0017 32.0000 1.9691 1.9703 416.6592 416.9531 0.0442 -1.0000 -1.0000 0610536 1583546805.80 151.5092 60.0017 32.0000 1.9685 1.9696 416.5755 416.8690 0.0442 -1.0000 -1.0000 0610599 1583546805.90 151.5092 60.0017 32.0000 1.9690 1.9701 416.5959 416.8900 0.0442 -1.0000 -1.0000 0610880 1583546806.00 151.5092 60.0017 32.0000 1.9698 1.9710 416.6205 416.9130 0.0441 -1.0000 -1.0000 0610943 1583546806.10 151.5337 60.0017 32.0000 1.9694 1.9706 416.6406 416.9339 0.0442 -1.0000 -1.0000 0611021 1583546806.20 151.5337 60.0017 32.0000 1.9691 1.9703 416.6016 416.8945 0.0442 -1.0000 -1.0000 0611099 1583546806.30 151.5337 60.0017 32.0000 1.9685 1.9697 416.7330 417.0271 0.0443 -1.0000 -1.0000 0611161 1583546806.40 151.5337 60.0017 32.0000 1.9686 1.9697 416.7255 417.0190 0.0442 -1.0000 -1.0000 0611349 1583546806.50 151.5337 60.0017 32.0000 1.9693 1.9705 416.6620 416.9554 0.0442 -1.0000 -1.0000 0611411 1583546806.60 151.4339 60.0017 32.0000 1.9688 1.9699 416.5844 416.8780 0.0442 -1.0000 -1.0000 0611474 1583546806.70 151.4339 60.0017 32.0000 1.9698 1.9709 416.6039 416.8971 0.0442 -1.0000 -1.0000 0611552 1583546806.80 151.4339 60.0017 32.0000 1.9702 1.9714 416.4926 416.7867 0.0443 -1.0000 -1.0000 0611615 1583546806.90 151.4339 60.0017 32.0000 1.9696 1.9708 416.4872 416.7801 0.0441 -1.0000 -1.0000 0611677 1583546807.00 151.4339 60.0017 32.0000 1.9691 1.9703 416.5828 416.8765 0.0443 -1.0000 -1.0000 0611865 1583546807.10 151.4339 60.0017 32.0000 1.9697 1.9708 416.6040 416.8974 0.0442 -1.0000 -1.0000 0611927 1583546807.20 151.4854 60.0017 32.0000 1.9687 1.9699 416.7533 417.0468 0.0442 -1.0000 -1.0000 0612005 1583546807.30 151.4854 60.0017 32.0000 1.9688 1.9700 416.7511 417.0439 0.0441 -1.0000 -1.0000 0612068 1583546807.40 151.4854 60.0017 32.0000 1.9691 1.9702 416.6477 416.9409 0.0442 -1.0000 -1.0000 0612130 1583546807.50 151.4854 60.0017 32.0000 1.9697 1.9708 416.5777 416.8703 0.0440 -1.0000 -1.0000 0612833 1583546807.60 151.4854 60.0017 32.0000 1.9696 1.9707 416.4881 416.7804 0.0441 -1.0000 -1.0000 0612896 1583546807.70 151.5363 60.0017 32.0000 1.9694 1.9705 416.4843 416.7785 0.0443 -1.0000 -1.0000 0612959 1583546807.80 151.5363 60.0017 32.0000 1.9691 1.9702 416.4596 416.7530 0.0441 -1.0000 -1.0000 0613037 1583546807.90 151.5363 60.0017 32.0000 1.9686 1.9698 416.5606 416.8546 0.0443 -1.0000 -1.0000 0613099 1583546808.00 151.5363 60.0017 32.0000 1.9686 1.9698 416.6130 416.9069 0.0443 -1.0000 -1.0000 0613161 1583546808.10 151.5363 60.0017 32.0000 1.9690 1.9702 416.6323 416.9254 0.0441 -1.0000 -1.0000 0613224 1583546808.20 151.5269 60.0017 32.0000 1.9683 1.9695 416.6981 416.9915 0.0442 -1.0000 -1.0000 0613287 1583546808.30 151.4271 60.0017 32.0000 1.9692 1.9704 416.6141 416.9082 0.0442 -1.0000 -1.0000 0613349 1583546808.40 151.4271 60.0017 32.0000 1.9699 1.9710 416.5117 416.8050 0.0442 -1.0000 -1.0000 0613427 1583546808.50 151.4271 60.0017 32.0000 1.9698 1.9710 416.3906 416.6839 0.0442 -1.0000 -1.0000 0613599 1583546808.60 151.4271 60.0017 32.0000 1.9690 1.9702 416.6041 416.8982 0.0442 -1.0000 -1.0000 0613661 1583546808.70 151.4271 60.0017 32.0000 1.9686 1.9698 416.7096 417.0029 0.0442 -1.0000 -1.0000 0613740 1583546808.80 151.4483 60.0017 32.0000 1.9690 1.9702 416.6541 416.9477 0.0442 -1.0000 -1.0000 0613802 1583546808.90 151.4483 60.0017 32.0000 1.9684 1.9695 416.7798 417.0743 0.0443 -1.0000 -1.0000 0613865 1583546809.00 151.4483 60.0017 32.0000 1.9691 1.9702 416.7605 417.0531 0.0440 -1.0000 -1.0000 0613943 1583546809.10 151.4483 60.0017 32.0000 1.9689 1.9700 416.6012 416.8943 0.0442 -1.0000 -1.0000 0614005 1583546809.20 151.4483 60.0017 32.0000 1.9697 1.9709 416.5596 416.8528 0.0442 -1.0000 -1.0000 0614083 1583546809.30 151.4485 60.0017 32.0000 1.9699 1.9711 416.5399 416.8338 0.0443 -1.0000 -1.0000 0614146 1583546809.40 151.4523 60.0017 32.0000 1.9691 1.9702 416.6029 416.8960 0.0441 -1.0000 -1.0000 0614208 1583546809.50 151.4523 60.0017 32.0000 1.9691 1.9703 416.6834 416.9771 0.0443 -1.0000 -1.0000 0615193 1583546809.60 151.4523 60.0017 32.0000 1.9687 1.9699 416.7181 417.0123 0.0443 -1.0000 -1.0000 0615255 1583546809.70 151.4523 60.0017 32.0000 1.9690 1.9702 416.7498 417.0433 0.0442 -1.0000 -1.0000 0615318 1583546809.80 151.4523 60.0017 32.0000 1.9696 1.9707 416.5696 416.8634 0.0442 -1.0000 -1.0000 0615396 1583546809.90 151.4199 60.0018 32.0000 1.9699 1.9711 416.4722 416.7650 0.0441 -1.0000 -1.0000 0615459 1583546810.00 151.4199 60.0018 32.0000 1.9698 1.9710 416.5738 416.8666 0.0441 -1.0000 -1.0000 0615521 1583546810.10 151.4199 60.0018 32.0000 1.9693 1.9705 416.6114 416.9049 0.0442 -1.0000 -1.0000 0615599 1583546810.20 151.4199 60.0018 32.0000 1.9689 1.9700 416.7080 417.0015 0.0441 -1.0000 -1.0000 0615661 1583546810.30 151.4199 60.0018 32.0000 1.9687 1.9698 416.6713 416.9666 0.0444 -1.0000 -1.0000 0615724 1583546810.40 151.4199 60.0018 32.0000 1.9681 1.9693 416.6802 416.9738 0.0443 -1.0000 -1.0000 0615786 1583546810.50 151.4629 60.0018 32.0000 1.9685 1.9696 416.5670 416.8607 0.0442 -1.0000 -1.0000 0615849 1583546810.60 151.5173 60.0018 32.0000 1.9690 1.9701 416.4698 416.7628 0.0442 -1.0000 -1.0000 0615911 1583546810.70 151.5173 60.0018 32.0000 1.9702 1.9713 416.4828 416.7764 0.0442 -1.0000 -1.0000 0615990 1583546810.80 151.5173 60.0018 32.0000 1.9705 1.9717 416.4867 416.7801 0.0442 -1.0000 -1.0000 0616068 1583546810.90 151.5173 60.0018 32.0000 1.9698 1.9710 416.6080 416.9020 0.0444 -1.0000 -1.0000 0616130 1583546811.00 151.5173 60.0018 32.0000 1.9690 1.9702 416.6822 416.9772 0.0443 -1.0000 -1.0000 0616193 1583546811.10 151.5111 60.0018 32.0000 1.9691 1.9702 416.7622 417.0565 0.0443 -1.0000 -1.0000 0616255 1583546811.20 151.5111 60.0018 32.0000 1.9686 1.9697 416.8167 417.1106 0.0442 -1.0000 -1.0000 0616333 1583546811.30 151.5111 60.0018 32.0000 1.9683 1.9695 416.6679 416.9618 0.0443 -1.0000 -1.0000 0616396 1583546811.40 151.5111 60.0018 32.0000 1.9689 1.9700 416.6179 416.9113 0.0442 -1.0000 -1.0000 0616458 1583546811.50 151.5111 60.0018 32.0000 1.9692 1.9704 416.5443 416.8378 0.0442 -1.0000 -1.0000 0616536 1583546811.60 151.4818 60.0018 32.0000 1.9692 1.9703 416.5463 416.8396 0.0442 -1.0000 -1.0000 0616599 1583546811.70 151.4729 60.0018 32.0000 1.9688 1.9699 416.5204 416.8133 0.0441 -1.0000 -1.0000 0616661 1583546811.80 151.4729 60.0018 32.0000 1.9694 1.9706 416.5375 416.8308 0.0442 -1.0000 -1.0000 0616740 1583546811.90 151.4729 60.0018 32.0000 1.9684 1.9696 416.6155 416.9089 0.0442 -1.0000 -1.0000 0616802 1583546812.00 151.4729 60.0018 32.0000 1.9681 1.9692 416.7024 416.9959 0.0442 -1.0000 -1.0000 0616896 1583546812.10 151.4729 60.0018 32.0000 1.9679 1.9690 416.7802 417.0730 0.0441 -1.0000 -1.0000 0616974 1583546812.20 151.4602 60.0018 32.0000 1.9680 1.9692 416.7609 417.0540 0.0441 -1.0000 -1.0000 0617037 1583546812.30 151.4602 60.0018 32.0000 1.9692 1.9703 416.6746 416.9683 0.0442 -1.0000 -1.0000 0617099 1583546812.40 151.4602 60.0018 32.0000 1.9699 1.9710 416.5448 416.8386 0.0442 -1.0000 -1.0000 0617177 1583546812.50 151.4602 60.0018 32.0000 1.9698 1.9710 416.5847 416.8782 0.0442 -1.0000 -1.0000 0617240 1583546812.60 151.4602 60.0018 32.0000 1.9694 1.9705 416.4521 416.7455 0.0442 -1.0000 -1.0000 0617708 1583546812.70 151.3896 60.0018 32.0000 1.9688 1.9699 416.5875 416.8805 0.0441 -1.0000 -1.0000 0617786 1583546812.80 151.3896 60.0018 32.0000 1.9679 1.9691 416.6741 416.9680 0.0443 -1.0000 -1.0000 0617849 1583546812.90 151.3896 60.0018 32.0000 1.9674 1.9686 416.6507 416.9441 0.0442 -1.0000 -1.0000 0617911 1583546813.00 151.3896 60.0018 32.0000 1.9687 1.9698 416.7249 417.0190 0.0443 -1.0000 -1.0000 0617990 1583546813.10 151.3896 60.0018 32.0000 1.9695 1.9706 416.4990 416.7932 0.0443 -1.0000 -1.0000 0618052 1583546813.20 151.4097 60.0018 32.0000 1.9691 1.9703 416.4847 416.7788 0.0443 -1.0000 -1.0000 0618130 1583546813.30 151.4326 60.0018 32.0000 1.9696 1.9707 416.5614 416.8548 0.0442 -1.0000 -1.0000 0618193 1583546813.40 151.4326 60.0018 32.0000 1.9687 1.9698 416.5142 416.8073 0.0441 -1.0000 -1.0000 0618255 1583546813.50 151.4326 60.0018 32.0000 1.9684 1.9695 416.5344 416.8274 0.0441 -1.0000 -1.0000 0618318 1583546813.60 151.4326 60.0018 32.0000 1.9680 1.9692 416.6850 416.9783 0.0442 -1.0000 -1.0000 0618661 1583546813.70 151.4326 60.0018 32.0000 1.9684 1.9695 416.7294 417.0231 0.0442 -1.0000 -1.0000 0618724 1583546813.80 151.5198 60.0018 32.0000 1.9684 1.9696 416.7082 417.0020 0.0443 -1.0000 -1.0000 0618802 1583546813.90 151.5198 60.0018 32.0000 1.9690 1.9701 416.5105 416.8042 0.0442 -1.0000 -1.0000 0618865 1583546814.00 151.5198 60.0018 32.0000 1.9698 1.9710 416.4933 416.7866 0.0442 -1.0000 -1.0000 0618927 1583546814.10 151.5198 60.0018 32.0000 1.9690 1.9702 416.6318 416.9255 0.0442 -1.0000 -1.0000 0619115 1583546814.20 151.5198 60.0018 32.0000 1.9678 1.9690 416.6180 416.9120 0.0443 -1.0000 -1.0000 0619177 1583546814.30 151.5288 60.0018 32.0000 1.9681 1.9693 416.7209 417.0143 0.0441 -1.0000 -1.0000 0619240 1583546814.40 151.5288 60.0018 32.0000 1.9681 1.9692 416.6792 416.9730 0.0442 -1.0000 -1.0000 0619302 1583546814.50 151.5288 60.0018 32.0000 1.9681 1.9692 416.7579 417.0512 0.0441 -1.0000 -1.0000 0619380 1583546814.60 151.5288 60.0018 32.0000 1.9690 1.9702 416.5266 416.8202 0.0443 -1.0000 -1.0000 0619599 1583546814.70 151.5288 60.0018 32.0000 1.9694 1.9706 416.4809 416.7745 0.0443 -1.0000 -1.0000 0619677 1583546814.80 151.5288 60.0018 32.0000 1.9690 1.9701 416.4728 416.7667 0.0443 -1.0000 -1.0000 0619740 1583546814.90 151.5143 60.0014 32.0000 1.9697 1.9708 416.4898 416.7827 0.0441 -1.0000 -1.0000 0619802 1583546815.00 151.5143 60.0014 32.0000 1.9689 1.9701 416.6102 416.9036 0.0442 -1.0000 -1.0000 0619880 1583546815.10 151.5143 60.0014 32.0000 1.9689 1.9700 416.7210 417.0146 0.0441 -1.0000 -1.0000 0619943 1583546815.20 151.5143 60.0014 32.0000 1.9686 1.9697 416.6326 416.9261 0.0442 -1.0000 -1.0000 0620068 1583546815.30 151.5143 60.0014 32.0000 1.9689 1.9701 416.6035 416.8973 0.0442 -1.0000 -1.0000 0620130 1583546815.40 151.4718 60.0014 32.0000 1.9697 1.9708 416.5200 416.8136 0.0442 -1.0000 -1.0000 0620193 1583546815.50 151.4434 60.0014 32.0000 1.9689 1.9700 416.5409 416.8335 0.0441 -1.0000 -1.0000 0620271 1583546815.60 151.4434 60.0014 32.0000 1.9698 1.9709 416.5304 416.8238 0.0442 -1.0000 -1.0000 0620333 1583546815.70 151.4434 60.0014 32.0000 1.9698 1.9710 416.4480 416.7411 0.0442 -1.0000 -1.0000 0620583 1583546815.80 151.4434 60.0014 32.0000 1.9697 1.9708 416.4696 416.7632 0.0442 -1.0000 -1.0000 0620661 1583546815.90 151.4434 60.0014 32.0000 1.9695 1.9706 416.5338 416.8273 0.0442 -1.0000 -1.0000 0620724 1583546816.00 151.4497 60.0014 32.0000 1.9696 1.9708 416.5718 416.8649 0.0441 -1.0000 -1.0000 0620787 1583546816.10 151.4497 60.0014 32.0000 1.9695 1.9706 416.6683 416.9617 0.0441 -1.0000 -1.0000 0620849 1583546816.20 151.4497 60.0014 32.0000 1.9693 1.9705 416.6608 416.9539 0.0442 -1.0000 -1.0000 0621583 1583546816.30 151.4497 60.0014 32.0000 1.9699 1.9711 416.7015 416.9957 0.0443 -1.0000 -1.0000 0621646 1583546816.40 151.4497 60.0014 32.0000 1.9693 1.9704 416.4763 416.7689 0.0441 -1.0000 -1.0000 0621724 1583546816.50 151.4980 60.0014 32.0000 1.9688 1.9700 416.5495 416.8427 0.0441 -1.0000 -1.0000 0621786 1583546816.60 151.4980 60.0014 32.0000 1.9701 1.9712 416.5710 416.8638 0.0441 -1.0000 -1.0000 0621849 1583546816.70 151.4980 60.0014 32.0000 1.9702 1.9713 416.5322 416.8246 0.0441 -1.0000 -1.0000 0621927 1583546816.80 151.4980 60.0014 32.0000 1.9692 1.9704 416.5912 416.8836 0.0440 -1.0000 -1.0000 0621990 1583546816.90 151.4980 60.0014 32.0000 1.9688 1.9700 416.7463 417.0396 0.0442 -1.0000 -1.0000 0622052 1583546817.00 151.4961 60.0014 32.0000 1.9685 1.9696 416.7108 417.0048 0.0443 -1.0000 -1.0000 0622130 1583546817.10 151.4664 60.0014 32.0000 1.9682 1.9694 416.7185 417.0132 0.0444 -1.0000 -1.0000 0622193 1583546817.20 151.4664 60.0014 32.0000 1.9687 1.9699 416.5300 416.8242 0.0442 -1.0000 -1.0000 0622333 1583546817.30 151.4664 60.0014 32.0000 1.9685 1.9696 416.5587 416.8507 0.0440 -1.0000 -1.0000 0622396 1583546817.40 151.4664 60.0014 32.0000 1.9693 1.9704 416.4870 416.7797 0.0442 -1.0000 -1.0000 0622458 1583546817.50 151.4664 60.0014 32.0000 1.9686 1.9697 416.6283 416.9219 0.0442 -1.0000 -1.0000 0622521 1583546817.60 151.4981 60.0014 32.0000 1.9684 1.9695 416.7272 417.0198 0.0441 -1.0000 -1.0000 0622583 1583546817.70 151.4981 60.0014 32.0000 1.9684 1.9695 416.7250 417.0183 0.0441 -1.0000 -1.0000 0622818 1583546817.80 151.4981 60.0014 32.0000 1.9682 1.9694 416.7337 417.0266 0.0441 -1.0000 -1.0000 0622896 1583546817.90 151.4981 60.0014 32.0000 1.9684 1.9695 416.7575 417.0511 0.0442 -1.0000 -1.0000 0622959 1583546818.00 151.4981 60.0014 32.0000 1.9689 1.9701 416.5604 416.8544 0.0443 -1.0000 -1.0000 0623021 1583546818.10 151.4981 60.0014 32.0000 1.9693 1.9705 416.5865 416.8802 0.0442 -1.0000 -1.0000 0623099 1583546818.20 151.4797 60.0014 32.0000 1.9702 1.9714 416.4855 416.7783 0.0441 -1.0000 -1.0000 0623833 1583546818.30 151.4404 60.0014 32.0000 1.9692 1.9704 416.6589 416.9521 0.0442 -1.0000 -1.0000 0623896 1583546818.40 151.4404 60.0014 32.0000 1.9677 1.9689 416.6956 416.9897 0.0443 -1.0000 -1.0000 0623974 1583546818.50 151.4404 60.0014 32.0000 1.9682 1.9693 416.7783 417.0716 0.0441 -1.0000 -1.0000 0624036 1583546818.60 151.4404 60.0014 32.0000 1.9689 1.9701 416.7888 417.0809 0.0440 -1.0000 -1.0000 0624099 1583546818.70 151.4404 60.0014 32.0000 1.9687 1.9699 416.6862 416.9796 0.0442 -1.0000 -1.0000 0624161 1583546818.80 151.3991 60.0014 32.0000 1.9695 1.9707 416.7094 417.0024 0.0441 -1.0000 -1.0000 0624224 1583546818.90 151.3991 60.0014 32.0000 1.9690 1.9702 416.6466 416.9402 0.0442 -1.0000 -1.0000 0624286 1583546819.00 151.3991 60.0014 32.0000 1.9694 1.9705 416.5806 416.8739 0.0442 -1.0000 -1.0000 0624365 1583546819.10 151.3991 60.0014 32.0000 1.9693 1.9704 416.4925 416.7862 0.0443 -1.0000 -1.0000 0624427 1583546819.20 151.3991 60.0014 32.0000 1.9694 1.9706 416.4904 416.7836 0.0442 -1.0000 -1.0000 0624505 1583546819.30 151.4194 60.0014 32.0000 1.9690 1.9701 416.5756 416.8690 0.0442 -1.0000 -1.0000 0624599 1583546819.40 151.4194 60.0014 32.0000 1.9691 1.9703 416.6317 416.9258 0.0443 -1.0000 -1.0000 0624661 1583546819.50 151.4194 60.0014 32.0000 1.9692 1.9703 416.6590 416.9523 0.0442 -1.0000 -1.0000 0624740 1583546819.60 151.4194 60.0014 32.0000 1.9690 1.9701 416.5938 416.8876 0.0442 -1.0000 -1.0000 0624802 1583546819.70 151.4194 60.0014 32.0000 1.9701 1.9712 416.5648 416.8574 0.0440 -1.0000 -1.0000 0624865 1583546819.80 151.4194 60.0014 32.0000 1.9693 1.9705 416.6130 416.9061 0.0442 -1.0000 -1.0000 0624927 1583546819.90 151.4271 60.0016 32.0000 1.9678 1.9689 416.7379 417.0314 0.0442 -1.0000 -1.0000 0624990 1583546820.00 151.4271 60.0016 32.0000 1.9688 1.9699 416.7809 417.0745 0.0442 -1.0000 -1.0000 0625052 1583546820.10 151.4271 60.0016 32.0000 1.9690 1.9702 416.7180 417.0098 0.0440 -1.0000 -1.0000 0625130 1583546820.20 151.4271 60.0016 32.0000 1.9691 1.9703 416.6122 416.9051 0.0441 -1.0000 -1.0000 0625193 1583546820.30 151.4271 60.0016 32.0000 1.9692 1.9704 416.5794 416.8733 0.0443 -1.0000 -1.0000 0625255 1583546820.40 151.4271 60.0016 32.0000 1.9695 1.9706 416.4532 416.7459 0.0441 -1.0000 -1.0000 0625333 1583546820.50 151.4204 60.0016 32.0000 1.9692 1.9703 416.6008 416.8941 0.0443 -1.0000 -1.0000 0625396 1583546820.60 151.4153 60.0016 32.0000 1.9683 1.9694 416.7432 417.0377 0.0443 -1.0000 -1.0000 0625459 1583546820.70 151.4153 60.0016 32.0000 1.9685 1.9696 416.7508 417.0444 0.0442 -1.0000 -1.0000 0625521 1583546820.80 151.4153 60.0016 32.0000 1.9685 1.9696 416.7773 417.0708 0.0442 -1.0000 -1.0000 0626146 1583546820.90 151.4153 60.0016 32.0000 1.9692 1.9703 416.6101 416.9039 0.0443 -1.0000 -1.0000 0626208 1583546821.00 151.4153 60.0016 32.0000 1.9696 1.9707 416.5826 416.8765 0.0443 -1.0000 -1.0000 0626286 1583546821.10 151.4357 60.0016 32.0000 1.9701 1.9712 416.5623 416.8553 0.0441 -1.0000 -1.0000 0626349 1583546821.20 151.4357 60.0016 32.0000 1.9695 1.9707 416.5722 416.8657 0.0442 -1.0000 -1.0000 0626427 1583546821.30 151.4357 60.0016 32.0000 1.9688 1.9700 416.6565 416.9493 0.0441 -1.0000 -1.0000 0626490 1583546821.40 151.4357 60.0016 32.0000 1.9694 1.9705 416.6886 416.9821 0.0443 -1.0000 -1.0000 0626552 1583546821.50 151.4357 60.0016 32.0000 1.9684 1.9695 416.6445 416.9380 0.0442 -1.0000 -1.0000 0626615 1583546821.60 151.4217 60.0016 32.0000 1.9694 1.9705 416.6458 416.9395 0.0442 -1.0000 -1.0000 0626677 1583546821.70 151.3950 60.0016 32.0000 1.9697 1.9708 416.6098 416.9030 0.0441 -1.0000 -1.0000 0626740 1583546821.80 151.3950 60.0016 32.0000 1.9697 1.9709 416.6452 416.9393 0.0442 -1.0000 -1.0000 0626896 1583546821.90 151.3950 60.0016 32.0000 1.9699 1.9710 416.4847 416.7776 0.0442 -1.0000 -1.0000 0626959 1583546822.00 151.3950 60.0016 32.0000 1.9690 1.9701 416.6255 416.9197 0.0443 -1.0000 -1.0000 0627021 1583546822.10 151.3950 60.0016 32.0000 1.9690 1.9702 416.7312 417.0254 0.0443 -1.0000 -1.0000 0627099 1583546822.20 151.4328 60.0016 32.0000 1.9684 1.9696 416.7304 417.0240 0.0442 -1.0000 -1.0000 0627161 1583546822.30 151.4328 60.0016 32.0000 1.9695 1.9706 416.7997 417.0932 0.0442 -1.0000 -1.0000 0627505 1583546822.40 151.4328 60.0016 32.0000 1.9695 1.9707 416.5598 416.8528 0.0442 -1.0000 -1.0000 0627568 1583546822.50 151.4328 60.0016 32.0000 1.9693 1.9705 416.5594 416.8530 0.0442 -1.0000 -1.0000 0627630 1583546822.60 151.4328 60.0016 32.0000 1.9700 1.9711 416.6253 416.9183 0.0441 -1.0000 -1.0000 0627693 1583546822.70 151.4440 60.0016 32.0000 1.9700 1.9711 416.5705 416.8636 0.0442 -1.0000 -1.0000 0627771 1583546822.80 151.4567 60.0016 32.0000 1.9684 1.9696 416.7454 417.0389 0.0442 -1.0000 -1.0000 0627865 1583546822.90 151.4567 60.0016 32.0000 1.9687 1.9698 416.7937 417.0878 0.0443 -1.0000 -1.0000 0627927 1583546823.00 151.4567 60.0016 32.0000 1.9685 1.9696 416.7005 416.9945 0.0443 -1.0000 -1.0000 0628005 1583546823.10 151.4567 60.0016 32.0000 1.9696 1.9707 416.6204 416.9145 0.0442 -1.0000 -1.0000 0628068 1583546823.20 151.4711 60.0016 32.0000 1.9692 1.9703 416.5703 416.8636 0.0442 -1.0000 -1.0000 0628146 1583546823.30 151.4711 60.0016 32.0000 1.9688 1.9700 416.5207 416.8148 0.0443 -1.0000 -1.0000 0628208 1583546823.40 151.4711 60.0016 32.0000 1.9685 1.9697 416.5427 416.8366 0.0443 -1.0000 -1.0000 0628396 1583546823.50 151.4711 60.0016 32.0000 1.9684 1.9696 416.6496 416.9428 0.0442 -1.0000 -1.0000 0628458 1583546823.60 151.4711 60.0016 32.0000 1.9682 1.9693 416.7723 417.0657 0.0441 -1.0000 -1.0000 0628536 1583546823.70 151.4711 60.0016 32.0000 1.9689 1.9700 416.7913 417.0856 0.0444 -1.0000 -1.0000 0628599 1583546823.80 151.4366 60.0016 32.0000 1.9688 1.9699 416.7057 417.0001 0.0443 -1.0000 -1.0000 0628661 1583546823.90 151.4297 60.0016 32.0000 1.9697 1.9709 416.5143 416.8071 0.0441 -1.0000 -1.0000 0628896 1583546824.00 151.4297 60.0016 32.0000 1.9685 1.9697 416.6207 416.9136 0.0441 -1.0000 -1.0000 0628959 1583546824.10 151.4297 60.0016 32.0000 1.9690 1.9701 416.7855 417.0792 0.0442 -1.0000 -1.0000 0629037 1583546824.20 151.4297 60.0016 32.0000 1.9693 1.9704 416.7691 417.0627 0.0442 -1.0000 -1.0000 0629099 1583546824.30 151.4303 60.0016 32.0000 1.9689 1.9701 416.5755 416.8690 0.0442 -1.0000 -1.0000 0629161 1583546824.40 151.4370 60.0016 32.0000 1.9696 1.9708 416.5678 416.8614 0.0442 -1.0000 -1.0000 0629396 1583546824.50 151.4370 60.0016 32.0000 1.9696 1.9707 416.4327 416.7257 0.0442 -1.0000 -1.0000 0629459 1583546824.60 151.4370 60.0016 32.0000 1.9691 1.9703 416.4957 416.7893 0.0442 -1.0000 -1.0000 0629521 1583546824.70 151.4370 60.0016 32.0000 1.9687 1.9699 416.5948 416.8894 0.0444 -1.0000 -1.0000 0629599 1583546824.80 151.4370 60.0016 32.0000 1.9688 1.9699 416.6364 416.9301 0.0442 -1.0000 -1.0000 0629661 1583546824.90 151.4360 60.0021 32.0000 1.9686 1.9697 416.6665 416.9619 0.0444 -1.0000 -1.0000 0630083 1583546825.00 151.4360 60.0021 32.0000 1.9690 1.9701 416.6171 416.9097 0.0442 -1.0000 -1.0000 0630161 1583546825.10 151.4360 60.0021 32.0000 1.9682 1.9693 416.5474 416.8417 0.0443 -1.0000 -1.0000 0630224 1583546825.20 151.4360 60.0021 32.0000 1.9688 1.9700 416.5058 416.7992 0.0442 -1.0000 -1.0000 0630286 1583546825.30 151.4360 60.0021 32.0000 1.9693 1.9704 416.4486 416.7427 0.0443 -1.0000 -1.0000 0630349 1583546825.40 151.5052 60.0021 32.0000 1.9695 1.9706 416.5448 416.8381 0.0442 -1.0000 -1.0000 0630693 1583546825.50 151.5365 60.0021 32.0000 1.9690 1.9702 416.7387 417.0322 0.0442 -1.0000 -1.0000 0630771 1583546825.60 151.5365 60.0021 32.0000 1.9688 1.9699 416.7679 417.0607 0.0441 -1.0000 -1.0000 0630834 1583546825.70 151.5365 60.0021 32.0000 1.9686 1.9697 416.7350 417.0284 0.0442 -1.0000 -1.0000 0630896 1583546825.80 151.5365 60.0021 32.0000 1.9690 1.9701 416.6498 416.9445 0.0444 -1.0000 -1.0000 0630974 1583546825.90 151.5365 60.0021 32.0000 1.9689 1.9701 416.4875 416.7811 0.0442 -1.0000 -1.0000 0631099 1583546826.00 151.5737 60.0021 32.0000 1.9699 1.9710 416.5660 416.8597 0.0443 -1.0000 -1.0000 0631161 1583546826.10 151.5737 60.0021 32.0000 1.9692 1.9704 416.7094 417.0039 0.0444 -1.0000 -1.0000 0631240 1583546826.20 151.5737 60.0021 32.0000 1.9684 1.9695 416.7938 417.0883 0.0443 -1.0000 -1.0000 0631302 1583546826.30 151.5737 60.0021 32.0000 1.9684 1.9695 416.8573 417.1515 0.0444 -1.0000 -1.0000 0631365 1583546826.40 151.5737 60.0021 32.0000 1.9690 1.9701 416.6861 416.9797 0.0442 -1.0000 -1.0000 0631443 1583546826.50 151.5094 60.0021 32.0000 1.9696 1.9708 416.5432 416.8372 0.0443 -1.0000 -1.0000 0631505 1583546826.60 151.5094 60.0021 32.0000 1.9694 1.9705 416.4997 416.7938 0.0443 -1.0000 -1.0000 0631568 1583546826.70 151.5094 60.0021 32.0000 1.9693 1.9705 416.4863 416.7797 0.0442 -1.0000 -1.0000 0631630 1583546826.80 151.5094 60.0021 32.0000 1.9678 1.9689 416.5976 416.8909 0.0441 -1.0000 -1.0000 0631693 1583546826.90 151.5094 60.0021 32.0000 1.9679 1.9690 416.7070 417.0007 0.0443 -1.0000 -1.0000 0631755 1583546827.00 151.5125 60.0021 32.0000 1.9678 1.9689 416.6956 416.9889 0.0442 -1.0000 -1.0000 0631833 1583546827.10 151.5408 60.0021 32.0000 1.9676 1.9688 416.6900 416.9839 0.0443 -1.0000 -1.0000 0631896 1583546827.20 151.5408 60.0021 32.0000 1.9688 1.9700 416.6020 416.8963 0.0443 -1.0000 -1.0000 0631974 1583546827.30 151.5408 60.0021 32.0000 1.9692 1.9703 416.5609 416.8550 0.0443 -1.0000 -1.0000 0632036 1583546827.40 151.5408 60.0021 32.0000 1.9686 1.9698 416.6543 416.9477 0.0442 -1.0000 -1.0000 0632099 1583546827.50 151.5408 60.0021 32.0000 1.9679 1.9691 416.6978 416.9920 0.0443 -1.0000 -1.0000 0632333 1583546827.60 151.4617 60.0021 32.0000 1.9688 1.9699 416.6864 416.9791 0.0440 -1.0000 -1.0000 0632396 1583546827.70 151.4617 60.0021 32.0000 1.9685 1.9697 416.5009 416.7949 0.0444 -1.0000 -1.0000 0632458 1583546827.80 151.4617 60.0021 32.0000 1.9688 1.9699 416.5896 416.8841 0.0443 -1.0000 -1.0000 0632536 1583546827.90 151.4617 60.0021 32.0000 1.9698 1.9709 416.4295 416.7236 0.0443 -1.0000 -1.0000 0632599 1583546828.00 151.4617 60.0021 32.0000 1.9686 1.9698 416.5463 416.8401 0.0442 -1.0000 -1.0000 0632865 1583546828.10 151.5195 60.0021 32.0000 1.9690 1.9701 416.6204 416.9134 0.0441 -1.0000 -1.0000 0632943 1583546828.20 151.5483 60.0021 32.0000 1.9686 1.9698 416.7620 417.0573 0.0444 -1.0000 -1.0000 0633005 1583546828.30 151.5483 60.0021 32.0000 1.9688 1.9699 416.6348 416.9288 0.0443 -1.0000 -1.0000 0633068 1583546828.40 151.5483 60.0021 32.0000 1.9692 1.9703 416.5230 416.8168 0.0442 -1.0000 -1.0000 0633146 1583546828.50 151.5483 60.0021 32.0000 1.9695 1.9706 416.5136 416.8074 0.0442 -1.0000 -1.0000 0633615 1583546828.60 151.5483 60.0021 32.0000 1.9691 1.9703 416.5560 416.8495 0.0443 -1.0000 -1.0000 0633677 1583546828.70 151.5054 60.0021 32.0000 1.9691 1.9703 416.5978 416.8919 0.0443 -1.0000 -1.0000 0633755 1583546828.80 151.5054 60.0021 32.0000 1.9687 1.9698 416.7793 417.0731 0.0443 -1.0000 -1.0000 0633818 1583546828.90 151.5054 60.0021 32.0000 1.9682 1.9694 416.6854 416.9796 0.0443 -1.0000 -1.0000 0633880 1583546829.00 151.5054 60.0021 32.0000 1.9683 1.9695 416.7197 417.0142 0.0444 -1.0000 -1.0000 0634115 1583546829.10 151.5054 60.0021 32.0000 1.9693 1.9704 416.6512 416.9460 0.0443 -1.0000 -1.0000 0634177 1583546829.20 151.4574 60.0021 32.0000 1.9696 1.9708 416.5006 416.7934 0.0441 -1.0000 -1.0000 0634255 1583546829.30 151.4574 60.0021 32.0000 1.9689 1.9700 416.4713 416.7661 0.0444 -1.0000 -1.0000 0634318 1583546829.40 151.4574 60.0021 32.0000 1.9689 1.9701 416.5325 416.8262 0.0442 -1.0000 -1.0000 0634380 1583546829.50 151.4574 60.0021 32.0000 1.9681 1.9692 416.7394 417.0332 0.0443 -1.0000 -1.0000 0634834 1583546829.60 151.4574 60.0021 32.0000 1.9690 1.9702 416.7690 417.0634 0.0443 -1.0000 -1.0000 0634896 1583546829.70 151.4443 60.0021 32.0000 1.9691 1.9702 416.6086 416.9030 0.0443 -1.0000 -1.0000 0634959 1583546829.80 151.4133 60.0023 32.0000 1.9690 1.9702 416.5818 416.8753 0.0441 -1.0000 -1.0000 0635037 1583546829.90 151.4133 60.0023 32.0000 1.9698 1.9709 416.4484 416.7419 0.0442 -1.0000 -1.0000 0635099 1583546830.00 151.4133 60.0023 32.0000 1.9691 1.9702 416.4749 416.7675 0.0442 -1.0000 -1.0000 0635162 1583546830.10 151.4133 60.0023 32.0000 1.9690 1.9701 416.5619 416.8558 0.0443 -1.0000 -1.0000 0635240 1583546830.20 151.4133 60.0023 32.0000 1.9689 1.9700 416.6826 416.9762 0.0442 -1.0000 -1.0000 0635302 1583546830.30 151.4694 60.0023 32.0000 1.9693 1.9704 416.7633 417.0576 0.0443 -1.0000 -1.0000 0635365 1583546830.40 151.4694 60.0023 32.0000 1.9684 1.9696 416.6169 416.9106 0.0442 -1.0000 -1.0000 0635443 1583546830.50 151.4694 60.0023 32.0000 1.9691 1.9703 416.5962 416.8904 0.0443 -1.0000 -1.0000 0635505 1583546830.60 151.4694 60.0023 32.0000 1.9690 1.9701 416.5696 416.8634 0.0443 -1.0000 -1.0000 0635584 1583546830.70 151.4694 60.0023 32.0000 1.9682 1.9693 416.7822 417.0763 0.0443 -1.0000 -1.0000 0635646 1583546830.80 151.4694 60.0023 32.0000 1.9683 1.9695 416.7523 417.0461 0.0442 -1.0000 -1.0000 0635708 1583546830.90 151.4902 60.0023 32.0000 1.9692 1.9704 416.7522 417.0461 0.0443 -1.0000 -1.0000 0635771 1583546831.00 151.4902 60.0023 32.0000 1.9704 1.9716 416.5661 416.8602 0.0443 -1.0000 -1.0000 0635849 1583546831.10 151.4902 60.0023 32.0000 1.9696 1.9707 416.5573 416.8511 0.0442 -1.0000 -1.0000 0636130 1583546831.20 151.4902 60.0023 32.0000 1.9702 1.9713 416.4862 416.7799 0.0443 -1.0000 -1.0000 0636208 1583546831.30 151.4902 60.0023 32.0000 1.9697 1.9709 416.5748 416.8682 0.0442 -1.0000 -1.0000 0636271 1583546831.40 151.4506 60.0023 32.0000 1.9687 1.9698 416.6590 416.9525 0.0442 -1.0000 -1.0000 0636333 1583546831.50 151.4506 60.0023 32.0000 1.9688 1.9699 416.6933 416.9878 0.0443 -1.0000 -1.0000 0636411 1583546831.60 151.4506 60.0023 32.0000 1.9688 1.9700 416.7501 417.0436 0.0442 -1.0000 -1.0000 0636708 1583546831.70 151.4506 60.0023 32.0000 1.9697 1.9708 416.5333 416.8272 0.0443 -1.0000 -1.0000 0636771 1583546831.80 151.4506 60.0023 32.0000 1.9698 1.9710 416.4552 416.7494 0.0444 -1.0000 -1.0000 0636834 1583546831.90 151.4075 60.0023 32.0000 1.9689 1.9700 416.5207 416.8154 0.0444 -1.0000 -1.0000 0636896 1583546832.00 151.3925 60.0023 32.0000 1.9692 1.9703 416.6129 416.9073 0.0443 -1.0000 -1.0000 0636959 1583546832.10 151.3925 60.0023 32.0000 1.9686 1.9698 416.6838 416.9779 0.0443 -1.0000 -1.0000 0637349 1583546832.20 151.3925 60.0023 32.0000 1.9681 1.9693 416.7318 417.0264 0.0443 -1.0000 -1.0000 0637411 1583546832.30 151.3925 60.0023 32.0000 1.9696 1.9708 416.6802 416.9745 0.0443 -1.0000 -1.0000 0637474 1583546832.40 151.3925 60.0023 32.0000 1.9698 1.9710 416.6440 416.9380 0.0443 -1.0000 -1.0000 0637552 1583546832.50 151.4290 60.0023 32.0000 1.9697 1.9709 416.5721 416.8657 0.0442 -1.0000 -1.0000 0637615 1583546832.60 151.4290 60.0023 32.0000 1.9695 1.9707 416.5942 416.8883 0.0443 -1.0000 -1.0000 0637833 1583546832.70 151.4290 60.0023 32.0000 1.9695 1.9707 416.6369 416.9311 0.0443 -1.0000 -1.0000 0637911 1583546832.80 151.4290 60.0023 32.0000 1.9688 1.9699 416.6896 416.9837 0.0442 -1.0000 -1.0000 0637974 1583546832.90 151.4290 60.0023 32.0000 1.9692 1.9703 416.6439 416.9379 0.0443 -1.0000 -1.0000 0638036 1583546833.00 151.4762 60.0023 32.0000 1.9688 1.9700 416.4955 416.7895 0.0443 -1.0000 -1.0000 0638115 1583546833.10 151.4762 60.0023 32.0000 1.9697 1.9708 416.4775 416.7717 0.0443 -1.0000 -1.0000 0638349 1583546833.20 151.4762 60.0023 32.0000 1.9697 1.9708 416.5358 416.8289 0.0441 -1.0000 -1.0000 0638411 1583546833.30 151.4762 60.0023 32.0000 1.9696 1.9708 416.5827 416.8758 0.0442 -1.0000 -1.0000 0638490 1583546833.40 151.4762 60.0023 32.0000 1.9691 1.9702 416.6261 416.9208 0.0444 -1.0000 -1.0000 0638552 1583546833.50 151.4770 60.0023 32.0000 1.9686 1.9697 416.6754 416.9695 0.0442 -1.0000 -1.0000 0638615 1583546833.60 151.4863 60.0023 32.0000 1.9684 1.9695 416.6850 416.9785 0.0442 -1.0000 -1.0000 0638677 1583546833.70 151.4863 60.0023 32.0000 1.9691 1.9702 416.7802 417.0748 0.0444 -1.0000 -1.0000 0638740 1583546833.80 151.4863 60.0023 32.0000 1.9699 1.9710 416.7500 417.0438 0.0442 -1.0000 -1.0000 0638818 1583546833.90 151.4863 60.0023 32.0000 1.9696 1.9707 416.5781 416.8721 0.0443 -1.0000 -1.0000 0638880 1583546834.00 151.4863 60.0023 32.0000 1.9689 1.9701 416.5013 416.7945 0.0441 -1.0000 -1.0000 0638943 1583546834.10 151.5525 60.0023 32.0000 1.9697 1.9708 416.5981 416.8925 0.0443 -1.0000 -1.0000 0639021 1583546834.20 151.5525 60.0023 32.0000 1.9682 1.9694 416.7682 417.0629 0.0444 -1.0000 -1.0000 0639146 1583546834.30 151.5525 60.0023 32.0000 1.9690 1.9702 416.7671 417.0617 0.0443 -1.0000 -1.0000 0639208 1583546834.40 151.5525 60.0023 32.0000 1.9687 1.9699 416.7371 417.0313 0.0443 -1.0000 -1.0000 0639287 1583546834.50 151.5525 60.0023 32.0000 1.9696 1.9707 416.6841 416.9782 0.0443 -1.0000 -1.0000 0639349 1583546834.60 151.5525 60.0023 32.0000 1.9697 1.9709 416.6279 416.9221 0.0443 -1.0000 -1.0000 0639411 1583546834.70 151.5620 60.0022 32.0000 1.9698 1.9710 416.5277 416.8206 0.0442 -1.0000 -1.0000 0639646 1583546834.80 151.5620 60.0022 32.0000 1.9700 1.9712 416.4606 416.7545 0.0443 -1.0000 -1.0000 0639708 1583546834.90 151.5620 60.0022 32.0000 1.9699 1.9711 416.5066 416.8002 0.0442 -1.0000 -1.0000 0639771 1583546835.00 151.5620 60.0022 32.0000 1.9694 1.9706 416.6432 416.9360 0.0442 -1.0000 -1.0000 0639849 1583546835.10 151.5620 60.0022 32.0000 1.9688 1.9699 416.7705 417.0648 0.0443 -1.0000 -1.0000 0639911 1583546835.20 151.5620 60.0022 32.0000 1.9691 1.9702 416.7639 417.0568 0.0441 -1.0000 -1.0000 0640099 1583546835.30 151.5355 60.0022 32.0000 1.9692 1.9703 416.6303 416.9236 0.0443 -1.0000 -1.0000 0640161 1583546835.40 151.4818 60.0022 32.0000 1.9695 1.9706 416.5218 416.8158 0.0443 -1.0000 -1.0000 0640224 1583546835.50 151.4818 60.0022 32.0000 1.9701 1.9712 416.4847 416.7789 0.0444 -1.0000 -1.0000 0640302 1583546835.60 151.4818 60.0022 32.0000 1.9696 1.9708 416.3973 416.6921 0.0444 -1.0000 -1.0000 0640365 1583546835.70 151.4818 60.0022 32.0000 1.9692 1.9704 416.5083 416.8024 0.0442 -1.0000 -1.0000 0641224 1583546835.80 151.4818 60.0022 32.0000 1.9693 1.9705 416.6587 416.9522 0.0443 -1.0000 -1.0000 0641302 1583546835.90 151.4475 60.0022 32.0000 1.9690 1.9701 416.6803 416.9748 0.0443 -1.0000 -1.0000 0641365 1583546836.00 151.4380 60.0022 32.0000 1.9688 1.9700 416.7202 417.0141 0.0443 -1.0000 -1.0000 0641427 1583546836.10 151.4380 60.0022 32.0000 1.9683 1.9694 416.7999 417.0939 0.0442 -1.0000 -1.0000 0641505 1583546836.20 151.4380 60.0022 32.0000 1.9695 1.9706 416.5695 416.8628 0.0443 -1.0000 -1.0000 0641568 1583546836.30 151.4380 60.0022 32.0000 1.9697 1.9708 416.5465 416.8405 0.0442 -1.0000 -1.0000 0641630 1583546836.40 151.4380 60.0022 32.0000 1.9701 1.9713 416.5137 416.8079 0.0443 -1.0000 -1.0000 0641693 1583546836.50 151.5287 60.0022 32.0000 1.9699 1.9711 416.5394 416.8321 0.0441 -1.0000 -1.0000 0641755 1583546836.60 151.5297 60.0022 32.0000 1.9692 1.9703 416.6161 416.9095 0.0442 -1.0000 -1.0000 0641818 1583546836.70 151.5297 60.0022 32.0000 1.9694 1.9705 416.5553 416.8485 0.0442 -1.0000 -1.0000 0641896 1583546836.80 151.5297 60.0022 32.0000 1.9694 1.9706 416.5845 416.8778 0.0442 -1.0000 -1.0000 0641958 1583546836.90 151.5297 60.0022 32.0000 1.9686 1.9697 416.6524 416.9462 0.0442 -1.0000 -1.0000 0642021 1583546837.00 151.5528 60.0022 32.0000 1.9683 1.9695 416.7325 417.0259 0.0443 -1.0000 -1.0000 0642099 1583546837.10 151.5605 60.0022 32.0000 1.9683 1.9695 416.7642 417.0587 0.0443 -1.0000 -1.0000 0642161 1583546837.20 151.5605 60.0022 32.0000 1.9686 1.9698 416.7631 417.0582 0.0444 -1.0000 -1.0000 0642365 1583546837.30 151.5605 60.0022 32.0000 1.9701 1.9712 416.5780 416.8718 0.0443 -1.0000 -1.0000 0642427 1583546837.40 151.5605 60.0022 32.0000 1.9694 1.9706 416.4764 416.7704 0.0443 -1.0000 -1.0000 0642490 1583546837.50 151.5605 60.0022 32.0000 1.9688 1.9700 416.5517 416.8461 0.0443 -1.0000 -1.0000 0642552 1583546837.60 151.5440 60.0022 32.0000 1.9688 1.9700 416.7142 417.0079 0.0443 -1.0000 -1.0000 0642615 1583546837.70 151.4657 60.0022 32.0000 1.9684 1.9695 416.7084 417.0026 0.0442 -1.0000 -1.0000 0642896 1583546837.80 151.4657 60.0022 32.0000 1.9680 1.9692 416.6926 416.9864 0.0443 -1.0000 -1.0000 0642974 1583546837.90 151.4657 60.0022 32.0000 1.9686 1.9697 416.7266 417.0194 0.0441 -1.0000 -1.0000 0643037 1583546838.00 151.4657 60.0022 32.0000 1.9704 1.9715 416.5998 416.8928 0.0441 -1.0000 -1.0000 0643099 1583546838.10 151.4657 60.0022 32.0000 1.9697 1.9709 416.4880 416.7811 0.0442 -1.0000 -1.0000 0643162 1583546838.20 151.5123 60.0022 32.0000 1.9700 1.9711 416.4602 416.7538 0.0442 -1.0000 -1.0000 0643849 1583546838.30 151.5230 60.0022 32.0000 1.9700 1.9711 416.4853 416.7784 0.0442 -1.0000 -1.0000 0643911 1583546838.40 151.5230 60.0022 32.0000 1.9692 1.9703 416.6668 416.9602 0.0442 -1.0000 -1.0000 0643974 1583546838.50 151.5230 60.0022 32.0000 1.9687 1.9698 416.7174 417.0109 0.0442 -1.0000 -1.0000 0644036 1583546838.60 151.5230 60.0022 32.0000 1.9683 1.9695 416.7681 417.0622 0.0442 -1.0000 -1.0000 0644115 1583546838.70 151.5231 60.0022 32.0000 1.9687 1.9698 416.7031 416.9978 0.0444 -1.0000 -1.0000 0644177 1583546838.80 151.5293 60.0022 32.0000 1.9691 1.9702 416.6133 416.9065 0.0442 -1.0000 -1.0000 0644365 1583546838.90 151.5293 60.0022 32.0000 1.9698 1.9709 416.5400 416.8347 0.0444 -1.0000 -1.0000 0644427 1583546839.00 151.5293 60.0022 32.0000 1.9693 1.9704 416.5225 416.8166 0.0443 -1.0000 -1.0000 0644505 1583546839.10 151.5293 60.0022 32.0000 1.9688 1.9699 416.6005 416.8945 0.0442 -1.0000 -1.0000 0644552 1583546839.20 151.5293 60.0022 32.0000 1.9696 1.9707 416.6545 416.9477 0.0442 -1.0000 -1.0000 0644630 1583546839.30 151.5885 60.0022 32.0000 1.9689 1.9700 416.6703 416.9643 0.0443 -1.0000 -1.0000 0644693 1583546839.40 151.5885 60.0022 32.0000 1.9685 1.9696 416.6664 416.9599 0.0442 -1.0000 -1.0000 0644755 1583546839.50 151.5885 60.0022 32.0000 1.9687 1.9699 416.6382 416.9313 0.0441 -1.0000 -1.0000 0644834 1583546839.60 151.5885 60.0022 32.0000 1.9693 1.9704 416.6930 416.9864 0.0442 -1.0000 -1.0000 0644896 1583546839.70 151.5885 60.0022 32.0000 1.9692 1.9703 416.6643 416.9570 0.0441 -1.0000 -1.0000 0644959 1583546839.80 151.5449 60.0021 32.0000 1.9693 1.9704 416.5153 416.8085 0.0442 -1.0000 -1.0000 0645037 1583546839.90 151.4477 60.0018 32.0000 1.9699 1.9710 416.4656 416.7588 0.0442 -1.0000 -1.0000 0645099 1583546840.00 151.4477 60.0018 32.0000 1.9696 1.9707 416.5434 416.8378 0.0443 -1.0000 -1.0000 0645146 1583546840.10 151.4477 60.0018 32.0000 1.9689 1.9701 416.5364 416.8296 0.0441 -1.0000 -1.0000 0645224 1583546840.20 151.4477 60.0018 32.0000 1.9690 1.9702 416.6699 416.9636 0.0442 -1.0000 -1.0000 0645287 1583546840.30 151.4477 60.0018 32.0000 1.9681 1.9692 416.7057 416.9986 0.0442 -1.0000 -1.0000 0645411 1583546840.40 151.4477 60.0018 32.0000 1.9693 1.9705 416.6623 416.9557 0.0442 -1.0000 -1.0000 0645490 1583546840.50 151.4477 60.0018 32.0000 1.9688 1.9699 416.6789 416.9720 0.0442 -1.0000 -1.0000 0645552 1583546840.60 151.4477 60.0018 32.0000 1.9695 1.9706 416.4897 416.7839 0.0442 -1.0000 -1.0000 0645615 1583546840.70 151.4477 60.0018 32.0000 1.9697 1.9708 416.4941 416.7874 0.0442 -1.0000 -1.0000 0645693 1583546840.80 151.4477 60.0018 32.0000 1.9693 1.9704 416.5668 416.8613 0.0443 -1.0000 -1.0000 0645896 1583546840.90 151.4477 60.0018 32.0000 1.9690 1.9701 416.6138 416.9079 0.0443 -1.0000 -1.0000 0645958 1583546841.00 151.4734 60.0018 32.0000 1.9688 1.9699 416.7079 417.0027 0.0444 -1.0000 -1.0000 0646021 1583546841.10 151.4811 60.0018 32.0000 1.9684 1.9695 416.6871 416.9809 0.0442 -1.0000 -1.0000 0646083 1583546841.20 151.4811 60.0018 32.0000 1.9689 1.9701 416.6386 416.9318 0.0442 -1.0000 -1.0000 0646161 1583546841.30 151.4811 60.0018 32.0000 1.9690 1.9701 416.6411 416.9352 0.0443 -1.0000 -1.0000 0646599 1583546841.40 151.4811 60.0018 32.0000 1.9694 1.9705 416.4693 416.7625 0.0442 -1.0000 -1.0000 0646661 1583546841.50 151.4811 60.0018 32.0000 1.9697 1.9708 416.5308 416.8250 0.0444 -1.0000 -1.0000 0646724 1583546841.60 151.5423 60.0018 32.0000 1.9698 1.9709 416.4474 416.7414 0.0443 -1.0000 -1.0000 0646787 1583546841.70 151.5582 60.0018 32.0000 1.9699 1.9711 416.6234 416.9171 0.0442 -1.0000 -1.0000 0646849 1583546841.80 151.5582 60.0018 32.0000 1.9699 1.9710 416.7773 417.0705 0.0441 -1.0000 -1.0000 0646927 1583546841.90 151.5582 60.0018 32.0000 1.9689 1.9700 416.7212 417.0154 0.0444 -1.0000 -1.0000 0646990 1583546842.00 151.5582 60.0018 32.0000 1.9697 1.9708 416.7352 417.0286 0.0442 -1.0000 -1.0000 0647052 1583546842.10 151.5582 60.0018 32.0000 1.9696 1.9707 416.5858 416.8788 0.0442 -1.0000 -1.0000 0647130 1583546842.20 151.5229 60.0018 32.0000 1.9697 1.9708 416.5641 416.8576 0.0442 -1.0000 -1.0000 0647193 1583546842.30 151.5229 60.0018 32.0000 1.9697 1.9708 416.4574 416.7522 0.0444 -1.0000 -1.0000 0647255 1583546842.40 151.5229 60.0018 32.0000 1.9679 1.9691 416.5724 416.8661 0.0442 -1.0000 -1.0000 0647661 1583546842.50 151.5229 60.0018 32.0000 1.9688 1.9700 416.6510 416.9447 0.0443 -1.0000 -1.0000 0647724 1583546842.60 151.5229 60.0018 32.0000 1.9686 1.9697 416.6993 416.9935 0.0443 -1.0000 -1.0000 0647786 1583546842.70 151.5195 60.0018 32.0000 1.9692 1.9703 416.6875 416.9814 0.0443 -1.0000 -1.0000 0647865 1583546842.80 151.5101 60.0018 32.0000 1.9696 1.9707 416.5932 416.8878 0.0444 -1.0000 -1.0000 0647927 1583546842.90 151.5101 60.0018 32.0000 1.9692 1.9704 416.5223 416.8157 0.0442 -1.0000 -1.0000 0648161 1583546843.00 151.5101 60.0018 32.0000 1.9691 1.9703 416.5967 416.8903 0.0443 -1.0000 -1.0000 0648240 1583546843.10 151.5101 60.0018 32.0000 1.9693 1.9704 416.6339 416.9276 0.0442 -1.0000 -1.0000 0648302 1583546843.20 151.5101 60.0018 32.0000 1.9693 1.9704 416.6836 416.9782 0.0444 -1.0000 -1.0000 0648365 1583546843.30 151.4675 60.0018 32.0000 1.9701 1.9712 416.8190 417.1133 0.0442 -1.0000 -1.0000 0648443 1583546843.40 151.4628 60.0018 32.0000 1.9691 1.9702 416.7682 417.0621 0.0443 -1.0000 -1.0000 0648615 1583546843.50 151.4628 60.0018 32.0000 1.9693 1.9704 416.7287 417.0239 0.0444 -1.0000 -1.0000 0648693 1583546843.60 151.4628 60.0018 32.0000 1.9698 1.9710 416.6743 416.9676 0.0442 -1.0000 -1.0000 0648755 1583546843.70 151.4628 60.0018 32.0000 1.9691 1.9703 416.5512 416.8454 0.0444 -1.0000 -1.0000 0648818 1583546843.80 151.4628 60.0018 32.0000 1.9696 1.9707 416.5742 416.8684 0.0442 -1.0000 -1.0000 0648896 1583546843.90 151.4445 60.0018 32.0000 1.9701 1.9712 416.5331 416.8271 0.0443 -1.0000 -1.0000 0648943 1583546844.00 151.4445 60.0018 32.0000 1.9693 1.9705 416.6855 416.9788 0.0442 -1.0000 -1.0000 0649005 1583546844.10 151.4445 60.0018 32.0000 1.9691 1.9703 416.7035 416.9976 0.0443 -1.0000 -1.0000 0649099 1583546844.20 151.4445 60.0018 32.0000 1.9691 1.9703 416.7557 417.0504 0.0444 -1.0000 -1.0000 0649162 1583546844.30 151.4445 60.0018 32.0000 1.9694 1.9706 416.6964 416.9902 0.0442 -1.0000 -1.0000 0649224 1583546844.40 151.5085 60.0018 32.0000 1.9701 1.9713 416.6349 416.9286 0.0443 -1.0000 -1.0000 0649630 1583546844.50 151.5085 60.0018 32.0000 1.9701 1.9712 416.5688 416.8629 0.0443 -1.0000 -1.0000 0649693 1583546844.60 151.5085 60.0018 32.0000 1.9698 1.9709 416.5505 416.8443 0.0443 -1.0000 -1.0000 0649755 1583546844.70 151.5085 60.0018 32.0000 1.9702 1.9714 416.5783 416.8729 0.0444 -1.0000 -1.0000 0649818 1583546844.80 151.5085 60.0018 32.0000 1.9695 1.9707 416.5261 416.8201 0.0443 -1.0000 -1.0000 0649880 1583546844.90 151.5108 60.0019 32.0000 1.9700 1.9711 416.5631 416.8570 0.0442 -1.0000 -1.0000 0650115 1583546845.00 151.5193 60.0024 32.0000 1.9692 1.9704 416.5740 416.8674 0.0443 -1.0000 -1.0000 0650177 1583546845.10 151.5193 60.0024 32.0000 1.9679 1.9691 416.6705 416.9651 0.0444 -1.0000 -1.0000 0650240 1583546845.20 151.5193 60.0024 32.0000 1.9681 1.9693 416.6077 416.9005 0.0442 -1.0000 -1.0000 0650318 1583546845.30 151.5193 60.0024 32.0000 1.9692 1.9703 416.6409 416.9348 0.0442 -1.0000 -1.0000 0650380 1583546845.40 151.5193 60.0024 32.0000 1.9697 1.9708 416.5285 416.8216 0.0442 -1.0000 -1.0000 0650615 1583546845.50 151.5193 60.0024 32.0000 1.9697 1.9708 416.4195 416.7130 0.0442 -1.0000 -1.0000 0650677 1583546845.60 151.5451 60.0024 32.0000 1.9697 1.9708 416.4901 416.7841 0.0443 -1.0000 -1.0000 0650740 1583546845.70 151.5451 60.0024 32.0000 1.9694 1.9706 416.4575 416.7513 0.0442 -1.0000 -1.0000 0650865 1583546845.80 151.5451 60.0024 32.0000 1.9690 1.9702 416.6453 416.9390 0.0442 -1.0000 -1.0000 0650943 1583546845.90 151.5451 60.0024 32.0000 1.9692 1.9703 416.7300 417.0234 0.0441 -1.0000 -1.0000 0651115 1583546846.00 151.5451 60.0024 32.0000 1.9686 1.9697 416.5959 416.8901 0.0444 -1.0000 -1.0000 0651177 1583546846.10 151.4955 60.0024 32.0000 1.9683 1.9695 416.6461 416.9407 0.0443 -1.0000 -1.0000 0651240 1583546846.20 151.4782 60.0024 32.0000 1.9690 1.9701 416.6091 416.9024 0.0442 -1.0000 -1.0000 0651302 1583546846.30 151.4782 60.0024 32.0000 1.9693 1.9705 416.5993 416.8938 0.0444 -1.0000 -1.0000 0651396 1583546846.40 151.4782 60.0024 32.0000 1.9697 1.9708 416.5075 416.8011 0.0441 -1.0000 -1.0000 0651474 1583546846.50 151.4782 60.0024 32.0000 1.9691 1.9702 416.5594 416.8529 0.0443 -1.0000 -1.0000 0651599 1583546846.60 151.4782 60.0024 32.0000 1.9688 1.9699 416.6437 416.9380 0.0443 -1.0000 -1.0000 0651661 1583546846.70 151.4293 60.0024 32.0000 1.9686 1.9697 416.6000 416.8939 0.0443 -1.0000 -1.0000 0651740 1583546846.80 151.4293 60.0024 32.0000 1.9689 1.9700 416.7561 417.0504 0.0443 -1.0000 -1.0000 0651802 1583546846.90 151.4293 60.0024 32.0000 1.9696 1.9707 416.7593 417.0528 0.0442 -1.0000 -1.0000 0651865 1583546847.00 151.4293 60.0024 32.0000 1.9689 1.9700 416.6867 416.9810 0.0444 -1.0000 -1.0000 0652099 1583546847.10 151.4293 60.0024 32.0000 1.9688 1.9699 416.6201 416.9139 0.0442 -1.0000 -1.0000 0652161 1583546847.20 151.4495 60.0024 32.0000 1.9694 1.9705 416.5705 416.8639 0.0442 -1.0000 -1.0000 0652240 1583546847.30 151.4537 60.0024 32.0000 1.9698 1.9709 416.5898 416.8831 0.0442 -1.0000 -1.0000 0652302 1583546847.40 151.4537 60.0024 32.0000 1.9688 1.9700 416.5929 416.8869 0.0443 -1.0000 -1.0000 0652365 1583546847.50 151.4537 60.0024 32.0000 1.9683 1.9695 416.7434 417.0372 0.0442 -1.0000 -1.0000 0652599 1583546847.60 151.4537 60.0024 32.0000 1.9684 1.9696 416.7932 417.0866 0.0441 -1.0000 -1.0000 0652661 1583546847.70 151.4537 60.0024 32.0000 1.9699 1.9711 416.6459 416.9398 0.0443 -1.0000 -1.0000 0652724 1583546847.80 151.5220 60.0024 32.0000 1.9692 1.9703 416.6608 416.9543 0.0443 -1.0000 -1.0000 0652787 1583546847.90 151.5220 60.0024 32.0000 1.9701 1.9712 416.6628 416.9573 0.0443 -1.0000 -1.0000 0652865 1583546848.00 151.5220 60.0024 32.0000 1.9697 1.9708 416.5606 416.8542 0.0442 -1.0000 -1.0000 0653115 1583546848.10 151.5220 60.0024 32.0000 1.9690 1.9702 416.5200 416.8133 0.0442 -1.0000 -1.0000 0653177 1583546848.20 151.5220 60.0024 32.0000 1.9685 1.9696 416.5564 416.8502 0.0442 -1.0000 -1.0000 0653240 1583546848.30 151.5178 60.0024 32.0000 1.9688 1.9699 416.6638 416.9575 0.0442 -1.0000 -1.0000 0653302 1583546848.40 151.4993 60.0024 32.0000 1.9684 1.9695 416.6210 416.9144 0.0442 -1.0000 -1.0000 0653380 1583546848.50 151.4993 60.0024 32.0000 1.9683 1.9694 416.6640 416.9573 0.0442 -1.0000 -1.0000 0653630 1583546848.60 151.4993 60.0024 32.0000 1.9684 1.9696 416.6525 416.9474 0.0444 -1.0000 -1.0000 0653693 1583546848.70 151.4993 60.0024 32.0000 1.9682 1.9693 416.6363 416.9300 0.0443 -1.0000 -1.0000 0653755 1583546848.80 151.4993 60.0024 32.0000 1.9697 1.9709 416.5726 416.8664 0.0442 -1.0000 -1.0000 0653818 1583546848.90 151.5859 60.0024 32.0000 1.9692 1.9703 416.5876 416.8807 0.0442 -1.0000 -1.0000 0653880 1583546849.00 151.5865 60.0024 32.0000 1.9681 1.9692 416.5850 416.8790 0.0442 -1.0000 -1.0000 0654083 1583546849.10 151.5865 60.0024 32.0000 1.9686 1.9697 416.6991 416.9929 0.0443 -1.0000 -1.0000 0654146 1583546849.20 151.5865 60.0024 32.0000 1.9681 1.9693 416.7770 417.0714 0.0443 -1.0000 -1.0000 0654224 1583546849.30 151.5865 60.0024 32.0000 1.9683 1.9694 416.7008 416.9944 0.0442 -1.0000 -1.0000 0654286 1583546849.40 151.5672 60.0024 32.0000 1.9687 1.9698 416.7033 416.9970 0.0442 -1.0000 -1.0000 0654349 1583546849.50 151.4707 60.0024 32.0000 1.9692 1.9704 416.6958 416.9888 0.0442 -1.0000 -1.0000 0654411 1583546849.60 151.4707 60.0024 32.0000 1.9692 1.9703 416.5875 416.8812 0.0441 -1.0000 -1.0000 0654474 1583546849.70 151.4707 60.0024 32.0000 1.9683 1.9694 416.5769 416.8700 0.0442 -1.0000 -1.0000 0654536 1583546849.80 151.4707 60.0024 32.0000 1.9686 1.9698 416.5148 416.8077 0.0442 -1.0000 -1.0000 0654615 1583546849.90 151.4707 60.0024 32.0000 1.9677 1.9689 416.7802 417.0740 0.0442 -1.0000 -1.0000 0654677 1583546850.00 151.4016 60.0030 32.0000 1.9682 1.9694 416.7739 417.0667 0.0441 -1.0000 -1.0000 0654911 1583546850.10 151.4016 60.0030 32.0000 1.9683 1.9694 416.7704 417.0640 0.0441 -1.0000 -1.0000 0654990 1583546850.20 151.4016 60.0030 32.0000 1.9678 1.9690 416.6854 416.9781 0.0441 -1.0000 -1.0000 0655052 1583546850.30 151.4016 60.0030 32.0000 1.9687 1.9699 416.5930 416.8860 0.0441 -1.0000 -1.0000 0655115 1583546850.40 151.4016 60.0030 32.0000 1.9694 1.9705 416.5438 416.8375 0.0442 -1.0000 -1.0000 0655193 1583546850.50 151.4016 60.0030 32.0000 1.9685 1.9696 416.4585 416.7514 0.0441 -1.0000 -1.0000 0655411 1583546850.60 151.4070 60.0030 32.0000 1.9695 1.9706 416.5006 416.7938 0.0442 -1.0000 -1.0000 0655474 1583546850.70 151.4346 60.0030 32.0000 1.9688 1.9699 416.7024 416.9961 0.0443 -1.0000 -1.0000 0655552 1583546850.80 151.4346 60.0030 32.0000 1.9684 1.9695 416.7929 417.0868 0.0442 -1.0000 -1.0000 0655615 1583546850.90 151.4346 60.0030 32.0000 1.9684 1.9695 416.7095 417.0029 0.0442 -1.0000 -1.0000 0655677 1583546851.00 151.4346 60.0030 32.0000 1.9690 1.9701 416.6029 416.8965 0.0442 -1.0000 -1.0000 0656411 1583546851.10 151.4346 60.0030 32.0000 1.9691 1.9703 416.5271 416.8210 0.0443 -1.0000 -1.0000 0656474 1583546851.20 151.4443 60.0030 32.0000 1.9693 1.9705 416.5903 416.8828 0.0441 -1.0000 -1.0000 0656552 1583546851.30 151.4443 60.0030 32.0000 1.9692 1.9703 416.5171 416.8106 0.0442 -1.0000 -1.0000 0656615 1583546851.40 151.4443 60.0030 32.0000 1.9685 1.9697 416.5914 416.8853 0.0443 -1.0000 -1.0000 0656677 1583546851.50 151.4443 60.0030 32.0000 1.9685 1.9697 416.6129 416.9066 0.0442 -1.0000 -1.0000 0656755 1583546851.60 151.4443 60.0030 32.0000 1.9691 1.9703 416.7717 417.0651 0.0442 -1.0000 -1.0000 0656818 1583546851.70 151.4497 60.0030 32.0000 1.9688 1.9699 416.7476 417.0406 0.0441 -1.0000 -1.0000 0656880 1583546851.80 151.4594 60.0030 32.0000 1.9696 1.9707 416.6154 416.9088 0.0443 -1.0000 -1.0000 0656959 1583546851.90 151.4594 60.0030 32.0000 1.9701 1.9713 416.5787 416.8724 0.0441 -1.0000 -1.0000 0657021 1583546852.00 151.4594 60.0030 32.0000 1.9691 1.9702 416.6413 416.9347 0.0442 -1.0000 -1.0000 0657084 1583546852.10 151.4594 60.0030 32.0000 1.9690 1.9701 416.7352 417.0290 0.0443 -1.0000 -1.0000 0657146 1583546852.20 151.4594 60.0030 32.0000 1.9683 1.9695 416.7191 417.0130 0.0442 -1.0000 -1.0000 0657208 1583546852.30 151.4711 60.0030 32.0000 1.9691 1.9702 416.6812 416.9746 0.0442 -1.0000 -1.0000 0657271 1583546852.40 151.4711 60.0030 32.0000 1.9694 1.9706 416.5545 416.8484 0.0442 -1.0000 -1.0000 0657349 1583546852.50 151.4711 60.0030 32.0000 1.9694 1.9705 416.6232 416.9170 0.0443 -1.0000 -1.0000 0657411 1583546852.60 151.4711 60.0030 32.0000 1.9689 1.9700 416.5060 416.7995 0.0442 -1.0000 -1.0000 0657708 1583546852.70 151.4711 60.0030 32.0000 1.9695 1.9706 416.6244 416.9175 0.0442 -1.0000 -1.0000 0657771 1583546852.80 151.4711 60.0030 32.0000 1.9688 1.9700 416.6598 416.9543 0.0443 -1.0000 -1.0000 0657834 1583546852.90 151.4711 60.0030 32.0000 1.9690 1.9701 416.7638 417.0578 0.0442 -1.0000 -1.0000 0657896 1583546853.00 151.4711 60.0030 32.0000 1.9692 1.9703 416.6887 416.9825 0.0442 -1.0000 -1.0000 0657974 1583546853.10 151.4711 60.0030 32.0000 1.9696 1.9707 416.6106 416.9038 0.0442 -1.0000 -1.0000 0658161 1583546853.20 151.4711 60.0030 32.0000 1.9696 1.9708 416.6134 416.9071 0.0442 -1.0000 -1.0000 0658224 1583546853.30 151.4748 60.0030 32.0000 1.9688 1.9699 416.6952 416.9876 0.0441 -1.0000 -1.0000 0658287 1583546853.40 151.4939 60.0030 32.0000 1.9688 1.9700 416.7393 417.0328 0.0442 -1.0000 -1.0000 0658349 1583546853.50 151.4939 60.0030 32.0000 1.9686 1.9698 416.7506 417.0443 0.0442 -1.0000 -1.0000 0658427 1583546853.60 151.4939 60.0030 32.0000 1.9703 1.9714 416.7859 417.0800 0.0442 -1.0000 -1.0000 0658490 1583546853.70 151.4939 60.0030 32.0000 1.9688 1.9699 416.6526 416.9464 0.0443 -1.0000 -1.0000 0658615 1583546853.80 151.4939 60.0030 32.0000 1.9689 1.9701 416.6087 416.9023 0.0442 -1.0000 -1.0000 0658693 1583546853.90 151.4950 60.0030 32.0000 1.9694 1.9705 416.5057 416.7991 0.0443 -1.0000 -1.0000 0658755 1583546854.00 151.5285 60.0030 32.0000 1.9688 1.9699 416.6553 416.9489 0.0442 -1.0000 -1.0000 0658818 1583546854.10 151.5285 60.0030 32.0000 1.9685 1.9697 416.7264 417.0215 0.0443 -1.0000 -1.0000 0658896 1583546854.20 151.5285 60.0030 32.0000 1.9685 1.9696 416.7896 417.0831 0.0442 -1.0000 -1.0000 0659115 1583546854.30 151.5285 60.0030 32.0000 1.9693 1.9705 416.7065 417.0001 0.0441 -1.0000 -1.0000 0659177 1583546854.40 151.5285 60.0030 32.0000 1.9697 1.9708 416.5659 416.8605 0.0444 -1.0000 -1.0000 0659255 1583546854.50 151.5360 60.0030 32.0000 1.9699 1.9710 416.4882 416.7823 0.0443 -1.0000 -1.0000 0659318 1583546854.60 151.5360 60.0030 32.0000 1.9696 1.9707 416.6128 416.9060 0.0441 -1.0000 -1.0000 0659380 1583546854.70 151.5360 60.0030 32.0000 1.9696 1.9708 416.7100 417.0032 0.0442 -1.0000 -1.0000 0659661 1583546854.80 151.5360 60.0030 32.0000 1.9689 1.9700 416.7980 417.0920 0.0442 -1.0000 -1.0000 0659724 1583546854.90 151.5360 60.0030 32.0000 1.9688 1.9699 416.7727 417.0662 0.0442 -1.0000 -1.0000 0659786 1583546855.00 151.5298 60.0027 32.0000 1.9691 1.9702 416.6298 416.9234 0.0442 -1.0000 -1.0000 0659865 1583546855.10 151.5193 60.0022 32.0000 1.9694 1.9706 416.5093 416.8024 0.0442 -1.0000 -1.0000 0659927 1583546855.20 151.5193 60.0022 32.0000 1.9689 1.9701 416.6773 416.9714 0.0443 -1.0000 -1.0000 0700115 1583546855.30 151.5193 60.0022 32.0000 1.9689 1.9700 416.6253 416.9191 0.0442 -1.0000 -1.0000 0700177 1583546855.40 151.5193 60.0022 32.0000 1.9679 1.9691 416.7798 417.0738 0.0442 -1.0000 -1.0000 0700240 1583546855.50 151.5193 60.0022 32.0000 1.9686 1.9697 416.7162 417.0097 0.0442 -1.0000 -1.0000 0700318 1583546855.60 151.4988 60.0022 32.0000 1.9690 1.9702 416.6765 416.9702 0.0442 -1.0000 -1.0000 0700380 1583546855.70 151.4988 60.0022 32.0000 1.9688 1.9699 416.5913 416.8849 0.0442 -1.0000 -1.0000 0700708 1583546855.80 151.4988 60.0022 32.0000 1.9693 1.9704 416.5555 416.8491 0.0443 -1.0000 -1.0000 0700787 1583546855.90 151.4988 60.0022 32.0000 1.9694 1.9706 416.6480 416.9430 0.0444 -1.0000 -1.0000 0700849 1583546856.00 151.4988 60.0022 32.0000 1.9690 1.9702 416.6763 416.9699 0.0442 -1.0000 -1.0000 0700911 1583546856.10 151.5602 60.0022 32.0000 1.9683 1.9694 416.6381 416.9313 0.0442 -1.0000 -1.0000 0700990 1583546856.20 151.5602 60.0022 32.0000 1.9683 1.9694 416.6910 416.9854 0.0443 -1.0000 -1.0000 0701161 1583546856.30 151.5602 60.0022 32.0000 1.9697 1.9708 416.6552 416.9491 0.0442 -1.0000 -1.0000 0701224 1583546856.40 151.5602 60.0022 32.0000 1.9692 1.9703 416.5805 416.8737 0.0442 -1.0000 -1.0000 0701287 1583546856.50 151.5602 60.0022 32.0000 1.9689 1.9701 416.4739 416.7680 0.0443 -1.0000 -1.0000 0701349 1583546856.60 151.5602 60.0022 32.0000 1.9690 1.9702 416.5688 416.8624 0.0442 -1.0000 -1.0000 0701411 1583546856.70 151.4808 60.0022 32.0000 1.9686 1.9698 416.6831 416.9773 0.0443 -1.0000 -1.0000 0702177 1583546856.80 151.4808 60.0022 32.0000 1.9687 1.9698 416.6991 416.9923 0.0442 -1.0000 -1.0000 0702240 1583546856.90 151.4808 60.0022 32.0000 1.9678 1.9689 416.7828 417.0770 0.0442 -1.0000 -1.0000 0702302 1583546857.00 151.4808 60.0022 32.0000 1.9682 1.9693 416.6506 416.9434 0.0441 -1.0000 -1.0000 0702380 1583546857.10 151.4808 60.0022 32.0000 1.9690 1.9701 416.5770 416.8713 0.0443 -1.0000 -1.0000 0702443 1583546857.20 151.5006 60.0022 32.0000 1.9692 1.9704 416.5150 416.8085 0.0442 -1.0000 -1.0000 0702505 1583546857.30 151.5006 60.0022 32.0000 1.9694 1.9705 416.4934 416.7880 0.0444 -1.0000 -1.0000 0702584 1583546857.40 151.5006 60.0022 32.0000 1.9686 1.9697 416.7880 417.0821 0.0443 -1.0000 -1.0000 0702630 1583546857.50 151.5006 60.0022 32.0000 1.9689 1.9700 416.7351 417.0296 0.0443 -1.0000 -1.0000 0702708 1583546857.60 151.5006 60.0022 32.0000 1.9691 1.9702 416.7310 417.0251 0.0443 -1.0000 -1.0000 0702771 1583546857.70 151.5006 60.0022 32.0000 1.9695 1.9706 416.6021 416.8956 0.0443 -1.0000 -1.0000 0702849 1583546857.80 151.5006 60.0022 32.0000 1.9688 1.9700 416.5514 416.8455 0.0443 -1.0000 -1.0000 0702911 1583546857.90 151.5006 60.0022 32.0000 1.9694 1.9705 416.5956 416.8901 0.0444 -1.0000 -1.0000 0702974 1583546858.00 151.5006 60.0022 32.0000 1.9683 1.9695 416.6168 416.9105 0.0442 -1.0000 -1.0000 0703037 1583546858.10 151.5006 60.0022 32.0000 1.9690 1.9701 416.7235 417.0163 0.0441 -1.0000 -1.0000 0703115 1583546858.20 151.5006 60.0022 32.0000 1.9687 1.9699 416.7595 417.0541 0.0444 -1.0000 -1.0000 0703177 1583546858.30 151.4336 60.0022 32.0000 1.9696 1.9707 416.6875 416.9811 0.0442 -1.0000 -1.0000 0703427 1583546858.40 151.4336 60.0022 32.0000 1.9691 1.9703 416.5617 416.8555 0.0443 -1.0000 -1.0000 0703490 1583546858.50 151.4336 60.0022 32.0000 1.9690 1.9701 416.5238 416.8172 0.0442 -1.0000 -1.0000 0703552 1583546858.60 151.4336 60.0022 32.0000 1.9689 1.9700 416.6265 416.9203 0.0442 -1.0000 -1.0000 0703615 1583546858.70 151.4336 60.0022 32.0000 1.9686 1.9697 416.7453 417.0398 0.0444 -1.0000 -1.0000 0703693 1583546858.80 151.5010 60.0022 32.0000 1.9691 1.9703 416.7961 417.0906 0.0443 -1.0000 -1.0000 0703880 1583546858.90 151.5010 60.0022 32.0000 1.9696 1.9707 416.7709 417.0642 0.0442 -1.0000 -1.0000 0703943 1583546859.00 151.5010 60.0022 32.0000 1.9695 1.9707 416.5727 416.8673 0.0444 -1.0000 -1.0000 0704021 1583546859.10 151.5010 60.0022 32.0000 1.9693 1.9705 416.5173 416.8114 0.0443 -1.0000 -1.0000 0704083 1583546859.20 151.5010 60.0022 32.0000 1.9685 1.9697 416.6364 416.9296 0.0442 -1.0000 -1.0000 0704161 1583546859.30 151.5027 60.0022 32.0000 1.9691 1.9702 416.8065 417.1006 0.0443 -1.0000 -1.0000 0704536 1583546859.40 151.5226 60.0022 32.0000 1.9684 1.9695 416.7301 417.0241 0.0443 -1.0000 -1.0000 0704599 1583546859.50 151.5226 60.0022 32.0000 1.9694 1.9705 416.7110 417.0056 0.0443 -1.0000 -1.0000 0704661 1583546859.60 151.5226 60.0022 32.0000 1.9690 1.9701 416.5827 416.8766 0.0443 -1.0000 -1.0000 0704724 1583546859.70 151.5226 60.0022 32.0000 1.9686 1.9698 416.6482 416.9427 0.0443 -1.0000 -1.0000 0704787 1583546859.80 151.5226 60.0022 32.0000 1.9683 1.9694 416.6585 416.9521 0.0442 -1.0000 -1.0000 0704865 1583546859.90 151.5416 60.0028 32.0000 1.9675 1.9686 416.6985 416.9928 0.0444 -1.0000 -1.0000 0704927 1583546860.00 151.5416 60.0028 32.0000 1.9694 1.9705 416.6444 416.9400 0.0445 -1.0000 -1.0000 0704990 1583546860.10 151.5416 60.0028 32.0000 1.9701 1.9713 416.6598 416.9539 0.0443 -1.0000 -1.0000 0705068 1583546860.20 151.5416 60.0028 32.0000 1.9695 1.9706 416.6095 416.9038 0.0444 -1.0000 -1.0000 0705130 1583546860.30 151.5416 60.0028 32.0000 1.9692 1.9704 416.5162 416.8109 0.0444 -1.0000 -1.0000 0705193 1583546860.40 151.4869 60.0028 32.0000 1.9690 1.9702 416.7612 417.0564 0.0444 -1.0000 -1.0000 0705255 1583546860.50 151.4645 60.0028 32.0000 1.9690 1.9702 416.6884 416.9831 0.0444 -1.0000 -1.0000 0705318 1583546860.60 151.4645 60.0028 32.0000 1.9681 1.9693 416.7443 417.0394 0.0443 -1.0000 -1.0000 0705380 1583546860.70 151.4645 60.0028 32.0000 1.9689 1.9701 416.7630 417.0583 0.0444 -1.0000 -1.0000 0705459 1583546860.80 151.4645 60.0028 32.0000 1.9694 1.9705 416.4296 416.7237 0.0443 -1.0000 -1.0000 0705521 1583546860.90 151.4645 60.0028 32.0000 1.9690 1.9701 416.5683 416.8627 0.0443 -1.0000 -1.0000 0706411 1583546861.00 151.4450 60.0028 32.0000 1.9694 1.9705 416.6181 416.9127 0.0443 -1.0000 -1.0000 0706490 1583546861.10 151.4450 60.0028 32.0000 1.9688 1.9699 416.7268 417.0203 0.0442 -1.0000 -1.0000 0706552 1583546861.20 151.4450 60.0028 32.0000 1.9695 1.9706 416.6527 416.9470 0.0444 -1.0000 -1.0000 0706615 1583546861.30 151.4450 60.0028 32.0000 1.9689 1.9700 416.6116 416.9054 0.0443 -1.0000 -1.0000 0706677 1583546861.40 151.4450 60.0028 32.0000 1.9688 1.9700 416.4968 416.7922 0.0444 -1.0000 -1.0000 0706740 1583546861.50 151.4450 60.0028 32.0000 1.9695 1.9707 416.5891 416.8836 0.0444 -1.0000 -1.0000 0706818 1583546861.60 151.4450 60.0028 32.0000 1.9681 1.9693 416.7478 417.0426 0.0444 -1.0000 -1.0000 0706880 1583546861.70 151.4450 60.0028 32.0000 1.9685 1.9696 416.7027 416.9972 0.0443 -1.0000 -1.0000 0706943 1583546861.80 151.4450 60.0028 32.0000 1.9684 1.9695 416.7263 417.0214 0.0445 -1.0000 -1.0000 0707005 1583546861.90 151.4450 60.0028 32.0000 1.9690 1.9702 416.5687 416.8635 0.0444 -1.0000 -1.0000 0707208 1583546862.00 151.4450 60.0028 32.0000 1.9698 1.9709 416.5402 416.8347 0.0444 -1.0000 -1.0000 0707271 1583546862.10 151.4714 60.0028 32.0000 1.9695 1.9707 416.5379 416.8330 0.0444 -1.0000 -1.0000 0707334 1583546862.20 151.4714 60.0028 32.0000 1.9690 1.9702 416.5768 416.8712 0.0444 -1.0000 -1.0000 0707396 1583546862.30 151.4714 60.0028 32.0000 1.9693 1.9704 416.6436 416.9387 0.0444 -1.0000 -1.0000 0707459 1583546862.40 151.4714 60.0028 32.0000 1.9686 1.9697 416.6532 416.9476 0.0443 -1.0000 -1.0000 0707537 1583546862.50 151.4714 60.0028 32.0000 1.9685 1.9697 416.8298 417.1246 0.0444 -1.0000 -1.0000 0707599 1583546862.60 151.4518 60.0028 32.0000 1.9691 1.9702 416.7531 417.0485 0.0444 -1.0000 -1.0000 0707661 1583546862.70 151.4518 60.0028 32.0000 1.9685 1.9696 416.5908 416.8862 0.0445 -1.0000 -1.0000 0707740 1583546862.80 151.4518 60.0028 32.0000 1.9693 1.9705 416.6205 416.9161 0.0445 -1.0000 -1.0000 0707802 1583546862.90 151.4518 60.0028 32.0000 1.9697 1.9708 416.5371 416.8319 0.0444 -1.0000 -1.0000 0708099 1583546863.00 151.4518 60.0028 32.0000 1.9692 1.9704 416.7432 417.0379 0.0444 -1.0000 -1.0000 0708177 1583546863.10 151.4499 60.0028 32.0000 1.9682 1.9694 416.7339 417.0293 0.0445 -1.0000 -1.0000 0708240 1583546863.20 151.4282 60.0028 32.0000 1.9686 1.9698 416.7989 417.0943 0.0444 -1.0000 -1.0000 0708302 1583546863.30 151.4282 60.0028 32.0000 1.9692 1.9704 416.7744 417.0701 0.0445 -1.0000 -1.0000 0708365 1583546863.40 151.4282 60.0028 32.0000 1.9691 1.9702 416.5658 416.8613 0.0444 -1.0000 -1.0000 0709161 1583546863.50 151.4282 60.0028 32.0000 1.9692 1.9703 416.5793 416.8734 0.0443 -1.0000 -1.0000 0709240 1583546863.60 151.4282 60.0028 32.0000 1.9696 1.9707 416.5203 416.8153 0.0444 -1.0000 -1.0000 0709302 1583546863.70 151.5046 60.0028 32.0000 1.9691 1.9702 416.5476 416.8422 0.0444 -1.0000 -1.0000 0709365 1583546863.80 151.5046 60.0028 32.0000 1.9692 1.9704 416.6120 416.9070 0.0444 -1.0000 -1.0000 0709427 1583546863.90 151.5046 60.0028 32.0000 1.9689 1.9700 416.6765 416.9710 0.0443 -1.0000 -1.0000 0709490 1583546864.00 151.5046 60.0028 32.0000 1.9690 1.9701 416.6764 416.9707 0.0443 -1.0000 -1.0000 0709552 1583546864.10 151.5046 60.0028 32.0000 1.9689 1.9701 416.7229 417.0179 0.0445 -1.0000 -1.0000 0709630 1583546864.20 151.5046 60.0028 32.0000 1.9691 1.9702 416.6548 416.9501 0.0444 -1.0000 -1.0000 0709693 1583546864.30 151.5046 60.0028 32.0000 1.9689 1.9700 416.5555 416.8500 0.0443 -1.0000 -1.0000 0709755 1583546864.40 151.5046 60.0028 32.0000 1.9698 1.9709 416.5251 416.8201 0.0445 -1.0000 -1.0000 0709833 1583546864.50 151.5405 60.0028 32.0000 1.9691 1.9702 416.6347 416.9288 0.0443 -1.0000 -1.0000 0709896 1583546864.60 151.5405 60.0028 32.0000 1.9684 1.9696 416.7022 416.9964 0.0442 -1.0000 -1.0000 0709958 1583546864.70 151.5405 60.0028 32.0000 1.9684 1.9695 416.7121 417.0066 0.0444 -1.0000 -1.0000 0710036 1583546864.80 151.5432 60.0031 32.0000 1.9692 1.9704 416.7953 417.0910 0.0445 -1.0000 -1.0000 0710099 1583546864.90 151.5447 60.0033 32.0000 1.9693 1.9705 416.6183 416.9136 0.0446 -1.0000 -1.0000 0710161 1583546865.00 151.5447 60.0033 32.0000 1.9692 1.9703 416.5703 416.8660 0.0445 -1.0000 -1.0000 0710224 1583546865.10 151.5447 60.0033 32.0000 1.9696 1.9707 416.5283 416.8228 0.0444 -1.0000 -1.0000 0710286 1583546865.20 151.5447 60.0033 32.0000 1.9692 1.9703 416.5550 416.8491 0.0442 -1.0000 -1.0000 0710365 1583546865.30 151.5447 60.0033 32.0000 1.9690 1.9702 416.7209 417.0156 0.0444 -1.0000 -1.0000 0710427 1583546865.40 151.5447 60.0033 32.0000 1.9684 1.9695 416.7096 417.0042 0.0444 -1.0000 -1.0000 0710490 1583546865.50 151.5447 60.0033 32.0000 1.9682 1.9693 416.6726 416.9682 0.0445 -1.0000 -1.0000 0711130 1583546865.60 151.5447 60.0033 32.0000 1.9693 1.9704 416.6797 416.9747 0.0444 -1.0000 -1.0000 0711193 1583546865.70 151.5447 60.0033 32.0000 1.9689 1.9701 416.6590 416.9542 0.0445 -1.0000 -1.0000 0711271 1583546865.80 151.5447 60.0033 32.0000 1.9688 1.9699 416.6308 416.9257 0.0444 -1.0000 -1.0000 0711411 1583546865.90 151.4939 60.0033 32.0000 1.9699 1.9710 416.6097 416.9043 0.0444 -1.0000 -1.0000 0711490 1583546866.00 151.4821 60.0033 32.0000 1.9698 1.9709 416.5099 416.8047 0.0444 -1.0000 -1.0000 0711537 1583546866.10 151.4821 60.0033 32.0000 1.9699 1.9710 416.4947 416.7900 0.0445 -1.0000 -1.0000 0711615 1583546866.20 151.4821 60.0033 32.0000 1.9698 1.9709 416.5060 416.8002 0.0444 -1.0000 -1.0000 0711724 1583546866.30 151.4821 60.0033 32.0000 1.9693 1.9704 416.6504 416.9460 0.0445 -1.0000 -1.0000 0711786 1583546866.40 151.4821 60.0033 32.0000 1.9695 1.9707 416.7392 417.0346 0.0445 -1.0000 -1.0000 0711865 1583546866.50 151.4999 60.0033 32.0000 1.9688 1.9700 416.6963 416.9912 0.0444 -1.0000 -1.0000 0711927 1583546866.60 151.4999 60.0033 32.0000 1.9695 1.9706 416.7188 417.0144 0.0445 -1.0000 -1.0000 0711990 1583546866.70 151.4999 60.0033 32.0000 1.9696 1.9708 416.5403 416.8357 0.0444 -1.0000 -1.0000 0712052 1583546866.80 151.4999 60.0033 32.0000 1.9702 1.9714 416.5316 416.8273 0.0446 -1.0000 -1.0000 0712115 1583546866.90 151.4999 60.0033 32.0000 1.9697 1.9708 416.5493 416.8443 0.0444 -1.0000 -1.0000 0712193 1583546867.00 151.5467 60.0033 32.0000 1.9701 1.9713 416.5975 416.8924 0.0444 -1.0000 -1.0000 0712255 1583546867.10 151.5982 60.0033 32.0000 1.9695 1.9707 416.7424 417.0376 0.0444 -1.0000 -1.0000 0712318 1583546867.20 151.5982 60.0033 32.0000 1.9689 1.9700 416.8137 417.1085 0.0444 -1.0000 -1.0000 0712396 1583546867.30 151.5982 60.0033 32.0000 1.9687 1.9699 416.8141 417.1095 0.0445 -1.0000 -1.0000 0712458 1583546867.40 151.5983 60.0033 32.0000 1.9688 1.9700 416.7746 417.0697 0.0445 -1.0000 -1.0000 0712521 1583546867.50 151.5771 60.0033 32.0000 1.9698 1.9710 416.5738 416.8694 0.0445 -1.0000 -1.0000 0712599 1583546867.60 151.5771 60.0033 32.0000 1.9697 1.9708 416.5634 416.8584 0.0445 -1.0000 -1.0000 0712661 1583546867.70 151.5771 60.0033 32.0000 1.9691 1.9703 416.6264 416.9210 0.0444 -1.0000 -1.0000 0712724 1583546867.80 151.5771 60.0033 32.0000 1.9689 1.9701 416.6192 416.9149 0.0444 -1.0000 -1.0000 0712787 1583546867.90 151.5771 60.0033 32.0000 1.9694 1.9706 416.6718 416.9674 0.0446 -1.0000 -1.0000 0712849 1583546868.00 151.5771 60.0033 32.0000 1.9694 1.9705 416.6790 416.9733 0.0444 -1.0000 -1.0000 0712911 1583546868.10 151.5771 60.0033 32.0000 1.9686 1.9698 416.7460 417.0416 0.0445 -1.0000 -1.0000 0713115 1583546868.20 151.5617 60.0033 32.0000 1.9692 1.9703 416.7648 417.0600 0.0444 -1.0000 -1.0000 0713177 1583546868.30 151.4816 60.0033 32.0000 1.9693 1.9705 416.7770 417.0727 0.0445 -1.0000 -1.0000 0713240 1583546868.40 151.4816 60.0033 32.0000 1.9694 1.9706 416.6853 416.9805 0.0444 -1.0000 -1.0000 0713318 1583546868.50 151.4816 60.0033 32.0000 1.9699 1.9711 416.6682 416.9636 0.0445 -1.0000 -1.0000 0713380 1583546868.60 151.4816 60.0033 32.0000 1.9706 1.9717 416.6112 416.9060 0.0444 -1.0000 -1.0000 0713661 1583546868.70 151.4816 60.0033 32.0000 1.9698 1.9710 416.7017 416.9976 0.0446 -1.0000 -1.0000 0713724 1583546868.80 151.4816 60.0033 32.0000 1.9698 1.9709 416.6693 416.9646 0.0444 -1.0000 -1.0000 0713786 1583546868.90 151.4816 60.0033 32.0000 1.9688 1.9699 416.7352 417.0297 0.0444 -1.0000 -1.0000 0713849 1583546869.00 151.4816 60.0033 32.0000 1.9687 1.9698 416.7470 417.0424 0.0445 -1.0000 -1.0000 0713927 1583546869.10 151.4816 60.0033 32.0000 1.9691 1.9702 416.7258 417.0208 0.0444 -1.0000 -1.0000 0714161 1583546869.20 151.4816 60.0033 32.0000 1.9696 1.9708 416.5544 416.8501 0.0445 -1.0000 -1.0000 0714224 1583546869.30 151.4840 60.0033 32.0000 1.9705 1.9717 416.5451 416.8402 0.0445 -1.0000 -1.0000 0714286 1583546869.40 151.5231 60.0033 32.0000 1.9691 1.9703 416.5319 416.8280 0.0446 -1.0000 -1.0000 0714349 1583546869.50 151.5231 60.0033 32.0000 1.9694 1.9705 416.6573 416.9521 0.0445 -1.0000 -1.0000 0714427 1583546869.60 151.5265 60.0033 32.0000 1.9682 1.9694 416.6293 416.9258 0.0446 -1.0000 -1.0000 0714661 1583546869.70 151.5270 60.0033 32.0000 1.9687 1.9699 416.6373 416.9326 0.0444 -1.0000 -1.0000 0714740 1583546869.80 151.5270 60.0033 32.0000 1.9693 1.9705 416.6979 416.9930 0.0444 -1.0000 -1.0000 0714802 1583546869.90 151.5214 60.0032 32.0000 1.9690 1.9701 416.5341 416.8296 0.0445 -1.0000 -1.0000 0714865 1583546870.00 151.5214 60.0032 32.0000 1.9694 1.9706 416.5648 416.8599 0.0444 -1.0000 -1.0000 0714927 1583546870.10 151.5214 60.0032 32.0000 1.9689 1.9700 416.5501 416.8442 0.0443 -1.0000 -1.0000 0715177 1583546870.20 151.5214 60.0032 32.0000 1.9688 1.9699 416.6558 416.9510 0.0445 -1.0000 -1.0000 0715240 1583546870.30 151.5214 60.0032 32.0000 1.9687 1.9699 416.7111 417.0065 0.0445 -1.0000 -1.0000 0715302 1583546870.40 151.4901 60.0032 32.0000 1.9690 1.9702 416.6887 416.9842 0.0445 -1.0000 -1.0000 0715380 1583546870.50 151.4430 60.0032 32.0000 1.9687 1.9698 416.6163 416.9113 0.0444 -1.0000 -1.0000 0715443 1583546870.60 151.4430 60.0032 32.0000 1.9689 1.9700 416.5486 416.8435 0.0444 -1.0000 -1.0000 0715880 1583546870.70 151.4430 60.0032 32.0000 1.9686 1.9698 416.5329 416.8277 0.0444 -1.0000 -1.0000 0715959 1583546870.80 151.4430 60.0032 32.0000 1.9693 1.9704 416.5616 416.8562 0.0444 -1.0000 -1.0000 0716021 1583546870.90 151.4430 60.0032 32.0000 1.9684 1.9695 416.6043 416.9002 0.0446 -1.0000 -1.0000 0716084 1583546871.00 151.4303 60.0032 32.0000 1.9687 1.9698 416.6884 416.9834 0.0444 -1.0000 -1.0000 0716146 1583546871.10 151.4303 60.0032 32.0000 1.9683 1.9695 416.6513 416.9465 0.0445 -1.0000 -1.0000 0716380 1583546871.20 151.4303 60.0032 32.0000 1.9689 1.9701 416.6698 416.9654 0.0445 -1.0000 -1.0000 0716459 1583546871.30 151.4303 60.0032 32.0000 1.9692 1.9703 416.5716 416.8676 0.0446 -1.0000 -1.0000 0716521 1583546871.40 151.4303 60.0032 32.0000 1.9691 1.9703 416.5181 416.8134 0.0445 -1.0000 -1.0000 0716584 1583546871.50 151.4586 60.0032 32.0000 1.9698 1.9709 416.4649 416.7602 0.0445 -1.0000 -1.0000 0716661 1583546871.60 151.4826 60.0032 32.0000 1.9699 1.9710 416.5307 416.8256 0.0445 -1.0000 -1.0000 0716896 1583546871.70 151.4921 60.0032 32.0000 1.9688 1.9700 416.7252 417.0212 0.0445 -1.0000 -1.0000 0716959 1583546871.80 151.4921 60.0032 32.0000 1.9689 1.9701 416.7447 417.0400 0.0445 -1.0000 -1.0000 0717021 1583546871.90 151.4921 60.0032 32.0000 1.9688 1.9699 416.7576 417.0530 0.0445 -1.0000 -1.0000 0717084 1583546872.00 151.4921 60.0032 32.0000 1.9691 1.9703 416.5517 416.8462 0.0444 -1.0000 -1.0000 0717146 1583546872.10 151.4921 60.0032 32.0000 1.9701 1.9713 416.5470 416.8425 0.0445 -1.0000 -1.0000 0717224 1583546872.20 151.5188 60.0032 32.0000 1.9706 1.9717 416.5411 416.8358 0.0444 -1.0000 -1.0000 0717286 1583546872.30 151.5188 60.0032 32.0000 1.9693 1.9705 416.5833 416.8781 0.0444 -1.0000 -1.0000 0717349 1583546872.40 151.5188 60.0032 32.0000 1.9687 1.9698 416.6179 416.9134 0.0445 -1.0000 -1.0000 0717427 1583546872.50 151.5188 60.0032 32.0000 1.9687 1.9699 416.6950 416.9908 0.0445 -1.0000 -1.0000 0717490 1583546872.60 151.5188 60.0032 32.0000 1.9683 1.9694 416.7329 417.0284 0.0445 -1.0000 -1.0000 0717552 1583546872.70 151.4903 60.0032 32.0000 1.9689 1.9701 416.7398 417.0351 0.0444 -1.0000 -1.0000 0717630 1583546872.80 151.4850 60.0032 32.0000 1.9693 1.9704 416.6546 416.9491 0.0444 -1.0000 -1.0000 0717693 1583546872.90 151.4850 60.0032 32.0000 1.9688 1.9699 416.5882 416.8841 0.0445 -1.0000 -1.0000 0717755 1583546873.00 151.4850 60.0032 32.0000 1.9691 1.9702 416.5349 416.8301 0.0445 -1.0000 -1.0000 0717818 1583546873.10 151.4850 60.0032 32.0000 1.9687 1.9699 416.6361 416.9310 0.0444 -1.0000 -1.0000 0717896 1583546873.20 151.4850 60.0032 32.0000 1.9685 1.9696 416.7602 417.0546 0.0443 -1.0000 -1.0000 0718224 1583546873.30 151.5102 60.0032 32.0000 1.9689 1.9700 416.7374 417.0323 0.0444 -1.0000 -1.0000 0718287 1583546873.40 151.5102 60.0032 32.0000 1.9686 1.9697 416.6674 416.9626 0.0444 -1.0000 -1.0000 0718365 1583546873.50 151.5102 60.0032 32.0000 1.9689 1.9700 416.6983 416.9932 0.0444 -1.0000 -1.0000 0718427 1583546873.60 151.5102 60.0032 32.0000 1.9692 1.9704 416.7206 417.0160 0.0445 -1.0000 -1.0000 0718490 1583546873.70 151.5102 60.0032 32.0000 1.9694 1.9705 416.5820 416.8771 0.0445 -1.0000 -1.0000 0718552 1583546873.80 151.4357 60.0032 32.0000 1.9693 1.9704 416.5459 416.8412 0.0445 -1.0000 -1.0000 0718630 1583546873.90 151.4357 60.0032 32.0000 1.9691 1.9703 416.6101 416.9055 0.0445 -1.0000 -1.0000 0718693 1583546874.00 151.4357 60.0032 32.0000 1.9690 1.9701 416.6833 416.9793 0.0446 -1.0000 -1.0000 0718755 1583546874.10 151.4357 60.0032 32.0000 1.9682 1.9693 416.7092 417.0038 0.0444 -1.0000 -1.0000 0718818 1583546874.20 151.4357 60.0032 32.0000 1.9688 1.9700 416.6519 416.9470 0.0444 -1.0000 -1.0000 0719365 1583546874.30 151.4529 60.0032 32.0000 1.9692 1.9704 416.5423 416.8373 0.0444 -1.0000 -1.0000 0719427 1583546874.40 151.4924 60.0032 32.0000 1.9697 1.9709 416.5279 416.8246 0.0446 -1.0000 -1.0000 0719490 1583546874.50 151.4924 60.0032 32.0000 1.9696 1.9707 416.5579 416.8524 0.0443 -1.0000 -1.0000 0719552 1583546874.60 151.4924 60.0032 32.0000 1.9691 1.9702 416.6268 416.9217 0.0445 -1.0000 -1.0000 0719615 1583546874.70 151.4924 60.0032 32.0000 1.9688 1.9699 416.6488 416.9447 0.0445 -1.0000 -1.0000 0719693 1583546874.80 151.4924 60.0032 32.0000 1.9687 1.9699 416.6403 416.9352 0.0444 -1.0000 -1.0000 0719755 1583546874.90 151.4924 60.0032 32.0000 1.9683 1.9695 416.7582 417.0539 0.0445 -1.0000 -1.0000 0719818 1583546875.00 151.4924 60.0032 32.0000 1.9691 1.9702 416.7359 417.0306 0.0444 -1.0000 -1.0000 0719896 1583546875.10 151.4924 60.0032 32.0000 1.9691 1.9702 416.6928 416.9872 0.0443 -1.0000 -1.0000 0719959 1583546875.20 151.4924 60.0032 32.0000 1.9694 1.9705 416.6131 416.9088 0.0445 -1.0000 -1.0000 0720240 1583546875.30 151.4924 60.0032 32.0000 1.9695 1.9707 416.5591 416.8539 0.0444 -1.0000 -1.0000 0720302 1583546875.40 151.5211 60.0029 32.0000 1.9684 1.9695 416.6933 416.9884 0.0444 -1.0000 -1.0000 0720365 1583546875.50 151.5603 60.0028 32.0000 1.9691 1.9702 416.7794 417.0743 0.0444 -1.0000 -1.0000 0720443 1583546875.60 151.5603 60.0028 32.0000 1.9690 1.9701 416.7223 417.0181 0.0445 -1.0000 -1.0000 0720505 1583546875.70 151.5603 60.0028 32.0000 1.9691 1.9703 416.6028 416.8979 0.0444 -1.0000 -1.0000 0720693 1583546875.80 151.5603 60.0028 32.0000 1.9697 1.9708 416.4428 416.7377 0.0445 -1.0000 -1.0000 0720755 1583546875.90 151.5603 60.0028 32.0000 1.9693 1.9704 416.4322 416.7266 0.0443 -1.0000 -1.0000 0720818 1583546876.00 151.4334 60.0028 32.0000 1.9691 1.9703 416.5178 416.8126 0.0444 -1.0000 -1.0000 0720880 1583546876.10 151.4334 60.0028 32.0000 1.9695 1.9706 416.6859 416.9812 0.0445 -1.0000 -1.0000 0720959 1583546876.20 151.4334 60.0028 32.0000 1.9686 1.9697 416.6894 416.9844 0.0444 -1.0000 -1.0000 0721208 1583546876.30 151.4334 60.0028 32.0000 1.9687 1.9698 416.7339 417.0288 0.0444 -1.0000 -1.0000 0721271 1583546876.40 151.4334 60.0028 32.0000 1.9684 1.9696 416.7687 417.0627 0.0442 -1.0000 -1.0000 0721334 1583546876.50 151.4376 60.0028 32.0000 1.9690 1.9701 416.6065 416.9006 0.0444 -1.0000 -1.0000 0721396 1583546876.60 151.4418 60.0028 32.0000 1.9698 1.9710 416.5745 416.8699 0.0445 -1.0000 -1.0000 0721459 1583546876.70 151.4418 60.0028 32.0000 1.9703 1.9715 416.5329 416.8271 0.0443 -1.0000 -1.0000 0721677 1583546876.80 151.4418 60.0028 32.0000 1.9698 1.9709 416.5240 416.8180 0.0444 -1.0000 -1.0000 0721740 1583546876.90 151.4418 60.0028 32.0000 1.9689 1.9700 416.5755 416.8715 0.0445 -1.0000 -1.0000 0721802 1583546877.00 151.4418 60.0028 32.0000 1.9698 1.9709 416.6310 416.9257 0.0444 -1.0000 -1.0000 0721880 1583546877.10 151.5243 60.0028 32.0000 1.9694 1.9705 416.6380 416.9329 0.0444 -1.0000 -1.0000 0721943 1583546877.20 151.5243 60.0028 32.0000 1.9695 1.9707 416.6961 416.9910 0.0444 -1.0000 -1.0000 0722005 1583546877.30 151.5243 60.0028 32.0000 1.9695 1.9706 416.6918 416.9869 0.0444 -1.0000 -1.0000 0722396 1583546877.40 151.5243 60.0028 32.0000 1.9694 1.9705 416.5396 416.8341 0.0444 -1.0000 -1.0000 0722443 1583546877.50 151.5243 60.0028 32.0000 1.9694 1.9705 416.5254 416.8204 0.0445 -1.0000 -1.0000 0722521 1583546877.60 151.5701 60.0028 32.0000 1.9693 1.9705 416.4997 416.7951 0.0445 -1.0000 -1.0000 0722583 1583546877.70 151.5392 60.0028 32.0000 1.9689 1.9701 416.5695 416.8649 0.0445 -1.0000 -1.0000 0722646 1583546877.80 151.5392 60.0028 32.0000 1.9690 1.9702 416.6704 416.9654 0.0444 -1.0000 -1.0000 0722959 1583546877.90 151.5392 60.0028 32.0000 1.9684 1.9696 416.6838 416.9791 0.0445 -1.0000 -1.0000 0723021 1583546878.00 151.5392 60.0028 32.0000 1.9686 1.9698 416.5864 416.8816 0.0445 -1.0000 -1.0000 0723084 1583546878.10 151.5392 60.0028 32.0000 1.9685 1.9696 416.6995 416.9948 0.0444 -1.0000 -1.0000 0723146 1583546878.20 151.5628 60.0028 32.0000 1.9689 1.9701 416.6363 416.9312 0.0444 -1.0000 -1.0000 0723208 1583546878.30 151.5628 60.0028 32.0000 1.9692 1.9704 416.5549 416.8504 0.0445 -1.0000 -1.0000 0723411 1583546878.40 151.5628 60.0028 32.0000 1.9701 1.9713 416.5681 416.8635 0.0446 -1.0000 -1.0000 0723474 1583546878.50 151.5628 60.0028 32.0000 1.9696 1.9707 416.5032 416.7983 0.0444 -1.0000 -1.0000 0723537 1583546878.60 151.5628 60.0028 32.0000 1.9693 1.9705 416.5376 416.8330 0.0445 -1.0000 -1.0000 0723599 1583546878.70 151.5113 60.0028 32.0000 1.9691 1.9702 416.6641 416.9597 0.0445 -1.0000 -1.0000 0723677 1583546878.80 151.5113 60.0028 32.0000 1.9687 1.9698 416.7346 417.0300 0.0445 -1.0000 -1.0000 0723911 1583546878.90 151.5113 60.0028 32.0000 1.9688 1.9699 416.7280 417.0237 0.0445 -1.0000 -1.0000 0723974 1583546879.00 151.5113 60.0028 32.0000 1.9696 1.9707 416.6902 416.9847 0.0443 -1.0000 -1.0000 0724036 1583546879.10 151.5113 60.0028 32.0000 1.9700 1.9711 416.5815 416.8764 0.0445 -1.0000 -1.0000 0724099 1583546879.20 151.5068 60.0028 32.0000 1.9701 1.9713 416.4670 416.7631 0.0446 -1.0000 -1.0000 0724177 1583546879.30 151.4909 60.0028 32.0000 1.9693 1.9705 416.4731 416.7682 0.0445 -1.0000 -1.0000 0724474 1583546879.40 151.4909 60.0028 32.0000 1.9698 1.9709 416.5003 416.7955 0.0445 -1.0000 -1.0000 0724536 1583546879.50 151.4909 60.0028 32.0000 1.9696 1.9707 416.7317 417.0268 0.0445 -1.0000 -1.0000 0724615 1583546879.60 151.4909 60.0028 32.0000 1.9688 1.9699 416.7558 417.0510 0.0444 -1.0000 -1.0000 0724677 1583546879.70 151.4909 60.0028 32.0000 1.9688 1.9699 416.8021 417.0971 0.0444 -1.0000 -1.0000 0724740 1583546879.80 151.5464 60.0032 32.0000 1.9683 1.9695 416.6644 416.9589 0.0443 -1.0000 -1.0000 0724974 1583546879.90 151.5481 60.0032 32.0000 1.9697 1.9708 416.5238 416.8177 0.0442 -1.0000 -1.0000 0725037 1583546880.00 151.5481 60.0032 32.0000 1.9699 1.9711 416.4904 416.7852 0.0445 -1.0000 -1.0000 0725099 1583546880.10 151.5481 60.0032 32.0000 1.9701 1.9713 416.5336 416.8292 0.0444 -1.0000 -1.0000 0725177 1583546880.20 151.5481 60.0032 32.0000 1.9691 1.9702 416.5826 416.8772 0.0444 -1.0000 -1.0000 0725240 1583546880.30 151.5481 60.0032 32.0000 1.9688 1.9699 416.6582 416.9532 0.0444 -1.0000 -1.0000 0725365 1583546880.40 151.5422 60.0032 32.0000 1.9681 1.9693 416.7874 417.0824 0.0444 -1.0000 -1.0000 0725443 1583546880.50 151.5422 60.0032 32.0000 1.9683 1.9695 416.7363 417.0305 0.0443 -1.0000 -1.0000 0725505 1583546880.60 151.5422 60.0032 32.0000 1.9691 1.9702 416.6886 416.9840 0.0445 -1.0000 -1.0000 0725568 1583546880.70 151.5422 60.0032 32.0000 1.9686 1.9697 416.6528 416.9479 0.0445 -1.0000 -1.0000 0725646 1583546880.80 151.5422 60.0032 32.0000 1.9696 1.9707 416.6191 416.9148 0.0445 -1.0000 -1.0000 0725708 1583546880.90 151.5277 60.0032 32.0000 1.9699 1.9710 416.4808 416.7747 0.0443 -1.0000 -1.0000 0726490 1583546881.00 151.5270 60.0032 32.0000 1.9683 1.9695 416.6164 416.9106 0.0444 -1.0000 -1.0000 0726568 1583546881.10 151.5270 60.0032 32.0000 1.9685 1.9696 416.6958 416.9903 0.0443 -1.0000 -1.0000 0726630 1583546881.20 151.5270 60.0032 32.0000 1.9679 1.9690 416.8216 417.1169 0.0444 -1.0000 -1.0000 0726771 1583546881.30 151.5270 60.0032 32.0000 1.9688 1.9700 416.6983 416.9938 0.0445 -1.0000 -1.0000 0726834 1583546881.40 151.5270 60.0032 32.0000 1.9698 1.9709 416.5734 416.8683 0.0444 -1.0000 -1.0000 0726896 1583546881.50 151.4879 60.0032 32.0000 1.9696 1.9707 416.5315 416.8257 0.0443 -1.0000 -1.0000 0726974 1583546881.60 151.4879 60.0032 32.0000 1.9703 1.9714 416.5651 416.8598 0.0444 -1.0000 -1.0000 0727037 1583546881.70 151.4879 60.0032 32.0000 1.9699 1.9710 416.5061 416.8011 0.0444 -1.0000 -1.0000 0727099 1583546881.80 151.4879 60.0032 32.0000 1.9691 1.9703 416.5842 416.8789 0.0443 -1.0000 -1.0000 0727177 1583546881.90 151.4879 60.0032 32.0000 1.9681 1.9693 416.6697 416.9636 0.0443 -1.0000 -1.0000 0727240 1583546882.00 151.4954 60.0032 32.0000 1.9686 1.9698 416.6175 416.9121 0.0444 -1.0000 -1.0000 0727302 1583546882.10 151.4954 60.0032 32.0000 1.9689 1.9701 416.6042 416.8993 0.0445 -1.0000 -1.0000 0727365 1583546882.20 151.4954 60.0032 32.0000 1.9697 1.9709 416.5365 416.8314 0.0444 -1.0000 -1.0000 0727427 1583546882.30 151.4954 60.0032 32.0000 1.9699 1.9710 416.5278 416.8223 0.0444 -1.0000 -1.0000 0727490 1583546882.40 151.4954 60.0032 32.0000 1.9696 1.9707 416.6119 416.9076 0.0445 -1.0000 -1.0000 0727630 1583546882.50 151.4954 60.0032 32.0000 1.9688 1.9700 416.4971 416.7922 0.0444 -1.0000 -1.0000 0727693 1583546882.60 151.4954 60.0032 32.0000 1.9692 1.9704 416.4979 416.7929 0.0444 -1.0000 -1.0000 0727755 1583546882.70 151.4954 60.0032 32.0000 1.9692 1.9704 416.5517 416.8465 0.0445 -1.0000 -1.0000 0727833 1583546882.80 151.4954 60.0032 32.0000 1.9694 1.9705 416.6347 416.9299 0.0444 -1.0000 -1.0000 0727896 1583546882.90 151.4954 60.0032 32.0000 1.9690 1.9702 416.7613 417.0561 0.0444 -1.0000 -1.0000 0728146 1583546883.00 151.4954 60.0032 32.0000 1.9688 1.9699 416.7232 417.0183 0.0444 -1.0000 -1.0000 0728224 1583546883.10 151.5135 60.0032 32.0000 1.9690 1.9701 416.7688 417.0640 0.0444 -1.0000 -1.0000 0728286 1583546883.20 151.5135 60.0032 32.0000 1.9692 1.9704 416.6620 416.9568 0.0444 -1.0000 -1.0000 0728349 1583546883.30 151.5135 60.0032 32.0000 1.9692 1.9703 416.4992 416.7934 0.0443 -1.0000 -1.0000 0728411 1583546883.40 151.5135 60.0032 32.0000 1.9688 1.9700 416.5323 416.8263 0.0442 -1.0000 -1.0000 0728661 1583546883.50 151.5135 60.0032 32.0000 1.9688 1.9700 416.6430 416.9368 0.0442 -1.0000 -1.0000 0728724 1583546883.60 151.5135 60.0032 32.0000 1.9684 1.9695 416.7120 417.0059 0.0443 -1.0000 -1.0000 0728787 1583546883.70 151.5208 60.0032 32.0000 1.9684 1.9696 416.7260 417.0210 0.0444 -1.0000 -1.0000 0728849 1583546883.80 151.5376 60.0032 32.0000 1.9679 1.9691 416.6894 416.9845 0.0444 -1.0000 -1.0000 0728927 1583546883.90 151.5376 60.0032 32.0000 1.9686 1.9698 416.7250 417.0199 0.0444 -1.0000 -1.0000 0729177 1583546884.00 151.5376 60.0032 32.0000 1.9690 1.9702 416.5668 416.8621 0.0445 -1.0000 -1.0000 0729240 1583546884.10 151.5376 60.0032 32.0000 1.9691 1.9702 416.4894 416.7840 0.0443 -1.0000 -1.0000 0729302 1583546884.20 151.5376 60.0032 32.0000 1.9695 1.9706 416.5464 416.8404 0.0443 -1.0000 -1.0000 0729365 1583546884.30 151.4978 60.0032 32.0000 1.9694 1.9706 416.5687 416.8633 0.0444 -1.0000 -1.0000 0729427 1583546884.40 151.4973 60.0032 32.0000 1.9688 1.9699 416.7092 417.0032 0.0443 -1.0000 -1.0000 0729630 1583546884.50 151.4973 60.0032 32.0000 1.9685 1.9696 416.7833 417.0784 0.0444 -1.0000 -1.0000 0729693 1583546884.60 151.4973 60.0032 32.0000 1.9690 1.9702 416.7206 417.0154 0.0443 -1.0000 -1.0000 0729755 1583546884.70 151.4973 60.0032 32.0000 1.9692 1.9703 416.5994 416.8946 0.0445 -1.0000 -1.0000 0729834 1583546884.80 151.4780 60.0032 32.0000 1.9690 1.9701 416.6301 416.9247 0.0443 -1.0000 -1.0000 0729880 1583546884.90 151.4571 60.0033 32.0000 1.9697 1.9709 416.6277 416.9217 0.0443 -1.0000 -1.0000 0729943 1583546885.00 151.4571 60.0033 32.0000 1.9696 1.9707 416.6021 416.8966 0.0443 -1.0000 -1.0000 0730193 1583546885.10 151.4571 60.0033 32.0000 1.9696 1.9707 416.5602 416.8543 0.0443 -1.0000 -1.0000 0730255 1583546885.20 151.4571 60.0033 32.0000 1.9690 1.9701 416.5740 416.8673 0.0442 -1.0000 -1.0000 0730318 1583546885.30 151.4571 60.0033 32.0000 1.9691 1.9703 416.7067 417.0017 0.0444 -1.0000 -1.0000 0730380 1583546885.40 151.4384 60.0033 32.0000 1.9681 1.9692 416.6855 416.9794 0.0443 -1.0000 -1.0000 0730443 1583546885.50 151.4384 60.0033 32.0000 1.9695 1.9707 416.5697 416.8646 0.0445 -1.0000 -1.0000 0730880 1583546885.60 151.4384 60.0033 32.0000 1.9698 1.9709 416.5115 416.8064 0.0444 -1.0000 -1.0000 0730943 1583546885.70 151.4384 60.0033 32.0000 1.9686 1.9697 416.5472 416.8413 0.0443 -1.0000 -1.0000 0731021 1583546885.80 151.4384 60.0033 32.0000 1.9687 1.9699 416.5711 416.8661 0.0444 -1.0000 -1.0000 0731084 1583546885.90 151.4384 60.0033 32.0000 1.9690 1.9701 416.6527 416.9469 0.0443 -1.0000 -1.0000 0731146 1583546886.00 151.5559 60.0033 32.0000 1.9694 1.9706 416.6798 416.9748 0.0445 -1.0000 -1.0000 0731396 1583546886.10 151.5559 60.0033 32.0000 1.9690 1.9701 416.6284 416.9238 0.0445 -1.0000 -1.0000 0731474 1583546886.20 151.5559 60.0033 32.0000 1.9688 1.9699 416.6415 416.9349 0.0442 -1.0000 -1.0000 0731536 1583546886.30 151.5559 60.0033 32.0000 1.9694 1.9706 416.5640 416.8581 0.0444 -1.0000 -1.0000 0731599 1583546886.40 151.5559 60.0033 32.0000 1.9697 1.9708 416.5762 416.8706 0.0444 -1.0000 -1.0000 0731677 1583546886.50 151.5627 60.0033 32.0000 1.9703 1.9715 416.4911 416.7869 0.0445 -1.0000 -1.0000 0731740 1583546886.60 151.5665 60.0033 32.0000 1.9689 1.9701 416.7255 417.0207 0.0444 -1.0000 -1.0000 0731802 1583546886.70 151.5665 60.0033 32.0000 1.9687 1.9699 416.7227 417.0170 0.0443 -1.0000 -1.0000 0731880 1583546886.80 151.5665 60.0033 32.0000 1.9685 1.9696 416.7427 417.0371 0.0444 -1.0000 -1.0000 0731943 1583546886.90 151.5665 60.0033 32.0000 1.9687 1.9698 416.7377 417.0324 0.0444 -1.0000 -1.0000 0732005 1583546887.00 151.5636 60.0033 32.0000 1.9686 1.9698 416.6242 416.9183 0.0443 -1.0000 -1.0000 0732068 1583546887.10 151.4845 60.0033 32.0000 1.9690 1.9701 416.5724 416.8655 0.0442 -1.0000 -1.0000 0732130 1583546887.20 151.4845 60.0033 32.0000 1.9690 1.9701 416.6096 416.9040 0.0444 -1.0000 -1.0000 0732208 1583546887.30 151.4845 60.0033 32.0000 1.9692 1.9703 416.5455 416.8401 0.0444 -1.0000 -1.0000 0732271 1583546887.40 151.4845 60.0033 32.0000 1.9686 1.9697 416.4768 416.7705 0.0442 -1.0000 -1.0000 0732333 1583546887.50 151.4845 60.0033 32.0000 1.9688 1.9700 416.5501 416.8433 0.0442 -1.0000 -1.0000 0732630 1583546887.60 151.4700 60.0033 32.0000 1.9689 1.9701 416.6445 416.9395 0.0444 -1.0000 -1.0000 0732693 1583546887.70 151.4700 60.0033 32.0000 1.9686 1.9697 416.6532 416.9485 0.0444 -1.0000 -1.0000 0732755 1583546887.80 151.4700 60.0033 32.0000 1.9685 1.9697 416.6313 416.9250 0.0442 -1.0000 -1.0000 0732834 1583546887.90 151.4700 60.0033 32.0000 1.9690 1.9701 416.6146 416.9093 0.0444 -1.0000 -1.0000 0732896 1583546888.00 151.4700 60.0033 32.0000 1.9699 1.9710 416.5380 416.8323 0.0443 -1.0000 -1.0000 0733208 1583546888.10 151.4700 60.0033 32.0000 1.9696 1.9708 416.5553 416.8496 0.0444 -1.0000 -1.0000 0733271 1583546888.20 151.5182 60.0033 32.0000 1.9696 1.9708 416.6439 416.9384 0.0443 -1.0000 -1.0000 0733334 1583546888.30 151.5182 60.0033 32.0000 1.9691 1.9702 416.6135 416.9064 0.0442 -1.0000 -1.0000 0733396 1583546888.40 151.5182 60.0033 32.0000 1.9683 1.9695 416.6934 416.9888 0.0445 -1.0000 -1.0000 0733474 1583546888.50 151.5182 60.0033 32.0000 1.9684 1.9696 416.7612 417.0550 0.0443 -1.0000 -1.0000 0733708 1583546888.60 151.5182 60.0033 32.0000 1.9685 1.9697 416.6901 416.9844 0.0443 -1.0000 -1.0000 0733771 1583546888.70 151.5177 60.0033 32.0000 1.9692 1.9703 416.7288 417.0242 0.0445 -1.0000 -1.0000 0733849 1583546888.80 151.5049 60.0033 32.0000 1.9695 1.9707 416.6531 416.9477 0.0443 -1.0000 -1.0000 0733911 1583546888.90 151.5049 60.0033 32.0000 1.9695 1.9706 416.4708 416.7650 0.0444 -1.0000 -1.0000 0733974 1583546889.00 151.5049 60.0033 32.0000 1.9695 1.9706 416.5122 416.8069 0.0444 -1.0000 -1.0000 0734177 1583546889.10 151.5049 60.0033 32.0000 1.9689 1.9701 416.5527 416.8471 0.0443 -1.0000 -1.0000 0734240 1583546889.20 151.5049 60.0033 32.0000 1.9681 1.9693 416.6331 416.9273 0.0444 -1.0000 -1.0000 0734302 1583546889.30 151.4761 60.0033 32.0000 1.9685 1.9697 416.6764 416.9710 0.0443 -1.0000 -1.0000 0734365 1583546889.40 151.4743 60.0033 32.0000 1.9685 1.9697 416.7503 417.0465 0.0445 -1.0000 -1.0000 0734427 1583546889.50 151.4743 60.0033 32.0000 1.9685 1.9696 416.7122 417.0069 0.0444 -1.0000 -1.0000 0734661 1583546889.60 151.4743 60.0033 32.0000 1.9685 1.9697 416.5846 416.8788 0.0443 -1.0000 -1.0000 0734724 1583546889.70 151.4743 60.0033 32.0000 1.9691 1.9703 416.4610 416.7555 0.0444 -1.0000 -1.0000 0734787 1583546889.80 151.4768 60.0033 32.0000 1.9697 1.9708 416.4629 416.7570 0.0443 -1.0000 -1.0000 0734865 1583546889.90 151.4876 60.0035 32.0000 1.9697 1.9708 416.6151 416.9099 0.0444 -1.0000 -1.0000 0734927 1583546890.00 151.4876 60.0035 32.0000 1.9688 1.9699 416.7810 417.0747 0.0442 -1.0000 -1.0000 0735161 1583546890.10 151.4876 60.0035 32.0000 1.9689 1.9700 416.6559 416.9506 0.0443 -1.0000 -1.0000 0735240 1583546890.20 151.4876 60.0035 32.0000 1.9684 1.9695 416.6390 416.9335 0.0444 -1.0000 -1.0000 0735287 1583546890.30 151.4876 60.0035 32.0000 1.9690 1.9701 416.5884 416.8820 0.0442 -1.0000 -1.0000 0735365 1583546890.40 151.4876 60.0035 32.0000 1.9695 1.9707 416.5375 416.8310 0.0443 -1.0000 -1.0000 0735427 1583546890.50 151.4874 60.0035 32.0000 1.9698 1.9710 416.5693 416.8640 0.0444 -1.0000 -1.0000 0735490 1583546890.60 151.4678 60.0035 32.0000 1.9698 1.9710 416.4768 416.7716 0.0444 -1.0000 -1.0000 0735630 1583546890.70 151.4678 60.0035 32.0000 1.9692 1.9703 416.6456 416.9395 0.0443 -1.0000 -1.0000 0735708 1583546890.80 151.4678 60.0035 32.0000 1.9691 1.9702 416.7593 417.0530 0.0441 -1.0000 -1.0000 0735771 1583546890.90 151.4678 60.0035 32.0000 1.9687 1.9699 416.8196 417.1133 0.0443 -1.0000 -1.0000 0735833 1583546891.00 151.4678 60.0035 32.0000 1.9689 1.9700 416.7009 416.9954 0.0444 -1.0000 -1.0000 0735896 1583546891.10 151.4929 60.0035 32.0000 1.9699 1.9711 416.5867 416.8807 0.0442 -1.0000 -1.0000 0736177 1583546891.20 151.4944 60.0035 32.0000 1.9697 1.9708 416.5543 416.8493 0.0444 -1.0000 -1.0000 0736255 1583546891.30 151.4944 60.0035 32.0000 1.9693 1.9704 416.5587 416.8534 0.0444 -1.0000 -1.0000 0736318 1583546891.40 151.4944 60.0035 32.0000 1.9689 1.9700 416.6999 416.9947 0.0444 -1.0000 -1.0000 0736380 1583546891.50 151.4944 60.0035 32.0000 1.9688 1.9700 416.8197 417.1145 0.0444 -1.0000 -1.0000 0736458 1583546891.60 151.4944 60.0035 32.0000 1.9676 1.9687 416.7535 417.0482 0.0444 -1.0000 -1.0000 0736521 1583546891.70 151.5700 60.0035 32.0000 1.9686 1.9697 416.6970 416.9922 0.0445 -1.0000 -1.0000 0736583 1583546891.80 151.5700 60.0035 32.0000 1.9692 1.9703 416.5701 416.8650 0.0444 -1.0000 -1.0000 0736661 1583546891.90 151.5700 60.0035 32.0000 1.9692 1.9704 416.5437 416.8380 0.0443 -1.0000 -1.0000 0736708 1583546892.00 151.5700 60.0035 32.0000 1.9695 1.9707 416.5271 416.8211 0.0442 -1.0000 -1.0000 0736787 1583546892.10 151.5700 60.0035 32.0000 1.9695 1.9706 416.5204 416.8142 0.0442 -1.0000 -1.0000 0736911 1583546892.20 151.5404 60.0035 32.0000 1.9685 1.9696 416.8499 417.1439 0.0443 -1.0000 -1.0000 0736974 1583546892.30 151.5404 60.0035 32.0000 1.9685 1.9697 416.7024 416.9965 0.0442 -1.0000 -1.0000 0737037 1583546892.40 151.5404 60.0035 32.0000 1.9688 1.9700 416.5836 416.8781 0.0444 -1.0000 -1.0000 0737115 1583546892.50 151.5404 60.0035 32.0000 1.9696 1.9707 416.5051 416.7996 0.0444 -1.0000 -1.0000 0737177 1583546892.60 151.5404 60.0035 32.0000 1.9700 1.9711 416.5191 416.8136 0.0443 -1.0000 -1.0000 0737396 1583546892.70 151.5404 60.0035 32.0000 1.9691 1.9702 416.4999 416.7947 0.0444 -1.0000 -1.0000 0737474 1583546892.80 151.5404 60.0035 32.0000 1.9689 1.9700 416.5413 416.8357 0.0444 -1.0000 -1.0000 0737537 1583546892.90 151.5404 60.0035 32.0000 1.9684 1.9695 416.6340 416.9282 0.0442 -1.0000 -1.0000 0737599 1583546893.00 151.5404 60.0035 32.0000 1.9683 1.9695 416.6403 416.9352 0.0444 -1.0000 -1.0000 0737677 1583546893.10 151.5404 60.0035 32.0000 1.9692 1.9704 416.6704 416.9655 0.0444 -1.0000 -1.0000 0738537 1583546893.20 151.5404 60.0035 32.0000 1.9692 1.9703 416.5478 416.8427 0.0445 -1.0000 -1.0000 0738615 1583546893.30 151.5085 60.0035 32.0000 1.9689 1.9700 416.5741 416.8688 0.0444 -1.0000 -1.0000 0738677 1583546893.40 151.5085 60.0035 32.0000 1.9689 1.9701 416.5742 416.8690 0.0444 -1.0000 -1.0000 0738740 1583546893.50 151.5085 60.0035 32.0000 1.9685 1.9696 416.7008 416.9955 0.0443 -1.0000 -1.0000 0738802 1583546893.60 151.5085 60.0035 32.0000 1.9688 1.9700 416.8054 417.1007 0.0445 -1.0000 -1.0000 0738865 1583546893.70 151.5085 60.0035 32.0000 1.9688 1.9700 416.6520 416.9460 0.0443 -1.0000 -1.0000 0738927 1583546893.80 151.5092 60.0035 32.0000 1.9693 1.9704 416.6321 416.9266 0.0443 -1.0000 -1.0000 0739005 1583546893.90 151.5092 60.0035 32.0000 1.9694 1.9706 416.5465 416.8402 0.0442 -1.0000 -1.0000 0739068 1583546894.00 151.5092 60.0035 32.0000 1.9707 1.9718 416.5585 416.8528 0.0444 -1.0000 -1.0000 0739146 1583546894.10 151.5092 60.0035 32.0000 1.9698 1.9710 416.5282 416.8226 0.0442 -1.0000 -1.0000 0739224 1583546894.20 151.5092 60.0035 32.0000 1.9696 1.9707 416.5202 416.8151 0.0444 -1.0000 -1.0000 0739287 1583546894.30 151.4968 60.0035 32.0000 1.9690 1.9702 416.5419 416.8366 0.0443 -1.0000 -1.0000 0739349 1583546894.40 151.4351 60.0035 32.0000 1.9686 1.9697 416.6472 416.9415 0.0444 -1.0000 -1.0000 0739427 1583546894.50 151.4351 60.0035 32.0000 1.9687 1.9699 416.5481 416.8428 0.0444 -1.0000 -1.0000 0739490 1583546894.60 151.4351 60.0035 32.0000 1.9702 1.9713 416.5244 416.8191 0.0444 -1.0000 -1.0000 0739552 1583546894.70 151.4351 60.0035 32.0000 1.9703 1.9715 416.4795 416.7732 0.0442 -1.0000 -1.0000 0739646 1583546894.80 151.5410 60.0030 32.0000 1.9705 1.9716 416.4786 416.7730 0.0444 -1.0000 -1.0000 0739708 1583546894.90 151.5645 60.0030 32.0000 1.9699 1.9710 416.6897 416.9845 0.0444 -1.0000 -1.0000 0739786 1583546895.00 151.5645 60.0030 32.0000 1.9693 1.9704 416.6532 416.9490 0.0446 -1.0000 -1.0000 0739849 1583546895.10 151.5645 60.0030 32.0000 1.9700 1.9712 416.7585 417.0545 0.0445 -1.0000 -1.0000 0739911 1583546895.20 151.5645 60.0030 32.0000 1.9699 1.9711 416.6828 416.9774 0.0444 -1.0000 -1.0000 0740208 1583546895.30 151.5645 60.0030 32.0000 1.9697 1.9708 416.6133 416.9088 0.0445 -1.0000 -1.0000 0740255 1583546895.40 151.5746 60.0030 32.0000 1.9693 1.9705 416.5062 416.8015 0.0444 -1.0000 -1.0000 0740333 1583546895.50 151.6173 60.0030 32.0000 1.9695 1.9707 416.4862 416.7801 0.0444 -1.0000 -1.0000 0740396 1583546895.60 151.6173 60.0030 32.0000 1.9700 1.9711 416.6486 416.9436 0.0444 -1.0000 -1.0000 0740458 1583546895.70 151.6173 60.0030 32.0000 1.9688 1.9700 416.6435 416.9386 0.0445 -1.0000 -1.0000 0740693 1583546895.80 151.6173 60.0030 32.0000 1.9687 1.9698 416.7156 417.0111 0.0445 -1.0000 -1.0000 0740755 1583546895.90 151.6173 60.0030 32.0000 1.9686 1.9698 416.6995 416.9943 0.0444 -1.0000 -1.0000 0740818 1583546896.00 151.5848 60.0030 32.0000 1.9689 1.9701 416.6001 416.8943 0.0443 -1.0000 -1.0000 0740880 1583546896.10 151.5848 60.0030 32.0000 1.9689 1.9701 416.6264 416.9211 0.0444 -1.0000 -1.0000 0740958 1583546896.20 151.5848 60.0030 32.0000 1.9692 1.9704 416.5599 416.8540 0.0443 -1.0000 -1.0000 0742021 1583546896.30 151.5848 60.0030 32.0000 1.9699 1.9710 416.4894 416.7839 0.0444 -1.0000 -1.0000 0742084 1583546896.40 151.5848 60.0030 32.0000 1.9693 1.9704 416.4328 416.7279 0.0445 -1.0000 -1.0000 0742161 1583546896.50 151.5848 60.0030 32.0000 1.9687 1.9699 416.4459 416.7400 0.0443 -1.0000 -1.0000 0742224 1583546896.60 151.5848 60.0030 32.0000 1.9690 1.9701 416.5262 416.8209 0.0444 -1.0000 -1.0000 0742287 1583546896.70 151.5012 60.0030 32.0000 1.9682 1.9694 416.6788 416.9738 0.0445 -1.0000 -1.0000 0742365 1583546896.80 151.4929 60.0030 32.0000 1.9687 1.9698 416.6999 416.9963 0.0446 -1.0000 -1.0000 0742427 1583546896.90 151.4929 60.0030 32.0000 1.9694 1.9705 416.6141 416.9100 0.0445 -1.0000 -1.0000 0742490 1583546897.00 151.4929 60.0030 32.0000 1.9695 1.9707 416.4991 416.7930 0.0443 -1.0000 -1.0000 0742568 1583546897.10 151.4929 60.0030 32.0000 1.9698 1.9710 416.5394 416.8344 0.0445 -1.0000 -1.0000 0742630 1583546897.20 151.4988 60.0030 32.0000 1.9697 1.9709 416.5062 416.8012 0.0445 -1.0000 -1.0000 0742693 1583546897.30 151.4988 60.0030 32.0000 1.9698 1.9709 416.5221 416.8171 0.0444 -1.0000 -1.0000 0742755 1583546897.40 151.4988 60.0030 32.0000 1.9692 1.9703 416.6489 416.9443 0.0445 -1.0000 -1.0000 0742818 1583546897.50 151.4988 60.0030 32.0000 1.9686 1.9697 416.7797 417.0736 0.0443 -1.0000 -1.0000 0742896 1583546897.60 151.5159 60.0030 32.0000 1.9681 1.9693 416.7428 417.0373 0.0444 -1.0000 -1.0000 0742958 1583546897.70 151.5186 60.0030 32.0000 1.9689 1.9701 416.7902 417.0847 0.0444 -1.0000 -1.0000 0743021 1583546897.80 151.5186 60.0030 32.0000 1.9697 1.9709 416.5773 416.8725 0.0444 -1.0000 -1.0000 0743099 1583546897.90 151.5186 60.0030 32.0000 1.9693 1.9705 416.5543 416.8488 0.0444 -1.0000 -1.0000 0743161 1583546898.00 151.5186 60.0030 32.0000 1.9696 1.9708 416.4606 416.7562 0.0445 -1.0000 -1.0000 0743224 1583546898.10 151.5186 60.0030 32.0000 1.9696 1.9708 416.5485 416.8434 0.0444 -1.0000 -1.0000 0743287 1583546898.20 151.5186 60.0030 32.0000 1.9675 1.9686 416.6386 416.9334 0.0444 -1.0000 -1.0000 0743349 1583546898.30 151.5186 60.0030 32.0000 1.9687 1.9698 416.6722 416.9671 0.0444 -1.0000 -1.0000 0743411 1583546898.40 151.5186 60.0030 32.0000 1.9681 1.9693 416.7028 416.9984 0.0445 -1.0000 -1.0000 0743490 1583546898.50 151.5186 60.0030 32.0000 1.9683 1.9694 416.7045 416.9996 0.0444 -1.0000 -1.0000 0743552 1583546898.60 151.5186 60.0030 32.0000 1.9688 1.9699 416.6064 416.9017 0.0445 -1.0000 -1.0000 0743615 1583546898.70 151.5293 60.0030 32.0000 1.9689 1.9701 416.6319 416.9268 0.0444 -1.0000 -1.0000 0743693 1583546898.80 151.5300 60.0030 32.0000 1.9691 1.9702 416.5460 416.8406 0.0444 -1.0000 -1.0000 0744411 1583546898.90 151.5300 60.0030 32.0000 1.9694 1.9705 416.4840 416.7781 0.0443 -1.0000 -1.0000 0744474 1583546899.00 151.5300 60.0030 32.0000 1.9689 1.9700 416.5004 416.7951 0.0444 -1.0000 -1.0000 0744552 1583546899.10 151.5300 60.0030 32.0000 1.9681 1.9692 416.5678 416.8631 0.0445 -1.0000 -1.0000 0744615 1583546899.20 151.5300 60.0030 32.0000 1.9682 1.9693 416.6613 416.9562 0.0444 -1.0000 -1.0000 0744693 1583546899.30 151.5054 60.0030 32.0000 1.9693 1.9704 416.6796 416.9745 0.0445 -1.0000 -1.0000 0744755 1583546899.40 151.4944 60.0030 32.0000 1.9685 1.9697 416.7086 417.0044 0.0445 -1.0000 -1.0000 0744818 1583546899.50 151.4944 60.0030 32.0000 1.9691 1.9702 416.5672 416.8630 0.0446 -1.0000 -1.0000 0744896 1583546899.60 151.4944 60.0030 32.0000 1.9694 1.9705 416.4855 416.7807 0.0444 -1.0000 -1.0000 0744958 1583546899.70 151.4944 60.0030 32.0000 1.9691 1.9703 416.5978 416.8932 0.0446 -1.0000 -1.0000 0745021 1583546899.80 151.4944 60.0030 32.0000 1.9683 1.9695 416.5228 416.8173 0.0444 -1.0000 -1.0000 0745099 1583546899.90 151.4796 60.0030 32.0000 1.9683 1.9694 416.6349 416.9305 0.0445 -1.0000 -1.0000 0745161 1583546900.00 151.4796 60.0030 32.0000 1.9687 1.9698 416.5849 416.8803 0.0445 -1.0000 -1.0000 0745224 1583546900.10 151.5002 60.0030 32.0000 1.9690 1.9701 416.6585 416.9539 0.0444 -1.0000 -1.0000 0745287 1583546900.20 151.5002 60.0030 32.0000 1.9695 1.9706 416.5963 416.8906 0.0444 -1.0000 -1.0000 0745365 1583546900.30 151.5002 60.0030 32.0000 1.9700 1.9711 416.5314 416.8263 0.0444 -1.0000 -1.0000 0745427 1583546900.40 151.4803 60.0030 32.0000 1.9696 1.9707 416.4981 416.7924 0.0444 -1.0000 -1.0000 0745490 1583546900.50 151.4803 60.0030 32.0000 1.9685 1.9696 416.5282 416.8236 0.0445 -1.0000 -1.0000 0745552 1583546900.60 151.4803 60.0030 32.0000 1.9683 1.9695 416.5976 416.8933 0.0446 -1.0000 -1.0000 0745615 1583546900.70 151.4803 60.0030 32.0000 1.9687 1.9698 416.6062 416.9008 0.0444 -1.0000 -1.0000 0745693 1583546900.80 151.4803 60.0030 32.0000 1.9679 1.9691 416.7214 417.0163 0.0444 -1.0000 -1.0000 0745927 1583546900.90 151.4803 60.0030 32.0000 1.9689 1.9700 416.7292 417.0243 0.0444 -1.0000 -1.0000 0745990 1583546901.00 151.4803 60.0030 32.0000 1.9689 1.9700 416.6402 416.9342 0.0444 -1.0000 -1.0000 0746068 1583546901.10 151.4803 60.0030 32.0000 1.9691 1.9703 416.6021 416.8971 0.0444 -1.0000 -1.0000 0746146 1583546901.20 151.4803 60.0030 32.0000 1.9695 1.9707 416.5352 416.8310 0.0446 -1.0000 -1.0000 0746208 1583546901.30 151.4803 60.0030 32.0000 1.9690 1.9702 416.5603 416.8552 0.0444 -1.0000 -1.0000 0746271 1583546901.40 151.4803 60.0030 32.0000 1.9691 1.9702 416.7295 417.0244 0.0444 -1.0000 -1.0000 0746443 1583546901.50 151.5252 60.0030 32.0000 1.9684 1.9696 416.7466 417.0419 0.0445 -1.0000 -1.0000 0746521 1583546901.60 151.5252 60.0030 32.0000 1.9687 1.9699 416.6828 416.9776 0.0445 -1.0000 -1.0000 0746584 1583546901.70 151.5252 60.0030 32.0000 1.9696 1.9708 416.5366 416.8330 0.0447 -1.0000 -1.0000 0746646 1583546901.80 151.5252 60.0030 32.0000 1.9694 1.9705 416.5605 416.8563 0.0445 -1.0000 -1.0000 0746724 1583546901.90 151.5252 60.0030 32.0000 1.9692 1.9703 416.5041 416.7983 0.0443 -1.0000 -1.0000 0746958 1583546902.00 151.5252 60.0030 32.0000 1.9694 1.9706 416.4993 416.7944 0.0445 -1.0000 -1.0000 0747005 1583546902.10 151.5784 60.0030 32.0000 1.9688 1.9700 416.4815 416.7766 0.0445 -1.0000 -1.0000 0747084 1583546902.20 151.5784 60.0030 32.0000 1.9688 1.9699 416.5502 416.8459 0.0445 -1.0000 -1.0000 0747146 1583546902.30 151.5784 60.0030 32.0000 1.9682 1.9693 416.7407 417.0362 0.0445 -1.0000 -1.0000 0747208 1583546902.40 151.5784 60.0030 32.0000 1.9690 1.9701 416.6477 416.9426 0.0444 -1.0000 -1.0000 0747661 1583546902.50 151.5784 60.0030 32.0000 1.9689 1.9700 416.5715 416.8654 0.0443 -1.0000 -1.0000 0747724 1583546902.60 151.4688 60.0030 32.0000 1.9688 1.9699 416.5446 416.8396 0.0445 -1.0000 -1.0000 0747786 1583546902.70 151.4688 60.0030 32.0000 1.9696 1.9708 416.4851 416.7813 0.0446 -1.0000 -1.0000 0747865 1583546902.80 151.4688 60.0030 32.0000 1.9700 1.9712 416.4810 416.7767 0.0445 -1.0000 -1.0000 0747943 1583546902.90 151.4688 60.0030 32.0000 1.9692 1.9704 416.5575 416.8524 0.0444 -1.0000 -1.0000 0748005 1583546903.00 151.4688 60.0030 32.0000 1.9684 1.9695 416.6947 416.9904 0.0445 -1.0000 -1.0000 0748068 1583546903.10 151.4822 60.0030 32.0000 1.9688 1.9700 416.7354 417.0307 0.0445 -1.0000 -1.0000 0748146 1583546903.20 151.4985 60.0030 32.0000 1.9690 1.9702 416.7466 417.0433 0.0447 -1.0000 -1.0000 0748208 1583546903.30 151.4985 60.0030 32.0000 1.9689 1.9700 416.7350 417.0305 0.0445 -1.0000 -1.0000 0748271 1583546903.40 151.4985 60.0030 32.0000 1.9701 1.9712 416.5278 416.8229 0.0444 -1.0000 -1.0000 0748521 1583546903.50 151.4985 60.0030 32.0000 1.9697 1.9708 416.4380 416.7330 0.0445 -1.0000 -1.0000 0748599 1583546903.60 151.4985 60.0030 32.0000 1.9696 1.9707 416.5116 416.8072 0.0445 -1.0000 -1.0000 0748661 1583546903.70 151.5454 60.0030 32.0000 1.9695 1.9707 416.5908 416.8856 0.0444 -1.0000 -1.0000 0748724 1583546903.80 151.5454 60.0030 32.0000 1.9693 1.9705 416.6063 416.9020 0.0446 -1.0000 -1.0000 0748787 1583546903.90 151.5454 60.0030 32.0000 1.9689 1.9701 416.7275 417.0245 0.0446 -1.0000 -1.0000 0748958 1583546904.00 151.5454 60.0030 32.0000 1.9688 1.9700 416.7576 417.0527 0.0445 -1.0000 -1.0000 0749021 1583546904.10 151.5454 60.0030 32.0000 1.9692 1.9703 416.5884 416.8840 0.0445 -1.0000 -1.0000 0749084 1583546904.20 151.6127 60.0030 32.0000 1.9698 1.9709 416.4994 416.7946 0.0445 -1.0000 -1.0000 0749146 1583546904.30 151.6127 60.0030 32.0000 1.9708 1.9720 416.4285 416.7238 0.0445 -1.0000 -1.0000 0749208 1583546904.40 151.6127 60.0030 32.0000 1.9703 1.9714 416.5039 416.7988 0.0444 -1.0000 -1.0000 0749521 1583546904.50 151.6127 60.0030 32.0000 1.9693 1.9704 416.6046 416.9000 0.0445 -1.0000 -1.0000 0749584 1583546904.60 151.6127 60.0030 32.0000 1.9686 1.9697 416.7196 417.0147 0.0445 -1.0000 -1.0000 0749646 1583546904.70 151.6127 60.0030 32.0000 1.9695 1.9707 416.7714 417.0672 0.0446 -1.0000 -1.0000 0749724 1583546904.80 151.5138 60.0031 32.0000 1.9687 1.9699 416.5975 416.8927 0.0444 -1.0000 -1.0000 0749786 1583546904.90 151.5138 60.0031 32.0000 1.9688 1.9699 416.4314 416.7257 0.0444 -1.0000 -1.0000 0749849 1583546905.00 151.5138 60.0031 32.0000 1.9696 1.9708 416.4725 416.7673 0.0443 -1.0000 -1.0000 0750490 1583546905.10 151.5138 60.0031 32.0000 1.9697 1.9708 416.3821 416.6762 0.0443 -1.0000 -1.0000 0750552 1583546905.20 151.5138 60.0031 32.0000 1.9695 1.9707 416.5260 416.8210 0.0445 -1.0000 -1.0000 0750630 1583546905.30 151.5138 60.0031 32.0000 1.9689 1.9700 416.5515 416.8466 0.0444 -1.0000 -1.0000 0750693 1583546905.40 151.5546 60.0031 32.0000 1.9686 1.9698 416.7094 417.0044 0.0444 -1.0000 -1.0000 0750755 1583546905.50 151.5546 60.0031 32.0000 1.9685 1.9697 416.6795 416.9749 0.0445 -1.0000 -1.0000 0750834 1583546905.60 151.5546 60.0031 32.0000 1.9687 1.9699 416.5536 416.8494 0.0446 -1.0000 -1.0000 0750896 1583546905.70 151.5546 60.0031 32.0000 1.9696 1.9707 416.4661 416.7615 0.0445 -1.0000 -1.0000 0750958 1583546905.80 151.5546 60.0031 32.0000 1.9695 1.9706 416.4236 416.7186 0.0445 -1.0000 -1.0000 0751036 1583546905.90 151.4672 60.0031 32.0000 1.9684 1.9696 416.5181 416.8132 0.0444 -1.0000 -1.0000 0751084 1583546906.00 151.4672 60.0031 32.0000 1.9686 1.9698 416.6902 416.9863 0.0446 -1.0000 -1.0000 0751177 1583546906.10 151.4672 60.0031 32.0000 1.9685 1.9697 416.7175 417.0133 0.0446 -1.0000 -1.0000 0751240 1583546906.20 151.4672 60.0031 32.0000 1.9688 1.9699 416.6590 416.9544 0.0444 -1.0000 -1.0000 0751302 1583546906.30 151.4672 60.0031 32.0000 1.9698 1.9709 416.6012 416.8963 0.0444 -1.0000 -1.0000 0751365 1583546906.40 151.4612 60.0031 32.0000 1.9695 1.9706 416.4546 416.7492 0.0444 -1.0000 -1.0000 0751443 1583546906.50 151.4427 60.0031 32.0000 1.9697 1.9708 416.5415 416.8368 0.0445 -1.0000 -1.0000 0751693 1583546906.60 151.4427 60.0031 32.0000 1.9694 1.9706 416.6490 416.9448 0.0446 -1.0000 -1.0000 0751755 1583546906.70 151.4427 60.0031 32.0000 1.9687 1.9699 416.6514 416.9474 0.0446 -1.0000 -1.0000 0751834 1583546906.80 151.4427 60.0031 32.0000 1.9691 1.9703 416.7105 417.0062 0.0445 -1.0000 -1.0000 0751896 1583546906.90 151.4427 60.0031 32.0000 1.9693 1.9704 416.7444 417.0399 0.0445 -1.0000 -1.0000 0751958 1583546907.00 151.4427 60.0031 32.0000 1.9689 1.9701 416.5720 416.8674 0.0445 -1.0000 -1.0000 0752208 1583546907.10 151.4427 60.0031 32.0000 1.9692 1.9703 416.4849 416.7808 0.0446 -1.0000 -1.0000 0752271 1583546907.20 151.4427 60.0031 32.0000 1.9694 1.9705 416.4891 416.7853 0.0446 -1.0000 -1.0000 0752349 1583546907.30 151.4427 60.0031 32.0000 1.9692 1.9703 416.5915 416.8867 0.0445 -1.0000 -1.0000 0752411 1583546907.40 151.4427 60.0031 32.0000 1.9679 1.9690 416.6459 416.9420 0.0447 -1.0000 -1.0000 0752474 1583546907.50 151.4736 60.0031 32.0000 1.9692 1.9704 416.7451 417.0411 0.0445 -1.0000 -1.0000 0752552 1583546907.60 151.5354 60.0031 32.0000 1.9687 1.9698 416.6990 416.9941 0.0444 -1.0000 -1.0000 0752615 1583546907.70 151.5354 60.0031 32.0000 1.9680 1.9692 416.6636 416.9589 0.0445 -1.0000 -1.0000 0752677 1583546907.80 151.5354 60.0031 32.0000 1.9685 1.9696 416.6068 416.9022 0.0445 -1.0000 -1.0000 0752740 1583546907.90 151.5354 60.0031 32.0000 1.9685 1.9696 416.4115 416.7059 0.0445 -1.0000 -1.0000 0752802 1583546908.00 151.5354 60.0031 32.0000 1.9683 1.9695 416.3561 416.6515 0.0445 -1.0000 -1.0000 0752880 1583546908.10 151.5215 60.0031 32.0000 1.9687 1.9698 416.4513 416.7462 0.0445 -1.0000 -1.0000 0753224 1583546908.20 151.4974 60.0031 32.0000 1.9689 1.9700 416.6671 416.9625 0.0445 -1.0000 -1.0000 0753287 1583546908.30 151.4974 60.0031 32.0000 1.9686 1.9697 416.7502 417.0455 0.0445 -1.0000 -1.0000 0753349 1583546908.40 151.4974 60.0031 32.0000 1.9687 1.9699 416.7561 417.0513 0.0445 -1.0000 -1.0000 0753458 1583546908.50 151.4974 60.0031 32.0000 1.9692 1.9703 416.7679 417.0640 0.0445 -1.0000 -1.0000 0753521 1583546908.60 151.4974 60.0031 32.0000 1.9691 1.9702 416.6684 416.9637 0.0445 -1.0000 -1.0000 0753693 1583546908.70 151.4361 60.0031 32.0000 1.9696 1.9707 416.5379 416.8332 0.0445 -1.0000 -1.0000 0753771 1583546908.80 151.4361 60.0031 32.0000 1.9693 1.9705 416.5043 416.7995 0.0444 -1.0000 -1.0000 0753833 1583546908.90 151.4361 60.0031 32.0000 1.9694 1.9705 416.4402 416.7344 0.0443 -1.0000 -1.0000 0753896 1583546909.00 151.4361 60.0031 32.0000 1.9691 1.9703 416.5523 416.8474 0.0444 -1.0000 -1.0000 0753974 1583546909.10 151.4361 60.0031 32.0000 1.9686 1.9698 416.6352 416.9299 0.0444 -1.0000 -1.0000 0754193 1583546909.20 151.4445 60.0031 32.0000 1.9688 1.9700 416.6673 416.9624 0.0444 -1.0000 -1.0000 0754271 1583546909.30 151.4458 60.0031 32.0000 1.9690 1.9702 416.5987 416.8930 0.0444 -1.0000 -1.0000 0754333 1583546909.40 151.4458 60.0031 32.0000 1.9697 1.9708 416.6035 416.8989 0.0445 -1.0000 -1.0000 0754396 1583546909.50 151.4458 60.0031 32.0000 1.9698 1.9710 416.4662 416.7623 0.0447 -1.0000 -1.0000 0754474 1583546909.60 151.4458 60.0031 32.0000 1.9690 1.9702 416.4384 416.7338 0.0445 -1.0000 -1.0000 0754693 1583546909.70 151.4458 60.0031 32.0000 1.9694 1.9705 416.4320 416.7270 0.0445 -1.0000 -1.0000 0754755 1583546909.80 151.4599 60.0027 32.0000 1.9688 1.9700 416.5068 416.8016 0.0444 -1.0000 -1.0000 0754834 1583546909.90 151.4599 60.0027 32.0000 1.9688 1.9700 416.6927 416.9874 0.0445 -1.0000 -1.0000 0754896 1583546910.00 151.4599 60.0027 32.0000 1.9684 1.9696 416.6256 416.9219 0.0446 -1.0000 -1.0000 0755037 1583546910.10 151.4599 60.0027 32.0000 1.9688 1.9699 416.5536 416.8495 0.0446 -1.0000 -1.0000 0755224 1583546910.20 151.4599 60.0027 32.0000 1.9698 1.9709 416.4879 416.7833 0.0445 -1.0000 -1.0000 0755287 1583546910.30 151.5497 60.0027 32.0000 1.9699 1.9711 416.4176 416.7135 0.0446 -1.0000 -1.0000 0755349 1583546910.40 151.5561 60.0027 32.0000 1.9691 1.9703 416.4738 416.7694 0.0445 -1.0000 -1.0000 0755411 1583546910.50 151.5561 60.0027 32.0000 1.9691 1.9703 416.5651 416.8609 0.0445 -1.0000 -1.0000 0755474 1583546910.60 151.5561 60.0027 32.0000 1.9684 1.9696 416.6554 416.9507 0.0444 -1.0000 -1.0000 0755537 1583546910.70 151.5561 60.0027 32.0000 1.9683 1.9695 416.6310 416.9267 0.0446 -1.0000 -1.0000 0756443 1583546910.80 151.5561 60.0027 32.0000 1.9676 1.9688 416.7105 417.0066 0.0446 -1.0000 -1.0000 0756505 1583546910.90 151.4957 60.0027 32.0000 1.9683 1.9695 416.6392 416.9345 0.0445 -1.0000 -1.0000 0756568 1583546911.00 151.4957 60.0027 32.0000 1.9683 1.9694 416.6719 416.9667 0.0444 -1.0000 -1.0000 0756646 1583546911.10 151.4957 60.0027 32.0000 1.9683 1.9694 416.6373 416.9340 0.0447 -1.0000 -1.0000 0756708 1583546911.20 151.4957 60.0027 32.0000 1.9685 1.9696 416.5618 416.8577 0.0445 -1.0000 -1.0000 0756787 1583546911.30 151.4957 60.0027 32.0000 1.9690 1.9701 416.4506 416.7462 0.0445 -1.0000 -1.0000 0756849 1583546911.40 151.4801 60.0027 32.0000 1.9689 1.9701 416.4966 416.7917 0.0445 -1.0000 -1.0000 0756911 1583546911.50 151.4330 60.0027 32.0000 1.9683 1.9695 416.6001 416.8965 0.0447 -1.0000 -1.0000 0756974 1583546911.60 151.4330 60.0027 32.0000 1.9676 1.9688 416.6229 416.9183 0.0445 -1.0000 -1.0000 0757037 1583546911.70 151.4330 60.0027 32.0000 1.9675 1.9686 416.6976 416.9929 0.0445 -1.0000 -1.0000 0757115 1583546911.80 151.4330 60.0027 32.0000 1.9689 1.9700 416.6918 416.9871 0.0444 -1.0000 -1.0000 0757177 1583546911.90 151.4330 60.0027 32.0000 1.9688 1.9700 416.5870 416.8836 0.0446 -1.0000 -1.0000 0757240 1583546912.00 151.4484 60.0027 32.0000 1.9689 1.9701 416.5771 416.8723 0.0445 -1.0000 -1.0000 0757302 1583546912.10 151.4484 60.0027 32.0000 1.9683 1.9695 416.4777 416.7724 0.0444 -1.0000 -1.0000 0757380 1583546912.20 151.4484 60.0027 32.0000 1.9691 1.9702 416.5551 416.8512 0.0446 -1.0000 -1.0000 0757458 1583546912.30 151.4484 60.0027 32.0000 1.9695 1.9707 416.5578 416.8531 0.0445 -1.0000 -1.0000 0757521 1583546912.40 151.4484 60.0027 32.0000 1.9683 1.9695 416.6032 416.8986 0.0445 -1.0000 -1.0000 0757584 1583546912.50 151.4484 60.0027 32.0000 1.9687 1.9699 416.8227 417.1180 0.0445 -1.0000 -1.0000 0757661 1583546912.60 151.4484 60.0027 32.0000 1.9681 1.9692 416.6998 416.9959 0.0446 -1.0000 -1.0000 0757724 1583546912.70 151.5744 60.0027 32.0000 1.9686 1.9698 416.7061 417.0021 0.0446 -1.0000 -1.0000 0758224 1583546912.80 151.5744 60.0027 32.0000 1.9692 1.9703 416.6336 416.9296 0.0446 -1.0000 -1.0000 0758271 1583546912.90 151.5744 60.0027 32.0000 1.9696 1.9707 416.5067 416.8025 0.0446 -1.0000 -1.0000 0758334 1583546913.00 151.5744 60.0027 32.0000 1.9691 1.9703 416.5016 416.7971 0.0445 -1.0000 -1.0000 0758411 1583546913.10 151.5744 60.0027 32.0000 1.9692 1.9703 416.5513 416.8479 0.0446 -1.0000 -1.0000 0758474 1583546913.20 151.5190 60.0027 32.0000 1.9687 1.9698 416.5294 416.8252 0.0446 -1.0000 -1.0000 0758552 1583546913.30 151.5182 60.0027 32.0000 1.9691 1.9703 416.5321 416.8285 0.0446 -1.0000 -1.0000 0758615 1583546913.40 151.5182 60.0027 32.0000 1.9682 1.9694 416.5786 416.8747 0.0446 -1.0000 -1.0000 0758677 1583546913.50 151.5182 60.0027 32.0000 1.9685 1.9696 416.6943 416.9897 0.0444 -1.0000 -1.0000 0758755 1583546913.60 151.5182 60.0027 32.0000 1.9686 1.9697 416.6957 416.9909 0.0445 -1.0000 -1.0000 0758818 1583546913.70 151.5182 60.0027 32.0000 1.9689 1.9700 416.6899 416.9852 0.0445 -1.0000 -1.0000 0758880 1583546913.80 151.4174 60.0027 32.0000 1.9692 1.9704 416.5931 416.8882 0.0444 -1.0000 -1.0000 0758943 1583546913.90 151.4174 60.0027 32.0000 1.9691 1.9703 416.5602 416.8562 0.0446 -1.0000 -1.0000 0759005 1583546914.00 151.4174 60.0027 32.0000 1.9698 1.9709 416.5628 416.8588 0.0446 -1.0000 -1.0000 0759068 1583546914.10 151.4174 60.0027 32.0000 1.9689 1.9701 416.5413 416.8369 0.0445 -1.0000 -1.0000 0759146 1583546914.20 151.4174 60.0027 32.0000 1.9694 1.9705 416.4691 416.7641 0.0445 -1.0000 -1.0000 0759208 1583546914.30 151.4406 60.0027 32.0000 1.9693 1.9705 416.5509 416.8464 0.0445 -1.0000 -1.0000 0759271 1583546914.40 151.4474 60.0027 32.0000 1.9694 1.9706 416.4020 416.6973 0.0445 -1.0000 -1.0000 0759349 1583546914.50 151.4474 60.0027 32.0000 1.9692 1.9704 416.6338 416.9295 0.0445 -1.0000 -1.0000 0759411 1583546914.60 151.4474 60.0027 32.0000 1.9680 1.9692 416.7474 417.0426 0.0444 -1.0000 -1.0000 0759474 1583546914.70 151.4474 60.0027 32.0000 1.9690 1.9702 416.7064 417.0018 0.0445 -1.0000 -1.0000 0800255 1583546914.80 151.4474 60.0027 32.0000 1.9687 1.9698 416.6449 416.9403 0.0445 -1.0000 -1.0000 0800318 1583546914.90 151.4501 60.0027 32.0000 1.9701 1.9712 416.5223 416.8185 0.0446 -1.0000 -1.0000 0800380 1583546915.00 151.4610 60.0029 32.0000 1.9702 1.9713 416.6248 416.9204 0.0445 -1.0000 -1.0000 0800458 1583546915.10 151.4610 60.0029 32.0000 1.9703 1.9714 416.4535 416.7491 0.0445 -1.0000 -1.0000 0800521 1583546915.20 151.4610 60.0029 32.0000 1.9698 1.9710 416.4315 416.7264 0.0444 -1.0000 -1.0000 0800599 1583546915.30 151.4610 60.0029 32.0000 1.9690 1.9702 416.5274 416.8228 0.0445 -1.0000 -1.0000 0800661 1583546915.40 151.4610 60.0029 32.0000 1.9685 1.9697 416.6509 416.9460 0.0444 -1.0000 -1.0000 0800724 1583546915.50 151.4949 60.0029 32.0000 1.9691 1.9702 416.7259 417.0221 0.0447 -1.0000 -1.0000 0800787 1583546915.60 151.5207 60.0029 32.0000 1.9693 1.9704 416.6619 416.9571 0.0444 -1.0000 -1.0000 0800849 1583546915.70 151.5207 60.0029 32.0000 1.9692 1.9703 416.5836 416.8784 0.0445 -1.0000 -1.0000 0800911 1583546915.80 151.5207 60.0029 32.0000 1.9690 1.9702 416.5307 416.8261 0.0445 -1.0000 -1.0000 0801005 1583546915.90 151.5207 60.0029 32.0000 1.9685 1.9696 416.6776 416.9734 0.0445 -1.0000 -1.0000 0801068 1583546916.00 151.5207 60.0029 32.0000 1.9681 1.9692 416.6758 416.9710 0.0445 -1.0000 -1.0000 0801130 1583546916.10 151.5876 60.0029 32.0000 1.9692 1.9703 416.6333 416.9283 0.0445 -1.0000 -1.0000 0801193 1583546916.20 151.5876 60.0029 32.0000 1.9690 1.9702 416.6696 416.9644 0.0444 -1.0000 -1.0000 0801255 1583546916.30 151.5876 60.0029 32.0000 1.9692 1.9703 416.4887 416.7835 0.0444 -1.0000 -1.0000 0801693 1583546916.40 151.5876 60.0029 32.0000 1.9687 1.9699 416.4853 416.7806 0.0445 -1.0000 -1.0000 0801755 1583546916.50 151.5876 60.0029 32.0000 1.9694 1.9705 416.5163 416.8123 0.0446 -1.0000 -1.0000 0801818 1583546916.60 151.5876 60.0029 32.0000 1.9685 1.9697 416.7075 417.0032 0.0445 -1.0000 -1.0000 0801880 1583546916.70 151.5876 60.0029 32.0000 1.9683 1.9694 416.6151 416.9113 0.0446 -1.0000 -1.0000 0801958 1583546916.80 151.5876 60.0029 32.0000 1.9688 1.9700 416.5961 416.8912 0.0444 -1.0000 -1.0000 0802036 1583546916.90 151.5876 60.0029 32.0000 1.9694 1.9706 416.6053 416.9007 0.0445 -1.0000 -1.0000 0802099 1583546917.00 151.5876 60.0029 32.0000 1.9696 1.9707 416.5392 416.8350 0.0445 -1.0000 -1.0000 0802161 1583546917.10 151.5792 60.0029 32.0000 1.9696 1.9707 416.4939 416.7891 0.0444 -1.0000 -1.0000 0802224 1583546917.20 151.5039 60.0029 32.0000 1.9688 1.9700 416.4877 416.7821 0.0444 -1.0000 -1.0000 0802302 1583546917.30 151.5039 60.0029 32.0000 1.9682 1.9693 416.5181 416.8137 0.0446 -1.0000 -1.0000 0802365 1583546917.40 151.5039 60.0029 32.0000 1.9683 1.9695 416.6872 416.9825 0.0445 -1.0000 -1.0000 0802427 1583546917.50 151.5039 60.0029 32.0000 1.9683 1.9694 416.6588 416.9553 0.0447 -1.0000 -1.0000 0802505 1583546917.60 151.5039 60.0029 32.0000 1.9684 1.9696 416.5755 416.8713 0.0445 -1.0000 -1.0000 0802568 1583546917.70 151.5039 60.0029 32.0000 1.9693 1.9705 416.5210 416.8165 0.0446 -1.0000 -1.0000 0802630 1583546917.80 151.5039 60.0029 32.0000 1.9694 1.9706 416.4738 416.7701 0.0446 -1.0000 -1.0000 0802708 1583546917.90 151.3833 60.0029 32.0000 1.9692 1.9704 416.4501 416.7459 0.0446 -1.0000 -1.0000 0802771 1583546918.00 151.3833 60.0029 32.0000 1.9696 1.9707 416.4607 416.7571 0.0446 -1.0000 -1.0000 0802834 1583546918.10 151.3833 60.0029 32.0000 1.9687 1.9699 416.5500 416.8462 0.0446 -1.0000 -1.0000 0802896 1583546918.20 151.3833 60.0029 32.0000 1.9684 1.9696 416.6271 416.9232 0.0446 -1.0000 -1.0000 0802958 1583546918.30 151.3833 60.0029 32.0000 1.9682 1.9694 416.6580 416.9540 0.0445 -1.0000 -1.0000 0803693 1583546918.40 151.3852 60.0029 32.0000 1.9689 1.9700 416.6128 416.9078 0.0445 -1.0000 -1.0000 0803771 1583546918.50 151.4418 60.0029 32.0000 1.9686 1.9698 416.6409 416.9371 0.0446 -1.0000 -1.0000 0803833 1583546918.60 151.4418 60.0029 32.0000 1.9689 1.9700 416.5459 416.8409 0.0444 -1.0000 -1.0000 0803896 1583546918.70 151.4418 60.0029 32.0000 1.9699 1.9710 416.4973 416.7922 0.0444 -1.0000 -1.0000 0803974 1583546918.80 151.4418 60.0029 32.0000 1.9690 1.9701 416.4079 416.7040 0.0446 -1.0000 -1.0000 0804036 1583546918.90 151.4418 60.0029 32.0000 1.9694 1.9706 416.5101 416.8055 0.0445 -1.0000 -1.0000 0804099 1583546919.00 151.4508 60.0029 32.0000 1.9689 1.9700 416.5978 416.8935 0.0445 -1.0000 -1.0000 0804177 1583546919.10 151.5677 60.0029 32.0000 1.9690 1.9701 416.6460 416.9409 0.0444 -1.0000 -1.0000 0804240 1583546919.20 151.5677 60.0029 32.0000 1.9693 1.9705 416.5826 416.8789 0.0446 -1.0000 -1.0000 0804302 1583546919.30 151.5677 60.0029 32.0000 1.9693 1.9704 416.5551 416.8501 0.0445 -1.0000 -1.0000 0804443 1583546919.40 151.5677 60.0029 32.0000 1.9695 1.9707 416.4698 416.7659 0.0447 -1.0000 -1.0000 0804505 1583546919.50 151.5677 60.0029 32.0000 1.9694 1.9705 416.3914 416.6872 0.0446 -1.0000 -1.0000 0804568 1583546919.60 151.5272 60.0030 32.0000 1.9690 1.9702 416.5279 416.8238 0.0446 -1.0000 -1.0000 0804630 1583546919.70 151.5272 60.0030 32.0000 1.9690 1.9702 416.6303 416.9257 0.0445 -1.0000 -1.0000 0804693 1583546919.80 151.5272 60.0030 32.0000 1.9690 1.9701 416.6766 416.9719 0.0445 -1.0000 -1.0000 0804958 1583546919.90 151.5272 60.0030 32.0000 1.9685 1.9697 416.6545 416.9503 0.0445 -1.0000 -1.0000 0805005 1583546920.00 151.5272 60.0030 32.0000 1.9679 1.9690 416.7115 417.0072 0.0446 -1.0000 -1.0000 0805083 1583546920.10 151.5272 60.0030 32.0000 1.9684 1.9695 416.5520 416.8481 0.0445 -1.0000 -1.0000 0805146 1583546920.20 151.5272 60.0030 32.0000 1.9693 1.9704 416.4416 416.7380 0.0447 -1.0000 -1.0000 0805208 1583546920.30 151.5272 60.0030 32.0000 1.9692 1.9704 416.3784 416.6731 0.0445 -1.0000 -1.0000 0805271 1583546920.40 151.5272 60.0030 32.0000 1.9685 1.9697 416.4046 416.7006 0.0447 -1.0000 -1.0000 0805458 1583546920.50 151.5272 60.0030 32.0000 1.9693 1.9705 416.4326 416.7282 0.0445 -1.0000 -1.0000 0805521 1583546920.60 151.5272 60.0030 32.0000 1.9687 1.9698 416.5294 416.8245 0.0445 -1.0000 -1.0000 0805584 1583546920.70 151.5137 60.0030 32.0000 1.9686 1.9697 416.5882 416.8844 0.0446 -1.0000 -1.0000 0805661 1583546920.80 151.5137 60.0030 32.0000 1.9682 1.9693 416.6919 416.9866 0.0444 -1.0000 -1.0000 0805724 1583546920.90 151.5137 60.0030 32.0000 1.9693 1.9705 416.6703 416.9658 0.0446 -1.0000 -1.0000 0806161 1583546921.00 151.5137 60.0030 32.0000 1.9691 1.9703 416.6907 416.9865 0.0445 -1.0000 -1.0000 0806224 1583546921.10 151.5137 60.0030 32.0000 1.9698 1.9710 416.4951 416.7894 0.0444 -1.0000 -1.0000 0806287 1583546921.20 151.5137 60.0030 32.0000 1.9697 1.9709 416.3943 416.6896 0.0445 -1.0000 -1.0000 0806365 1583546921.30 151.4453 60.0030 32.0000 1.9692 1.9703 416.4851 416.7806 0.0445 -1.0000 -1.0000 0806427 1583546921.40 151.4453 60.0030 32.0000 1.9690 1.9701 416.6475 416.9445 0.0447 -1.0000 -1.0000 0806708 1583546921.50 151.4453 60.0030 32.0000 1.9685 1.9697 416.6753 416.9713 0.0446 -1.0000 -1.0000 0806771 1583546921.60 151.4453 60.0030 32.0000 1.9686 1.9697 416.7276 417.0236 0.0445 -1.0000 -1.0000 0806834 1583546921.70 151.4453 60.0030 32.0000 1.9689 1.9700 416.7432 417.0393 0.0446 -1.0000 -1.0000 0806896 1583546921.80 151.4694 60.0030 32.0000 1.9691 1.9702 416.5922 416.8881 0.0445 -1.0000 -1.0000 0806974 1583546921.90 151.4786 60.0030 32.0000 1.9698 1.9709 416.5893 416.8847 0.0445 -1.0000 -1.0000 0807208 1583546922.00 151.4786 60.0030 32.0000 1.9707 1.9718 416.5042 416.8001 0.0445 -1.0000 -1.0000 0807271 1583546922.10 151.4786 60.0030 32.0000 1.9695 1.9707 416.4239 416.7191 0.0445 -1.0000 -1.0000 0807334 1583546922.20 151.4786 60.0030 32.0000 1.9695 1.9706 416.5294 416.8242 0.0444 -1.0000 -1.0000 0807396 1583546922.30 151.4825 60.0030 32.0000 1.9692 1.9703 416.5760 416.8715 0.0445 -1.0000 -1.0000 0807474 1583546922.40 151.6205 60.0030 32.0000 1.9685 1.9696 416.7486 417.0441 0.0445 -1.0000 -1.0000 0807708 1583546922.50 151.6205 60.0030 32.0000 1.9691 1.9702 416.7127 417.0084 0.0445 -1.0000 -1.0000 0807771 1583546922.60 151.6205 60.0030 32.0000 1.9686 1.9698 416.7242 417.0206 0.0445 -1.0000 -1.0000 0807833 1583546922.70 151.6205 60.0030 32.0000 1.9694 1.9706 416.5519 416.8463 0.0444 -1.0000 -1.0000 0807911 1583546922.80 151.6205 60.0030 32.0000 1.9696 1.9707 416.4591 416.7543 0.0445 -1.0000 -1.0000 0807974 1583546922.90 151.5536 60.0030 32.0000 1.9697 1.9708 416.4948 416.7901 0.0446 -1.0000 -1.0000 0808036 1583546923.00 151.5536 60.0030 32.0000 1.9690 1.9701 416.4230 416.7195 0.0446 -1.0000 -1.0000 0808255 1583546923.10 151.5536 60.0030 32.0000 1.9690 1.9702 416.4859 416.7806 0.0444 -1.0000 -1.0000 0808318 1583546923.20 151.5536 60.0030 32.0000 1.9691 1.9702 416.7139 417.0103 0.0446 -1.0000 -1.0000 0808380 1583546923.30 151.5536 60.0030 32.0000 1.9684 1.9696 416.6860 416.9812 0.0445 -1.0000 -1.0000 0808458 1583546923.40 151.4769 60.0030 32.0000 1.9685 1.9696 416.6960 416.9918 0.0445 -1.0000 -1.0000 0808505 1583546923.50 151.4769 60.0030 32.0000 1.9688 1.9699 416.5783 416.8739 0.0446 -1.0000 -1.0000 0808583 1583546923.60 151.4769 60.0030 32.0000 1.9690 1.9701 416.5716 416.8681 0.0447 -1.0000 -1.0000 0808646 1583546923.70 151.4769 60.0030 32.0000 1.9694 1.9705 416.4820 416.7780 0.0446 -1.0000 -1.0000 0808708 1583546923.80 151.4769 60.0030 32.0000 1.9698 1.9709 416.4566 416.7522 0.0446 -1.0000 -1.0000 0808787 1583546923.90 151.4769 60.0030 32.0000 1.9705 1.9716 416.5155 416.8106 0.0444 -1.0000 -1.0000 0808849 1583546924.00 151.4824 60.0030 32.0000 1.9700 1.9712 416.4716 416.7670 0.0445 -1.0000 -1.0000 0809177 1583546924.10 151.5318 60.0030 32.0000 1.9690 1.9702 416.4563 416.7517 0.0445 -1.0000 -1.0000 0809255 1583546924.20 151.5318 60.0030 32.0000 1.9699 1.9710 416.6352 416.9310 0.0446 -1.0000 -1.0000 0809318 1583546924.30 151.5318 60.0030 32.0000 1.9692 1.9704 416.5748 416.8701 0.0444 -1.0000 -1.0000 0809380 1583546924.40 151.5318 60.0030 32.0000 1.9697 1.9709 416.6398 416.9350 0.0446 -1.0000 -1.0000 0809458 1583546924.50 151.5318 60.0030 32.0000 1.9684 1.9696 416.6216 416.9177 0.0446 -1.0000 -1.0000 0809677 1583546924.60 151.5546 60.0027 32.0000 1.9694 1.9705 416.6333 416.9281 0.0444 -1.0000 -1.0000 0809740 1583546924.70 151.5553 60.0027 32.0000 1.9693 1.9705 416.5475 416.8426 0.0445 -1.0000 -1.0000 0809818 1583546924.80 151.5553 60.0027 32.0000 1.9695 1.9707 416.4429 416.7388 0.0446 -1.0000 -1.0000 0809880 1583546924.90 151.5553 60.0027 32.0000 1.9698 1.9710 416.5281 416.8230 0.0446 -1.0000 -1.0000 0809974 1583546925.00 151.5553 60.0027 32.0000 1.9686 1.9697 416.6354 416.9323 0.0446 -1.0000 -1.0000 0810255 1583546925.10 151.5555 60.0027 32.0000 1.9686 1.9697 416.6440 416.9397 0.0445 -1.0000 -1.0000 0810318 1583546925.20 151.5604 60.0027 32.0000 1.9685 1.9697 416.5870 416.8821 0.0445 -1.0000 -1.0000 0810396 1583546925.30 151.5604 60.0027 32.0000 1.9676 1.9687 416.6290 416.9249 0.0446 -1.0000 -1.0000 0810458 1583546925.40 151.5604 60.0027 32.0000 1.9689 1.9700 416.5723 416.8690 0.0447 -1.0000 -1.0000 0810521 1583546925.50 151.5604 60.0027 32.0000 1.9686 1.9697 416.6333 416.9299 0.0447 -1.0000 -1.0000 0810990 1583546925.60 151.5604 60.0027 32.0000 1.9688 1.9700 416.6012 416.8966 0.0444 -1.0000 -1.0000 0811068 1583546925.70 151.5194 60.0027 32.0000 1.9692 1.9704 416.4948 416.7906 0.0446 -1.0000 -1.0000 0811130 1583546925.80 151.5194 60.0027 32.0000 1.9691 1.9702 416.6099 416.9055 0.0445 -1.0000 -1.0000 0811208 1583546925.90 151.5194 60.0027 32.0000 1.9692 1.9704 416.6166 416.9124 0.0446 -1.0000 -1.0000 0811271 1583546926.00 151.5194 60.0027 32.0000 1.9681 1.9692 416.7000 416.9952 0.0445 -1.0000 -1.0000 0811334 1583546926.10 151.5194 60.0027 32.0000 1.9686 1.9697 416.5370 416.8328 0.0445 -1.0000 -1.0000 0811411 1583546926.20 151.5114 60.0027 32.0000 1.9683 1.9694 416.6030 416.8985 0.0445 -1.0000 -1.0000 0811474 1583546926.30 151.5000 60.0027 32.0000 1.9685 1.9697 416.5733 416.8672 0.0443 -1.0000 -1.0000 0811537 1583546926.40 151.5000 60.0027 32.0000 1.9692 1.9703 416.4991 416.7945 0.0445 -1.0000 -1.0000 0811599 1583546926.50 151.5000 60.0027 32.0000 1.9699 1.9710 416.4931 416.7885 0.0446 -1.0000 -1.0000 0811693 1583546926.60 151.5000 60.0027 32.0000 1.9689 1.9700 416.5871 416.8834 0.0446 -1.0000 -1.0000 0811755 1583546926.70 151.5000 60.0027 32.0000 1.9701 1.9712 416.5050 416.8007 0.0445 -1.0000 -1.0000 0811833 1583546926.80 151.5261 60.0027 32.0000 1.9699 1.9710 416.6291 416.9251 0.0446 -1.0000 -1.0000 0811896 1583546926.90 151.5503 60.0027 32.0000 1.9694 1.9705 416.7402 417.0370 0.0447 -1.0000 -1.0000 0811974 1583546927.00 151.5503 60.0027 32.0000 1.9693 1.9705 416.6663 416.9626 0.0446 -1.0000 -1.0000 0812208 1583546927.10 151.5503 60.0027 32.0000 1.9690 1.9702 416.6112 416.9069 0.0445 -1.0000 -1.0000 0812271 1583546927.20 151.5503 60.0027 32.0000 1.9694 1.9706 416.5079 416.8034 0.0445 -1.0000 -1.0000 0812349 1583546927.30 151.5503 60.0027 32.0000 1.9698 1.9710 416.5502 416.8460 0.0446 -1.0000 -1.0000 0812411 1583546927.40 151.5539 60.0027 32.0000 1.9701 1.9713 416.5331 416.8285 0.0444 -1.0000 -1.0000 0812474 1583546927.50 151.5578 60.0027 32.0000 1.9692 1.9703 416.5147 416.8108 0.0446 -1.0000 -1.0000 0812708 1583546927.60 151.5578 60.0027 32.0000 1.9677 1.9689 416.6480 416.9443 0.0446 -1.0000 -1.0000 0812771 1583546927.70 151.5578 60.0027 32.0000 1.9684 1.9695 416.6785 416.9740 0.0445 -1.0000 -1.0000 0812834 1583546927.80 151.5578 60.0027 32.0000 1.9686 1.9698 416.6602 416.9571 0.0447 -1.0000 -1.0000 0812911 1583546927.90 151.5578 60.0027 32.0000 1.9685 1.9697 416.5613 416.8576 0.0446 -1.0000 -1.0000 0812974 1583546928.00 151.5510 60.0027 32.0000 1.9695 1.9707 416.5237 416.8195 0.0445 -1.0000 -1.0000 0813037 1583546928.10 151.5510 60.0027 32.0000 1.9690 1.9702 416.4561 416.7517 0.0446 -1.0000 -1.0000 0813693 1583546928.20 151.5510 60.0027 32.0000 1.9695 1.9707 416.5010 416.7976 0.0447 -1.0000 -1.0000 0813755 1583546928.30 151.5510 60.0027 32.0000 1.9680 1.9692 416.6979 416.9947 0.0446 -1.0000 -1.0000 0813818 1583546928.40 151.5510 60.0027 32.0000 1.9681 1.9693 416.6626 416.9583 0.0445 -1.0000 -1.0000 0813896 1583546928.50 151.5388 60.0027 32.0000 1.9685 1.9697 416.6273 416.9226 0.0445 -1.0000 -1.0000 0813958 1583546928.60 151.4608 60.0027 32.0000 1.9679 1.9691 416.6199 416.9160 0.0447 -1.0000 -1.0000 0814021 1583546928.70 151.4608 60.0027 32.0000 1.9691 1.9702 416.5652 416.8597 0.0444 -1.0000 -1.0000 0814099 1583546928.80 151.4608 60.0027 32.0000 1.9696 1.9708 416.4852 416.7811 0.0446 -1.0000 -1.0000 0814161 1583546928.90 151.4608 60.0027 32.0000 1.9695 1.9706 416.4568 416.7531 0.0446 -1.0000 -1.0000 0814224 1583546929.00 151.4608 60.0027 32.0000 1.9691 1.9703 416.4991 416.7954 0.0446 -1.0000 -1.0000 0814286 1583546929.10 151.4608 60.0027 32.0000 1.9685 1.9697 416.7465 417.0417 0.0445 -1.0000 -1.0000 0814349 1583546929.20 151.4608 60.0027 32.0000 1.9684 1.9696 416.7249 417.0211 0.0446 -1.0000 -1.0000 0814427 1583546929.30 151.4608 60.0027 32.0000 1.9681 1.9693 416.7074 417.0034 0.0446 -1.0000 -1.0000 0814490 1583546929.40 151.4608 60.0027 32.0000 1.9696 1.9708 416.6444 416.9398 0.0445 -1.0000 -1.0000 0814552 1583546929.50 151.4526 60.0027 32.0000 1.9686 1.9698 416.6259 416.9221 0.0446 -1.0000 -1.0000 0814630 1583546929.60 151.6154 60.0023 32.0000 1.9686 1.9698 416.6795 416.9758 0.0447 -1.0000 -1.0000 0814693 1583546929.70 151.6154 60.0023 32.0000 1.9692 1.9703 416.5506 416.8459 0.0444 -1.0000 -1.0000 0814755 1583546929.80 151.6154 60.0023 32.0000 1.9698 1.9709 416.4605 416.7556 0.0445 -1.0000 -1.0000 0814834 1583546929.90 151.6154 60.0023 32.0000 1.9699 1.9710 416.4833 416.7798 0.0447 -1.0000 -1.0000 0814896 1583546930.00 151.6154 60.0023 32.0000 1.9698 1.9709 416.4900 416.7861 0.0446 -1.0000 -1.0000 0814958 1583546930.10 151.6154 60.0023 32.0000 1.9692 1.9704 416.5487 416.8461 0.0447 -1.0000 -1.0000 0815193 1583546930.20 151.6154 60.0023 32.0000 1.9685 1.9697 416.6556 416.9517 0.0446 -1.0000 -1.0000 0815255 1583546930.30 151.6154 60.0023 32.0000 1.9685 1.9696 416.6751 416.9708 0.0445 -1.0000 -1.0000 0815318 1583546930.40 151.6154 60.0023 32.0000 1.9686 1.9697 416.7246 417.0205 0.0446 -1.0000 -1.0000 0815396 1583546930.50 151.6154 60.0023 32.0000 1.9698 1.9709 416.5921 416.8882 0.0446 -1.0000 -1.0000 0815458 1583546930.60 151.6154 60.0023 32.0000 1.9692 1.9704 416.5549 416.8520 0.0448 -1.0000 -1.0000 0815521 1583546930.70 151.6154 60.0023 32.0000 1.9693 1.9705 416.6127 416.9080 0.0445 -1.0000 -1.0000 0815599 1583546930.80 151.5257 60.0023 32.0000 1.9693 1.9705 416.4500 416.7457 0.0446 -1.0000 -1.0000 0815661 1583546930.90 151.5257 60.0023 32.0000 1.9691 1.9702 416.5042 416.7989 0.0444 -1.0000 -1.0000 0815724 1583546931.00 151.5257 60.0023 32.0000 1.9687 1.9698 416.5228 416.8181 0.0445 -1.0000 -1.0000 0815802 1583546931.10 151.5257 60.0023 32.0000 1.9689 1.9700 416.6127 416.9082 0.0445 -1.0000 -1.0000 0816193 1583546931.20 151.5257 60.0023 32.0000 1.9682 1.9693 416.5967 416.8931 0.0447 -1.0000 -1.0000 0816271 1583546931.30 151.4117 60.0023 32.0000 1.9686 1.9698 416.5039 416.8006 0.0447 -1.0000 -1.0000 0816333 1583546931.40 151.4117 60.0023 32.0000 1.9692 1.9704 416.5194 416.8154 0.0445 -1.0000 -1.0000 0816396 1583546931.50 151.4117 60.0023 32.0000 1.9688 1.9699 416.4293 416.7254 0.0446 -1.0000 -1.0000 0816474 1583546931.60 151.4117 60.0023 32.0000 1.9695 1.9706 416.4580 416.7546 0.0446 -1.0000 -1.0000 0816536 1583546931.70 151.4117 60.0023 32.0000 1.9696 1.9708 416.4385 416.7343 0.0446 -1.0000 -1.0000 0816708 1583546931.80 151.4117 60.0023 32.0000 1.9695 1.9706 416.5244 416.8196 0.0445 -1.0000 -1.0000 0816771 1583546931.90 151.4624 60.0023 32.0000 1.9702 1.9713 416.5074 416.8028 0.0445 -1.0000 -1.0000 0816834 1583546932.00 151.4624 60.0023 32.0000 1.9692 1.9704 416.6218 416.9172 0.0445 -1.0000 -1.0000 0816896 1583546932.10 151.4624 60.0023 32.0000 1.9691 1.9703 416.7566 417.0521 0.0445 -1.0000 -1.0000 0816974 1583546932.20 151.4624 60.0023 32.0000 1.9686 1.9697 416.7501 417.0461 0.0445 -1.0000 -1.0000 0817771 1583546932.30 151.4624 60.0023 32.0000 1.9690 1.9701 416.7195 417.0153 0.0445 -1.0000 -1.0000 0817833 1583546932.40 151.5204 60.0023 32.0000 1.9694 1.9706 416.4976 416.7931 0.0445 -1.0000 -1.0000 0817896 1583546932.50 151.5204 60.0023 32.0000 1.9691 1.9703 416.5302 416.8261 0.0447 -1.0000 -1.0000 0817958 1583546932.60 151.5204 60.0023 32.0000 1.9692 1.9703 416.4827 416.7783 0.0445 -1.0000 -1.0000 0818021 1583546932.70 151.5204 60.0023 32.0000 1.9689 1.9700 416.6380 416.9339 0.0446 -1.0000 -1.0000 0818099 1583546932.80 151.5204 60.0023 32.0000 1.9692 1.9704 416.7760 417.0723 0.0446 -1.0000 -1.0000 0818161 1583546932.90 151.5251 60.0023 32.0000 1.9683 1.9694 416.7120 417.0074 0.0445 -1.0000 -1.0000 0818224 1583546933.00 151.5277 60.0023 32.0000 1.9687 1.9699 416.6820 416.9776 0.0444 -1.0000 -1.0000 0818302 1583546933.10 151.5277 60.0023 32.0000 1.9685 1.9697 416.7337 417.0290 0.0445 -1.0000 -1.0000 0818365 1583546933.20 151.5277 60.0023 32.0000 1.9691 1.9703 416.5328 416.8282 0.0445 -1.0000 -1.0000 0818443 1583546933.30 151.5277 60.0023 32.0000 1.9692 1.9704 416.5805 416.8769 0.0447 -1.0000 -1.0000 0818505 1583546933.40 151.5270 60.0023 32.0000 1.9696 1.9708 416.4688 416.7645 0.0445 -1.0000 -1.0000 0818568 1583546933.50 151.4917 60.0023 32.0000 1.9690 1.9702 416.5830 416.8791 0.0446 -1.0000 -1.0000 0818646 1583546933.60 151.4917 60.0023 32.0000 1.9687 1.9698 416.7278 417.0236 0.0445 -1.0000 -1.0000 0818724 1583546933.70 151.4917 60.0023 32.0000 1.9685 1.9696 416.7604 417.0561 0.0445 -1.0000 -1.0000 0819005 1583546933.80 151.4917 60.0023 32.0000 1.9684 1.9695 416.6767 416.9729 0.0446 -1.0000 -1.0000 0819084 1583546933.90 151.4917 60.0023 32.0000 1.9685 1.9696 416.6035 416.9000 0.0447 -1.0000 -1.0000 0819146 1583546934.00 151.4917 60.0023 32.0000 1.9693 1.9705 416.4749 416.7711 0.0446 -1.0000 -1.0000 0819208 1583546934.10 151.4917 60.0023 32.0000 1.9691 1.9702 416.4347 416.7308 0.0446 -1.0000 -1.0000 0819271 1583546934.20 151.4917 60.0023 32.0000 1.9695 1.9707 416.4668 416.7618 0.0445 -1.0000 -1.0000 0819458 1583546934.30 151.4917 60.0023 32.0000 1.9682 1.9693 416.6644 416.9606 0.0446 -1.0000 -1.0000 0819521 1583546934.40 151.4917 60.0023 32.0000 1.9682 1.9694 416.6650 416.9614 0.0446 -1.0000 -1.0000 0819584 1583546934.50 151.4917 60.0023 32.0000 1.9688 1.9700 416.7091 417.0050 0.0445 -1.0000 -1.0000 0819646 1583546934.60 151.4380 60.0021 32.0000 1.9686 1.9697 416.6577 416.9538 0.0446 -1.0000 -1.0000 0819708 1583546934.70 151.4380 60.0021 32.0000 1.9700 1.9712 416.5280 416.8241 0.0446 -1.0000 -1.0000 0819786 1583546934.80 151.4380 60.0021 32.0000 1.9696 1.9707 416.4501 416.7464 0.0446 -1.0000 -1.0000 0819849 1583546934.90 151.4380 60.0021 32.0000 1.9691 1.9703 416.4449 416.7406 0.0445 -1.0000 -1.0000 0819911 1583546935.00 151.4380 60.0021 32.0000 1.9688 1.9700 416.6097 416.9058 0.0446 -1.0000 -1.0000 0819990 1583546935.10 151.4497 60.0021 32.0000 1.9691 1.9702 416.6970 416.9921 0.0444 -1.0000 -1.0000 0820052 1583546935.20 151.5352 60.0021 32.0000 1.9688 1.9700 416.7356 417.0313 0.0446 -1.0000 -1.0000 0820240 1583546935.30 151.5352 60.0021 32.0000 1.9686 1.9697 416.7361 417.0323 0.0446 -1.0000 -1.0000 0820302 1583546935.40 151.5352 60.0021 32.0000 1.9691 1.9702 416.6539 416.9496 0.0446 -1.0000 -1.0000 0820365 1583546935.50 151.5352 60.0021 32.0000 1.9692 1.9704 416.4937 416.7902 0.0447 -1.0000 -1.0000 0820443 1583546935.60 151.5352 60.0021 32.0000 1.9694 1.9705 416.5383 416.8341 0.0445 -1.0000 -1.0000 0820505 1583546935.70 151.5352 60.0021 32.0000 1.9698 1.9710 416.4576 416.7527 0.0445 -1.0000 -1.0000 0820755 1583546935.80 151.5188 60.0021 32.0000 1.9687 1.9698 416.5522 416.8478 0.0446 -1.0000 -1.0000 0820818 1583546935.90 151.5188 60.0021 32.0000 1.9682 1.9694 416.5555 416.8520 0.0446 -1.0000 -1.0000 0820880 1583546936.00 151.5188 60.0021 32.0000 1.9684 1.9696 416.6816 416.9777 0.0446 -1.0000 -1.0000 0820943 1583546936.10 151.5188 60.0021 32.0000 1.9683 1.9695 416.6519 416.9480 0.0446 -1.0000 -1.0000 0821021 1583546936.20 151.5188 60.0021 32.0000 1.9693 1.9705 416.5035 416.8003 0.0447 -1.0000 -1.0000 0822005 1583546936.30 151.5188 60.0021 32.0000 1.9689 1.9701 416.4427 416.7386 0.0445 -1.0000 -1.0000 0822068 1583546936.40 151.5067 60.0021 32.0000 1.9692 1.9703 416.4650 416.7611 0.0447 -1.0000 -1.0000 0822130 1583546936.50 151.5067 60.0021 32.0000 1.9686 1.9698 416.4913 416.7869 0.0446 -1.0000 -1.0000 0822193 1583546936.60 151.5067 60.0021 32.0000 1.9687 1.9699 416.4695 416.7657 0.0446 -1.0000 -1.0000 0822271 1583546936.70 151.5067 60.0021 32.0000 1.9683 1.9695 416.6468 416.9426 0.0445 -1.0000 -1.0000 0822334 1583546936.80 151.5067 60.0021 32.0000 1.9685 1.9696 416.7279 417.0253 0.0447 -1.0000 -1.0000 0822396 1583546936.90 151.5067 60.0021 32.0000 1.9687 1.9699 416.6294 416.9242 0.0445 -1.0000 -1.0000 0822458 1583546937.00 151.5270 60.0021 32.0000 1.9693 1.9704 416.5888 416.8850 0.0446 -1.0000 -1.0000 0822537 1583546937.10 151.5270 60.0021 32.0000 1.9694 1.9706 416.5043 416.8006 0.0446 -1.0000 -1.0000 0822599 1583546937.20 151.5270 60.0021 32.0000 1.9697 1.9709 416.4990 416.7946 0.0446 -1.0000 -1.0000 0822677 1583546937.30 151.5270 60.0021 32.0000 1.9695 1.9707 416.6171 416.9133 0.0446 -1.0000 -1.0000 0822740 1583546937.40 151.5270 60.0021 32.0000 1.9693 1.9705 416.5840 416.8792 0.0445 -1.0000 -1.0000 0822802 1583546937.50 151.4406 60.0021 32.0000 1.9688 1.9699 416.5915 416.8865 0.0444 -1.0000 -1.0000 0822865 1583546937.60 151.4340 60.0021 32.0000 1.9686 1.9697 416.6674 416.9632 0.0446 -1.0000 -1.0000 0822927 1583546937.70 151.4407 60.0021 32.0000 1.9689 1.9701 416.6457 416.9418 0.0446 -1.0000 -1.0000 0822990 1583546937.80 151.4407 60.0021 32.0000 1.9688 1.9700 416.6694 416.9651 0.0445 -1.0000 -1.0000 0823224 1583546937.90 151.4407 60.0021 32.0000 1.9697 1.9709 416.5492 416.8453 0.0446 -1.0000 -1.0000 0823286 1583546938.00 151.4407 60.0021 32.0000 1.9693 1.9704 416.5523 416.8491 0.0448 -1.0000 -1.0000 0823349 1583546938.10 151.4407 60.0021 32.0000 1.9683 1.9695 416.6820 416.9791 0.0447 -1.0000 -1.0000 0823427 1583546938.20 151.4407 60.0021 32.0000 1.9684 1.9696 416.6335 416.9289 0.0445 -1.0000 -1.0000 0823490 1583546938.30 151.4407 60.0021 32.0000 1.9686 1.9697 416.7113 417.0083 0.0447 -1.0000 -1.0000 0823693 1583546938.40 151.4407 60.0021 32.0000 1.9688 1.9699 416.5863 416.8825 0.0446 -1.0000 -1.0000 0823771 1583546938.50 151.4407 60.0021 32.0000 1.9699 1.9710 416.5835 416.8799 0.0447 -1.0000 -1.0000 0823833 1583546938.60 151.4912 60.0021 32.0000 1.9692 1.9704 416.5486 416.8441 0.0446 -1.0000 -1.0000 0823896 1583546938.70 151.4912 60.0021 32.0000 1.9702 1.9714 416.5597 416.8558 0.0445 -1.0000 -1.0000 0823974 1583546938.80 151.4912 60.0021 32.0000 1.9694 1.9706 416.4924 416.7879 0.0445 -1.0000 -1.0000 0824193 1583546938.90 151.4912 60.0021 32.0000 1.9693 1.9705 416.5137 416.8084 0.0444 -1.0000 -1.0000 0824255 1583546939.00 151.4912 60.0021 32.0000 1.9687 1.9698 416.5904 416.8854 0.0445 -1.0000 -1.0000 0824334 1583546939.10 151.4912 60.0021 32.0000 1.9688 1.9699 416.6251 416.9207 0.0445 -1.0000 -1.0000 0824396 1583546939.20 151.4918 60.0021 32.0000 1.9692 1.9704 416.5985 416.8947 0.0446 -1.0000 -1.0000 0824474 1583546939.30 151.5013 60.0021 32.0000 1.9696 1.9708 416.6538 416.9501 0.0446 -1.0000 -1.0000 0824771 1583546939.40 151.5013 60.0021 32.0000 1.9699 1.9710 416.4921 416.7884 0.0447 -1.0000 -1.0000 0824834 1583546939.50 151.5013 60.0021 32.0000 1.9692 1.9703 416.5537 416.8507 0.0447 -1.0000 -1.0000 0824896 1583546939.60 151.5013 60.0021 32.0000 1.9683 1.9694 416.6709 416.9667 0.0446 -1.0000 -1.0000 0824958 1583546939.70 151.5013 60.0021 32.0000 1.9688 1.9699 416.6289 416.9249 0.0446 -1.0000 -1.0000 0825021 1583546939.80 151.5080 60.0021 32.0000 1.9695 1.9706 416.7114 417.0073 0.0446 -1.0000 -1.0000 0825193 1583546939.90 151.5875 60.0024 32.0000 1.9684 1.9695 416.5272 416.8241 0.0447 -1.0000 -1.0000 0825255 1583546940.00 151.5875 60.0024 32.0000 1.9691 1.9702 416.5315 416.8273 0.0445 -1.0000 -1.0000 0825318 1583546940.10 151.5875 60.0024 32.0000 1.9694 1.9705 416.5064 416.8021 0.0445 -1.0000 -1.0000 0825380 1583546940.20 151.5875 60.0024 32.0000 1.9690 1.9701 416.5362 416.8321 0.0447 -1.0000 -1.0000 0825443 1583546940.30 151.5875 60.0024 32.0000 1.9695 1.9707 416.5162 416.8117 0.0445 -1.0000 -1.0000 0825505 1583546940.40 151.4825 60.0024 32.0000 1.9691 1.9703 416.6225 416.9175 0.0445 -1.0000 -1.0000 0825584 1583546940.50 151.4825 60.0024 32.0000 1.9689 1.9701 416.7014 416.9969 0.0445 -1.0000 -1.0000 0825646 1583546940.60 151.4825 60.0024 32.0000 1.9682 1.9693 416.7054 417.0004 0.0444 -1.0000 -1.0000 0825708 1583546940.70 151.4825 60.0024 32.0000 1.9683 1.9695 416.7108 417.0060 0.0445 -1.0000 -1.0000 0825786 1583546940.80 151.4825 60.0024 32.0000 1.9690 1.9702 416.6643 416.9606 0.0447 -1.0000 -1.0000 0825849 1583546940.90 151.4709 60.0024 32.0000 1.9689 1.9700 416.4686 416.7655 0.0447 -1.0000 -1.0000 0826177 1583546941.00 151.4219 60.0024 32.0000 1.9699 1.9710 416.4308 416.7275 0.0447 -1.0000 -1.0000 0826255 1583546941.10 151.4219 60.0024 32.0000 1.9688 1.9699 416.5233 416.8194 0.0446 -1.0000 -1.0000 0826318 1583546941.20 151.4219 60.0024 32.0000 1.9694 1.9706 416.4935 416.7898 0.0446 -1.0000 -1.0000 0826411 1583546941.30 151.4219 60.0024 32.0000 1.9690 1.9702 416.5859 416.8822 0.0447 -1.0000 -1.0000 0826474 1583546941.40 151.4219 60.0024 32.0000 1.9680 1.9691 416.7420 417.0393 0.0448 -1.0000 -1.0000 0826693 1583546941.50 151.5177 60.0024 32.0000 1.9685 1.9697 416.6827 416.9777 0.0444 -1.0000 -1.0000 0826771 1583546941.60 151.5177 60.0024 32.0000 1.9692 1.9704 416.6331 416.9289 0.0446 -1.0000 -1.0000 0826834 1583546941.70 151.5177 60.0024 32.0000 1.9692 1.9703 416.5946 416.8916 0.0447 -1.0000 -1.0000 0826896 1583546941.80 151.5177 60.0024 32.0000 1.9692 1.9704 416.4686 416.7651 0.0446 -1.0000 -1.0000 0826974 1583546941.90 151.5177 60.0024 32.0000 1.9689 1.9700 416.5227 416.8183 0.0446 -1.0000 -1.0000 0827037 1583546942.00 151.5177 60.0024 32.0000 1.9690 1.9702 416.6806 416.9774 0.0447 -1.0000 -1.0000 0827099 1583546942.10 151.5613 60.0024 32.0000 1.9681 1.9692 416.6770 416.9742 0.0447 -1.0000 -1.0000 0827177 1583546942.20 151.5613 60.0024 32.0000 1.9686 1.9698 416.7072 417.0020 0.0444 -1.0000 -1.0000 0827240 1583546942.30 151.5613 60.0024 32.0000 1.9700 1.9712 416.6351 416.9313 0.0447 -1.0000 -1.0000 0827302 1583546942.40 151.5613 60.0024 32.0000 1.9695 1.9706 416.5192 416.8160 0.0447 -1.0000 -1.0000 0827490 1583546942.50 151.5613 60.0024 32.0000 1.9689 1.9701 416.7077 417.0035 0.0446 -1.0000 -1.0000 0827552 1583546942.60 151.5412 60.0024 32.0000 1.9679 1.9691 416.5987 416.8946 0.0445 -1.0000 -1.0000 0827615 1583546942.70 151.5211 60.0024 32.0000 1.9681 1.9693 416.6788 416.9747 0.0446 -1.0000 -1.0000 0827693 1583546942.80 151.5211 60.0024 32.0000 1.9687 1.9698 416.8154 417.1122 0.0447 -1.0000 -1.0000 0827755 1583546942.90 151.5211 60.0024 32.0000 1.9694 1.9705 416.5747 416.8709 0.0445 -1.0000 -1.0000 0827927 1583546943.00 151.5211 60.0024 32.0000 1.9694 1.9706 416.5340 416.8294 0.0445 -1.0000 -1.0000 0828005 1583546943.10 151.5211 60.0024 32.0000 1.9694 1.9705 416.4848 416.7792 0.0444 -1.0000 -1.0000 0828068 1583546943.20 151.4616 60.0024 32.0000 1.9688 1.9699 416.4186 416.7144 0.0446 -1.0000 -1.0000 0828130 1583546943.30 151.4616 60.0024 32.0000 1.9689 1.9700 416.4830 416.7787 0.0445 -1.0000 -1.0000 0828193 1583546943.40 151.4616 60.0024 32.0000 1.9682 1.9693 416.4992 416.7955 0.0447 -1.0000 -1.0000 0828427 1583546943.50 151.4616 60.0024 32.0000 1.9686 1.9697 416.5661 416.8629 0.0447 -1.0000 -1.0000 0828505 1583546943.60 151.4616 60.0024 32.0000 1.9685 1.9697 416.6562 416.9520 0.0446 -1.0000 -1.0000 0828568 1583546943.70 151.3773 60.0024 32.0000 1.9683 1.9694 416.6664 416.9630 0.0447 -1.0000 -1.0000 0828630 1583546943.80 151.3773 60.0024 32.0000 1.9686 1.9697 416.6569 416.9531 0.0446 -1.0000 -1.0000 0828708 1583546943.90 151.3773 60.0024 32.0000 1.9687 1.9698 416.5382 416.8337 0.0445 -1.0000 -1.0000 0828974 1583546944.00 151.3773 60.0024 32.0000 1.9683 1.9694 416.4418 416.7376 0.0446 -1.0000 -1.0000 0829037 1583546944.10 151.3773 60.0024 32.0000 1.9692 1.9704 416.4743 416.7693 0.0444 -1.0000 -1.0000 0829099 1583546944.20 151.3783 60.0024 32.0000 1.9697 1.9708 416.5257 416.8210 0.0444 -1.0000 -1.0000 0829161 1583546944.30 151.4429 60.0024 32.0000 1.9693 1.9704 416.5420 416.8369 0.0445 -1.0000 -1.0000 0829224 1583546944.40 151.4429 60.0024 32.0000 1.9685 1.9696 416.6750 416.9707 0.0445 -1.0000 -1.0000 0829474 1583546944.50 151.4429 60.0024 32.0000 1.9682 1.9694 416.7323 417.0281 0.0445 -1.0000 -1.0000 0829537 1583546944.60 151.4429 60.0024 32.0000 1.9684 1.9696 416.7355 417.0311 0.0445 -1.0000 -1.0000 0829599 1583546944.70 151.4429 60.0024 32.0000 1.9695 1.9706 416.5936 416.8888 0.0445 -1.0000 -1.0000 0829677 1583546944.80 151.4736 60.0026 32.0000 1.9695 1.9707 416.4967 416.7937 0.0447 -1.0000 -1.0000 0829740 1583546944.90 151.4736 60.0026 32.0000 1.9698 1.9709 416.4948 416.7909 0.0446 -1.0000 -1.0000 0829802 1583546945.00 151.4736 60.0026 32.0000 1.9689 1.9701 416.5527 416.8494 0.0447 -1.0000 -1.0000 0830005 1583546945.10 151.4736 60.0026 32.0000 1.9684 1.9695 416.7200 417.0158 0.0445 -1.0000 -1.0000 0830068 1583546945.20 151.4736 60.0026 32.0000 1.9693 1.9704 416.7347 417.0297 0.0444 -1.0000 -1.0000 0830146 1583546945.30 151.4736 60.0026 32.0000 1.9686 1.9698 416.7615 417.0568 0.0445 -1.0000 -1.0000 0830208 1583546945.40 151.4451 60.0026 32.0000 1.9685 1.9696 416.6378 416.9334 0.0446 -1.0000 -1.0000 0830271 1583546945.50 151.4451 60.0026 32.0000 1.9692 1.9704 416.4524 416.7488 0.0447 -1.0000 -1.0000 0830724 1583546945.60 151.4451 60.0026 32.0000 1.9695 1.9707 416.4568 416.7524 0.0445 -1.0000 -1.0000 0830786 1583546945.70 151.4451 60.0026 32.0000 1.9693 1.9704 416.4671 416.7628 0.0447 -1.0000 -1.0000 0830849 1583546945.80 151.4451 60.0026 32.0000 1.9689 1.9701 416.6394 416.9362 0.0447 -1.0000 -1.0000 0830927 1583546945.90 151.4468 60.0026 32.0000 1.9686 1.9698 416.6912 416.9861 0.0444 -1.0000 -1.0000 0830990 1583546946.00 151.4468 60.0026 32.0000 1.9687 1.9699 416.6994 416.9954 0.0446 -1.0000 -1.0000 0831052 1583546946.10 151.4468 60.0026 32.0000 1.9698 1.9710 416.5063 416.8022 0.0445 -1.0000 -1.0000 0831130 1583546946.20 151.4468 60.0026 32.0000 1.9692 1.9704 416.4414 416.7367 0.0445 -1.0000 -1.0000 0831224 1583546946.30 151.4468 60.0026 32.0000 1.9697 1.9709 416.5532 416.8485 0.0445 -1.0000 -1.0000 0831286 1583546946.40 151.4468 60.0026 32.0000 1.9689 1.9701 416.5986 416.8943 0.0445 -1.0000 -1.0000 0831365 1583546946.50 151.4772 60.0026 32.0000 1.9684 1.9695 416.5618 416.8581 0.0446 -1.0000 -1.0000 0831474 1583546946.60 151.4772 60.0026 32.0000 1.9686 1.9697 416.7214 417.0174 0.0446 -1.0000 -1.0000 0831537 1583546946.70 151.4772 60.0026 32.0000 1.9693 1.9704 416.6436 416.9397 0.0446 -1.0000 -1.0000 0831599 1583546946.80 151.4772 60.0026 32.0000 1.9691 1.9702 416.7012 416.9978 0.0446 -1.0000 -1.0000 0831661 1583546946.90 151.4772 60.0026 32.0000 1.9690 1.9701 416.5584 416.8538 0.0445 -1.0000 -1.0000 0831724 1583546947.00 151.4350 60.0026 32.0000 1.9696 1.9708 416.5123 416.8077 0.0445 -1.0000 -1.0000 0831958 1583546947.10 151.4350 60.0026 32.0000 1.9694 1.9705 416.5157 416.8109 0.0445 -1.0000 -1.0000 0832021 1583546947.20 151.4350 60.0026 32.0000 1.9698 1.9709 416.6654 416.9614 0.0446 -1.0000 -1.0000 0832099 1583546947.30 151.4350 60.0026 32.0000 1.9686 1.9698 416.7943 417.0914 0.0447 -1.0000 -1.0000 0832161 1583546947.40 151.4350 60.0026 32.0000 1.9687 1.9699 416.6703 416.9668 0.0446 -1.0000 -1.0000 0832240 1583546947.50 151.4350 60.0026 32.0000 1.9690 1.9701 416.7512 417.0466 0.0444 -1.0000 -1.0000 0832474 1583546947.60 151.4580 60.0026 32.0000 1.9694 1.9705 416.6125 416.9093 0.0447 -1.0000 -1.0000 0832536 1583546947.70 151.5209 60.0026 32.0000 1.9693 1.9704 416.4803 416.7761 0.0446 -1.0000 -1.0000 0832615 1583546947.80 151.5209 60.0026 32.0000 1.9698 1.9709 416.4603 416.7571 0.0447 -1.0000 -1.0000 0832677 1583546947.90 151.5209 60.0026 32.0000 1.9693 1.9705 416.4443 416.7407 0.0447 -1.0000 -1.0000 0832740 1583546948.00 151.5209 60.0026 32.0000 1.9697 1.9708 416.6148 416.9108 0.0445 -1.0000 -1.0000 0832974 1583546948.10 151.5209 60.0026 32.0000 1.9688 1.9699 416.7591 417.0545 0.0445 -1.0000 -1.0000 0833037 1583546948.20 151.5118 60.0026 32.0000 1.9688 1.9699 416.7123 417.0087 0.0446 -1.0000 -1.0000 0833099 1583546948.30 151.5118 60.0026 32.0000 1.9687 1.9699 416.6733 416.9694 0.0446 -1.0000 -1.0000 0833161 1583546948.40 151.5118 60.0026 32.0000 1.9690 1.9702 416.5440 416.8402 0.0446 -1.0000 -1.0000 0833240 1583546948.50 151.5118 60.0026 32.0000 1.9694 1.9706 416.4928 416.7892 0.0446 -1.0000 -1.0000 0833302 1583546948.60 151.5118 60.0026 32.0000 1.9696 1.9708 416.4510 416.7468 0.0445 -1.0000 -1.0000 0833990 1583546948.70 151.5074 60.0026 32.0000 1.9691 1.9702 416.4896 416.7848 0.0446 -1.0000 -1.0000 0834068 1583546948.80 151.5007 60.0026 32.0000 1.9690 1.9702 416.5087 416.8045 0.0445 -1.0000 -1.0000 0834130 1583546948.90 151.5007 60.0026 32.0000 1.9689 1.9701 416.4818 416.7770 0.0445 -1.0000 -1.0000 0834193 1583546949.00 151.5007 60.0026 32.0000 1.9684 1.9695 416.7572 417.0534 0.0446 -1.0000 -1.0000 0834271 1583546949.10 151.5007 60.0026 32.0000 1.9684 1.9695 416.6143 416.9103 0.0446 -1.0000 -1.0000 0834333 1583546949.20 151.5007 60.0026 32.0000 1.9695 1.9707 416.5151 416.8109 0.0446 -1.0000 -1.0000 0834396 1583546949.30 151.5074 60.0026 32.0000 1.9691 1.9703 416.4553 416.7512 0.0446 -1.0000 -1.0000 0834458 1583546949.40 151.5074 60.0026 32.0000 1.9693 1.9704 416.4589 416.7546 0.0445 -1.0000 -1.0000 0834521 1583546949.50 151.5074 60.0026 32.0000 1.9679 1.9690 416.4435 416.7384 0.0444 -1.0000 -1.0000 0834599 1583546949.60 151.5074 60.0026 32.0000 1.9690 1.9701 416.5743 416.8704 0.0445 -1.0000 -1.0000 0834693 1583546949.70 151.5074 60.0026 32.0000 1.9685 1.9697 416.6909 416.9859 0.0444 -1.0000 -1.0000 0834755 1583546949.80 151.5166 60.0026 32.0000 1.9680 1.9691 416.5967 416.8919 0.0445 -1.0000 -1.0000 0834834 1583546949.90 151.5808 60.0025 32.0000 1.9684 1.9695 416.6244 416.9196 0.0445 -1.0000 -1.0000 0834896 1583546950.00 151.5808 60.0025 32.0000 1.9688 1.9699 416.6250 416.9211 0.0446 -1.0000 -1.0000 0834958 1583546950.10 151.5808 60.0025 32.0000 1.9693 1.9704 416.5468 416.8429 0.0446 -1.0000 -1.0000 0835240 1583546950.20 151.5808 60.0025 32.0000 1.9702 1.9713 416.5747 416.8705 0.0445 -1.0000 -1.0000 0835302 1583546950.30 151.5808 60.0025 32.0000 1.9696 1.9708 416.6944 416.9906 0.0447 -1.0000 -1.0000 0835365 1583546950.40 151.5808 60.0025 32.0000 1.9685 1.9696 416.7119 417.0073 0.0445 -1.0000 -1.0000 0835443 1583546950.50 151.4520 60.0025 32.0000 1.9691 1.9702 416.6283 416.9238 0.0445 -1.0000 -1.0000 0835505 1583546950.60 151.4520 60.0025 32.0000 1.9698 1.9709 416.5140 416.8091 0.0444 -1.0000 -1.0000 0836458 1583546950.70 151.4520 60.0025 32.0000 1.9695 1.9706 416.4732 416.7685 0.0445 -1.0000 -1.0000 0836536 1583546950.80 151.4520 60.0025 32.0000 1.9681 1.9692 416.4508 416.7461 0.0445 -1.0000 -1.0000 0836599 1583546950.90 151.4520 60.0025 32.0000 1.9683 1.9694 416.5798 416.8745 0.0444 -1.0000 -1.0000 0836661 1583546951.00 151.4558 60.0025 32.0000 1.9684 1.9695 416.6825 416.9790 0.0447 -1.0000 -1.0000 0836740 1583546951.10 151.4581 60.0025 32.0000 1.9679 1.9691 416.7537 417.0485 0.0445 -1.0000 -1.0000 0836802 1583546951.20 151.4581 60.0025 32.0000 1.9683 1.9694 416.6131 416.9087 0.0445 -1.0000 -1.0000 0836865 1583546951.30 151.4581 60.0025 32.0000 1.9692 1.9704 416.5964 416.8916 0.0445 -1.0000 -1.0000 0836927 1583546951.40 151.4581 60.0025 32.0000 1.9692 1.9704 416.5786 416.8734 0.0443 -1.0000 -1.0000 0836990 1583546951.50 151.4581 60.0025 32.0000 1.9685 1.9696 416.5853 416.8797 0.0444 -1.0000 -1.0000 0837068 1583546951.60 151.4623 60.0025 32.0000 1.9681 1.9693 416.7725 417.0681 0.0445 -1.0000 -1.0000 0837130 1583546951.70 151.4623 60.0025 32.0000 1.9690 1.9701 416.6899 416.9850 0.0445 -1.0000 -1.0000 0837208 1583546951.80 151.4623 60.0025 32.0000 1.9693 1.9705 416.4818 416.7769 0.0444 -1.0000 -1.0000 0837286 1583546951.90 151.4623 60.0025 32.0000 1.9690 1.9702 416.4528 416.7482 0.0445 -1.0000 -1.0000 0837349 1583546952.00 151.4623 60.0025 32.0000 1.9698 1.9710 416.4609 416.7560 0.0445 -1.0000 -1.0000 0837411 1583546952.10 151.4667 60.0025 32.0000 1.9687 1.9699 416.6438 416.9389 0.0445 -1.0000 -1.0000 0837490 1583546952.20 151.4672 60.0025 32.0000 1.9687 1.9699 416.7133 417.0087 0.0445 -1.0000 -1.0000 0837552 1583546952.30 151.4672 60.0025 32.0000 1.9684 1.9695 416.6846 416.9807 0.0445 -1.0000 -1.0000 0837615 1583546952.40 151.4672 60.0025 32.0000 1.9689 1.9700 416.6373 416.9326 0.0445 -1.0000 -1.0000 0837693 1583546952.50 151.4672 60.0025 32.0000 1.9695 1.9706 416.5104 416.8052 0.0444 -1.0000 -1.0000 0837755 1583546952.60 151.4672 60.0025 32.0000 1.9694 1.9706 416.5887 416.8854 0.0447 -1.0000 -1.0000 0837818 1583546952.70 151.4474 60.0025 32.0000 1.9691 1.9703 416.5903 416.8860 0.0445 -1.0000 -1.0000 0837880 1583546952.80 151.4474 60.0025 32.0000 1.9689 1.9700 416.6882 416.9838 0.0445 -1.0000 -1.0000 0837943 1583546952.90 151.4474 60.0025 32.0000 1.9685 1.9696 416.6193 416.9151 0.0446 -1.0000 -1.0000 0838005 1583546953.00 151.4474 60.0025 32.0000 1.9692 1.9704 416.5033 416.7990 0.0445 -1.0000 -1.0000 0838083 1583546953.10 151.4474 60.0025 32.0000 1.9696 1.9708 416.5003 416.7956 0.0445 -1.0000 -1.0000 0838146 1583546953.20 151.4477 60.0025 32.0000 1.9693 1.9705 416.5437 416.8390 0.0445 -1.0000 -1.0000 0838224 1583546953.30 151.4487 60.0025 32.0000 1.9693 1.9705 416.5275 416.8224 0.0444 -1.0000 -1.0000 0838286 1583546953.40 151.4487 60.0025 32.0000 1.9688 1.9700 416.5990 416.8950 0.0446 -1.0000 -1.0000 0838349 1583546953.50 151.4487 60.0025 32.0000 1.9684 1.9696 416.5837 416.8785 0.0444 -1.0000 -1.0000 0838411 1583546953.60 151.4487 60.0025 32.0000 1.9690 1.9702 416.6280 416.9233 0.0446 -1.0000 -1.0000 0838474 1583546953.70 151.4487 60.0025 32.0000 1.9692 1.9704 416.5469 416.8422 0.0444 -1.0000 -1.0000 0838708 1583546953.80 151.4559 60.0025 32.0000 1.9698 1.9710 416.4901 416.7860 0.0446 -1.0000 -1.0000 0838771 1583546953.90 151.4576 60.0025 32.0000 1.9696 1.9708 416.4963 416.7919 0.0444 -1.0000 -1.0000 0838834 1583546954.00 151.4576 60.0025 32.0000 1.9686 1.9697 416.5622 416.8571 0.0444 -1.0000 -1.0000 0838896 1583546954.10 151.4576 60.0025 32.0000 1.9684 1.9695 416.7113 417.0057 0.0444 -1.0000 -1.0000 0838990 1583546954.20 151.4576 60.0025 32.0000 1.9687 1.9699 416.6827 416.9773 0.0443 -1.0000 -1.0000 0839271 1583546954.30 151.4576 60.0025 32.0000 1.9692 1.9703 416.7312 417.0269 0.0446 -1.0000 -1.0000 0839349 1583546954.40 151.4587 60.0025 32.0000 1.9700 1.9711 416.5972 416.8931 0.0445 -1.0000 -1.0000 0839411 1583546954.50 151.4587 60.0025 32.0000 1.9697 1.9709 416.4784 416.7734 0.0444 -1.0000 -1.0000 0839474 1583546954.60 151.4587 60.0025 32.0000 1.9697 1.9708 416.4741 416.7699 0.0446 -1.0000 -1.0000 0839536 1583546954.70 151.4587 60.0025 32.0000 1.9700 1.9711 416.5157 416.8111 0.0445 -1.0000 -1.0000 0839771 1583546954.80 151.4587 60.0025 32.0000 1.9682 1.9694 416.7349 417.0308 0.0446 -1.0000 -1.0000 0839833 1583546954.90 151.5261 60.0028 32.0000 1.9683 1.9695 416.7260 417.0211 0.0444 -1.0000 -1.0000 0839896 1583546955.00 151.5261 60.0028 32.0000 1.9680 1.9692 416.6928 416.9881 0.0445 -1.0000 -1.0000 0839974 1583546955.10 151.5261 60.0028 32.0000 1.9698 1.9709 416.5234 416.8188 0.0445 -1.0000 -1.0000 0840036 1583546955.20 151.5261 60.0028 32.0000 1.9693 1.9704 416.4496 416.7452 0.0445 -1.0000 -1.0000 0840115 1583546955.30 151.5261 60.0028 32.0000 1.9695 1.9706 416.4233 416.7185 0.0445 -1.0000 -1.0000 0840240 1583546955.40 151.5286 60.0028 32.0000 1.9691 1.9703 416.4408 416.7361 0.0445 -1.0000 -1.0000 0840302 1583546955.50 151.5338 60.0028 32.0000 1.9694 1.9705 416.6003 416.8946 0.0443 -1.0000 -1.0000 0840365 1583546955.60 151.5338 60.0028 32.0000 1.9695 1.9706 416.6863 416.9811 0.0444 -1.0000 -1.0000 0840427 1583546955.70 151.5338 60.0028 32.0000 1.9686 1.9698 416.6924 416.9884 0.0446 -1.0000 -1.0000 0840490 1583546955.80 151.5338 60.0028 32.0000 1.9686 1.9697 416.6183 416.9138 0.0445 -1.0000 -1.0000 0840740 1583546955.90 151.5338 60.0028 32.0000 1.9694 1.9705 416.4797 416.7746 0.0444 -1.0000 -1.0000 0840802 1583546956.00 151.6181 60.0028 32.0000 1.9688 1.9699 416.4989 416.7941 0.0445 -1.0000 -1.0000 0840865 1583546956.10 151.6181 60.0028 32.0000 1.9679 1.9690 416.5721 416.8678 0.0446 -1.0000 -1.0000 0840927 1583546956.20 151.6181 60.0028 32.0000 1.9684 1.9696 416.6742 416.9697 0.0445 -1.0000 -1.0000 0840990 1583546956.30 151.6181 60.0028 32.0000 1.9694 1.9705 416.7019 416.9974 0.0446 -1.0000 -1.0000 0841286 1583546956.40 151.6181 60.0028 32.0000 1.9690 1.9701 416.6527 416.9486 0.0445 -1.0000 -1.0000 0841349 1583546956.50 151.5988 60.0028 32.0000 1.9692 1.9704 416.5868 416.8817 0.0444 -1.0000 -1.0000 0841411 1583546956.60 151.5303 60.0028 32.0000 1.9699 1.9711 416.4634 416.7582 0.0445 -1.0000 -1.0000 0841474 1583546956.70 151.5303 60.0028 32.0000 1.9690 1.9701 416.4508 416.7458 0.0444 -1.0000 -1.0000 0841552 1583546956.80 151.5303 60.0028 32.0000 1.9689 1.9700 416.4958 416.7911 0.0446 -1.0000 -1.0000 0841834 1583546956.90 151.5303 60.0028 32.0000 1.9687 1.9699 416.4982 416.7932 0.0444 -1.0000 -1.0000 0841896 1583546957.00 151.5303 60.0028 32.0000 1.9684 1.9696 416.6602 416.9553 0.0445 -1.0000 -1.0000 0841958 1583546957.10 151.5158 60.0028 32.0000 1.9686 1.9697 416.6182 416.9134 0.0443 -1.0000 -1.0000 0842021 1583546957.20 151.5158 60.0028 32.0000 1.9689 1.9700 416.5818 416.8769 0.0446 -1.0000 -1.0000 0842099 1583546957.30 151.5158 60.0028 32.0000 1.9686 1.9698 416.4513 416.7465 0.0444 -1.0000 -1.0000 0843068 1583546957.40 151.5158 60.0028 32.0000 1.9690 1.9701 416.5101 416.8050 0.0445 -1.0000 -1.0000 0843130 1583546957.50 151.5158 60.0028 32.0000 1.9689 1.9701 416.5008 416.7950 0.0442 -1.0000 -1.0000 0843193 1583546957.60 151.4987 60.0028 32.0000 1.9684 1.9695 416.6747 416.9702 0.0446 -1.0000 -1.0000 0843255 1583546957.70 151.4922 60.0028 32.0000 1.9682 1.9693 416.6927 416.9887 0.0445 -1.0000 -1.0000 0843334 1583546957.80 151.4922 60.0028 32.0000 1.9684 1.9695 416.6844 416.9797 0.0445 -1.0000 -1.0000 0843411 1583546957.90 151.4922 60.0028 32.0000 1.9690 1.9701 416.5338 416.8284 0.0444 -1.0000 -1.0000 0843474 1583546958.00 151.4922 60.0028 32.0000 1.9689 1.9701 416.4864 416.7819 0.0445 -1.0000 -1.0000 0843537 1583546958.10 151.4978 60.0028 32.0000 1.9693 1.9705 416.5005 416.7964 0.0446 -1.0000 -1.0000 0843599 1583546958.20 151.5397 60.0028 32.0000 1.9690 1.9701 416.6224 416.9185 0.0446 -1.0000 -1.0000 0843677 1583546958.30 151.5397 60.0028 32.0000 1.9676 1.9688 416.6993 416.9947 0.0444 -1.0000 -1.0000 0843740 1583546958.40 151.5397 60.0028 32.0000 1.9687 1.9698 416.5661 416.8606 0.0444 -1.0000 -1.0000 0843818 1583546958.50 151.5397 60.0028 32.0000 1.9693 1.9704 416.5576 416.8534 0.0445 -1.0000 -1.0000 0843880 1583546958.60 151.5397 60.0028 32.0000 1.9691 1.9702 416.4165 416.7114 0.0444 -1.0000 -1.0000 0843943 1583546958.70 151.5048 60.0028 32.0000 1.9690 1.9702 416.4066 416.7019 0.0445 -1.0000 -1.0000 0844005 1583546958.80 151.5048 60.0028 32.0000 1.9681 1.9693 416.5248 416.8198 0.0444 -1.0000 -1.0000 0844068 1583546958.90 151.5048 60.0028 32.0000 1.9688 1.9700 416.7220 417.0173 0.0444 -1.0000 -1.0000 0844130 1583546959.00 151.5048 60.0028 32.0000 1.9686 1.9697 416.6283 416.9242 0.0446 -1.0000 -1.0000 0844208 1583546959.10 151.5048 60.0028 32.0000 1.9694 1.9706 416.5336 416.8294 0.0445 -1.0000 -1.0000 0844271 1583546959.20 151.4994 60.0028 32.0000 1.9698 1.9710 416.4871 416.7826 0.0445 -1.0000 -1.0000 0844349 1583546959.30 151.4354 60.0028 32.0000 1.9682 1.9693 416.5396 416.8353 0.0446 -1.0000 -1.0000 0844474 1583546959.40 151.4354 60.0028 32.0000 1.9683 1.9695 416.6241 416.9201 0.0446 -1.0000 -1.0000 0844536 1583546959.50 151.4354 60.0028 32.0000 1.9678 1.9690 416.6522 416.9489 0.0447 -1.0000 -1.0000 0844599 1583546959.60 151.4354 60.0028 32.0000 1.9683 1.9695 416.6895 416.9862 0.0447 -1.0000 -1.0000 0844661 1583546959.70 151.4354 60.0028 32.0000 1.9698 1.9709 416.5372 416.8323 0.0445 -1.0000 -1.0000 0844724 1583546959.80 151.4312 60.0028 32.0000 1.9699 1.9711 416.4259 416.7215 0.0445 -1.0000 -1.0000 0844990 1583546959.90 151.4312 60.0028 32.0000 1.9691 1.9703 416.4470 416.7416 0.0444 -1.0000 -1.0000 0845052 1583546960.00 151.4312 60.0028 32.0000 1.9689 1.9700 416.6380 416.9341 0.0446 -1.0000 -1.0000 0845115 1583546960.10 151.4312 60.0028 32.0000 1.9685 1.9697 416.6325 416.9288 0.0446 -1.0000 -1.0000 0845193 1583546960.20 151.4312 60.0028 32.0000 1.9687 1.9698 416.6310 416.9265 0.0445 -1.0000 -1.0000 0845255 1583546960.30 151.4356 60.0028 32.0000 1.9687 1.9698 416.5200 416.8149 0.0445 -1.0000 -1.0000 0845474 1583546960.40 151.4743 60.0028 32.0000 1.9692 1.9704 416.3714 416.6671 0.0446 -1.0000 -1.0000 0845552 1583546960.50 151.4743 60.0028 32.0000 1.9691 1.9703 416.4178 416.7128 0.0444 -1.0000 -1.0000 0845615 1583546960.60 151.4743 60.0028 32.0000 1.9687 1.9699 416.5197 416.8145 0.0445 -1.0000 -1.0000 0845677 1583546960.70 151.4743 60.0028 32.0000 1.9684 1.9696 416.6242 416.9205 0.0446 -1.0000 -1.0000 0845755 1583546960.80 151.4743 60.0028 32.0000 1.9683 1.9695 416.5980 416.8934 0.0445 -1.0000 -1.0000 0845818 1583546960.90 151.4456 60.0028 32.0000 1.9687 1.9699 416.5852 416.8813 0.0446 -1.0000 -1.0000 0846193 1583546961.00 151.4456 60.0028 32.0000 1.9689 1.9701 416.5030 416.7987 0.0446 -1.0000 -1.0000 0846255 1583546961.10 151.4456 60.0028 32.0000 1.9693 1.9705 416.5068 416.8026 0.0445 -1.0000 -1.0000 0846318 1583546961.20 151.4456 60.0028 32.0000 1.9697 1.9708 416.5032 416.7982 0.0445 -1.0000 -1.0000 0846396 1583546961.30 151.4456 60.0028 32.0000 1.9686 1.9697 416.5300 416.8258 0.0446 -1.0000 -1.0000 0846458 1583546961.40 151.4511 60.0028 32.0000 1.9689 1.9700 416.6460 416.9420 0.0446 -1.0000 -1.0000 0846693 1583546961.50 151.4576 60.0028 32.0000 1.9691 1.9702 416.5700 416.8658 0.0445 -1.0000 -1.0000 0846771 1583546961.60 151.4576 60.0028 32.0000 1.9694 1.9706 416.4216 416.7173 0.0446 -1.0000 -1.0000 0846834 1583546961.70 151.4576 60.0028 32.0000 1.9697 1.9708 416.4495 416.7454 0.0445 -1.0000 -1.0000 0846896 1583546961.80 151.4576 60.0028 32.0000 1.9692 1.9704 416.4781 416.7730 0.0444 -1.0000 -1.0000 0846958 1583546961.90 151.4576 60.0028 32.0000 1.9689 1.9701 416.6917 416.9869 0.0444 -1.0000 -1.0000 0847021 1583546962.00 151.4791 60.0028 32.0000 1.9688 1.9700 416.6326 416.9278 0.0445 -1.0000 -1.0000 0847099 1583546962.10 151.4791 60.0028 32.0000 1.9688 1.9700 416.5905 416.8857 0.0445 -1.0000 -1.0000 0847161 1583546962.20 151.4791 60.0028 32.0000 1.9691 1.9703 416.6496 416.9457 0.0446 -1.0000 -1.0000 0847224 1583546962.30 151.4791 60.0028 32.0000 1.9696 1.9708 416.5125 416.8085 0.0446 -1.0000 -1.0000 0847286 1583546962.40 151.4791 60.0028 32.0000 1.9700 1.9712 416.4806 416.7772 0.0446 -1.0000 -1.0000 0847474 1583546962.50 151.5358 60.0028 32.0000 1.9708 1.9719 416.4981 416.7940 0.0446 -1.0000 -1.0000 0847536 1583546962.60 151.5358 60.0028 32.0000 1.9692 1.9703 416.6438 416.9398 0.0445 -1.0000 -1.0000 0847599 1583546962.70 151.5358 60.0028 32.0000 1.9687 1.9699 416.7324 417.0283 0.0445 -1.0000 -1.0000 0847677 1583546962.80 151.5358 60.0028 32.0000 1.9689 1.9700 416.6734 416.9688 0.0446 -1.0000 -1.0000 0847740 1583546962.90 151.5358 60.0028 32.0000 1.9686 1.9697 416.6626 416.9587 0.0446 -1.0000 -1.0000 0847958 1583546963.00 151.5396 60.0028 32.0000 1.9692 1.9704 416.4566 416.7523 0.0446 -1.0000 -1.0000 0848036 1583546963.10 151.5918 60.0028 32.0000 1.9692 1.9703 416.4035 416.6994 0.0446 -1.0000 -1.0000 0848099 1583546963.20 151.5918 60.0028 32.0000 1.9696 1.9708 416.4388 416.7345 0.0445 -1.0000 -1.0000 0848177 1583546963.30 151.5918 60.0028 32.0000 1.9694 1.9706 416.4825 416.7786 0.0445 -1.0000 -1.0000 0848240 1583546963.40 151.5918 60.0028 32.0000 1.9693 1.9704 416.5428 416.8383 0.0446 -1.0000 -1.0000 0848490 1583546963.50 151.5918 60.0028 32.0000 1.9684 1.9696 416.6426 416.9378 0.0444 -1.0000 -1.0000 0848568 1583546963.60 151.5689 60.0028 32.0000 1.9679 1.9690 416.6949 416.9906 0.0445 -1.0000 -1.0000 0848630 1583546963.70 151.5413 60.0028 32.0000 1.9684 1.9696 416.6004 416.8952 0.0444 -1.0000 -1.0000 0848693 1583546963.80 151.5413 60.0028 32.0000 1.9689 1.9700 416.4923 416.7879 0.0446 -1.0000 -1.0000 0848755 1583546963.90 151.5413 60.0028 32.0000 1.9691 1.9702 416.4300 416.7264 0.0446 -1.0000 -1.0000 0849208 1583546964.00 151.5413 60.0028 32.0000 1.9695 1.9707 416.4320 416.7280 0.0446 -1.0000 -1.0000 0849271 1583546964.10 151.5413 60.0028 32.0000 1.9678 1.9690 416.6103 416.9063 0.0446 -1.0000 -1.0000 0849349 1583546964.20 151.4401 60.0028 32.0000 1.9682 1.9694 416.6459 416.9420 0.0446 -1.0000 -1.0000 0849411 1583546964.30 151.4401 60.0028 32.0000 1.9688 1.9699 416.6439 416.9408 0.0447 -1.0000 -1.0000 0849490 1583546964.40 151.4401 60.0028 32.0000 1.9690 1.9701 416.5981 416.8936 0.0444 -1.0000 -1.0000 0849568 1583546964.50 151.4401 60.0028 32.0000 1.9693 1.9705 416.5079 416.8037 0.0446 -1.0000 -1.0000 0849693 1583546964.60 151.4401 60.0028 32.0000 1.9699 1.9711 416.5278 416.8232 0.0446 -1.0000 -1.0000 0849755 1583546964.70 151.4509 60.0029 32.0000 1.9699 1.9711 416.4761 416.7724 0.0446 -1.0000 -1.0000 0849833 1583546964.80 151.4520 60.0030 32.0000 1.9699 1.9711 416.5354 416.8306 0.0445 -1.0000 -1.0000 0849896 1583546964.90 151.4520 60.0030 32.0000 1.9688 1.9700 416.6954 416.9913 0.0447 -1.0000 -1.0000 0849958 1583546965.00 151.4520 60.0030 32.0000 1.9685 1.9697 416.6700 416.9667 0.0446 -1.0000 -1.0000 0850036 1583546965.10 151.4520 60.0030 32.0000 1.9684 1.9696 416.6898 416.9846 0.0444 -1.0000 -1.0000 0850099 1583546965.20 151.4548 60.0030 32.0000 1.9685 1.9697 416.6467 416.9427 0.0446 -1.0000 -1.0000 0850177 1583546965.30 151.4978 60.0030 32.0000 1.9693 1.9705 416.5744 416.8699 0.0444 -1.0000 -1.0000 0850224 1583546965.40 151.4978 60.0030 32.0000 1.9696 1.9707 416.5546 416.8499 0.0445 -1.0000 -1.0000 0850286 1583546965.50 151.4978 60.0030 32.0000 1.9696 1.9707 416.4740 416.7696 0.0445 -1.0000 -1.0000 0850552 1583546965.60 151.4978 60.0030 32.0000 1.9704 1.9715 416.3581 416.6536 0.0445 -1.0000 -1.0000 0850615 1583546965.70 151.4978 60.0030 32.0000 1.9695 1.9706 416.4913 416.7861 0.0445 -1.0000 -1.0000 0850661 1583546965.80 151.5650 60.0030 32.0000 1.9693 1.9705 416.4605 416.7564 0.0446 -1.0000 -1.0000 0850740 1583546965.90 151.5650 60.0030 32.0000 1.9690 1.9702 416.5128 416.8078 0.0445 -1.0000 -1.0000 0850802 1583546966.00 151.5650 60.0030 32.0000 1.9687 1.9699 416.5992 416.8952 0.0446 -1.0000 -1.0000 0851255 1583546966.10 151.5650 60.0030 32.0000 1.9693 1.9704 416.5778 416.8735 0.0446 -1.0000 -1.0000 0851334 1583546966.20 151.5650 60.0030 32.0000 1.9693 1.9705 416.4834 416.7798 0.0447 -1.0000 -1.0000 0851396 1583546966.30 151.5654 60.0030 32.0000 1.9695 1.9706 416.3831 416.6777 0.0444 -1.0000 -1.0000 0851474 1583546966.40 151.5860 60.0030 32.0000 1.9686 1.9697 416.3990 416.6934 0.0444 -1.0000 -1.0000 0851536 1583546966.50 151.5860 60.0030 32.0000 1.9693 1.9705 416.5268 416.8220 0.0445 -1.0000 -1.0000 0851818 1583546966.60 151.5860 60.0030 32.0000 1.9687 1.9698 416.6153 416.9112 0.0446 -1.0000 -1.0000 0851880 1583546966.70 151.5860 60.0030 32.0000 1.9683 1.9694 416.6118 416.9073 0.0445 -1.0000 -1.0000 0851958 1583546966.80 151.5860 60.0030 32.0000 1.9690 1.9701 416.4991 416.7945 0.0445 -1.0000 -1.0000 0852021 1583546966.90 151.5270 60.0030 32.0000 1.9694 1.9706 416.4944 416.7905 0.0445 -1.0000 -1.0000 0852083 1583546967.00 151.5270 60.0030 32.0000 1.9689 1.9700 416.4425 416.7374 0.0445 -1.0000 -1.0000 0852490 1583546967.10 151.5270 60.0030 32.0000 1.9690 1.9701 416.5801 416.8757 0.0445 -1.0000 -1.0000 0852552 1583546967.20 151.5270 60.0030 32.0000 1.9687 1.9698 416.6683 416.9644 0.0446 -1.0000 -1.0000 0852615 1583546967.30 151.5270 60.0030 32.0000 1.9677 1.9688 416.6633 416.9594 0.0446 -1.0000 -1.0000 0852677 1583546967.40 151.5259 60.0030 32.0000 1.9679 1.9690 416.6706 416.9660 0.0445 -1.0000 -1.0000 0852755 1583546967.50 151.4776 60.0030 32.0000 1.9682 1.9694 416.5674 416.8647 0.0447 -1.0000 -1.0000 0852834 1583546967.60 151.4776 60.0030 32.0000 1.9693 1.9705 416.5456 416.8411 0.0445 -1.0000 -1.0000 0852958 1583546967.70 151.4776 60.0030 32.0000 1.9692 1.9704 416.3955 416.6917 0.0447 -1.0000 -1.0000 0853021 1583546967.80 151.4776 60.0030 32.0000 1.9695 1.9707 416.4022 416.6983 0.0446 -1.0000 -1.0000 0853099 1583546967.90 151.4776 60.0030 32.0000 1.9691 1.9702 416.4032 416.6980 0.0444 -1.0000 -1.0000 0853161 1583546968.00 151.4470 60.0030 32.0000 1.9683 1.9695 416.4429 416.7379 0.0445 -1.0000 -1.0000 0853240 1583546968.10 151.4273 60.0030 32.0000 1.9690 1.9701 416.4944 416.7893 0.0444 -1.0000 -1.0000 0853302 1583546968.20 151.4273 60.0030 32.0000 1.9685 1.9696 416.5445 416.8397 0.0444 -1.0000 -1.0000 0853365 1583546968.30 151.4273 60.0030 32.0000 1.9688 1.9700 416.5473 416.8445 0.0449 -1.0000 -1.0000 0853427 1583546968.40 151.4273 60.0030 32.0000 1.9687 1.9699 416.4165 416.7127 0.0446 -1.0000 -1.0000 0853505 1583546968.50 151.4273 60.0030 32.0000 1.9690 1.9701 416.4114 416.7068 0.0446 -1.0000 -1.0000 0853568 1583546968.60 151.5112 60.0030 32.0000 1.9693 1.9705 416.3625 416.6576 0.0444 -1.0000 -1.0000 0853630 1583546968.70 151.5112 60.0030 32.0000 1.9694 1.9705 416.4720 416.7676 0.0445 -1.0000 -1.0000 0853708 1583546968.80 151.5112 60.0030 32.0000 1.9696 1.9708 416.4496 416.7454 0.0446 -1.0000 -1.0000 0853771 1583546968.90 151.5112 60.0030 32.0000 1.9684 1.9696 416.3950 416.6899 0.0444 -1.0000 -1.0000 0853833 1583546969.00 151.5112 60.0030 32.0000 1.9678 1.9690 416.5569 416.8517 0.0444 -1.0000 -1.0000 0853896 1583546969.10 151.4925 60.0030 32.0000 1.9681 1.9693 416.6243 416.9193 0.0445 -1.0000 -1.0000 0853974 1583546969.20 151.4834 60.0030 32.0000 1.9686 1.9697 416.6354 416.9307 0.0445 -1.0000 -1.0000 0854052 1583546969.30 151.4834 60.0030 32.0000 1.9683 1.9694 416.6120 416.9073 0.0445 -1.0000 -1.0000 0854115 1583546969.40 151.4834 60.0030 32.0000 1.9694 1.9706 416.4463 416.7415 0.0445 -1.0000 -1.0000 0854177 1583546969.50 151.4834 60.0030 32.0000 1.9687 1.9699 416.3759 416.6714 0.0445 -1.0000 -1.0000 0854240 1583546969.60 151.4834 60.0030 32.0000 1.9686 1.9697 416.4490 416.7439 0.0445 -1.0000 -1.0000 0855083 1583546969.70 151.4874 60.0029 32.0000 1.9681 1.9693 416.6314 416.9273 0.0446 -1.0000 -1.0000 0855146 1583546969.80 151.5051 60.0026 32.0000 1.9688 1.9700 416.5755 416.8715 0.0446 -1.0000 -1.0000 0855224 1583546969.90 151.5051 60.0026 32.0000 1.9688 1.9700 416.5916 416.8868 0.0445 -1.0000 -1.0000 0855286 1583546970.00 151.5051 60.0026 32.0000 1.9687 1.9698 416.5031 416.7986 0.0445 -1.0000 -1.0000 0855349 1583546970.10 151.5051 60.0026 32.0000 1.9693 1.9705 416.3876 416.6814 0.0443 -1.0000 -1.0000 0855411 1583546970.20 151.5051 60.0026 32.0000 1.9686 1.9697 416.3250 416.6207 0.0445 -1.0000 -1.0000 0855490 1583546970.30 151.4601 60.0026 32.0000 1.9693 1.9705 416.3728 416.6680 0.0445 -1.0000 -1.0000 0855552 1583546970.40 151.4601 60.0026 32.0000 1.9690 1.9701 416.4501 416.7465 0.0446 -1.0000 -1.0000 0855630 1583546970.50 151.4601 60.0026 32.0000 1.9688 1.9699 416.6300 416.9261 0.0446 -1.0000 -1.0000 0855693 1583546970.60 151.4601 60.0026 32.0000 1.9688 1.9699 416.5917 416.8870 0.0444 -1.0000 -1.0000 0855755 1583546970.70 151.4601 60.0026 32.0000 1.9687 1.9699 416.5920 416.8891 0.0447 -1.0000 -1.0000 0855818 1583546970.80 151.5300 60.0026 32.0000 1.9688 1.9700 416.5254 416.8207 0.0445 -1.0000 -1.0000 0855880 1583546970.90 151.5535 60.0026 32.0000 1.9699 1.9710 416.4292 416.7245 0.0445 -1.0000 -1.0000 0855943 1583546971.00 151.5535 60.0026 32.0000 1.9696 1.9707 416.4750 416.7698 0.0444 -1.0000 -1.0000 0856021 1583546971.10 151.5535 60.0026 32.0000 1.9700 1.9711 416.4195 416.7154 0.0446 -1.0000 -1.0000 0856240 1583546971.20 151.5901 60.0026 32.0000 1.9690 1.9701 416.4797 416.7759 0.0446 -1.0000 -1.0000 0856318 1583546971.30 151.5901 60.0026 32.0000 1.9686 1.9698 416.4797 416.7751 0.0445 -1.0000 -1.0000 0856380 1583546971.40 151.5901 60.0026 32.0000 1.9690 1.9702 416.6682 416.9630 0.0445 -1.0000 -1.0000 0856443 1583546971.50 151.5901 60.0026 32.0000 1.9679 1.9691 416.6865 416.9814 0.0443 -1.0000 -1.0000 0856521 1583546971.60 151.5901 60.0026 32.0000 1.9685 1.9696 416.5194 416.8146 0.0445 -1.0000 -1.0000 0856583 1583546971.70 151.5901 60.0026 32.0000 1.9693 1.9704 416.4542 416.7496 0.0445 -1.0000 -1.0000 0856708 1583546971.80 151.5901 60.0026 32.0000 1.9691 1.9702 416.4262 416.7210 0.0444 -1.0000 -1.0000 0856786 1583546971.90 151.4762 60.0026 32.0000 1.9688 1.9700 416.3884 416.6845 0.0446 -1.0000 -1.0000 0856849 1583546972.00 151.4762 60.0026 32.0000 1.9684 1.9696 416.5367 416.8328 0.0445 -1.0000 -1.0000 0856911 1583546972.10 151.4762 60.0026 32.0000 1.9684 1.9696 416.4724 416.7676 0.0445 -1.0000 -1.0000 0856974 1583546972.20 151.4762 60.0026 32.0000 1.9679 1.9691 416.5802 416.8759 0.0445 -1.0000 -1.0000 0857255 1583546972.30 151.4762 60.0026 32.0000 1.9681 1.9693 416.6231 416.9178 0.0444 -1.0000 -1.0000 0857318 1583546972.40 151.4762 60.0026 32.0000 1.9685 1.9696 416.6300 416.9249 0.0444 -1.0000 -1.0000 0857396 1583546972.50 151.4801 60.0026 32.0000 1.9687 1.9699 416.6039 416.8997 0.0446 -1.0000 -1.0000 0857458 1583546972.60 151.4801 60.0026 32.0000 1.9698 1.9709 416.5790 416.8751 0.0446 -1.0000 -1.0000 0857521 1583546972.70 151.4801 60.0026 32.0000 1.9697 1.9708 416.5858 416.8818 0.0446 -1.0000 -1.0000 0858005 1583546972.80 151.4801 60.0026 32.0000 1.9690 1.9701 416.5281 416.8241 0.0446 -1.0000 -1.0000 0858068 1583546972.90 151.4801 60.0026 32.0000 1.9688 1.9700 416.5963 416.8914 0.0444 -1.0000 -1.0000 0858130 1583546973.00 151.4800 60.0026 32.0000 1.9686 1.9697 416.6527 416.9484 0.0446 -1.0000 -1.0000 0858208 1583546973.10 151.4798 60.0026 32.0000 1.9683 1.9695 416.6456 416.9422 0.0447 -1.0000 -1.0000 0858271 1583546973.20 151.4798 60.0026 32.0000 1.9675 1.9687 416.6065 416.9028 0.0446 -1.0000 -1.0000 0858505 1583546973.30 151.4798 60.0026 32.0000 1.9672 1.9683 416.5947 416.8900 0.0444 -1.0000 -1.0000 0858568 1583546973.40 151.4798 60.0026 32.0000 1.9686 1.9697 416.5474 416.8421 0.0444 -1.0000 -1.0000 0858630 1583546973.50 151.4798 60.0026 32.0000 1.9681 1.9693 416.3767 416.6725 0.0447 -1.0000 -1.0000 0858708 1583546973.60 151.4892 60.0026 32.0000 1.9687 1.9699 416.4285 416.7238 0.0444 -1.0000 -1.0000 0858771 1583546973.70 151.4892 60.0026 32.0000 1.9691 1.9702 416.4232 416.7178 0.0444 -1.0000 -1.0000 0858974 1583546973.80 151.4892 60.0026 32.0000 1.9685 1.9697 416.5757 416.8717 0.0446 -1.0000 -1.0000 0859052 1583546973.90 151.4892 60.0026 32.0000 1.9677 1.9689 416.6055 416.9015 0.0446 -1.0000 -1.0000 0859115 1583546974.00 151.4892 60.0026 32.0000 1.9679 1.9691 416.5918 416.8876 0.0446 -1.0000 -1.0000 0859177 1583546974.10 151.5163 60.0026 32.0000 1.9684 1.9696 416.5705 416.8668 0.0446 -1.0000 -1.0000 0859240 1583546974.20 151.5202 60.0026 32.0000 1.9692 1.9703 416.4827 416.7782 0.0445 -1.0000 -1.0000 0859490 1583546974.30 151.5202 60.0026 32.0000 1.9687 1.9698 416.3390 416.6338 0.0445 -1.0000 -1.0000 0859552 1583546974.40 151.5202 60.0026 32.0000 1.9686 1.9697 416.3069 416.6024 0.0445 -1.0000 -1.0000 0859615 1583546974.50 151.5202 60.0026 32.0000 1.9684 1.9695 416.4142 416.7090 0.0445 -1.0000 -1.0000 0859677 1583546974.60 151.5202 60.0026 32.0000 1.9687 1.9699 416.5368 416.8323 0.0445 -1.0000 -1.0000 0859740 1583546974.70 151.4772 60.0024 32.0000 1.9687 1.9699 416.5161 416.8122 0.0446 -1.0000 -1.0000 0859990 1583546974.80 151.4772 60.0024 32.0000 1.9677 1.9688 416.6489 416.9437 0.0444 -1.0000 -1.0000 0900052 1583546974.90 151.4772 60.0024 32.0000 1.9672 1.9683 416.6065 416.9015 0.0445 -1.0000 -1.0000 0900115 1583546975.00 151.4772 60.0024 32.0000 1.9686 1.9698 416.5199 416.8158 0.0446 -1.0000 -1.0000 0900177 1583546975.10 151.4772 60.0024 32.0000 1.9687 1.9698 416.4743 416.7695 0.0446 -1.0000 -1.0000 0900240 1583546975.20 151.4871 60.0024 32.0000 1.9683 1.9694 416.4240 416.7211 0.0447 -1.0000 -1.0000 0900490 1583546975.30 151.4871 60.0024 32.0000 1.9692 1.9703 416.4154 416.7119 0.0447 -1.0000 -1.0000 0900552 1583546975.40 151.4871 60.0024 32.0000 1.9684 1.9696 416.4624 416.7580 0.0445 -1.0000 -1.0000 0900615 1583546975.50 151.4871 60.0024 32.0000 1.9687 1.9699 416.6859 416.9811 0.0444 -1.0000 -1.0000 0900693 1583546975.60 151.4871 60.0024 32.0000 1.9687 1.9698 416.7819 417.0771 0.0445 -1.0000 -1.0000 0900755 1583546975.70 151.4871 60.0024 32.0000 1.9682 1.9694 416.6330 416.9285 0.0445 -1.0000 -1.0000 0900818 1583546975.80 151.4745 60.0024 32.0000 1.9683 1.9695 416.7302 417.0263 0.0446 -1.0000 -1.0000 0900896 1583546975.90 151.4745 60.0024 32.0000 1.9688 1.9699 416.6019 416.8983 0.0446 -1.0000 -1.0000 0900958 1583546976.00 151.4745 60.0024 32.0000 1.9696 1.9708 416.5465 416.8425 0.0446 -1.0000 -1.0000 0901021 1583546976.10 151.4745 60.0024 32.0000 1.9691 1.9703 416.4734 416.7693 0.0445 -1.0000 -1.0000 0901099 1583546976.20 151.4745 60.0024 32.0000 1.9681 1.9692 416.5567 416.8531 0.0447 -1.0000 -1.0000 0901146 1583546976.30 151.4762 60.0024 32.0000 1.9685 1.9696 416.6856 416.9814 0.0446 -1.0000 -1.0000 0901255 1583546976.40 151.4816 60.0024 32.0000 1.9684 1.9696 416.6968 416.9932 0.0446 -1.0000 -1.0000 0901318 1583546976.50 151.4816 60.0024 32.0000 1.9680 1.9691 416.5389 416.8354 0.0447 -1.0000 -1.0000 0901380 1583546976.60 151.4816 60.0024 32.0000 1.9695 1.9707 416.4285 416.7248 0.0446 -1.0000 -1.0000 0901443 1583546976.70 151.4816 60.0024 32.0000 1.9689 1.9700 416.3860 416.6823 0.0447 -1.0000 -1.0000 0901521 1583546976.80 151.4816 60.0024 32.0000 1.9696 1.9707 416.3591 416.6547 0.0445 -1.0000 -1.0000 0901755 1583546976.90 151.5267 60.0024 32.0000 1.9687 1.9698 416.4394 416.7354 0.0446 -1.0000 -1.0000 0901818 1583546977.00 151.5267 60.0024 32.0000 1.9683 1.9695 416.4363 416.7325 0.0447 -1.0000 -1.0000 0901896 1583546977.10 151.5267 60.0024 32.0000 1.9679 1.9691 416.4893 416.7854 0.0446 -1.0000 -1.0000 0901958 1583546977.20 151.5267 60.0024 32.0000 1.9683 1.9695 416.5465 416.8427 0.0446 -1.0000 -1.0000 0902021 1583546977.30 151.5267 60.0024 32.0000 1.9684 1.9695 416.5624 416.8581 0.0446 -1.0000 -1.0000 0902505 1583546977.40 151.4974 60.0024 32.0000 1.9691 1.9703 416.4688 416.7655 0.0447 -1.0000 -1.0000 0902568 1583546977.50 151.4883 60.0024 32.0000 1.9694 1.9705 416.4370 416.7321 0.0445 -1.0000 -1.0000 0902646 1583546977.60 151.4883 60.0024 32.0000 1.9685 1.9697 416.4275 416.7231 0.0446 -1.0000 -1.0000 0902708 1583546977.70 151.4883 60.0024 32.0000 1.9685 1.9696 416.5056 416.8019 0.0446 -1.0000 -1.0000 0902771 1583546977.80 151.4883 60.0024 32.0000 1.9680 1.9691 416.4742 416.7705 0.0446 -1.0000 -1.0000 0903630 1583546977.90 151.4883 60.0024 32.0000 1.9675 1.9687 416.5653 416.8618 0.0447 -1.0000 -1.0000 0903693 1583546978.00 151.4483 60.0024 32.0000 1.9679 1.9691 416.5727 416.8684 0.0445 -1.0000 -1.0000 0903755 1583546978.10 151.4483 60.0024 32.0000 1.9683 1.9694 416.6099 416.9064 0.0446 -1.0000 -1.0000 0903833 1583546978.20 151.4483 60.0024 32.0000 1.9682 1.9694 416.5516 416.8473 0.0445 -1.0000 -1.0000 0903896 1583546978.30 151.4483 60.0024 32.0000 1.9689 1.9701 416.4568 416.7517 0.0444 -1.0000 -1.0000 0903990 1583546978.40 151.4483 60.0024 32.0000 1.9684 1.9696 416.4793 416.7754 0.0446 -1.0000 -1.0000 0904068 1583546978.50 151.4483 60.0024 32.0000 1.9688 1.9700 416.5155 416.8123 0.0447 -1.0000 -1.0000 0904130 1583546978.60 151.4076 60.0024 32.0000 1.9686 1.9698 416.6306 416.9272 0.0447 -1.0000 -1.0000 0904193 1583546978.70 151.4076 60.0024 32.0000 1.9688 1.9699 416.6594 416.9557 0.0446 -1.0000 -1.0000 0904271 1583546978.80 151.4076 60.0024 32.0000 1.9686 1.9698 416.6657 416.9624 0.0447 -1.0000 -1.0000 0904333 1583546978.90 151.4076 60.0024 32.0000 1.9678 1.9689 416.5901 416.8869 0.0447 -1.0000 -1.0000 0904396 1583546979.00 151.4076 60.0024 32.0000 1.9691 1.9703 416.5169 416.8137 0.0448 -1.0000 -1.0000 0904458 1583546979.10 151.4076 60.0024 32.0000 1.9693 1.9705 416.4663 416.7626 0.0445 -1.0000 -1.0000 0904521 1583546979.20 151.4960 60.0023 32.0000 1.9695 1.9706 416.4008 416.6974 0.0447 -1.0000 -1.0000 0904599 1583546979.30 151.4960 60.0023 32.0000 1.9690 1.9702 416.3770 416.6738 0.0447 -1.0000 -1.0000 0904786 1583546979.40 151.4960 60.0023 32.0000 1.9683 1.9694 416.5633 416.8603 0.0447 -1.0000 -1.0000 0904849 1583546979.50 151.4960 60.0023 32.0000 1.9684 1.9695 416.5788 416.8751 0.0446 -1.0000 -1.0000 0904927 1583546979.60 151.4960 60.0023 32.0000 1.9697 1.9708 416.6316 416.9280 0.0447 -1.0000 -1.0000 0904990 1583546979.70 151.4960 60.0023 32.0000 1.9690 1.9701 416.5805 416.8772 0.0447 -1.0000 -1.0000 0905052 1583546979.80 151.4960 60.0023 32.0000 1.9686 1.9698 416.5102 416.8072 0.0447 -1.0000 -1.0000 0905130 1583546979.90 151.4960 60.0023 32.0000 1.9691 1.9702 416.4043 416.7005 0.0446 -1.0000 -1.0000 0905271 1583546980.00 151.4960 60.0023 32.0000 1.9687 1.9699 416.4150 416.7107 0.0446 -1.0000 -1.0000 0905334 1583546980.10 151.4960 60.0023 32.0000 1.9687 1.9698 416.4815 416.7778 0.0446 -1.0000 -1.0000 0905411 1583546980.20 151.4960 60.0023 32.0000 1.9674 1.9685 416.6719 416.9688 0.0447 -1.0000 -1.0000 0905474 1583546980.30 151.5327 60.0023 32.0000 1.9680 1.9692 416.6857 416.9833 0.0448 -1.0000 -1.0000 0905537 1583546980.40 151.5327 60.0023 32.0000 1.9674 1.9685 416.5962 416.8925 0.0447 -1.0000 -1.0000 0905818 1583546980.50 151.5327 60.0023 32.0000 1.9682 1.9694 416.5331 416.8304 0.0448 -1.0000 -1.0000 0905880 1583546980.60 151.5327 60.0023 32.0000 1.9687 1.9699 416.4017 416.6978 0.0446 -1.0000 -1.0000 0905943 1583546980.70 151.5327 60.0023 32.0000 1.9683 1.9695 416.5986 416.8944 0.0446 -1.0000 -1.0000 0906021 1583546980.80 151.5804 60.0023 32.0000 1.9680 1.9692 416.6626 416.9592 0.0447 -1.0000 -1.0000 0906083 1583546980.90 151.5804 60.0023 32.0000 1.9677 1.9688 416.6947 416.9914 0.0447 -1.0000 -1.0000 0906177 1583546981.00 151.5804 60.0023 32.0000 1.9678 1.9690 416.6244 416.9227 0.0449 -1.0000 -1.0000 0906255 1583546981.10 151.5804 60.0023 32.0000 1.9680 1.9691 416.6682 416.9654 0.0448 -1.0000 -1.0000 0906318 1583546981.20 151.5804 60.0023 32.0000 1.9687 1.9698 416.6229 416.9197 0.0447 -1.0000 -1.0000 0906380 1583546981.30 151.5804 60.0023 32.0000 1.9685 1.9697 416.4363 416.7339 0.0448 -1.0000 -1.0000 0906443 1583546981.40 151.5804 60.0023 32.0000 1.9687 1.9699 416.4674 416.7651 0.0448 -1.0000 -1.0000 0906505 1583546981.50 151.4959 60.0023 32.0000 1.9690 1.9702 416.4360 416.7334 0.0448 -1.0000 -1.0000 0906583 1583546981.60 151.4959 60.0023 32.0000 1.9692 1.9703 416.4353 416.7319 0.0447 -1.0000 -1.0000 0906646 1583546981.70 151.4959 60.0023 32.0000 1.9677 1.9688 416.6066 416.9035 0.0447 -1.0000 -1.0000 0906708 1583546981.80 151.4959 60.0023 32.0000 1.9683 1.9695 416.7372 417.0359 0.0450 -1.0000 -1.0000 0906786 1583546981.90 151.4826 60.0023 32.0000 1.9680 1.9691 416.5741 416.8708 0.0447 -1.0000 -1.0000 0907021 1583546982.00 151.4527 60.0023 32.0000 1.9684 1.9696 416.7274 417.0241 0.0446 -1.0000 -1.0000 0907083 1583546982.10 151.4527 60.0023 32.0000 1.9693 1.9704 416.6397 416.9373 0.0448 -1.0000 -1.0000 0907146 1583546982.20 151.4527 60.0023 32.0000 1.9686 1.9697 416.4951 416.7918 0.0448 -1.0000 -1.0000 0907224 1583546982.30 151.4527 60.0023 32.0000 1.9695 1.9706 416.4357 416.7339 0.0450 -1.0000 -1.0000 0907286 1583546982.40 151.4527 60.0023 32.0000 1.9688 1.9700 416.5505 416.8479 0.0448 -1.0000 -1.0000 0907474 1583546982.50 151.4672 60.0023 32.0000 1.9679 1.9690 416.5402 416.8373 0.0448 -1.0000 -1.0000 0907537 1583546982.60 151.4786 60.0023 32.0000 1.9686 1.9698 416.4383 416.7356 0.0448 -1.0000 -1.0000 0907599 1583546982.70 151.4786 60.0023 32.0000 1.9688 1.9700 416.6183 416.9161 0.0448 -1.0000 -1.0000 0907677 1583546982.80 151.4786 60.0023 32.0000 1.9683 1.9695 416.6949 416.9925 0.0449 -1.0000 -1.0000 0907740 1583546982.90 151.4786 60.0023 32.0000 1.9686 1.9698 416.6799 416.9772 0.0447 -1.0000 -1.0000 0908021 1583546983.00 151.4786 60.0023 32.0000 1.9687 1.9698 416.5167 416.8144 0.0448 -1.0000 -1.0000 0908083 1583546983.10 151.6059 60.0023 32.0000 1.9690 1.9702 416.4207 416.7179 0.0448 -1.0000 -1.0000 0908146 1583546983.20 151.6059 60.0023 32.0000 1.9687 1.9698 416.5749 416.8721 0.0448 -1.0000 -1.0000 0908224 1583546983.30 151.6059 60.0023 32.0000 1.9691 1.9703 416.5288 416.8261 0.0448 -1.0000 -1.0000 0908286 1583546983.40 151.6059 60.0023 32.0000 1.9686 1.9698 416.5535 416.8505 0.0448 -1.0000 -1.0000 0908474 1583546983.50 151.6059 60.0023 32.0000 1.9685 1.9696 416.6585 416.9555 0.0447 -1.0000 -1.0000 0908536 1583546983.60 151.5712 60.0023 32.0000 1.9684 1.9696 416.5598 416.8565 0.0447 -1.0000 -1.0000 0908599 1583546983.70 151.5559 60.0023 32.0000 1.9687 1.9699 416.5956 416.8929 0.0448 -1.0000 -1.0000 0908661 1583546983.80 151.5559 60.0023 32.0000 1.9688 1.9700 416.5546 416.8518 0.0448 -1.0000 -1.0000 0908740 1583546983.90 151.5559 60.0023 32.0000 1.9686 1.9697 416.4866 416.7840 0.0448 -1.0000 -1.0000 0908802 1583546984.00 151.5559 60.0023 32.0000 1.9687 1.9699 416.5485 416.8456 0.0448 -1.0000 -1.0000 0908990 1583546984.10 151.5559 60.0023 32.0000 1.9682 1.9694 416.6024 416.9001 0.0448 -1.0000 -1.0000 0909052 1583546984.20 151.4961 60.0023 32.0000 1.9685 1.9696 416.6725 416.9704 0.0449 -1.0000 -1.0000 0909115 1583546984.30 151.4545 60.0023 32.0000 1.9686 1.9698 416.5868 416.8847 0.0448 -1.0000 -1.0000 0909177 1583546984.40 151.4545 60.0023 32.0000 1.9683 1.9695 416.6432 416.9400 0.0447 -1.0000 -1.0000 0909255 1583546984.50 151.4545 60.0023 32.0000 1.9686 1.9698 416.6255 416.9222 0.0447 -1.0000 -1.0000 0909474 1583546984.60 151.4545 60.0023 32.0000 1.9688 1.9699 416.5583 416.8555 0.0449 -1.0000 -1.0000 0909537 1583546984.70 151.4545 60.0023 32.0000 1.9696 1.9708 416.4760 416.7738 0.0448 -1.0000 -1.0000 0909615 1583546984.80 151.4998 60.0020 32.0000 1.9696 1.9708 416.4711 416.7681 0.0448 -1.0000 -1.0000 0909677 1583546984.90 151.4998 60.0020 32.0000 1.9697 1.9708 416.4538 416.7517 0.0448 -1.0000 -1.0000 0909755 1583546985.00 151.4998 60.0020 32.0000 1.9684 1.9696 416.5484 416.8457 0.0448 -1.0000 -1.0000 0909990 1583546985.10 151.4998 60.0020 32.0000 1.9685 1.9697 416.7214 417.0187 0.0448 -1.0000 -1.0000 0910052 1583546985.20 151.4998 60.0020 32.0000 1.9683 1.9694 416.6964 416.9945 0.0449 -1.0000 -1.0000 0910115 1583546985.30 151.5906 60.0020 32.0000 1.9687 1.9699 416.5440 416.8419 0.0449 -1.0000 -1.0000 0910193 1583546985.40 151.5906 60.0020 32.0000 1.9686 1.9697 416.4395 416.7376 0.0449 -1.0000 -1.0000 0910255 1583546985.50 151.5906 60.0020 32.0000 1.9697 1.9708 416.3948 416.6922 0.0448 -1.0000 -1.0000 0910490 1583546985.60 151.5906 60.0020 32.0000 1.9701 1.9713 416.4520 416.7501 0.0449 -1.0000 -1.0000 0910552 1583546985.70 151.5906 60.0020 32.0000 1.9690 1.9701 416.4928 416.7907 0.0448 -1.0000 -1.0000 0910615 1583546985.80 151.5857 60.0020 32.0000 1.9682 1.9693 416.6223 416.9195 0.0448 -1.0000 -1.0000 0910693 1583546985.90 151.5641 60.0020 32.0000 1.9681 1.9693 416.6571 416.9550 0.0449 -1.0000 -1.0000 0910755 1583546986.00 151.5641 60.0020 32.0000 1.9677 1.9688 416.6360 416.9334 0.0448 -1.0000 -1.0000 0911708 1583546986.10 151.5641 60.0020 32.0000 1.9681 1.9692 416.6084 416.9062 0.0449 -1.0000 -1.0000 0911786 1583546986.20 151.5641 60.0020 32.0000 1.9694 1.9706 416.5224 416.8212 0.0450 -1.0000 -1.0000 0911849 1583546986.30 151.5641 60.0020 32.0000 1.9697 1.9709 416.5461 416.8442 0.0448 -1.0000 -1.0000 0911911 1583546986.40 151.4724 60.0020 32.0000 1.9685 1.9696 416.5144 416.8119 0.0449 -1.0000 -1.0000 0911974 1583546986.50 151.4724 60.0020 32.0000 1.9692 1.9703 416.4785 416.7768 0.0449 -1.0000 -1.0000 0912036 1583546986.60 151.4724 60.0020 32.0000 1.9688 1.9700 416.4930 416.7917 0.0450 -1.0000 -1.0000 0912099 1583546986.70 151.4724 60.0020 32.0000 1.9683 1.9694 416.5927 416.8904 0.0448 -1.0000 -1.0000 0912177 1583546986.80 151.4724 60.0020 32.0000 1.9681 1.9692 416.6488 416.9464 0.0448 -1.0000 -1.0000 0912271 1583546986.90 151.4543 60.0020 32.0000 1.9685 1.9697 416.6100 416.9071 0.0447 -1.0000 -1.0000 0912365 1583546987.00 151.4205 60.0020 32.0000 1.9686 1.9697 416.5368 416.8338 0.0448 -1.0000 -1.0000 0912427 1583546987.10 151.4205 60.0020 32.0000 1.9688 1.9700 416.4528 416.7508 0.0449 -1.0000 -1.0000 0912505 1583546987.20 151.4205 60.0020 32.0000 1.9690 1.9701 416.5024 416.7992 0.0447 -1.0000 -1.0000 0912568 1583546987.30 151.4205 60.0020 32.0000 1.9695 1.9707 416.6142 416.9117 0.0448 -1.0000 -1.0000 0912630 1583546987.40 151.4205 60.0020 32.0000 1.9685 1.9697 416.6831 416.9810 0.0449 -1.0000 -1.0000 0912693 1583546987.50 151.4645 60.0020 32.0000 1.9681 1.9693 416.6545 416.9535 0.0450 -1.0000 -1.0000 0912771 1583546987.60 151.4645 60.0020 32.0000 1.9689 1.9700 416.5889 416.8870 0.0449 -1.0000 -1.0000 0912833 1583546987.70 151.4645 60.0020 32.0000 1.9697 1.9708 416.5391 416.8371 0.0449 -1.0000 -1.0000 0912896 1583546987.80 151.4645 60.0020 32.0000 1.9693 1.9705 416.3338 416.6328 0.0450 -1.0000 -1.0000 0912974 1583546987.90 151.4645 60.0020 32.0000 1.9692 1.9704 416.4524 416.7509 0.0450 -1.0000 -1.0000 0913037 1583546988.00 151.5127 60.0020 32.0000 1.9695 1.9707 416.5727 416.8708 0.0449 -1.0000 -1.0000 0913099 1583546988.10 151.5127 60.0020 32.0000 1.9686 1.9698 416.5781 416.8762 0.0449 -1.0000 -1.0000 0913224 1583546988.20 151.5127 60.0020 32.0000 1.9684 1.9696 416.5475 416.8453 0.0448 -1.0000 -1.0000 0913286 1583546988.30 151.5127 60.0020 32.0000 1.9681 1.9693 416.7077 417.0065 0.0450 -1.0000 -1.0000 0913349 1583546988.40 151.5127 60.0020 32.0000 1.9687 1.9699 416.5572 416.8554 0.0449 -1.0000 -1.0000 0913427 1583546988.50 151.5125 60.0020 32.0000 1.9698 1.9710 416.4897 416.7870 0.0448 -1.0000 -1.0000 0913490 1583546988.60 151.5089 60.0020 32.0000 1.9699 1.9711 416.4952 416.7935 0.0450 -1.0000 -1.0000 0914224 1583546988.70 151.5089 60.0020 32.0000 1.9691 1.9702 416.5401 416.8380 0.0448 -1.0000 -1.0000 0914302 1583546988.80 151.5089 60.0020 32.0000 1.9688 1.9699 416.6065 416.9041 0.0449 -1.0000 -1.0000 0914365 1583546988.90 151.5089 60.0020 32.0000 1.9682 1.9694 416.6319 416.9306 0.0450 -1.0000 -1.0000 0914427 1583546989.00 151.5089 60.0020 32.0000 1.9679 1.9690 416.6972 416.9959 0.0450 -1.0000 -1.0000 0914490 1583546989.10 151.5233 60.0020 32.0000 1.9681 1.9693 416.6203 416.9190 0.0450 -1.0000 -1.0000 0914552 1583546989.20 151.5233 60.0020 32.0000 1.9690 1.9702 416.4815 416.7802 0.0450 -1.0000 -1.0000 0914630 1583546989.30 151.5233 60.0020 32.0000 1.9689 1.9700 416.4346 416.7329 0.0449 -1.0000 -1.0000 0914693 1583546989.40 151.5233 60.0020 32.0000 1.9691 1.9702 416.4793 416.7774 0.0450 -1.0000 -1.0000 0914755 1583546989.50 151.5233 60.0020 32.0000 1.9683 1.9695 416.6243 416.9228 0.0449 -1.0000 -1.0000 0914834 1583546989.60 151.5233 60.0020 32.0000 1.9686 1.9698 416.6469 416.9453 0.0450 -1.0000 -1.0000 0914896 1583546989.70 151.5434 60.0028 32.0000 1.9683 1.9694 416.5439 416.8429 0.0450 -1.0000 -1.0000 0914958 1583546989.80 151.5434 60.0028 32.0000 1.9683 1.9695 416.4427 416.7405 0.0449 -1.0000 -1.0000 0915037 1583546989.90 151.5434 60.0028 32.0000 1.9687 1.9698 416.3800 416.6777 0.0449 -1.0000 -1.0000 0915099 1583546990.00 151.5434 60.0028 32.0000 1.9685 1.9697 416.3872 416.6860 0.0451 -1.0000 -1.0000 0915161 1583546990.10 151.5434 60.0028 32.0000 1.9687 1.9699 416.4795 416.7777 0.0449 -1.0000 -1.0000 0915224 1583546990.20 151.5268 60.0028 32.0000 1.9681 1.9693 416.5752 416.8738 0.0450 -1.0000 -1.0000 0915286 1583546990.30 151.5086 60.0028 32.0000 1.9684 1.9696 416.5669 416.8658 0.0450 -1.0000 -1.0000 0915349 1583546990.40 151.5086 60.0028 32.0000 1.9684 1.9696 416.6033 416.9014 0.0450 -1.0000 -1.0000 0915427 1583546990.50 151.5086 60.0028 32.0000 1.9687 1.9699 416.5215 416.8206 0.0450 -1.0000 -1.0000 0915490 1583546990.60 151.5086 60.0028 32.0000 1.9687 1.9698 416.4961 416.7945 0.0449 -1.0000 -1.0000 0915552 1583546990.70 151.5086 60.0028 32.0000 1.9683 1.9694 416.5195 416.8183 0.0450 -1.0000 -1.0000 0915740 1583546990.80 151.5629 60.0028 32.0000 1.9680 1.9692 416.5887 416.8873 0.0450 -1.0000 -1.0000 0915802 1583546990.90 151.5629 60.0028 32.0000 1.9685 1.9697 416.6391 416.9376 0.0450 -1.0000 -1.0000 0915865 1583546991.00 151.5629 60.0028 32.0000 1.9688 1.9699 416.4778 416.7758 0.0449 -1.0000 -1.0000 0915927 1583546991.10 151.5629 60.0028 32.0000 1.9690 1.9701 416.4201 416.7182 0.0450 -1.0000 -1.0000 0915990 1583546991.20 151.5629 60.0028 32.0000 1.9686 1.9698 416.3139 416.6123 0.0449 -1.0000 -1.0000 0916068 1583546991.30 151.5261 60.0028 32.0000 1.9684 1.9695 416.3717 416.6693 0.0449 -1.0000 -1.0000 0916130 1583546991.40 151.5153 60.0028 32.0000 1.9678 1.9689 416.4918 416.7900 0.0450 -1.0000 -1.0000 0916193 1583546991.50 151.5153 60.0028 32.0000 1.9680 1.9691 416.5735 416.8723 0.0450 -1.0000 -1.0000 0916271 1583546991.60 151.5153 60.0028 32.0000 1.9676 1.9688 416.5583 416.8575 0.0451 -1.0000 -1.0000 0916333 1583546991.70 151.5153 60.0028 32.0000 1.9681 1.9692 416.4853 416.7844 0.0451 -1.0000 -1.0000 0916521 1583546991.80 151.5153 60.0028 32.0000 1.9690 1.9702 416.3630 416.6617 0.0450 -1.0000 -1.0000 0916583 1583546991.90 151.4950 60.0028 32.0000 1.9686 1.9698 416.3934 416.6919 0.0450 -1.0000 -1.0000 0916646 1583546992.00 151.4950 60.0028 32.0000 1.9678 1.9690 416.5328 416.8312 0.0449 -1.0000 -1.0000 0916708 1583546992.10 151.4950 60.0028 32.0000 1.9680 1.9691 416.6234 416.9219 0.0450 -1.0000 -1.0000 0916786 1583546992.20 151.4950 60.0028 32.0000 1.9682 1.9694 416.5629 416.8612 0.0449 -1.0000 -1.0000 0917224 1583546992.30 151.4950 60.0028 32.0000 1.9682 1.9694 416.5483 416.8468 0.0450 -1.0000 -1.0000 0917286 1583546992.40 151.4619 60.0028 32.0000 1.9686 1.9697 416.5101 416.8086 0.0450 -1.0000 -1.0000 0917349 1583546992.50 151.4619 60.0028 32.0000 1.9689 1.9701 416.4297 416.7285 0.0450 -1.0000 -1.0000 0917411 1583546992.60 151.4619 60.0028 32.0000 1.9694 1.9706 416.4572 416.7563 0.0451 -1.0000 -1.0000 0917474 1583546992.70 151.4619 60.0028 32.0000 1.9684 1.9695 416.4489 416.7480 0.0451 -1.0000 -1.0000 0917552 1583546992.80 151.4619 60.0028 32.0000 1.9680 1.9692 416.4075 416.7063 0.0450 -1.0000 -1.0000 0917615 1583546992.90 151.4782 60.0028 32.0000 1.9686 1.9698 416.5629 416.8623 0.0451 -1.0000 -1.0000 0917677 1583546993.00 151.4981 60.0028 32.0000 1.9688 1.9700 416.5350 416.8342 0.0450 -1.0000 -1.0000 0917755 1583546993.10 151.4981 60.0028 32.0000 1.9687 1.9699 416.3685 416.6683 0.0451 -1.0000 -1.0000 0917818 1583546993.20 151.4981 60.0028 32.0000 1.9682 1.9694 416.3837 416.6823 0.0450 -1.0000 -1.0000 0918552 1583546993.30 151.4981 60.0028 32.0000 1.9679 1.9691 416.5361 416.8349 0.0450 -1.0000 -1.0000 0918615 1583546993.40 151.4979 60.0028 32.0000 1.9682 1.9694 416.5092 416.8078 0.0450 -1.0000 -1.0000 0918677 1583546993.50 151.4732 60.0028 32.0000 1.9676 1.9688 416.6210 416.9198 0.0450 -1.0000 -1.0000 0918755 1583546993.60 151.4732 60.0028 32.0000 1.9682 1.9694 416.6290 416.9284 0.0451 -1.0000 -1.0000 0918818 1583546993.70 151.4732 60.0028 32.0000 1.9685 1.9696 416.5482 416.8486 0.0452 -1.0000 -1.0000 0918880 1583546993.80 151.4732 60.0028 32.0000 1.9680 1.9692 416.4044 416.7041 0.0451 -1.0000 -1.0000 0918943 1583546993.90 151.4732 60.0028 32.0000 1.9689 1.9701 416.3723 416.6721 0.0451 -1.0000 -1.0000 0919005 1583546994.00 151.4534 60.0028 32.0000 1.9686 1.9698 416.4271 416.7253 0.0449 -1.0000 -1.0000 0919083 1583546994.10 151.4514 60.0028 32.0000 1.9681 1.9692 416.6799 416.9784 0.0450 -1.0000 -1.0000 0919146 1583546994.20 151.4514 60.0028 32.0000 1.9679 1.9691 416.5358 416.8350 0.0451 -1.0000 -1.0000 0919474 1583546994.30 151.4514 60.0028 32.0000 1.9684 1.9696 416.4712 416.7690 0.0449 -1.0000 -1.0000 0919537 1583546994.40 151.4514 60.0028 32.0000 1.9690 1.9702 416.4120 416.7096 0.0448 -1.0000 -1.0000 0919615 1583546994.50 151.4513 60.0028 32.0000 1.9691 1.9703 416.4436 416.7417 0.0450 -1.0000 -1.0000 0919677 1583546994.60 151.4509 60.0028 32.0000 1.9691 1.9703 416.5082 416.8067 0.0450 -1.0000 -1.0000 0919740 1583546994.70 151.4509 60.0028 32.0000 1.9690 1.9701 416.6172 416.9156 0.0449 -1.0000 -1.0000 0919818 1583546994.80 151.4509 60.0028 32.0000 1.9685 1.9697 416.6321 416.9317 0.0452 -1.0000 -1.0000 0919880 1583546994.90 151.4509 60.0028 32.0000 1.9684 1.9695 416.6870 416.9869 0.0451 -1.0000 -1.0000 0919943 1583546995.00 151.4509 60.0028 32.0000 1.9679 1.9690 416.6057 416.9053 0.0452 -1.0000 -1.0000 0920021 1583546995.10 151.4735 60.0022 32.0000 1.9691 1.9703 416.4681 416.7672 0.0450 -1.0000 -1.0000 0920083 1583546995.20 151.4735 60.0022 32.0000 1.9696 1.9707 416.4545 416.7527 0.0449 -1.0000 -1.0000 0920146 1583546995.30 151.4735 60.0022 32.0000 1.9698 1.9710 416.5279 416.8261 0.0450 -1.0000 -1.0000 0920552 1583546995.40 151.4735 60.0022 32.0000 1.9685 1.9697 416.6511 416.9499 0.0450 -1.0000 -1.0000 0920615 1583546995.50 151.4735 60.0022 32.0000 1.9678 1.9690 416.6456 416.9451 0.0451 -1.0000 -1.0000 0920677 1583546995.60 151.4584 60.0022 32.0000 1.9684 1.9696 416.6219 416.9214 0.0452 -1.0000 -1.0000 0920740 1583546995.70 151.4458 60.0022 32.0000 1.9689 1.9700 416.5510 416.8513 0.0452 -1.0000 -1.0000 0920802 1583546995.80 151.4458 60.0022 32.0000 1.9694 1.9706 416.4992 416.7983 0.0450 -1.0000 -1.0000 0921052 1583546995.90 151.4458 60.0022 32.0000 1.9692 1.9703 416.4264 416.7252 0.0451 -1.0000 -1.0000 0921115 1583546996.00 151.4458 60.0022 32.0000 1.9691 1.9703 416.4686 416.7679 0.0451 -1.0000 -1.0000 0921177 1583546996.10 151.4458 60.0022 32.0000 1.9685 1.9697 416.5755 416.8744 0.0451 -1.0000 -1.0000 0921255 1583546996.20 151.4485 60.0022 32.0000 1.9694 1.9705 416.6041 416.9036 0.0451 -1.0000 -1.0000 0921318 1583546996.30 151.4764 60.0022 32.0000 1.9692 1.9703 416.5051 416.8048 0.0452 -1.0000 -1.0000 0921552 1583546996.40 151.4764 60.0022 32.0000 1.9691 1.9703 416.3739 416.6733 0.0451 -1.0000 -1.0000 0921630 1583546996.50 151.4764 60.0022 32.0000 1.9689 1.9701 416.5112 416.8103 0.0450 -1.0000 -1.0000 0921693 1583546996.60 151.4764 60.0022 32.0000 1.9683 1.9695 416.6416 416.9405 0.0450 -1.0000 -1.0000 0921755 1583546996.70 151.4764 60.0022 32.0000 1.9684 1.9695 416.6313 416.9311 0.0451 -1.0000 -1.0000 0921818 1583546996.80 151.4391 60.0022 32.0000 1.9689 1.9700 416.6555 416.9542 0.0450 -1.0000 -1.0000 0921880 1583546996.90 151.4391 60.0022 32.0000 1.9677 1.9689 416.6121 416.9100 0.0449 -1.0000 -1.0000 0921943 1583546997.00 151.4391 60.0022 32.0000 1.9685 1.9697 416.3489 416.6471 0.0450 -1.0000 -1.0000 0922021 1583546997.10 151.4391 60.0022 32.0000 1.9688 1.9700 416.4087 416.7078 0.0450 -1.0000 -1.0000 0922083 1583546997.20 151.4391 60.0022 32.0000 1.9693 1.9705 416.4773 416.7765 0.0451 -1.0000 -1.0000 0922161 1583546997.30 151.4425 60.0022 32.0000 1.9692 1.9703 416.4887 416.7878 0.0451 -1.0000 -1.0000 0922240 1583546997.40 151.4506 60.0022 32.0000 1.9684 1.9696 416.6292 416.9285 0.0451 -1.0000 -1.0000 0922302 1583546997.50 151.4506 60.0022 32.0000 1.9682 1.9693 416.5934 416.8923 0.0450 -1.0000 -1.0000 0922365 1583546997.60 151.4506 60.0022 32.0000 1.9680 1.9692 416.5174 416.8161 0.0450 -1.0000 -1.0000 0922427 1583546997.70 151.4506 60.0022 32.0000 1.9687 1.9699 416.4245 416.7231 0.0450 -1.0000 -1.0000 0922505 1583546997.80 151.4506 60.0022 32.0000 1.9679 1.9691 416.4269 416.7249 0.0448 -1.0000 -1.0000 0922786 1583546997.90 151.5143 60.0022 32.0000 1.9684 1.9696 416.5026 416.8025 0.0451 -1.0000 -1.0000 0922849 1583546998.00 151.5143 60.0022 32.0000 1.9690 1.9702 416.6540 416.9529 0.0450 -1.0000 -1.0000 0922911 1583546998.10 151.5143 60.0022 32.0000 1.9680 1.9692 416.6382 416.9367 0.0450 -1.0000 -1.0000 0922990 1583546998.20 151.5143 60.0022 32.0000 1.9686 1.9697 416.5334 416.8321 0.0450 -1.0000 -1.0000 0923052 1583546998.30 151.5143 60.0022 32.0000 1.9690 1.9702 416.4167 416.7161 0.0451 -1.0000 -1.0000 0923849 1583546998.40 151.5143 60.0022 32.0000 1.9695 1.9706 416.4215 416.7213 0.0452 -1.0000 -1.0000 0923911 1583546998.50 151.5089 60.0022 32.0000 1.9686 1.9698 416.5245 416.8236 0.0450 -1.0000 -1.0000 0923974 1583546998.60 151.5089 60.0022 32.0000 1.9688 1.9699 416.5823 416.8808 0.0449 -1.0000 -1.0000 0924036 1583546998.70 151.5089 60.0022 32.0000 1.9681 1.9692 416.7445 417.0440 0.0452 -1.0000 -1.0000 0924115 1583546998.80 151.5089 60.0022 32.0000 1.9687 1.9699 416.6276 416.9263 0.0450 -1.0000 -1.0000 0924177 1583546998.90 151.5089 60.0022 32.0000 1.9691 1.9702 416.4592 416.7583 0.0451 -1.0000 -1.0000 0924255 1583546999.00 151.4991 60.0022 32.0000 1.9683 1.9695 416.3723 416.6710 0.0450 -1.0000 -1.0000 0924333 1583546999.10 151.4951 60.0022 32.0000 1.9686 1.9698 416.4595 416.7579 0.0450 -1.0000 -1.0000 0924396 1583546999.20 151.4951 60.0022 32.0000 1.9677 1.9689 416.4884 416.7878 0.0450 -1.0000 -1.0000 0924458 1583546999.30 151.4951 60.0022 32.0000 1.9678 1.9690 416.6110 416.9100 0.0451 -1.0000 -1.0000 0924521 1583546999.40 151.4951 60.0022 32.0000 1.9676 1.9688 416.6257 416.9246 0.0451 -1.0000 -1.0000 0924583 1583546999.50 151.4951 60.0022 32.0000 1.9679 1.9691 416.5390 416.8390 0.0452 -1.0000 -1.0000 0924661 1583546999.60 151.5231 60.0028 32.0000 1.9687 1.9699 416.3810 416.6810 0.0452 -1.0000 -1.0000 0924724 1583546999.70 151.5231 60.0028 32.0000 1.9691 1.9702 416.4263 416.7255 0.0451 -1.0000 -1.0000 0924786 1583546999.80 151.5231 60.0028 32.0000 1.9679 1.9690 416.4958 416.7942 0.0449 -1.0000 -1.0000 0924865 1583546999.90 151.5231 60.0028 32.0000 1.9676 1.9687 416.6209 416.9195 0.0451 -1.0000 -1.0000 0924990 1583547000.00 151.5231 60.0028 32.0000 1.9674 1.9686 416.6665 416.9641 0.0449 -1.0000 -1.0000 0925052 1583547000.10 151.5233 60.0028 32.0000 1.9674 1.9685 416.5595 416.8585 0.0451 -1.0000 -1.0000 0925130 1583547000.20 151.5241 60.0028 32.0000 1.9680 1.9692 416.4638 416.7632 0.0451 -1.0000 -1.0000 0925193 1583547000.30 151.5241 60.0028 32.0000 1.9681 1.9693 416.4579 416.7561 0.0450 -1.0000 -1.0000 0925255 1583547000.40 151.5241 60.0028 32.0000 1.9682 1.9693 416.3715 416.6698 0.0449 -1.0000 -1.0000 0925490 1583547000.50 151.5241 60.0028 32.0000 1.9679 1.9690 416.4722 416.7705 0.0450 -1.0000 -1.0000 0925552 1583547000.60 151.5241 60.0028 32.0000 1.9684 1.9695 416.5599 416.8588 0.0450 -1.0000 -1.0000 0925615 1583547000.70 151.4605 60.0028 32.0000 1.9682 1.9693 416.5365 416.8346 0.0449 -1.0000 -1.0000 0925677 1583547000.80 151.4605 60.0028 32.0000 1.9676 1.9687 416.6070 416.9060 0.0451 -1.0000 -1.0000 0925755 1583547000.90 151.4605 60.0028 32.0000 1.9675 1.9687 416.5282 416.8272 0.0450 -1.0000 -1.0000 0925990 1583547001.00 151.4605 60.0028 32.0000 1.9688 1.9700 416.4008 416.6995 0.0450 -1.0000 -1.0000 0926052 1583547001.10 151.4605 60.0028 32.0000 1.9679 1.9690 416.4264 416.7251 0.0450 -1.0000 -1.0000 0926115 1583547001.20 151.4624 60.0028 32.0000 1.9686 1.9698 416.5554 416.8555 0.0452 -1.0000 -1.0000 0926193 1583547001.30 151.5282 60.0028 32.0000 1.9685 1.9697 416.5992 416.8987 0.0451 -1.0000 -1.0000 0926255 1583547001.40 151.5282 60.0028 32.0000 1.9689 1.9701 416.6904 416.9892 0.0450 -1.0000 -1.0000 0927005 1583547001.50 151.5282 60.0028 32.0000 1.9698 1.9710 416.4157 416.7138 0.0449 -1.0000 -1.0000 0927130 1583547001.60 151.5282 60.0028 32.0000 1.9689 1.9701 416.4724 416.7710 0.0451 -1.0000 -1.0000 0927193 1583547001.70 151.5282 60.0028 32.0000 1.9690 1.9702 416.3600 416.6588 0.0449 -1.0000 -1.0000 0927255 1583547001.80 151.4388 60.0028 32.0000 1.9685 1.9696 416.5499 416.8477 0.0449 -1.0000 -1.0000 0927318 1583547001.90 151.4388 60.0028 32.0000 1.9681 1.9692 416.5422 416.8416 0.0450 -1.0000 -1.0000 0927380 1583547002.00 151.4388 60.0028 32.0000 1.9685 1.9697 416.4614 416.7594 0.0449 -1.0000 -1.0000 0927458 1583547002.10 151.4388 60.0028 32.0000 1.9684 1.9696 416.3927 416.6917 0.0450 -1.0000 -1.0000 0927521 1583547002.20 151.4388 60.0028 32.0000 1.9682 1.9693 416.3685 416.6669 0.0450 -1.0000 -1.0000 0927583 1583547002.30 151.4592 60.0028 32.0000 1.9683 1.9695 416.5062 416.8055 0.0451 -1.0000 -1.0000 0927646 1583547002.40 151.4911 60.0028 32.0000 1.9679 1.9691 416.6103 416.9085 0.0449 -1.0000 -1.0000 0927740 1583547002.50 151.4911 60.0028 32.0000 1.9684 1.9696 416.6060 416.9051 0.0450 -1.0000 -1.0000 0927802 1583547002.60 151.4911 60.0028 32.0000 1.9683 1.9695 416.6022 416.9010 0.0450 -1.0000 -1.0000 0927865 1583547002.70 151.4911 60.0028 32.0000 1.9685 1.9696 416.5785 416.8785 0.0451 -1.0000 -1.0000 0927927 1583547002.80 151.4911 60.0028 32.0000 1.9687 1.9699 416.4817 416.7803 0.0450 -1.0000 -1.0000 0927990 1583547002.90 151.4520 60.0028 32.0000 1.9688 1.9700 416.3497 416.6483 0.0450 -1.0000 -1.0000 0928052 1583547003.00 151.4520 60.0028 32.0000 1.9683 1.9695 416.5060 416.8055 0.0451 -1.0000 -1.0000 0928130 1583547003.10 151.4520 60.0028 32.0000 1.9674 1.9685 416.6318 416.9314 0.0451 -1.0000 -1.0000 0928193 1583547003.20 151.4520 60.0028 32.0000 1.9685 1.9697 416.5857 416.8851 0.0451 -1.0000 -1.0000 0928271 1583547003.30 151.4495 60.0028 32.0000 1.9691 1.9703 416.6141 416.9137 0.0451 -1.0000 -1.0000 0928333 1583547003.40 151.4495 60.0028 32.0000 1.9689 1.9701 416.4547 416.7540 0.0451 -1.0000 -1.0000 0928396 1583547003.50 151.4495 60.0028 32.0000 1.9686 1.9697 416.4918 416.7905 0.0450 -1.0000 -1.0000 0928474 1583547003.60 151.4495 60.0028 32.0000 1.9686 1.9698 416.4563 416.7560 0.0451 -1.0000 -1.0000 0928536 1583547003.70 151.4495 60.0028 32.0000 1.9684 1.9695 416.5567 416.8549 0.0449 -1.0000 -1.0000 0928599 1583547003.80 151.4495 60.0028 32.0000 1.9677 1.9689 416.6956 416.9940 0.0450 -1.0000 -1.0000 0928661 1583547003.90 151.4495 60.0028 32.0000 1.9689 1.9701 416.6138 416.9133 0.0451 -1.0000 -1.0000 0928724 1583547004.00 151.3819 60.0028 32.0000 1.9687 1.9698 416.5129 416.8108 0.0448 -1.0000 -1.0000 0929271 1583547004.10 151.3819 60.0028 32.0000 1.9684 1.9696 416.4098 416.7072 0.0449 -1.0000 -1.0000 0929349 1583547004.20 151.3819 60.0028 32.0000 1.9684 1.9696 416.5235 416.8231 0.0451 -1.0000 -1.0000 0929474 1583547004.30 151.3819 60.0028 32.0000 1.9685 1.9697 416.5205 416.8187 0.0449 -1.0000 -1.0000 0929537 1583547004.40 151.3819 60.0028 32.0000 1.9679 1.9691 416.5978 416.8975 0.0453 -1.0000 -1.0000 0929615 1583547004.50 151.3819 60.0028 32.0000 1.9680 1.9692 416.5308 416.8295 0.0450 -1.0000 -1.0000 0929740 1583547004.60 151.4886 60.0022 32.0000 1.9689 1.9701 416.6004 416.8993 0.0450 -1.0000 -1.0000 0929802 1583547004.70 151.4893 60.0022 32.0000 1.9693 1.9704 416.5245 416.8234 0.0451 -1.0000 -1.0000 0929880 1583547004.80 151.4893 60.0022 32.0000 1.9694 1.9706 416.4940 416.7929 0.0450 -1.0000 -1.0000 0929943 1583547004.90 151.4893 60.0022 32.0000 1.9692 1.9703 416.4009 416.6997 0.0450 -1.0000 -1.0000 0930005 1583547005.00 151.4893 60.0022 32.0000 1.9687 1.9699 416.4298 416.7283 0.0450 -1.0000 -1.0000 0930240 1583547005.10 151.4903 60.0022 32.0000 1.9687 1.9699 416.6029 416.9009 0.0448 -1.0000 -1.0000 0930302 1583547005.20 151.4921 60.0022 32.0000 1.9684 1.9695 416.5674 416.8653 0.0450 -1.0000 -1.0000 0930380 1583547005.30 151.4921 60.0022 32.0000 1.9685 1.9697 416.5863 416.8848 0.0449 -1.0000 -1.0000 0930443 1583547005.40 151.4921 60.0022 32.0000 1.9691 1.9703 416.5067 416.8057 0.0450 -1.0000 -1.0000 0930521 1583547005.50 151.4921 60.0022 32.0000 1.9699 1.9711 416.3637 416.6624 0.0451 -1.0000 -1.0000 0930755 1583547005.60 151.5006 60.0022 32.0000 1.9688 1.9700 416.4841 416.7823 0.0449 -1.0000 -1.0000 0930818 1583547005.70 151.5006 60.0022 32.0000 1.9684 1.9696 416.5433 416.8418 0.0450 -1.0000 -1.0000 0930880 1583547005.80 151.5006 60.0022 32.0000 1.9691 1.9703 416.5723 416.8713 0.0450 -1.0000 -1.0000 0931021 1583547005.90 151.5006 60.0022 32.0000 1.9685 1.9697 416.6038 416.9027 0.0450 -1.0000 -1.0000 0931083 1583547006.00 151.5006 60.0022 32.0000 1.9684 1.9695 416.6422 416.9408 0.0449 -1.0000 -1.0000 0931146 1583547006.10 151.5006 60.0022 32.0000 1.9690 1.9702 416.5776 416.8760 0.0450 -1.0000 -1.0000 0931255 1583547006.20 151.5261 60.0022 32.0000 1.9688 1.9700 416.4324 416.7314 0.0451 -1.0000 -1.0000 0931318 1583547006.30 151.5412 60.0022 32.0000 1.9692 1.9704 416.4241 416.7234 0.0451 -1.0000 -1.0000 0931380 1583547006.40 151.5412 60.0022 32.0000 1.9682 1.9693 416.5123 416.8111 0.0450 -1.0000 -1.0000 0931458 1583547006.50 151.5412 60.0022 32.0000 1.9684 1.9696 416.6078 416.9059 0.0449 -1.0000 -1.0000 0931521 1583547006.60 151.5412 60.0022 32.0000 1.9682 1.9694 416.6225 416.9209 0.0449 -1.0000 -1.0000 0931802 1583547006.70 151.5412 60.0022 32.0000 1.9686 1.9697 416.5649 416.8636 0.0450 -1.0000 -1.0000 0931880 1583547006.80 151.5346 60.0022 32.0000 1.9689 1.9700 416.5471 416.8454 0.0449 -1.0000 -1.0000 0931943 1583547006.90 151.5346 60.0022 32.0000 1.9684 1.9696 416.4418 416.7404 0.0450 -1.0000 -1.0000 0932005 1583547007.00 151.5346 60.0022 32.0000 1.9693 1.9705 416.4401 416.7397 0.0452 -1.0000 -1.0000 0932068 1583547007.10 151.5346 60.0022 32.0000 1.9691 1.9703 416.4168 416.7159 0.0451 -1.0000 -1.0000 0932490 1583547007.20 151.5346 60.0022 32.0000 1.9683 1.9694 416.5031 416.8020 0.0450 -1.0000 -1.0000 0932552 1583547007.30 151.5905 60.0022 32.0000 1.9684 1.9696 416.5503 416.8490 0.0450 -1.0000 -1.0000 0932615 1583547007.40 151.5905 60.0022 32.0000 1.9683 1.9694 416.6400 416.9390 0.0450 -1.0000 -1.0000 0932693 1583547007.50 151.5905 60.0022 32.0000 1.9688 1.9700 416.4235 416.7221 0.0450 -1.0000 -1.0000 0932771 1583547007.60 151.5905 60.0022 32.0000 1.9695 1.9707 416.4111 416.7102 0.0451 -1.0000 -1.0000 0932990 1583547007.70 151.5905 60.0022 32.0000 1.9696 1.9708 416.3856 416.6845 0.0451 -1.0000 -1.0000 0933052 1583547007.80 151.5905 60.0022 32.0000 1.9686 1.9698 416.5400 416.8391 0.0451 -1.0000 -1.0000 0933130 1583547007.90 151.5181 60.0022 32.0000 1.9681 1.9693 416.6166 416.9159 0.0451 -1.0000 -1.0000 0933318 1583547008.00 151.5181 60.0022 32.0000 1.9676 1.9687 416.6719 416.9707 0.0450 -1.0000 -1.0000 0933380 1583547008.10 151.5181 60.0022 32.0000 1.9683 1.9694 416.6452 416.9440 0.0450 -1.0000 -1.0000 0933521 1583547008.20 151.5181 60.0022 32.0000 1.9683 1.9695 416.4876 416.7865 0.0450 -1.0000 -1.0000 0933583 1583547008.30 151.5181 60.0022 32.0000 1.9689 1.9700 416.3812 416.6790 0.0449 -1.0000 -1.0000 0933646 1583547008.40 151.5181 60.0022 32.0000 1.9687 1.9699 416.4659 416.7648 0.0451 -1.0000 -1.0000 0933724 1583547008.50 151.5384 60.0022 32.0000 1.9689 1.9700 416.3459 416.6455 0.0452 -1.0000 -1.0000 0933786 1583547008.60 151.5384 60.0022 32.0000 1.9685 1.9697 416.6397 416.9398 0.0451 -1.0000 -1.0000 0933849 1583547008.70 151.5384 60.0022 32.0000 1.9680 1.9692 416.5639 416.8622 0.0449 -1.0000 -1.0000 0934036 1583547008.80 151.5384 60.0022 32.0000 1.9686 1.9698 416.5635 416.8615 0.0449 -1.0000 -1.0000 0934099 1583547008.90 151.5384 60.0022 32.0000 1.9689 1.9701 416.5131 416.8118 0.0450 -1.0000 -1.0000 0934161 1583547009.00 151.5148 60.0022 32.0000 1.9689 1.9700 416.3417 416.6406 0.0451 -1.0000 -1.0000 0934240 1583547009.10 151.5148 60.0022 32.0000 1.9691 1.9703 416.2714 416.5701 0.0450 -1.0000 -1.0000 0934302 1583547009.20 151.5148 60.0022 32.0000 1.9694 1.9705 416.3733 416.6718 0.0450 -1.0000 -1.0000 0934490 1583547009.30 151.5148 60.0022 32.0000 1.9676 1.9687 416.4930 416.7925 0.0452 -1.0000 -1.0000 0934552 1583547009.40 151.5148 60.0022 32.0000 1.9679 1.9691 416.6077 416.9078 0.0451 -1.0000 -1.0000 0934615 1583547009.50 151.5227 60.0022 32.0000 1.9677 1.9688 416.5875 416.8862 0.0450 -1.0000 -1.0000 0934677 1583547009.60 151.5561 60.0022 32.0000 1.9679 1.9691 416.6231 416.9229 0.0452 -1.0000 -1.0000 0934755 1583547009.70 151.5561 60.0022 32.0000 1.9687 1.9699 416.4298 416.7300 0.0452 -1.0000 -1.0000 0934974 1583547009.80 151.5561 60.0022 32.0000 1.9689 1.9700 416.4056 416.7051 0.0451 -1.0000 -1.0000 0935052 1583547009.90 151.5561 60.0022 32.0000 1.9683 1.9694 416.5093 416.8084 0.0451 -1.0000 -1.0000 0935115 1583547010.00 151.5561 60.0022 32.0000 1.9683 1.9695 416.4976 416.7965 0.0450 -1.0000 -1.0000 0935177 1583547010.10 151.4735 60.0018 32.0000 1.9684 1.9696 416.5799 416.8793 0.0451 -1.0000 -1.0000 0935255 1583547010.20 151.4735 60.0018 32.0000 1.9690 1.9701 416.5461 416.8457 0.0451 -1.0000 -1.0000 0935474 1583547010.30 151.4735 60.0018 32.0000 1.9691 1.9703 416.3688 416.6676 0.0450 -1.0000 -1.0000 0935537 1583547010.40 151.4735 60.0018 32.0000 1.9701 1.9712 416.3837 416.6828 0.0451 -1.0000 -1.0000 0935615 1583547010.50 151.4735 60.0018 32.0000 1.9693 1.9704 416.4355 416.7345 0.0450 -1.0000 -1.0000 0935677 1583547010.60 151.4735 60.0018 32.0000 1.9683 1.9694 416.5674 416.8670 0.0451 -1.0000 -1.0000 0935740 1583547010.70 151.4735 60.0018 32.0000 1.9691 1.9703 416.6271 416.9261 0.0451 -1.0000 -1.0000 0935802 1583547010.80 151.4660 60.0018 32.0000 1.9686 1.9698 416.5825 416.8819 0.0451 -1.0000 -1.0000 0935865 1583547010.90 151.4660 60.0018 32.0000 1.9689 1.9701 416.4937 416.7924 0.0450 -1.0000 -1.0000 0935927 1583547011.00 151.4660 60.0018 32.0000 1.9692 1.9703 416.4562 416.7557 0.0452 -1.0000 -1.0000 0936005 1583547011.10 151.4660 60.0018 32.0000 1.9698 1.9710 416.4153 416.7144 0.0450 -1.0000 -1.0000 0936068 1583547011.20 151.4660 60.0018 32.0000 1.9687 1.9698 416.4282 416.7274 0.0451 -1.0000 -1.0000 0936146 1583547011.30 151.4655 60.0018 32.0000 1.9687 1.9699 416.5191 416.8174 0.0450 -1.0000 -1.0000 0936208 1583547011.40 151.4654 60.0018 32.0000 1.9685 1.9697 416.5522 416.8517 0.0452 -1.0000 -1.0000 0936271 1583547011.50 151.4654 60.0018 32.0000 1.9688 1.9700 416.5732 416.8722 0.0450 -1.0000 -1.0000 0936333 1583547011.60 151.4654 60.0018 32.0000 1.9688 1.9700 416.5468 416.8461 0.0451 -1.0000 -1.0000 0936396 1583547011.70 151.4654 60.0018 32.0000 1.9694 1.9705 416.4647 416.7643 0.0451 -1.0000 -1.0000 0936536 1583547011.80 151.4756 60.0018 32.0000 1.9701 1.9713 416.3812 416.6818 0.0452 -1.0000 -1.0000 0936599 1583547011.90 151.5827 60.0018 32.0000 1.9694 1.9706 416.4416 416.7401 0.0450 -1.0000 -1.0000 0936661 1583547012.00 151.5827 60.0018 32.0000 1.9690 1.9701 416.6089 416.9078 0.0450 -1.0000 -1.0000 0936724 1583547012.10 151.5827 60.0018 32.0000 1.9690 1.9701 416.7138 417.0120 0.0449 -1.0000 -1.0000 0936802 1583547012.20 151.5827 60.0018 32.0000 1.9684 1.9696 416.7068 417.0059 0.0450 -1.0000 -1.0000 0936865 1583547012.30 151.5827 60.0018 32.0000 1.9688 1.9699 416.5354 416.8340 0.0450 -1.0000 -1.0000 0937583 1583547012.40 151.5720 60.0018 32.0000 1.9683 1.9695 416.4625 416.7619 0.0451 -1.0000 -1.0000 0937646 1583547012.50 151.5720 60.0018 32.0000 1.9687 1.9699 416.4563 416.7553 0.0451 -1.0000 -1.0000 0937708 1583547012.60 151.5720 60.0018 32.0000 1.9684 1.9696 416.3985 416.6971 0.0450 -1.0000 -1.0000 0937771 1583547012.70 151.5720 60.0018 32.0000 1.9690 1.9702 416.3426 416.6414 0.0450 -1.0000 -1.0000 0937849 1583547012.80 151.5720 60.0018 32.0000 1.9688 1.9700 416.4352 416.7340 0.0450 -1.0000 -1.0000 0938083 1583547012.90 151.5699 60.0018 32.0000 1.9681 1.9692 416.4388 416.7387 0.0452 -1.0000 -1.0000 0938146 1583547013.00 151.5693 60.0018 32.0000 1.9674 1.9685 416.5626 416.8614 0.0451 -1.0000 -1.0000 0938208 1583547013.10 151.5693 60.0018 32.0000 1.9684 1.9696 416.3628 416.6630 0.0452 -1.0000 -1.0000 0938271 1583547013.20 151.5693 60.0018 32.0000 1.9687 1.9698 416.3332 416.6321 0.0450 -1.0000 -1.0000 0938349 1583547013.30 151.5693 60.0018 32.0000 1.9690 1.9701 416.3228 416.6220 0.0451 -1.0000 -1.0000 0938411 1583547013.40 151.5628 60.0018 32.0000 1.9681 1.9692 416.2956 416.5944 0.0451 -1.0000 -1.0000 0938474 1583547013.50 151.5148 60.0018 32.0000 1.9682 1.9694 416.5436 416.8433 0.0451 -1.0000 -1.0000 0938552 1583547013.60 151.5148 60.0018 32.0000 1.9678 1.9690 416.5844 416.8841 0.0451 -1.0000 -1.0000 0938615 1583547013.70 151.5148 60.0018 32.0000 1.9689 1.9701 416.4951 416.7947 0.0451 -1.0000 -1.0000 0938677 1583547013.80 151.5148 60.0018 32.0000 1.9685 1.9696 416.3884 416.6878 0.0451 -1.0000 -1.0000 0938802 1583547013.90 151.5148 60.0018 32.0000 1.9689 1.9701 416.3348 416.6338 0.0451 -1.0000 -1.0000 0938865 1583547014.00 151.5479 60.0018 32.0000 1.9691 1.9703 416.3477 416.6473 0.0451 -1.0000 -1.0000 0938927 1583547014.10 151.5479 60.0018 32.0000 1.9688 1.9699 416.2975 416.5960 0.0450 -1.0000 -1.0000 0939005 1583547014.20 151.5479 60.0018 32.0000 1.9684 1.9695 416.6489 416.9479 0.0450 -1.0000 -1.0000 0939068 1583547014.30 151.5479 60.0018 32.0000 1.9678 1.9690 416.5075 416.8070 0.0451 -1.0000 -1.0000 0939130 1583547014.40 151.5479 60.0018 32.0000 1.9689 1.9701 416.5324 416.8316 0.0450 -1.0000 -1.0000 0939271 1583547014.50 151.5443 60.0018 32.0000 1.9688 1.9699 416.3043 416.6042 0.0452 -1.0000 -1.0000 0939334 1583547014.60 151.5369 60.0018 32.0000 1.9688 1.9700 416.3628 416.6620 0.0450 -1.0000 -1.0000 0939396 1583547014.70 151.5369 60.0018 32.0000 1.9686 1.9698 416.4303 416.7295 0.0451 -1.0000 -1.0000 0939474 1583547014.80 151.5369 60.0018 32.0000 1.9689 1.9701 416.4803 416.7793 0.0450 -1.0000 -1.0000 0939537 1583547014.90 151.5369 60.0018 32.0000 1.9675 1.9687 416.5455 416.8441 0.0450 -1.0000 -1.0000 0939755 1583547015.00 151.5369 60.0018 32.0000 1.9685 1.9697 416.5904 416.8897 0.0451 -1.0000 -1.0000 0939833 1583547015.10 151.3827 60.0026 32.0000 1.9686 1.9698 416.4547 416.7535 0.0451 -1.0000 -1.0000 0939896 1583547015.20 151.3827 60.0026 32.0000 1.9684 1.9696 416.3769 416.6769 0.0452 -1.0000 -1.0000 0939974 1583547015.30 151.3827 60.0026 32.0000 1.9687 1.9699 416.4315 416.7312 0.0452 -1.0000 -1.0000 0940036 1583547015.40 151.3827 60.0026 32.0000 1.9676 1.9688 416.5407 416.8402 0.0451 -1.0000 -1.0000 0940271 1583547015.50 151.3827 60.0026 32.0000 1.9677 1.9689 416.5353 416.8335 0.0449 -1.0000 -1.0000 0940333 1583547015.60 151.4050 60.0026 32.0000 1.9680 1.9692 416.5595 416.8583 0.0451 -1.0000 -1.0000 0940396 1583547015.70 151.4050 60.0026 32.0000 1.9679 1.9690 416.4582 416.7576 0.0451 -1.0000 -1.0000 0940458 1583547015.80 151.4050 60.0026 32.0000 1.9688 1.9700 416.4617 416.7614 0.0452 -1.0000 -1.0000 0940536 1583547015.90 151.4050 60.0026 32.0000 1.9692 1.9704 416.4079 416.7074 0.0451 -1.0000 -1.0000 0940771 1583547016.00 151.4050 60.0026 32.0000 1.9686 1.9697 416.3518 416.6508 0.0450 -1.0000 -1.0000 0940834 1583547016.10 151.4058 60.0026 32.0000 1.9688 1.9699 416.4536 416.7526 0.0451 -1.0000 -1.0000 0940896 1583547016.20 151.4135 60.0026 32.0000 1.9686 1.9698 416.3858 416.6847 0.0450 -1.0000 -1.0000 0940958 1583547016.30 151.4135 60.0026 32.0000 1.9678 1.9690 416.5403 416.8390 0.0450 -1.0000 -1.0000 0941021 1583547016.40 151.4135 60.0026 32.0000 1.9683 1.9695 416.5384 416.8376 0.0451 -1.0000 -1.0000 0941771 1583547016.50 151.4135 60.0026 32.0000 1.9692 1.9704 416.4215 416.7212 0.0452 -1.0000 -1.0000 0941833 1583547016.60 151.4135 60.0026 32.0000 1.9699 1.9711 416.4244 416.7241 0.0451 -1.0000 -1.0000 0941896 1583547016.70 151.4009 60.0026 32.0000 1.9689 1.9701 416.3998 416.6991 0.0451 -1.0000 -1.0000 0941974 1583547016.80 151.4009 60.0026 32.0000 1.9684 1.9696 416.4566 416.7564 0.0452 -1.0000 -1.0000 0942036 1583547016.90 151.4009 60.0026 32.0000 1.9681 1.9692 416.5730 416.8730 0.0452 -1.0000 -1.0000 0942099 1583547017.00 151.4009 60.0026 32.0000 1.9682 1.9694 416.5639 416.8632 0.0450 -1.0000 -1.0000 0942177 1583547017.10 151.4009 60.0026 32.0000 1.9691 1.9703 416.4766 416.7759 0.0451 -1.0000 -1.0000 0942224 1583547017.20 151.4258 60.0026 32.0000 1.9691 1.9703 416.3307 416.6292 0.0450 -1.0000 -1.0000 0942302 1583547017.30 151.4278 60.0026 32.0000 1.9688 1.9700 416.3543 416.6531 0.0450 -1.0000 -1.0000 0942365 1583547017.40 151.4278 60.0026 32.0000 1.9689 1.9701 416.3762 416.6741 0.0449 -1.0000 -1.0000 0942552 1583547017.50 151.4278 60.0026 32.0000 1.9695 1.9707 416.4320 416.7308 0.0450 -1.0000 -1.0000 0942630 1583547017.60 151.4278 60.0026 32.0000 1.9677 1.9689 416.5009 416.8000 0.0452 -1.0000 -1.0000 0942677 1583547017.70 151.4278 60.0026 32.0000 1.9684 1.9696 416.5124 416.8120 0.0452 -1.0000 -1.0000 0942755 1583547017.80 151.4812 60.0026 32.0000 1.9688 1.9700 416.4486 416.7492 0.0452 -1.0000 -1.0000 0942818 1583547017.90 151.4812 60.0026 32.0000 1.9696 1.9708 416.3967 416.6958 0.0451 -1.0000 -1.0000 0943052 1583547018.00 151.4812 60.0026 32.0000 1.9694 1.9706 416.2994 416.5981 0.0451 -1.0000 -1.0000 0943115 1583547018.10 151.4812 60.0026 32.0000 1.9685 1.9697 416.4271 416.7264 0.0450 -1.0000 -1.0000 0943177 1583547018.20 151.4812 60.0026 32.0000 1.9685 1.9697 416.3883 416.6869 0.0450 -1.0000 -1.0000 0943240 1583547018.30 151.4810 60.0026 32.0000 1.9680 1.9692 416.6187 416.9170 0.0449 -1.0000 -1.0000 0943318 1583547018.40 151.4810 60.0026 32.0000 1.9683 1.9694 416.6148 416.9138 0.0450 -1.0000 -1.0000 0943380 1583547018.50 151.4810 60.0026 32.0000 1.9688 1.9699 416.5989 416.8975 0.0450 -1.0000 -1.0000 0943521 1583547018.60 151.4810 60.0026 32.0000 1.9692 1.9704 416.4362 416.7347 0.0450 -1.0000 -1.0000 0943583 1583547018.70 151.4810 60.0026 32.0000 1.9687 1.9699 416.4372 416.7362 0.0450 -1.0000 -1.0000 0943661 1583547018.80 151.5083 60.0026 32.0000 1.9684 1.9696 416.5071 416.8068 0.0452 -1.0000 -1.0000 0943724 1583547018.90 151.5381 60.0026 32.0000 1.9683 1.9695 416.4778 416.7777 0.0451 -1.0000 -1.0000 0943786 1583547019.00 151.5381 60.0026 32.0000 1.9686 1.9698 416.5031 416.8020 0.0450 -1.0000 -1.0000 0944036 1583547019.10 151.5381 60.0026 32.0000 1.9684 1.9696 416.5127 416.8108 0.0449 -1.0000 -1.0000 0944083 1583547019.20 151.5381 60.0026 32.0000 1.9686 1.9698 416.5127 416.8119 0.0450 -1.0000 -1.0000 0944161 1583547019.30 151.5381 60.0026 32.0000 1.9692 1.9703 416.3814 416.6784 0.0448 -1.0000 -1.0000 0944224 1583547019.40 151.5025 60.0026 32.0000 1.9683 1.9694 416.4746 416.7730 0.0449 -1.0000 -1.0000 0944286 1583547019.50 151.5025 60.0026 32.0000 1.9684 1.9695 416.5627 416.8618 0.0451 -1.0000 -1.0000 0944490 1583547019.60 151.5025 60.0026 32.0000 1.9682 1.9694 416.5602 416.8590 0.0450 -1.0000 -1.0000 0944552 1583547019.70 151.5025 60.0026 32.0000 1.9692 1.9704 416.4646 416.7634 0.0450 -1.0000 -1.0000 0944615 1583547019.80 151.5025 60.0026 32.0000 1.9682 1.9693 416.3371 416.6355 0.0450 -1.0000 -1.0000 0944677 1583547019.90 151.4931 60.0024 32.0000 1.9688 1.9700 416.4014 416.7007 0.0451 -1.0000 -1.0000 0944740 1583547020.00 151.4925 60.0023 32.0000 1.9684 1.9696 416.4432 416.7415 0.0449 -1.0000 -1.0000 0945865 1583547020.10 151.4925 60.0023 32.0000 1.9680 1.9692 416.5185 416.8173 0.0450 -1.0000 -1.0000 0945927 1583547020.20 151.4925 60.0023 32.0000 1.9685 1.9697 416.5883 416.8867 0.0450 -1.0000 -1.0000 0945990 1583547020.30 151.4925 60.0023 32.0000 1.9688 1.9700 416.4419 416.7410 0.0450 -1.0000 -1.0000 0946052 1583547020.40 151.4925 60.0023 32.0000 1.9693 1.9705 416.3594 416.6579 0.0450 -1.0000 -1.0000 0946130 1583547020.50 151.5302 60.0023 32.0000 1.9683 1.9695 416.3729 416.6714 0.0450 -1.0000 -1.0000 0946193 1583547020.60 151.5302 60.0023 32.0000 1.9689 1.9700 416.3770 416.6759 0.0450 -1.0000 -1.0000 0946255 1583547020.70 151.5302 60.0023 32.0000 1.9680 1.9692 416.5263 416.8249 0.0450 -1.0000 -1.0000 0946333 1583547020.80 151.5302 60.0023 32.0000 1.9684 1.9696 416.5113 416.8105 0.0451 -1.0000 -1.0000 0946396 1583547020.90 151.5302 60.0023 32.0000 1.9681 1.9693 416.4660 416.7647 0.0450 -1.0000 -1.0000 0946458 1583547021.00 151.5464 60.0023 32.0000 1.9688 1.9700 416.3238 416.6222 0.0450 -1.0000 -1.0000 0946536 1583547021.10 151.5464 60.0023 32.0000 1.9693 1.9704 416.3237 416.6221 0.0450 -1.0000 -1.0000 0946599 1583547021.20 151.5464 60.0023 32.0000 1.9687 1.9698 416.4191 416.7176 0.0449 -1.0000 -1.0000 0946661 1583547021.30 151.5464 60.0023 32.0000 1.9685 1.9697 416.4417 416.7389 0.0448 -1.0000 -1.0000 0946724 1583547021.40 151.5464 60.0023 32.0000 1.9686 1.9698 416.5628 416.8608 0.0449 -1.0000 -1.0000 0946786 1583547021.50 151.5415 60.0023 32.0000 1.9678 1.9689 416.5235 416.8213 0.0449 -1.0000 -1.0000 0946865 1583547021.60 151.5156 60.0023 32.0000 1.9683 1.9695 416.5611 416.8593 0.0449 -1.0000 -1.0000 0946927 1583547021.70 151.5156 60.0023 32.0000 1.9679 1.9691 416.4391 416.7375 0.0449 -1.0000 -1.0000 0946990 1583547021.80 151.5156 60.0023 32.0000 1.9689 1.9701 416.4487 416.7474 0.0450 -1.0000 -1.0000 0947068 1583547021.90 151.5156 60.0023 32.0000 1.9691 1.9703 416.4524 416.7503 0.0448 -1.0000 -1.0000 0947130 1583547022.00 151.5458 60.0023 32.0000 1.9685 1.9697 416.4450 416.7427 0.0449 -1.0000 -1.0000 0947193 1583547022.10 151.5480 60.0023 32.0000 1.9676 1.9688 416.5913 416.8901 0.0450 -1.0000 -1.0000 0947990 1583547022.20 151.5480 60.0023 32.0000 1.9683 1.9695 416.5378 416.8364 0.0450 -1.0000 -1.0000 0948052 1583547022.30 151.5480 60.0023 32.0000 1.9693 1.9705 416.4517 416.7499 0.0449 -1.0000 -1.0000 0948115 1583547022.40 151.5480 60.0023 32.0000 1.9690 1.9702 416.3162 416.6144 0.0449 -1.0000 -1.0000 0948193 1583547022.50 151.5480 60.0023 32.0000 1.9684 1.9696 416.3934 416.6914 0.0449 -1.0000 -1.0000 0948255 1583547022.60 151.5626 60.0023 32.0000 1.9679 1.9691 416.5078 416.8066 0.0450 -1.0000 -1.0000 0948318 1583547022.70 151.5660 60.0023 32.0000 1.9676 1.9688 416.5830 416.8798 0.0446 -1.0000 -1.0000 0948380 1583547022.80 151.5660 60.0023 32.0000 1.9677 1.9689 416.5236 416.8204 0.0448 -1.0000 -1.0000 0948443 1583547022.90 151.5660 60.0023 32.0000 1.9681 1.9692 416.6006 416.8985 0.0448 -1.0000 -1.0000 0948521 1583547023.00 151.5660 60.0023 32.0000 1.9685 1.9697 416.5168 416.8150 0.0449 -1.0000 -1.0000 0948583 1583547023.10 151.5660 60.0023 32.0000 1.9688 1.9700 416.4896 416.7868 0.0448 -1.0000 -1.0000 0948646 1583547023.20 151.5582 60.0023 32.0000 1.9686 1.9697 416.4498 416.7478 0.0449 -1.0000 -1.0000 0948724 1583547023.30 151.5582 60.0023 32.0000 1.9690 1.9701 416.4914 416.7891 0.0448 -1.0000 -1.0000 0948786 1583547023.40 151.5582 60.0023 32.0000 1.9681 1.9692 416.5068 416.8038 0.0447 -1.0000 -1.0000 0948849 1583547023.50 151.5582 60.0023 32.0000 1.9674 1.9686 416.4857 416.7831 0.0448 -1.0000 -1.0000 0948927 1583547023.60 151.5582 60.0023 32.0000 1.9683 1.9695 416.5336 416.8330 0.0452 -1.0000 -1.0000 0948974 1583547023.70 151.4780 60.0023 32.0000 1.9692 1.9704 416.4750 416.7719 0.0448 -1.0000 -1.0000 0949052 1583547023.80 151.4657 60.0023 32.0000 1.9689 1.9701 416.3477 416.6458 0.0449 -1.0000 -1.0000 0949130 1583547023.90 151.4657 60.0023 32.0000 1.9688 1.9700 416.4665 416.7644 0.0449 -1.0000 -1.0000 0949193 1583547024.00 151.4657 60.0023 32.0000 1.9681 1.9693 416.6193 416.9168 0.0448 -1.0000 -1.0000 0949255 1583547024.10 151.4657 60.0023 32.0000 1.9685 1.9697 416.5690 416.8663 0.0448 -1.0000 -1.0000 0949318 1583547024.20 151.4657 60.0023 32.0000 1.9687 1.9699 416.5867 416.8844 0.0448 -1.0000 -1.0000 0949380 1583547024.30 151.4657 60.0023 32.0000 1.9682 1.9694 416.3597 416.6565 0.0448 -1.0000 -1.0000 0949443 1583547024.40 151.5202 60.0023 32.0000 1.9693 1.9704 416.4335 416.7311 0.0448 -1.0000 -1.0000 0949521 1583547024.50 151.5202 60.0023 32.0000 1.9684 1.9695 416.4422 416.7406 0.0450 -1.0000 -1.0000 0949583 1583547024.60 151.5202 60.0023 32.0000 1.9681 1.9692 416.5582 416.8557 0.0448 -1.0000 -1.0000 0949646 1583547024.70 151.5202 60.0023 32.0000 1.9678 1.9690 416.6244 416.9222 0.0449 -1.0000 -1.0000 0949740 1583547024.80 151.5202 60.0023 32.0000 1.9685 1.9696 416.5410 416.8388 0.0449 -1.0000 -1.0000 0949802 1583547024.90 151.4666 60.0025 32.0000 1.9693 1.9705 416.5518 416.8492 0.0448 -1.0000 -1.0000 0949865 1583547025.00 151.4666 60.0025 32.0000 1.9688 1.9700 416.4713 416.7686 0.0447 -1.0000 -1.0000 0949943 1583547025.10 151.4666 60.0025 32.0000 1.9684 1.9696 416.3804 416.6764 0.0446 -1.0000 -1.0000 0950005 1583547025.20 151.4666 60.0025 32.0000 1.9691 1.9703 416.3916 416.6893 0.0449 -1.0000 -1.0000 0950333 1583547025.30 151.4666 60.0025 32.0000 1.9681 1.9693 416.4786 416.7771 0.0450 -1.0000 -1.0000 0950396 1583547025.40 151.4658 60.0025 32.0000 1.9684 1.9696 416.5417 416.8404 0.0450 -1.0000 -1.0000 0950458 1583547025.50 151.4599 60.0025 32.0000 1.9687 1.9699 416.5954 416.8942 0.0449 -1.0000 -1.0000 0950536 1583547025.60 151.4599 60.0025 32.0000 1.9698 1.9710 416.4845 416.7821 0.0449 -1.0000 -1.0000 0950599 1583547025.70 151.4599 60.0025 32.0000 1.9692 1.9704 416.3744 416.6724 0.0449 -1.0000 -1.0000 0950771 1583547025.80 151.4599 60.0025 32.0000 1.9695 1.9707 416.4233 416.7195 0.0447 -1.0000 -1.0000 0950849 1583547025.90 151.4599 60.0025 32.0000 1.9689 1.9701 416.4684 416.7659 0.0448 -1.0000 -1.0000 0950927 1583547026.00 151.4456 60.0025 32.0000 1.9685 1.9696 416.4710 416.7692 0.0449 -1.0000 -1.0000 0950990 1583547026.10 151.4456 60.0025 32.0000 1.9685 1.9697 416.5778 416.8753 0.0449 -1.0000 -1.0000 0951052 1583547026.20 151.4456 60.0025 32.0000 1.9679 1.9690 416.5695 416.8680 0.0449 -1.0000 -1.0000 0951286 1583547026.30 151.4456 60.0025 32.0000 1.9687 1.9698 416.6315 416.9294 0.0449 -1.0000 -1.0000 0951349 1583547026.40 151.4456 60.0025 32.0000 1.9688 1.9699 416.5191 416.8179 0.0450 -1.0000 -1.0000 0951427 1583547026.50 151.4456 60.0025 32.0000 1.9696 1.9707 416.5143 416.8118 0.0448 -1.0000 -1.0000 0951490 1583547026.60 151.3911 60.0025 32.0000 1.9686 1.9698 416.5884 416.8858 0.0448 -1.0000 -1.0000 0951552 1583547026.70 151.3911 60.0025 32.0000 1.9679 1.9690 416.6430 416.9410 0.0448 -1.0000 -1.0000 0951630 1583547026.80 151.3911 60.0025 32.0000 1.9674 1.9685 416.6317 416.9294 0.0449 -1.0000 -1.0000 0951755 1583547026.90 151.3911 60.0025 32.0000 1.9685 1.9696 416.4390 416.7370 0.0449 -1.0000 -1.0000 0951818 1583547027.00 151.3911 60.0025 32.0000 1.9686 1.9697 416.4137 416.7114 0.0448 -1.0000 -1.0000 0951896 1583547027.10 151.3911 60.0025 32.0000 1.9689 1.9701 416.4173 416.7147 0.0448 -1.0000 -1.0000 0951958 1583547027.20 151.4309 60.0025 32.0000 1.9684 1.9695 416.5408 416.8390 0.0450 -1.0000 -1.0000 0952036 1583547027.30 151.4309 60.0025 32.0000 1.9679 1.9691 416.5915 416.8900 0.0449 -1.0000 -1.0000 0952552 1583547027.40 151.4309 60.0025 32.0000 1.9678 1.9689 416.6644 416.9624 0.0449 -1.0000 -1.0000 0952615 1583547027.50 151.4309 60.0025 32.0000 1.9672 1.9684 416.5396 416.8372 0.0449 -1.0000 -1.0000 0952693 1583547027.60 151.4309 60.0025 32.0000 1.9686 1.9698 416.5015 416.7995 0.0448 -1.0000 -1.0000 0952755 1583547027.70 151.4398 60.0025 32.0000 1.9689 1.9700 416.4712 416.7682 0.0447 -1.0000 -1.0000 0952818 1583547027.80 151.4398 60.0025 32.0000 1.9683 1.9695 416.3822 416.6796 0.0449 -1.0000 -1.0000 0953286 1583547027.90 151.4398 60.0025 32.0000 1.9690 1.9702 416.5763 416.8749 0.0450 -1.0000 -1.0000 0953349 1583547028.00 151.4398 60.0025 32.0000 1.9682 1.9693 416.6404 416.9383 0.0448 -1.0000 -1.0000 0953412 1583547028.10 151.4398 60.0025 32.0000 1.9682 1.9693 416.5871 416.8843 0.0448 -1.0000 -1.0000 0953490 1583547028.20 151.4398 60.0025 32.0000 1.9681 1.9692 416.5723 416.8708 0.0449 -1.0000 -1.0000 0953552 1583547028.30 151.4719 60.0025 32.0000 1.9688 1.9699 416.4281 416.7266 0.0450 -1.0000 -1.0000 0953740 1583547028.40 151.4719 60.0025 32.0000 1.9691 1.9702 416.4012 416.6990 0.0449 -1.0000 -1.0000 0953802 1583547028.50 151.4719 60.0025 32.0000 1.9685 1.9697 416.4623 416.7605 0.0449 -1.0000 -1.0000 0953865 1583547028.60 151.4719 60.0025 32.0000 1.9681 1.9693 416.6233 416.9214 0.0449 -1.0000 -1.0000 0953958 1583547028.70 151.4719 60.0025 32.0000 1.9677 1.9689 416.5353 416.8330 0.0448 -1.0000 -1.0000 0954021 1583547028.80 151.4845 60.0025 32.0000 1.9681 1.9692 416.5351 416.8315 0.0447 -1.0000 -1.0000 0954083 1583547028.90 151.4888 60.0025 32.0000 1.9686 1.9698 416.4518 416.7495 0.0449 -1.0000 -1.0000 0954146 1583547029.00 151.4888 60.0025 32.0000 1.9686 1.9698 416.3814 416.6785 0.0448 -1.0000 -1.0000 0954224 1583547029.10 151.4888 60.0025 32.0000 1.9682 1.9694 416.3508 416.6485 0.0448 -1.0000 -1.0000 0954286 1583547029.20 151.4888 60.0025 32.0000 1.9686 1.9697 416.5873 416.8841 0.0446 -1.0000 -1.0000 0954365 1583547029.30 151.4888 60.0025 32.0000 1.9677 1.9689 416.6064 416.9037 0.0448 -1.0000 -1.0000 0954521 1583547029.40 151.5173 60.0025 32.0000 1.9675 1.9687 416.5960 416.8939 0.0449 -1.0000 -1.0000 0954583 1583547029.50 151.5173 60.0025 32.0000 1.9681 1.9692 416.5235 416.8218 0.0449 -1.0000 -1.0000 0954661 1583547029.60 151.5173 60.0025 32.0000 1.9686 1.9698 416.3779 416.6763 0.0450 -1.0000 -1.0000 0954724 1583547029.70 151.5173 60.0025 32.0000 1.9685 1.9696 416.3712 416.6689 0.0449 -1.0000 -1.0000 0954786 1583547029.80 151.5173 60.0025 32.0000 1.9685 1.9697 416.4054 416.7022 0.0446 -1.0000 -1.0000 0954849 1583547029.90 151.5094 60.0024 32.0000 1.9679 1.9691 416.5410 416.8379 0.0448 -1.0000 -1.0000 0955052 1583547030.00 151.5013 60.0023 32.0000 1.9679 1.9690 416.5717 416.8705 0.0450 -1.0000 -1.0000 0955115 1583547030.10 151.5013 60.0023 32.0000 1.9683 1.9695 416.5334 416.8315 0.0449 -1.0000 -1.0000 0955193 1583547030.20 151.5013 60.0023 32.0000 1.9682 1.9694 416.3724 416.6701 0.0448 -1.0000 -1.0000 0955255 1583547030.30 151.5013 60.0023 32.0000 1.9687 1.9699 416.3146 416.6114 0.0448 -1.0000 -1.0000 0955318 1583547030.40 151.5013 60.0023 32.0000 1.9685 1.9696 416.4218 416.7196 0.0448 -1.0000 -1.0000 0955771 1583547030.50 151.5013 60.0023 32.0000 1.9684 1.9696 416.3942 416.6918 0.0448 -1.0000 -1.0000 0955833 1583547030.60 151.5013 60.0023 32.0000 1.9683 1.9694 416.5734 416.8703 0.0448 -1.0000 -1.0000 0955896 1583547030.70 151.5208 60.0023 32.0000 1.9683 1.9694 416.6136 416.9116 0.0449 -1.0000 -1.0000 0955974 1583547030.80 151.5310 60.0023 32.0000 1.9678 1.9690 416.6893 416.9862 0.0447 -1.0000 -1.0000 0956036 1583547030.90 151.5310 60.0023 32.0000 1.9680 1.9692 416.5688 416.8665 0.0449 -1.0000 -1.0000 0956349 1583547031.00 151.5310 60.0023 32.0000 1.9689 1.9700 416.3917 416.6895 0.0449 -1.0000 -1.0000 0956411 1583547031.10 151.5310 60.0023 32.0000 1.9687 1.9699 416.4810 416.7781 0.0447 -1.0000 -1.0000 0956474 1583547031.20 151.5310 60.0023 32.0000 1.9687 1.9698 416.4064 416.7034 0.0448 -1.0000 -1.0000 0956552 1583547031.30 151.4773 60.0023 32.0000 1.9683 1.9695 416.5613 416.8582 0.0447 -1.0000 -1.0000 0956615 1583547031.40 151.4773 60.0023 32.0000 1.9680 1.9692 416.6597 416.9577 0.0448 -1.0000 -1.0000 0956786 1583547031.50 151.4773 60.0023 32.0000 1.9668 1.9679 416.6223 416.9195 0.0448 -1.0000 -1.0000 0956849 1583547031.60 151.4773 60.0023 32.0000 1.9685 1.9696 416.5659 416.8631 0.0448 -1.0000 -1.0000 0956927 1583547031.70 151.4773 60.0023 32.0000 1.9690 1.9702 416.5019 416.7999 0.0448 -1.0000 -1.0000 0956990 1583547031.80 151.5209 60.0023 32.0000 1.9691 1.9702 416.3786 416.6755 0.0448 -1.0000 -1.0000 0957052 1583547031.90 151.5209 60.0023 32.0000 1.9689 1.9701 416.4567 416.7553 0.0450 -1.0000 -1.0000 0957302 1583547032.00 151.5209 60.0023 32.0000 1.9684 1.9695 416.4149 416.7121 0.0448 -1.0000 -1.0000 0957365 1583547032.10 151.5209 60.0023 32.0000 1.9688 1.9700 416.5405 416.8383 0.0449 -1.0000 -1.0000 0957443 1583547032.20 151.5209 60.0023 32.0000 1.9687 1.9699 416.6295 416.9273 0.0448 -1.0000 -1.0000 0957505 1583547032.30 151.5209 60.0023 32.0000 1.9686 1.9698 416.6383 416.9359 0.0448 -1.0000 -1.0000 0957568 1583547032.40 151.4719 60.0023 32.0000 1.9688 1.9699 416.4738 416.7712 0.0449 -1.0000 -1.0000 0957818 1583547032.50 151.4572 60.0023 32.0000 1.9690 1.9702 416.4096 416.7067 0.0447 -1.0000 -1.0000 0957880 1583547032.60 151.4572 60.0023 32.0000 1.9681 1.9693 416.4696 416.7666 0.0448 -1.0000 -1.0000 0957943 1583547032.70 151.4572 60.0023 32.0000 1.9685 1.9697 416.6081 416.9057 0.0448 -1.0000 -1.0000 0958005 1583547032.80 151.4572 60.0023 32.0000 1.9680 1.9691 416.5819 416.8793 0.0448 -1.0000 -1.0000 0958068 1583547032.90 151.4568 60.0023 32.0000 1.9686 1.9697 416.6048 416.9023 0.0448 -1.0000 -1.0000 0958130 1583547033.00 151.4531 60.0023 32.0000 1.9694 1.9706 416.6001 416.8982 0.0449 -1.0000 -1.0000 0958208 1583547033.10 151.4531 60.0023 32.0000 1.9690 1.9701 416.5415 416.8387 0.0448 -1.0000 -1.0000 0958271 1583547033.20 151.4531 60.0023 32.0000 1.9689 1.9700 416.4048 416.7021 0.0448 -1.0000 -1.0000 0958349 1583547033.30 151.4531 60.0023 32.0000 1.9685 1.9697 416.5663 416.8642 0.0449 -1.0000 -1.0000 0958411 1583547033.40 151.4531 60.0023 32.0000 1.9683 1.9694 416.6666 416.9638 0.0447 -1.0000 -1.0000 0958474 1583547033.50 151.4379 60.0023 32.0000 1.9682 1.9694 416.6959 416.9935 0.0448 -1.0000 -1.0000 0959083 1583547033.60 151.4358 60.0023 32.0000 1.9695 1.9707 416.5372 416.8349 0.0448 -1.0000 -1.0000 0959146 1583547033.70 151.4358 60.0023 32.0000 1.9696 1.9708 416.4307 416.7272 0.0447 -1.0000 -1.0000 0959208 1583547033.80 151.4358 60.0023 32.0000 1.9700 1.9711 416.3604 416.6584 0.0449 -1.0000 -1.0000 0959286 1583547033.90 151.4358 60.0023 32.0000 1.9692 1.9703 416.4406 416.7379 0.0448 -1.0000 -1.0000 0959349 1583547034.00 151.4371 60.0023 32.0000 1.9695 1.9707 416.5869 416.8850 0.0449 -1.0000 -1.0000 0959411 1583547034.10 151.4455 60.0023 32.0000 1.9685 1.9697 416.6241 416.9219 0.0448 -1.0000 -1.0000 0959490 1583547034.20 151.4455 60.0023 32.0000 1.9689 1.9700 416.6474 416.9445 0.0447 -1.0000 -1.0000 0959552 1583547034.30 151.4455 60.0023 32.0000 1.9679 1.9691 416.6802 416.9778 0.0448 -1.0000 -1.0000 0959615 1583547034.40 151.4455 60.0023 32.0000 1.9686 1.9698 416.4655 416.7631 0.0449 -1.0000 -1.0000 0959693 1583547034.50 151.4455 60.0023 32.0000 1.9695 1.9706 416.3858 416.6839 0.0449 -1.0000 -1.0000 0959755 1583547034.60 151.4474 60.0022 32.0000 1.9688 1.9700 416.4008 416.6987 0.0449 -1.0000 -1.0000 0959849 1583547034.70 151.4543 60.0014 32.0000 1.9681 1.9692 416.5950 416.8933 0.0450 -1.0000 -1.0000 0959911 1583547034.80 151.4294 60.0014 32.0000 1.9682 1.9694 416.6435 416.9415 0.0448 -1.0000 -1.0000 0959974 1583547034.90 151.4294 60.0014 32.0000 1.9686 1.9698 416.6112 416.9096 0.0449 -1.0000 -1.0000 1000036 1583547035.00 151.4294 60.0014 32.0000 1.9689 1.9701 416.5723 416.8700 0.0447 -1.0000 -1.0000 1000115 1583547035.10 151.4294 60.0014 32.0000 1.9693 1.9705 416.4500 416.7475 0.0449 -1.0000 -1.0000 1000177 1583547035.20 151.4294 60.0014 32.0000 1.9688 1.9700 416.4658 416.7629 0.0448 -1.0000 -1.0000 1000240 1583547035.30 151.4294 60.0014 32.0000 1.9691 1.9703 416.3208 416.6185 0.0448 -1.0000 -1.0000 1000302 1583547035.40 151.4294 60.0014 32.0000 1.9688 1.9700 416.5069 416.8036 0.0447 -1.0000 -1.0000 1000365 1583547035.50 151.4294 60.0014 32.0000 1.9682 1.9694 416.5637 416.8618 0.0449 -1.0000 -1.0000 1000443 1583547035.60 151.4294 60.0014 32.0000 1.9682 1.9693 416.6390 416.9370 0.0449 -1.0000 -1.0000 1000818 1583547035.70 151.4294 60.0014 32.0000 1.9682 1.9694 416.5632 416.8613 0.0449 -1.0000 -1.0000 1000880 1583547035.80 151.4355 60.0014 32.0000 1.9688 1.9700 416.4324 416.7307 0.0449 -1.0000 -1.0000 1000958 1583547035.90 151.4355 60.0014 32.0000 1.9679 1.9690 416.4098 416.7075 0.0449 -1.0000 -1.0000 1001021 1583547036.00 151.4355 60.0014 32.0000 1.9683 1.9694 416.4364 416.7338 0.0447 -1.0000 -1.0000 1001083 1583547036.10 151.4355 60.0014 32.0000 1.9680 1.9691 416.4759 416.7729 0.0448 -1.0000 -1.0000 1001318 1583547036.20 151.4355 60.0014 32.0000 1.9689 1.9701 416.6087 416.9058 0.0447 -1.0000 -1.0000 1001380 1583547036.30 151.4865 60.0014 32.0000 1.9678 1.9689 416.6577 416.9550 0.0448 -1.0000 -1.0000 1001443 1583547036.40 151.4865 60.0014 32.0000 1.9678 1.9689 416.6157 416.9141 0.0450 -1.0000 -1.0000 1001536 1583547036.50 151.4865 60.0014 32.0000 1.9678 1.9689 416.6619 416.9601 0.0449 -1.0000 -1.0000 1001599 1583547036.60 151.4865 60.0014 32.0000 1.9684 1.9696 416.4492 416.7474 0.0449 -1.0000 -1.0000 1001834 1583547036.70 151.4865 60.0014 32.0000 1.9680 1.9691 416.3828 416.6795 0.0448 -1.0000 -1.0000 1001896 1583547036.80 151.4865 60.0014 32.0000 1.9679 1.9691 416.5054 416.8030 0.0448 -1.0000 -1.0000 1001974 1583547036.90 151.4531 60.0014 32.0000 1.9677 1.9689 416.6307 416.9278 0.0448 -1.0000 -1.0000 1002036 1583547037.00 151.4531 60.0014 32.0000 1.9682 1.9693 416.5835 416.8814 0.0448 -1.0000 -1.0000 1002115 1583547037.10 151.4531 60.0014 32.0000 1.9681 1.9693 416.5123 416.8096 0.0448 -1.0000 -1.0000 1002286 1583547037.20 151.4531 60.0014 32.0000 1.9688 1.9699 416.4870 416.7843 0.0448 -1.0000 -1.0000 1002365 1583547037.30 151.4531 60.0014 32.0000 1.9688 1.9699 416.3869 416.6855 0.0449 -1.0000 -1.0000 1002427 1583547037.40 151.4531 60.0014 32.0000 1.9684 1.9695 416.4569 416.7542 0.0448 -1.0000 -1.0000 1002490 1583547037.50 151.5359 60.0014 32.0000 1.9683 1.9695 416.4348 416.7331 0.0450 -1.0000 -1.0000 1002552 1583547037.60 151.5359 60.0014 32.0000 1.9683 1.9695 416.4823 416.7804 0.0449 -1.0000 -1.0000 1002896 1583547037.70 151.5359 60.0014 32.0000 1.9686 1.9698 416.5864 416.8834 0.0447 -1.0000 -1.0000 1002958 1583547037.80 151.5359 60.0014 32.0000 1.9690 1.9702 416.4936 416.7907 0.0448 -1.0000 -1.0000 1003036 1583547037.90 151.5359 60.0014 32.0000 1.9693 1.9704 416.3625 416.6610 0.0449 -1.0000 -1.0000 1003099 1583547038.00 151.5475 60.0014 32.0000 1.9691 1.9703 416.4312 416.7285 0.0447 -1.0000 -1.0000 1003161 1583547038.10 151.5562 60.0014 32.0000 1.9680 1.9692 416.5367 416.8341 0.0448 -1.0000 -1.0000 1003224 1583547038.20 151.5562 60.0014 32.0000 1.9678 1.9689 416.6089 416.9063 0.0448 -1.0000 -1.0000 1003286 1583547038.30 151.5562 60.0014 32.0000 1.9680 1.9691 416.5866 416.8843 0.0449 -1.0000 -1.0000 1003349 1583547038.40 151.5562 60.0014 32.0000 1.9689 1.9701 416.5346 416.8331 0.0450 -1.0000 -1.0000 1003427 1583547038.50 151.5562 60.0014 32.0000 1.9688 1.9699 416.3710 416.6691 0.0449 -1.0000 -1.0000 1003490 1583547038.60 151.5136 60.0014 32.0000 1.9692 1.9704 416.4601 416.7580 0.0448 -1.0000 -1.0000 1003552 1583547038.70 151.5136 60.0014 32.0000 1.9686 1.9697 416.5096 416.8076 0.0449 -1.0000 -1.0000 1004068 1583547038.80 151.5136 60.0014 32.0000 1.9684 1.9696 416.4598 416.7563 0.0447 -1.0000 -1.0000 1004130 1583547038.90 151.5136 60.0014 32.0000 1.9683 1.9694 416.5529 416.8499 0.0448 -1.0000 -1.0000 1004193 1583547039.00 151.5136 60.0014 32.0000 1.9681 1.9692 416.4821 416.7792 0.0448 -1.0000 -1.0000 1004286 1583547039.10 151.4637 60.0014 32.0000 1.9687 1.9699 416.3790 416.6772 0.0449 -1.0000 -1.0000 1004349 1583547039.20 151.4637 60.0014 32.0000 1.9688 1.9699 416.4117 416.7097 0.0449 -1.0000 -1.0000 1004583 1583547039.30 151.4637 60.0014 32.0000 1.9685 1.9696 416.4835 416.7814 0.0448 -1.0000 -1.0000 1004646 1583547039.40 151.4637 60.0014 32.0000 1.9678 1.9689 416.4999 416.7972 0.0448 -1.0000 -1.0000 1004708 1583547039.50 151.4637 60.0014 32.0000 1.9678 1.9689 416.6577 416.9552 0.0448 -1.0000 -1.0000 1004786 1583547039.60 151.4637 60.0014 32.0000 1.9681 1.9692 416.5634 416.8607 0.0448 -1.0000 -1.0000 1004849 1583547039.70 151.4637 60.0014 32.0000 1.9688 1.9700 416.5297 416.8272 0.0448 -1.0000 -1.0000 1005036 1583547039.80 151.4637 60.0014 32.0000 1.9694 1.9705 416.4352 416.7323 0.0449 -1.0000 -1.0000 1005130 1583547039.90 151.4637 60.0014 32.0000 1.9692 1.9704 416.3582 416.6558 0.0448 -1.0000 -1.0000 1005193 1583547040.00 151.4637 60.0014 32.0000 1.9684 1.9696 416.5789 416.8766 0.0448 -1.0000 -1.0000 1005255 1583547040.10 151.4908 60.0015 32.0000 1.9682 1.9694 416.6250 416.9224 0.0447 -1.0000 -1.0000 1005318 1583547040.20 151.3990 60.0017 32.0000 1.9686 1.9697 416.6947 416.9920 0.0448 -1.0000 -1.0000 1005552 1583547040.30 151.3925 60.0017 32.0000 1.9689 1.9701 416.6116 416.9093 0.0448 -1.0000 -1.0000 1005615 1583547040.40 151.3925 60.0017 32.0000 1.9696 1.9707 416.4788 416.7756 0.0447 -1.0000 -1.0000 1005677 1583547040.50 151.3925 60.0017 32.0000 1.9693 1.9704 416.3499 416.6467 0.0447 -1.0000 -1.0000 1005755 1583547040.60 151.3925 60.0017 32.0000 1.9687 1.9699 416.3884 416.6852 0.0447 -1.0000 -1.0000 1005818 1583547040.70 151.3925 60.0017 32.0000 1.9685 1.9697 416.5548 416.8516 0.0447 -1.0000 -1.0000 1005880 1583547040.80 151.4418 60.0017 32.0000 1.9683 1.9695 416.6531 416.9492 0.0446 -1.0000 -1.0000 1005943 1583547040.90 151.4418 60.0017 32.0000 1.9691 1.9702 416.6513 416.9489 0.0448 -1.0000 -1.0000 1006036 1583547041.00 151.4418 60.0017 32.0000 1.9692 1.9703 416.5752 416.8725 0.0448 -1.0000 -1.0000 1006099 1583547041.10 151.4418 60.0017 32.0000 1.9689 1.9700 416.4448 416.7424 0.0448 -1.0000 -1.0000 1006161 1583547041.20 151.4418 60.0017 32.0000 1.9686 1.9698 416.2959 416.5920 0.0446 -1.0000 -1.0000 1006240 1583547041.30 151.4278 60.0017 32.0000 1.9681 1.9692 416.5224 416.8194 0.0448 -1.0000 -1.0000 1006536 1583547041.40 151.4278 60.0017 32.0000 1.9684 1.9696 416.6563 416.9540 0.0448 -1.0000 -1.0000 1006599 1583547041.50 151.4278 60.0017 32.0000 1.9682 1.9693 416.5917 416.8895 0.0449 -1.0000 -1.0000 1006661 1583547041.60 151.4278 60.0017 32.0000 1.9688 1.9700 416.5691 416.8667 0.0448 -1.0000 -1.0000 1006724 1583547041.70 151.4278 60.0017 32.0000 1.9690 1.9702 416.5285 416.8257 0.0448 -1.0000 -1.0000 1006786 1583547041.80 151.4322 60.0017 32.0000 1.9690 1.9702 416.3615 416.6591 0.0448 -1.0000 -1.0000 1006865 1583547041.90 151.4571 60.0017 32.0000 1.9688 1.9700 416.4165 416.7134 0.0448 -1.0000 -1.0000 1006927 1583547042.00 151.4571 60.0017 32.0000 1.9694 1.9705 416.5362 416.8333 0.0448 -1.0000 -1.0000 1006990 1583547042.10 151.4571 60.0017 32.0000 1.9687 1.9699 416.4800 416.7772 0.0448 -1.0000 -1.0000 1007068 1583547042.20 151.4571 60.0017 32.0000 1.9684 1.9696 416.6030 416.9006 0.0448 -1.0000 -1.0000 1007130 1583547042.30 151.4571 60.0017 32.0000 1.9684 1.9696 416.5628 416.8604 0.0448 -1.0000 -1.0000 1007302 1583547042.40 151.5344 60.0017 32.0000 1.9687 1.9699 416.5805 416.8777 0.0448 -1.0000 -1.0000 1007380 1583547042.50 151.5344 60.0017 32.0000 1.9686 1.9697 416.5162 416.8134 0.0448 -1.0000 -1.0000 1007443 1583547042.60 151.5344 60.0017 32.0000 1.9693 1.9705 416.3876 416.6843 0.0447 -1.0000 -1.0000 1007505 1583547042.70 151.5344 60.0017 32.0000 1.9691 1.9703 416.4399 416.7372 0.0448 -1.0000 -1.0000 1007583 1583547042.80 151.5344 60.0017 32.0000 1.9686 1.9698 416.3985 416.6948 0.0446 -1.0000 -1.0000 1007802 1583547042.90 151.5309 60.0017 32.0000 1.9684 1.9696 416.5446 416.8415 0.0447 -1.0000 -1.0000 1007865 1583547043.00 151.5308 60.0017 32.0000 1.9681 1.9692 416.5788 416.8763 0.0448 -1.0000 -1.0000 1007943 1583547043.10 151.5308 60.0017 32.0000 1.9679 1.9691 416.5767 416.8741 0.0448 -1.0000 -1.0000 1008005 1583547043.20 151.5308 60.0017 32.0000 1.9684 1.9696 416.5244 416.8209 0.0447 -1.0000 -1.0000 1008083 1583547043.30 151.5308 60.0017 32.0000 1.9678 1.9689 416.5619 416.8597 0.0449 -1.0000 -1.0000 1008349 1583547043.40 151.5308 60.0017 32.0000 1.9684 1.9695 416.4821 416.7796 0.0448 -1.0000 -1.0000 1008411 1583547043.50 151.5609 60.0017 32.0000 1.9684 1.9695 416.5707 416.8681 0.0448 -1.0000 -1.0000 1008490 1583547043.60 151.5609 60.0017 32.0000 1.9678 1.9690 416.5794 416.8756 0.0446 -1.0000 -1.0000 1008552 1583547043.70 151.5609 60.0017 32.0000 1.9687 1.9699 416.6335 416.9298 0.0447 -1.0000 -1.0000 1008615 1583547043.80 151.5609 60.0017 32.0000 1.9678 1.9690 416.6724 416.9694 0.0447 -1.0000 -1.0000 1008802 1583547043.90 151.5609 60.0017 32.0000 1.9682 1.9693 416.4914 416.7885 0.0448 -1.0000 -1.0000 1008865 1583547044.00 151.5571 60.0017 32.0000 1.9688 1.9700 416.5097 416.8072 0.0448 -1.0000 -1.0000 1008927 1583547044.10 151.5557 60.0017 32.0000 1.9691 1.9703 416.3635 416.6602 0.0447 -1.0000 -1.0000 1008990 1583547044.20 151.5557 60.0017 32.0000 1.9691 1.9703 416.4300 416.7277 0.0449 -1.0000 -1.0000 1009052 1583547044.30 151.5557 60.0017 32.0000 1.9681 1.9693 416.6019 416.8992 0.0447 -1.0000 -1.0000 1009334 1583547044.40 151.5557 60.0017 32.0000 1.9679 1.9691 416.5080 416.8048 0.0447 -1.0000 -1.0000 1009411 1583547044.50 151.5557 60.0017 32.0000 1.9684 1.9695 416.5095 416.8064 0.0448 -1.0000 -1.0000 1009474 1583547044.60 151.4990 60.0017 32.0000 1.9685 1.9696 416.4255 416.7227 0.0447 -1.0000 -1.0000 1009536 1583547044.70 151.4990 60.0017 32.0000 1.9682 1.9693 416.4795 416.7764 0.0448 -1.0000 -1.0000 1009615 1583547044.80 151.4990 60.0017 32.0000 1.9683 1.9695 416.4722 416.7692 0.0447 -1.0000 -1.0000 1009677 1583547044.90 151.4990 60.0017 32.0000 1.9692 1.9703 416.4178 416.7141 0.0447 -1.0000 -1.0000 1009849 1583547045.00 151.4990 60.0017 32.0000 1.9689 1.9700 416.4642 416.7612 0.0448 -1.0000 -1.0000 1009927 1583547045.10 151.4781 60.0022 32.0000 1.9690 1.9702 416.4189 416.7154 0.0446 -1.0000 -1.0000 1009990 1583547045.20 151.4781 60.0022 32.0000 1.9680 1.9691 416.5761 416.8721 0.0446 -1.0000 -1.0000 1010052 1583547045.30 151.4781 60.0022 32.0000 1.9683 1.9694 416.5766 416.8733 0.0447 -1.0000 -1.0000 1010115 1583547045.40 151.4781 60.0022 32.0000 1.9686 1.9697 416.4877 416.7846 0.0448 -1.0000 -1.0000 1010302 1583547045.50 151.4781 60.0022 32.0000 1.9688 1.9700 416.4488 416.7454 0.0447 -1.0000 -1.0000 1010365 1583547045.60 151.4840 60.0022 32.0000 1.9683 1.9695 416.4705 416.7675 0.0448 -1.0000 -1.0000 1010427 1583547045.70 151.4908 60.0022 32.0000 1.9683 1.9695 416.6369 416.9341 0.0448 -1.0000 -1.0000 1010490 1583547045.80 151.4908 60.0022 32.0000 1.9686 1.9698 416.7009 416.9980 0.0447 -1.0000 -1.0000 1010568 1583547045.90 151.4908 60.0022 32.0000 1.9688 1.9699 416.6538 416.9507 0.0448 -1.0000 -1.0000 1010802 1583547046.00 151.4908 60.0022 32.0000 1.9691 1.9703 416.5751 416.8731 0.0448 -1.0000 -1.0000 1010865 1583547046.10 151.4908 60.0022 32.0000 1.9691 1.9702 416.5069 416.8033 0.0446 -1.0000 -1.0000 1010943 1583547046.20 151.4876 60.0022 32.0000 1.9690 1.9701 416.4972 416.7942 0.0448 -1.0000 -1.0000 1011005 1583547046.30 151.4876 60.0022 32.0000 1.9697 1.9708 416.4466 416.7439 0.0448 -1.0000 -1.0000 1011068 1583547046.40 151.4876 60.0022 32.0000 1.9697 1.9708 416.4612 416.7596 0.0449 -1.0000 -1.0000 1011568 1583547046.50 151.4876 60.0022 32.0000 1.9692 1.9704 416.5208 416.8177 0.0447 -1.0000 -1.0000 1011630 1583547046.60 151.4876 60.0022 32.0000 1.9683 1.9694 416.5792 416.8758 0.0446 -1.0000 -1.0000 1011693 1583547046.70 151.4544 60.0022 32.0000 1.9688 1.9700 416.4958 416.7926 0.0448 -1.0000 -1.0000 1011771 1583547046.80 151.4483 60.0022 32.0000 1.9694 1.9705 416.4232 416.7206 0.0448 -1.0000 -1.0000 1011833 1583547046.90 151.4483 60.0022 32.0000 1.9687 1.9699 416.4676 416.7638 0.0446 -1.0000 -1.0000 1012068 1583547047.00 151.4483 60.0022 32.0000 1.9689 1.9700 416.4162 416.7132 0.0447 -1.0000 -1.0000 1012130 1583547047.10 151.4483 60.0022 32.0000 1.9678 1.9690 416.4745 416.7706 0.0446 -1.0000 -1.0000 1012193 1583547047.20 151.4492 60.0022 32.0000 1.9676 1.9687 416.5206 416.8169 0.0446 -1.0000 -1.0000 1012271 1583547047.30 151.4881 60.0022 32.0000 1.9683 1.9694 416.5803 416.8775 0.0448 -1.0000 -1.0000 1012333 1583547047.40 151.4881 60.0022 32.0000 1.9681 1.9692 416.5650 416.8616 0.0446 -1.0000 -1.0000 1012396 1583547047.50 151.4881 60.0022 32.0000 1.9687 1.9698 416.5219 416.8180 0.0446 -1.0000 -1.0000 1012630 1583547047.60 151.4881 60.0022 32.0000 1.9689 1.9700 416.4625 416.7599 0.0448 -1.0000 -1.0000 1012693 1583547047.70 151.4881 60.0022 32.0000 1.9694 1.9705 416.4136 416.7105 0.0447 -1.0000 -1.0000 1012755 1583547047.80 151.5242 60.0022 32.0000 1.9692 1.9703 416.5177 416.8149 0.0448 -1.0000 -1.0000 1012833 1583547047.90 151.5245 60.0022 32.0000 1.9682 1.9693 416.6068 416.9040 0.0447 -1.0000 -1.0000 1012896 1583547048.00 151.5245 60.0022 32.0000 1.9682 1.9693 416.5562 416.8522 0.0446 -1.0000 -1.0000 1013052 1583547048.10 151.5245 60.0022 32.0000 1.9679 1.9690 416.5595 416.8558 0.0446 -1.0000 -1.0000 1013130 1583547048.20 151.5245 60.0022 32.0000 1.9687 1.9698 416.5086 416.8053 0.0447 -1.0000 -1.0000 1013271 1583547048.30 151.5245 60.0022 32.0000 1.9680 1.9691 416.3929 416.6899 0.0447 -1.0000 -1.0000 1013333 1583547048.40 151.5343 60.0022 32.0000 1.9691 1.9702 416.3386 416.6352 0.0447 -1.0000 -1.0000 1013411 1583547048.50 151.5744 60.0022 32.0000 1.9685 1.9697 416.3781 416.6749 0.0447 -1.0000 -1.0000 1013849 1583547048.60 151.5744 60.0022 32.0000 1.9688 1.9699 416.4363 416.7327 0.0447 -1.0000 -1.0000 1013911 1583547048.70 151.5744 60.0022 32.0000 1.9687 1.9698 416.5176 416.8142 0.0447 -1.0000 -1.0000 1013990 1583547048.80 151.5744 60.0022 32.0000 1.9688 1.9699 416.5830 416.8802 0.0448 -1.0000 -1.0000 1014052 1583547048.90 151.5744 60.0022 32.0000 1.9683 1.9694 416.6258 416.9240 0.0450 -1.0000 -1.0000 1014115 1583547049.00 151.5322 60.0022 32.0000 1.9695 1.9707 416.4489 416.7457 0.0446 -1.0000 -1.0000 1014193 1583547049.10 151.5322 60.0022 32.0000 1.9684 1.9696 416.3928 416.6905 0.0449 -1.0000 -1.0000 1014255 1583547049.20 151.5322 60.0022 32.0000 1.9694 1.9706 416.3826 416.6795 0.0446 -1.0000 -1.0000 1014318 1583547049.30 151.5322 60.0022 32.0000 1.9680 1.9692 416.5032 416.7998 0.0447 -1.0000 -1.0000 1014380 1583547049.40 151.5322 60.0022 32.0000 1.9680 1.9691 416.5437 416.8413 0.0448 -1.0000 -1.0000 1014443 1583547049.50 151.5643 60.0022 32.0000 1.9672 1.9684 416.5566 416.8539 0.0448 -1.0000 -1.0000 1014552 1583547049.60 151.5662 60.0022 32.0000 1.9683 1.9694 416.6156 416.9135 0.0449 -1.0000 -1.0000 1014615 1583547049.70 151.5662 60.0022 32.0000 1.9682 1.9694 416.6291 416.9275 0.0449 -1.0000 -1.0000 1014677 1583547049.80 151.5662 60.0022 32.0000 1.9689 1.9701 416.5242 416.8214 0.0448 -1.0000 -1.0000 1014755 1583547049.90 151.5662 60.0022 32.0000 1.9687 1.9698 416.4935 416.7913 0.0449 -1.0000 -1.0000 1014818 1583547050.00 151.5627 60.0022 32.0000 1.9692 1.9703 416.4139 416.7116 0.0449 -1.0000 -1.0000 1014880 1583547050.10 151.4709 60.0023 32.0000 1.9685 1.9697 416.5065 416.8039 0.0448 -1.0000 -1.0000 1015052 1583547050.20 151.4709 60.0023 32.0000 1.9681 1.9693 416.6279 416.9250 0.0447 -1.0000 -1.0000 1015115 1583547050.30 151.4709 60.0023 32.0000 1.9693 1.9704 416.5447 416.8417 0.0448 -1.0000 -1.0000 1015177 1583547050.40 151.4709 60.0023 32.0000 1.9685 1.9696 416.5532 416.8508 0.0448 -1.0000 -1.0000 1015255 1583547050.50 151.4709 60.0023 32.0000 1.9693 1.9705 416.4816 416.7788 0.0448 -1.0000 -1.0000 1015318 1583547050.60 151.4709 60.0023 32.0000 1.9693 1.9705 416.4153 416.7126 0.0448 -1.0000 -1.0000 1015552 1583547050.70 151.4597 60.0023 32.0000 1.9689 1.9701 416.3785 416.6761 0.0449 -1.0000 -1.0000 1015630 1583547050.80 151.4545 60.0023 32.0000 1.9688 1.9700 416.4984 416.7957 0.0448 -1.0000 -1.0000 1015693 1583547050.90 151.4545 60.0023 32.0000 1.9687 1.9699 416.5182 416.8154 0.0447 -1.0000 -1.0000 1015755 1583547051.00 151.4545 60.0023 32.0000 1.9685 1.9697 416.4982 416.7946 0.0447 -1.0000 -1.0000 1015818 1583547051.10 151.4545 60.0023 32.0000 1.9683 1.9695 416.5400 416.8376 0.0448 -1.0000 -1.0000 1016286 1583547051.20 151.4545 60.0023 32.0000 1.9685 1.9696 416.5436 416.8411 0.0448 -1.0000 -1.0000 1016349 1583547051.30 151.4585 60.0023 32.0000 1.9697 1.9709 416.4312 416.7283 0.0447 -1.0000 -1.0000 1016411 1583547051.40 151.4585 60.0023 32.0000 1.9698 1.9709 416.4289 416.7257 0.0448 -1.0000 -1.0000 1016474 1583547051.50 151.4585 60.0023 32.0000 1.9692 1.9704 416.4458 416.7424 0.0446 -1.0000 -1.0000 1016568 1583547051.60 151.4585 60.0023 32.0000 1.9684 1.9696 416.5435 416.8404 0.0448 -1.0000 -1.0000 1016849 1583547051.70 151.4585 60.0023 32.0000 1.9682 1.9694 416.5572 416.8545 0.0448 -1.0000 -1.0000 1016911 1583547051.80 151.3963 60.0023 32.0000 1.9686 1.9698 416.6688 416.9661 0.0448 -1.0000 -1.0000 1016990 1583547051.90 151.3932 60.0023 32.0000 1.9684 1.9696 416.6314 416.9298 0.0449 -1.0000 -1.0000 1017052 1583547052.00 151.3932 60.0023 32.0000 1.9690 1.9702 416.4913 416.7879 0.0447 -1.0000 -1.0000 1017115 1583547052.10 151.3932 60.0023 32.0000 1.9686 1.9698 416.4180 416.7162 0.0450 -1.0000 -1.0000 1017318 1583547052.20 151.3932 60.0023 32.0000 1.9689 1.9701 416.3238 416.6210 0.0448 -1.0000 -1.0000 1017380 1583547052.30 151.3950 60.0023 32.0000 1.9682 1.9694 416.5603 416.8580 0.0448 -1.0000 -1.0000 1017443 1583547052.40 151.4076 60.0023 32.0000 1.9678 1.9689 416.6121 416.9097 0.0449 -1.0000 -1.0000 1017505 1583547052.50 151.4076 60.0023 32.0000 1.9677 1.9689 416.6396 416.9365 0.0447 -1.0000 -1.0000 1017568 1583547052.60 151.4076 60.0023 32.0000 1.9680 1.9692 416.6308 416.9286 0.0449 -1.0000 -1.0000 1018365 1583547052.70 151.4076 60.0023 32.0000 1.9680 1.9692 416.3883 416.6855 0.0447 -1.0000 -1.0000 1018443 1583547052.80 151.4076 60.0023 32.0000 1.9687 1.9699 416.2886 416.5857 0.0448 -1.0000 -1.0000 1018505 1583547052.90 151.5073 60.0023 32.0000 1.9685 1.9697 416.3841 416.6814 0.0448 -1.0000 -1.0000 1018568 1583547053.00 151.5103 60.0023 32.0000 1.9695 1.9706 416.4574 416.7548 0.0449 -1.0000 -1.0000 1018646 1583547053.10 151.5103 60.0023 32.0000 1.9682 1.9693 416.4590 416.7558 0.0447 -1.0000 -1.0000 1018708 1583547053.20 151.5103 60.0023 32.0000 1.9679 1.9690 416.5532 416.8506 0.0448 -1.0000 -1.0000 1018786 1583547053.30 151.5103 60.0023 32.0000 1.9675 1.9687 416.5719 416.8691 0.0448 -1.0000 -1.0000 1018849 1583547053.40 151.5103 60.0023 32.0000 1.9679 1.9690 416.4533 416.7500 0.0447 -1.0000 -1.0000 1018911 1583547053.50 151.4913 60.0023 32.0000 1.9681 1.9692 416.3671 416.6651 0.0449 -1.0000 -1.0000 1018974 1583547053.60 151.4913 60.0023 32.0000 1.9686 1.9698 416.4445 416.7429 0.0450 -1.0000 -1.0000 1019036 1583547053.70 151.4913 60.0023 32.0000 1.9682 1.9693 416.4512 416.7488 0.0448 -1.0000 -1.0000 1019099 1583547053.80 151.4913 60.0023 32.0000 1.9682 1.9694 416.5406 416.8370 0.0447 -1.0000 -1.0000 1019177 1583547053.90 151.4913 60.0023 32.0000 1.9674 1.9686 416.6094 416.9071 0.0449 -1.0000 -1.0000 1019240 1583547054.00 151.4913 60.0023 32.0000 1.9676 1.9688 416.5453 416.8432 0.0449 -1.0000 -1.0000 1019302 1583547054.10 151.4727 60.0023 32.0000 1.9682 1.9694 416.4594 416.7573 0.0449 -1.0000 -1.0000 1019380 1583547054.20 151.4727 60.0023 32.0000 1.9690 1.9702 416.3491 416.6467 0.0448 -1.0000 -1.0000 1019443 1583547054.30 151.4727 60.0023 32.0000 1.9681 1.9693 416.4265 416.7258 0.0451 -1.0000 -1.0000 1019505 1583547054.40 151.4727 60.0023 32.0000 1.9685 1.9696 416.3938 416.6909 0.0448 -1.0000 -1.0000 1019568 1583547054.50 151.4727 60.0023 32.0000 1.9676 1.9688 416.5362 416.8331 0.0447 -1.0000 -1.0000 1019630 1583547054.60 151.5108 60.0023 32.0000 1.9674 1.9686 416.5392 416.8362 0.0447 -1.0000 -1.0000 1019693 1583547054.70 151.5108 60.0023 32.0000 1.9684 1.9696 416.5609 416.8576 0.0447 -1.0000 -1.0000 1019849 1583547054.80 151.5108 60.0023 32.0000 1.9686 1.9698 416.4366 416.7336 0.0448 -1.0000 -1.0000 1019911 1583547054.90 151.5108 60.0023 32.0000 1.9687 1.9699 416.3740 416.6715 0.0448 -1.0000 -1.0000 1019974 1583547055.00 151.5108 60.0023 32.0000 1.9685 1.9696 416.4520 416.7500 0.0449 -1.0000 -1.0000 1020036 1583547055.10 151.5108 60.0023 32.0000 1.9677 1.9688 416.4695 416.7665 0.0447 -1.0000 -1.0000 1020099 1583547055.20 151.4535 60.0023 32.0000 1.9678 1.9690 416.5404 416.8373 0.0448 -1.0000 -1.0000 1020177 1583547055.30 151.4535 60.0023 32.0000 1.9679 1.9690 416.5961 416.8939 0.0449 -1.0000 -1.0000 1020240 1583547055.40 151.4535 60.0023 32.0000 1.9681 1.9693 416.5793 416.8769 0.0448 -1.0000 -1.0000 1020302 1583547055.50 151.4535 60.0023 32.0000 1.9686 1.9697 416.5180 416.8155 0.0448 -1.0000 -1.0000 1020365 1583547055.60 151.4535 60.0023 32.0000 1.9684 1.9695 416.4593 416.7563 0.0448 -1.0000 -1.0000 1020427 1583547055.70 151.4535 60.0023 32.0000 1.9684 1.9696 416.4495 416.7467 0.0447 -1.0000 -1.0000 1021286 1583547055.80 151.4489 60.0023 32.0000 1.9683 1.9695 416.5174 416.8148 0.0448 -1.0000 -1.0000 1021349 1583547055.90 151.4489 60.0023 32.0000 1.9685 1.9697 416.5958 416.8930 0.0448 -1.0000 -1.0000 1021427 1583547056.00 151.4489 60.0023 32.0000 1.9678 1.9690 416.6599 416.9575 0.0448 -1.0000 -1.0000 1021474 1583547056.10 151.4489 60.0023 32.0000 1.9681 1.9693 416.5919 416.8889 0.0448 -1.0000 -1.0000 1021552 1583547056.20 151.4489 60.0023 32.0000 1.9677 1.9688 416.4820 416.7797 0.0448 -1.0000 -1.0000 1021615 1583547056.30 151.4464 60.0023 32.0000 1.9685 1.9697 416.4277 416.7252 0.0448 -1.0000 -1.0000 1021677 1583547056.40 151.4446 60.0023 32.0000 1.9690 1.9701 416.4504 416.7475 0.0448 -1.0000 -1.0000 1021755 1583547056.50 151.4446 60.0023 32.0000 1.9685 1.9697 416.4977 416.7952 0.0448 -1.0000 -1.0000 1021818 1583547056.60 151.4446 60.0023 32.0000 1.9689 1.9701 416.5111 416.8096 0.0449 -1.0000 -1.0000 1021880 1583547056.70 151.4446 60.0023 32.0000 1.9685 1.9697 416.5986 416.8954 0.0447 -1.0000 -1.0000 1021943 1583547056.80 151.4446 60.0023 32.0000 1.9683 1.9695 416.6362 416.9333 0.0448 -1.0000 -1.0000 1022021 1583547056.90 151.4525 60.0023 32.0000 1.9690 1.9702 416.6029 416.9011 0.0449 -1.0000 -1.0000 1022068 1583547057.00 151.4525 60.0023 32.0000 1.9696 1.9707 416.5035 416.8013 0.0448 -1.0000 -1.0000 1022146 1583547057.10 151.4525 60.0023 32.0000 1.9687 1.9698 416.4213 416.7183 0.0447 -1.0000 -1.0000 1022208 1583547057.20 151.4525 60.0023 32.0000 1.9691 1.9703 416.5409 416.8371 0.0446 -1.0000 -1.0000 1022286 1583547057.30 151.4525 60.0023 32.0000 1.9681 1.9693 416.5168 416.8153 0.0449 -1.0000 -1.0000 1022349 1583547057.40 151.4351 60.0023 32.0000 1.9676 1.9687 416.6487 416.9467 0.0449 -1.0000 -1.0000 1022411 1583547057.50 151.4351 60.0023 32.0000 1.9677 1.9688 416.5634 416.8613 0.0449 -1.0000 -1.0000 1022474 1583547057.60 151.4351 60.0023 32.0000 1.9683 1.9695 416.5080 416.8046 0.0448 -1.0000 -1.0000 1022536 1583547057.70 151.4351 60.0023 32.0000 1.9690 1.9702 416.4175 416.7151 0.0448 -1.0000 -1.0000 1022599 1583547057.80 151.4351 60.0023 32.0000 1.9688 1.9699 416.3543 416.6525 0.0450 -1.0000 -1.0000 1023599 1583547057.90 151.4351 60.0023 32.0000 1.9681 1.9692 416.5834 416.8819 0.0449 -1.0000 -1.0000 1023661 1583547058.00 151.4884 60.0023 32.0000 1.9678 1.9689 416.5868 416.8841 0.0447 -1.0000 -1.0000 1023724 1583547058.10 151.4884 60.0023 32.0000 1.9684 1.9696 416.6539 416.9509 0.0447 -1.0000 -1.0000 1023802 1583547058.20 151.4884 60.0023 32.0000 1.9683 1.9694 416.7065 417.0039 0.0448 -1.0000 -1.0000 1023865 1583547058.30 151.4884 60.0023 32.0000 1.9682 1.9693 416.6031 416.9003 0.0448 -1.0000 -1.0000 1023927 1583547058.40 151.4884 60.0023 32.0000 1.9690 1.9702 416.5412 416.8382 0.0447 -1.0000 -1.0000 1024005 1583547058.50 151.4884 60.0023 32.0000 1.9686 1.9698 416.3826 416.6799 0.0448 -1.0000 -1.0000 1024068 1583547058.60 151.5153 60.0023 32.0000 1.9689 1.9701 416.3939 416.6912 0.0448 -1.0000 -1.0000 1024130 1583547058.70 151.5153 60.0023 32.0000 1.9682 1.9694 416.4887 416.7871 0.0449 -1.0000 -1.0000 1024193 1583547058.80 151.5153 60.0023 32.0000 1.9678 1.9690 416.5957 416.8925 0.0447 -1.0000 -1.0000 1024255 1583547058.90 151.5153 60.0023 32.0000 1.9676 1.9687 416.6898 416.9878 0.0449 -1.0000 -1.0000 1024318 1583547059.00 151.5153 60.0023 32.0000 1.9680 1.9691 416.5087 416.8053 0.0447 -1.0000 -1.0000 1024396 1583547059.10 151.5411 60.0023 32.0000 1.9690 1.9702 416.4116 416.7086 0.0448 -1.0000 -1.0000 1024458 1583547059.20 151.5612 60.0023 32.0000 1.9690 1.9702 416.4137 416.7107 0.0447 -1.0000 -1.0000 1024536 1583547059.30 151.4893 60.0020 32.0000 1.9683 1.9695 416.4253 416.7234 0.0450 -1.0000 -1.0000 1024599 1583547059.40 151.4893 60.0020 32.0000 1.9681 1.9692 416.5697 416.8685 0.0450 -1.0000 -1.0000 1025177 1583547059.50 151.4893 60.0020 32.0000 1.9685 1.9697 416.5634 416.8613 0.0449 -1.0000 -1.0000 1025255 1583547059.60 151.4893 60.0020 32.0000 1.9679 1.9691 416.6582 416.9560 0.0449 -1.0000 -1.0000 1025318 1583547059.70 151.4893 60.0020 32.0000 1.9685 1.9697 416.5995 416.8968 0.0447 -1.0000 -1.0000 1025380 1583547059.80 151.4893 60.0020 32.0000 1.9687 1.9699 416.6567 416.9543 0.0449 -1.0000 -1.0000 1025458 1583547059.90 151.4893 60.0020 32.0000 1.9680 1.9692 416.5937 416.8921 0.0449 -1.0000 -1.0000 1025521 1583547060.00 151.4893 60.0020 32.0000 1.9687 1.9698 416.5212 416.8195 0.0450 -1.0000 -1.0000 1025583 1583547060.10 151.4893 60.0020 32.0000 1.9682 1.9693 416.5130 416.8100 0.0447 -1.0000 -1.0000 1025646 1583547060.20 151.4893 60.0020 32.0000 1.9681 1.9693 416.4939 416.7916 0.0449 -1.0000 -1.0000 1025708 1583547060.30 151.4700 60.0020 32.0000 1.9678 1.9690 416.6370 416.9353 0.0450 -1.0000 -1.0000 1025771 1583547060.40 151.4683 60.0020 32.0000 1.9685 1.9696 416.6618 416.9600 0.0449 -1.0000 -1.0000 1025849 1583547060.50 151.4683 60.0020 32.0000 1.9683 1.9695 416.5737 416.8720 0.0449 -1.0000 -1.0000 1025911 1583547060.60 151.4683 60.0020 32.0000 1.9686 1.9697 416.5459 416.8434 0.0448 -1.0000 -1.0000 1025974 1583547060.70 151.4683 60.0020 32.0000 1.9684 1.9695 416.4906 416.7881 0.0448 -1.0000 -1.0000 1026052 1583547060.80 151.4683 60.0020 32.0000 1.9701 1.9712 416.4529 416.7508 0.0449 -1.0000 -1.0000 1026115 1583547060.90 151.4241 60.0020 32.0000 1.9695 1.9707 416.4656 416.7627 0.0447 -1.0000 -1.0000 1026177 1583547061.00 151.4241 60.0020 32.0000 1.9682 1.9693 416.4729 416.7713 0.0449 -1.0000 -1.0000 1026286 1583547061.10 151.4241 60.0020 32.0000 1.9681 1.9692 416.5780 416.8745 0.0447 -1.0000 -1.0000 1026380 1583547061.20 151.4241 60.0020 32.0000 1.9682 1.9694 416.5877 416.8851 0.0449 -1.0000 -1.0000 1026443 1583547061.30 151.4241 60.0020 32.0000 1.9690 1.9701 416.5052 416.8038 0.0449 -1.0000 -1.0000 1026505 1583547061.40 151.4241 60.0020 32.0000 1.9693 1.9704 416.5201 416.8174 0.0448 -1.0000 -1.0000 1026568 1583547061.50 151.4241 60.0020 32.0000 1.9694 1.9706 416.4413 416.7384 0.0447 -1.0000 -1.0000 1026646 1583547061.60 151.4241 60.0020 32.0000 1.9689 1.9701 416.4301 416.7280 0.0449 -1.0000 -1.0000 1026708 1583547061.70 151.4241 60.0020 32.0000 1.9686 1.9697 416.5776 416.8747 0.0448 -1.0000 -1.0000 1026786 1583547061.80 151.4241 60.0020 32.0000 1.9681 1.9692 416.6031 416.9009 0.0449 -1.0000 -1.0000 1026849 1583547061.90 151.4241 60.0020 32.0000 1.9685 1.9697 416.5939 416.8919 0.0448 -1.0000 -1.0000 1027677 1583547062.00 151.5211 60.0020 32.0000 1.9686 1.9698 416.6705 416.9674 0.0448 -1.0000 -1.0000 1027740 1583547062.10 151.5211 60.0020 32.0000 1.9691 1.9702 416.5698 416.8674 0.0449 -1.0000 -1.0000 1027802 1583547062.20 151.5211 60.0020 32.0000 1.9691 1.9703 416.6083 416.9066 0.0449 -1.0000 -1.0000 1027880 1583547062.30 151.5211 60.0020 32.0000 1.9694 1.9706 416.4926 416.7898 0.0448 -1.0000 -1.0000 1027927 1583547062.40 151.5211 60.0020 32.0000 1.9693 1.9705 416.4692 416.7664 0.0448 -1.0000 -1.0000 1028005 1583547062.50 151.5164 60.0020 32.0000 1.9688 1.9699 416.5919 416.8887 0.0447 -1.0000 -1.0000 1028083 1583547062.60 151.4788 60.0020 32.0000 1.9685 1.9697 416.6347 416.9322 0.0448 -1.0000 -1.0000 1028146 1583547062.70 151.4788 60.0020 32.0000 1.9684 1.9695 416.6085 416.9058 0.0448 -1.0000 -1.0000 1028224 1583547062.80 151.4788 60.0020 32.0000 1.9692 1.9704 416.6087 416.9070 0.0450 -1.0000 -1.0000 1028286 1583547062.90 151.4788 60.0020 32.0000 1.9695 1.9707 416.4316 416.7301 0.0449 -1.0000 -1.0000 1028349 1583547063.00 151.4788 60.0020 32.0000 1.9697 1.9709 416.4449 416.7420 0.0448 -1.0000 -1.0000 1028411 1583547063.10 151.4788 60.0020 32.0000 1.9694 1.9705 416.4555 416.7526 0.0448 -1.0000 -1.0000 1028474 1583547063.20 151.5410 60.0020 32.0000 1.9685 1.9696 416.5422 416.8387 0.0446 -1.0000 -1.0000 1028552 1583547063.30 151.5410 60.0020 32.0000 1.9687 1.9698 416.7271 417.0250 0.0449 -1.0000 -1.0000 1028615 1583547063.40 151.5410 60.0020 32.0000 1.9689 1.9700 416.6090 416.9063 0.0447 -1.0000 -1.0000 1028786 1583547063.50 151.5410 60.0020 32.0000 1.9688 1.9699 416.4479 416.7445 0.0447 -1.0000 -1.0000 1028865 1583547063.60 151.5410 60.0020 32.0000 1.9689 1.9701 416.3974 416.6945 0.0448 -1.0000 -1.0000 1028927 1583547063.70 151.5410 60.0020 32.0000 1.9693 1.9705 416.3827 416.6793 0.0448 -1.0000 -1.0000 1028990 1583547063.80 151.5410 60.0020 32.0000 1.9685 1.9697 416.4982 416.7961 0.0449 -1.0000 -1.0000 1029068 1583547063.90 151.5410 60.0020 32.0000 1.9691 1.9702 416.5654 416.8629 0.0448 -1.0000 -1.0000 1029412 1583547064.00 151.5410 60.0020 32.0000 1.9679 1.9691 416.5798 416.8765 0.0447 -1.0000 -1.0000 1029474 1583547064.10 151.5410 60.0020 32.0000 1.9679 1.9690 416.5848 416.8809 0.0446 -1.0000 -1.0000 1029552 1583547064.20 151.5410 60.0020 32.0000 1.9683 1.9695 416.5415 416.8380 0.0447 -1.0000 -1.0000 1029615 1583547064.30 151.5425 60.0020 32.0000 1.9691 1.9702 416.4614 416.7579 0.0447 -1.0000 -1.0000 1029677 1583547064.40 151.5469 60.0020 32.0000 1.9691 1.9703 416.4025 416.7001 0.0449 -1.0000 -1.0000 1029880 1583547064.50 151.5469 60.0020 32.0000 1.9691 1.9703 416.3880 416.6850 0.0447 -1.0000 -1.0000 1029943 1583547064.60 151.5469 60.0020 32.0000 1.9688 1.9700 416.5299 416.8266 0.0447 -1.0000 -1.0000 1030005 1583547064.70 151.5469 60.0020 32.0000 1.9681 1.9693 416.4919 416.7894 0.0448 -1.0000 -1.0000 1030068 1583547064.80 151.5469 60.0020 32.0000 1.9680 1.9692 416.5973 416.8952 0.0448 -1.0000 -1.0000 1030130 1583547064.90 151.5062 60.0023 32.0000 1.9683 1.9694 416.5767 416.8737 0.0447 -1.0000 -1.0000 1030193 1583547065.00 151.5062 60.0023 32.0000 1.9689 1.9700 416.5057 416.8021 0.0446 -1.0000 -1.0000 1030349 1583547065.10 151.5062 60.0023 32.0000 1.9693 1.9704 416.2986 416.5954 0.0447 -1.0000 -1.0000 1030411 1583547065.20 151.5062 60.0023 32.0000 1.9689 1.9700 416.3714 416.6682 0.0447 -1.0000 -1.0000 1030490 1583547065.30 151.5062 60.0023 32.0000 1.9681 1.9692 416.4269 416.7243 0.0449 -1.0000 -1.0000 1030552 1583547065.40 151.5225 60.0023 32.0000 1.9676 1.9688 416.5079 416.8043 0.0446 -1.0000 -1.0000 1030615 1583547065.50 151.5316 60.0023 32.0000 1.9676 1.9687 416.5782 416.8744 0.0446 -1.0000 -1.0000 1030849 1583547065.60 151.5316 60.0023 32.0000 1.9681 1.9693 416.5930 416.8901 0.0447 -1.0000 -1.0000 1030911 1583547065.70 151.5316 60.0023 32.0000 1.9683 1.9694 416.4653 416.7617 0.0446 -1.0000 -1.0000 1030974 1583547065.80 151.5316 60.0023 32.0000 1.9692 1.9703 416.4609 416.7576 0.0448 -1.0000 -1.0000 1031052 1583547065.90 151.5316 60.0023 32.0000 1.9693 1.9705 416.5443 416.8410 0.0447 -1.0000 -1.0000 1031115 1583547066.00 151.5024 60.0023 32.0000 1.9690 1.9702 416.4199 416.7166 0.0446 -1.0000 -1.0000 1031177 1583547066.10 151.5024 60.0023 32.0000 1.9690 1.9701 416.4131 416.7102 0.0448 -1.0000 -1.0000 1031240 1583547066.20 151.5024 60.0023 32.0000 1.9689 1.9700 416.4367 416.7338 0.0448 -1.0000 -1.0000 1031302 1583547066.30 151.5024 60.0023 32.0000 1.9686 1.9698 416.5204 416.8173 0.0447 -1.0000 -1.0000 1031365 1583547066.40 151.5024 60.0023 32.0000 1.9682 1.9694 416.6481 416.9453 0.0448 -1.0000 -1.0000 1031443 1583547066.50 151.4622 60.0023 32.0000 1.9691 1.9702 416.6497 416.9465 0.0447 -1.0000 -1.0000 1031505 1583547066.60 151.4474 60.0023 32.0000 1.9689 1.9700 416.6630 416.9595 0.0446 -1.0000 -1.0000 1031568 1583547066.70 151.4474 60.0023 32.0000 1.9692 1.9703 416.6158 416.9127 0.0447 -1.0000 -1.0000 1031646 1583547066.80 151.4474 60.0023 32.0000 1.9696 1.9707 416.3406 416.6374 0.0448 -1.0000 -1.0000 1031708 1583547066.90 151.4474 60.0023 32.0000 1.9694 1.9706 416.4907 416.7872 0.0446 -1.0000 -1.0000 1031771 1583547067.00 151.4474 60.0023 32.0000 1.9689 1.9700 416.6268 416.9225 0.0446 -1.0000 -1.0000 1031849 1583547067.10 151.4442 60.0023 32.0000 1.9683 1.9695 416.6698 416.9674 0.0448 -1.0000 -1.0000 1031911 1583547067.20 151.4442 60.0023 32.0000 1.9691 1.9702 416.6205 416.9176 0.0447 -1.0000 -1.0000 1031974 1583547067.30 151.4442 60.0023 32.0000 1.9689 1.9700 416.5422 416.8393 0.0448 -1.0000 -1.0000 1032036 1583547067.40 151.4442 60.0023 32.0000 1.9696 1.9708 416.4213 416.7187 0.0448 -1.0000 -1.0000 1032099 1583547067.50 151.4442 60.0023 32.0000 1.9700 1.9711 416.3592 416.6558 0.0446 -1.0000 -1.0000 1032896 1583547067.60 151.4382 60.0023 32.0000 1.9693 1.9705 416.4596 416.7569 0.0448 -1.0000 -1.0000 1032974 1583547067.70 151.4285 60.0023 32.0000 1.9689 1.9700 416.5155 416.8125 0.0447 -1.0000 -1.0000 1033036 1583547067.80 151.4285 60.0023 32.0000 1.9682 1.9694 416.5613 416.8579 0.0447 -1.0000 -1.0000 1033115 1583547067.90 151.4285 60.0023 32.0000 1.9688 1.9700 416.5698 416.8661 0.0446 -1.0000 -1.0000 1033177 1583547068.00 151.4285 60.0023 32.0000 1.9687 1.9699 416.4515 416.7476 0.0446 -1.0000 -1.0000 1033474 1583547068.10 151.4285 60.0023 32.0000 1.9685 1.9696 416.4423 416.7389 0.0447 -1.0000 -1.0000 1033552 1583547068.20 151.5751 60.0023 32.0000 1.9697 1.9708 416.4275 416.7245 0.0447 -1.0000 -1.0000 1033615 1583547068.30 151.5751 60.0023 32.0000 1.9698 1.9710 416.4860 416.7831 0.0447 -1.0000 -1.0000 1033677 1583547068.40 151.5751 60.0023 32.0000 1.9688 1.9699 416.5803 416.8766 0.0447 -1.0000 -1.0000 1033755 1583547068.50 151.5751 60.0023 32.0000 1.9685 1.9696 416.5700 416.8676 0.0448 -1.0000 -1.0000 1033818 1583547068.60 151.5751 60.0023 32.0000 1.9675 1.9686 416.6162 416.9134 0.0448 -1.0000 -1.0000 1033880 1583547068.70 151.5304 60.0023 32.0000 1.9676 1.9688 416.6063 416.9040 0.0448 -1.0000 -1.0000 1033943 1583547068.80 151.5087 60.0023 32.0000 1.9681 1.9693 416.5676 416.8639 0.0446 -1.0000 -1.0000 1034005 1583547068.90 151.5087 60.0023 32.0000 1.9687 1.9698 416.6171 416.9125 0.0445 -1.0000 -1.0000 1034068 1583547069.00 151.5087 60.0023 32.0000 1.9695 1.9706 416.4324 416.7290 0.0448 -1.0000 -1.0000 1034146 1583547069.10 151.5087 60.0023 32.0000 1.9695 1.9706 416.4928 416.7896 0.0447 -1.0000 -1.0000 1034208 1583547069.20 151.5087 60.0023 32.0000 1.9683 1.9694 416.4110 416.7076 0.0447 -1.0000 -1.0000 1034286 1583547069.30 151.5621 60.0023 32.0000 1.9682 1.9694 416.5909 416.8880 0.0447 -1.0000 -1.0000 1034349 1583547069.40 151.5621 60.0023 32.0000 1.9684 1.9695 416.6487 416.9446 0.0446 -1.0000 -1.0000 1034411 1583547069.50 151.5621 60.0023 32.0000 1.9683 1.9695 416.5925 416.8890 0.0446 -1.0000 -1.0000 1034490 1583547069.60 151.5621 60.0023 32.0000 1.9688 1.9700 416.4717 416.7681 0.0446 -1.0000 -1.0000 1034583 1583547069.70 151.5621 60.0023 32.0000 1.9691 1.9703 416.4379 416.7342 0.0447 -1.0000 -1.0000 1034646 1583547069.80 151.5318 60.0020 32.0000 1.9688 1.9700 416.3831 416.6802 0.0447 -1.0000 -1.0000 1034724 1583547069.90 151.5318 60.0020 32.0000 1.9687 1.9698 416.4029 416.7005 0.0449 -1.0000 -1.0000 1034786 1583547070.00 151.5318 60.0020 32.0000 1.9683 1.9695 416.5525 416.8498 0.0447 -1.0000 -1.0000 1034849 1583547070.10 151.5318 60.0020 32.0000 1.9679 1.9690 416.5804 416.8771 0.0448 -1.0000 -1.0000 1035083 1583547070.20 151.5318 60.0020 32.0000 1.9691 1.9703 416.4970 416.7938 0.0446 -1.0000 -1.0000 1035146 1583547070.30 151.5318 60.0020 32.0000 1.9694 1.9706 416.3918 416.6890 0.0448 -1.0000 -1.0000 1035208 1583547070.40 151.5648 60.0020 32.0000 1.9687 1.9699 416.4395 416.7354 0.0445 -1.0000 -1.0000 1035286 1583547070.50 151.5648 60.0020 32.0000 1.9688 1.9700 416.4007 416.6969 0.0447 -1.0000 -1.0000 1035349 1583547070.60 151.5648 60.0020 32.0000 1.9686 1.9698 416.4535 416.7506 0.0447 -1.0000 -1.0000 1036146 1583547070.70 151.5648 60.0020 32.0000 1.9682 1.9694 416.5213 416.8183 0.0448 -1.0000 -1.0000 1036224 1583547070.80 151.5648 60.0020 32.0000 1.9677 1.9689 416.6018 416.8991 0.0448 -1.0000 -1.0000 1036286 1583547070.90 151.5260 60.0020 32.0000 1.9678 1.9690 416.6717 416.9697 0.0448 -1.0000 -1.0000 1036349 1583547071.00 151.5175 60.0020 32.0000 1.9680 1.9692 416.5865 416.8830 0.0446 -1.0000 -1.0000 1036427 1583547071.10 151.5175 60.0020 32.0000 1.9689 1.9701 416.6012 416.8982 0.0448 -1.0000 -1.0000 1036536 1583547071.20 151.5175 60.0020 32.0000 1.9685 1.9697 416.4513 416.7489 0.0447 -1.0000 -1.0000 1036615 1583547071.30 151.5175 60.0020 32.0000 1.9686 1.9698 416.4411 416.7369 0.0445 -1.0000 -1.0000 1036677 1583547071.40 151.5175 60.0020 32.0000 1.9678 1.9690 416.4152 416.7126 0.0448 -1.0000 -1.0000 1036755 1583547071.50 151.4556 60.0020 32.0000 1.9681 1.9693 416.5112 416.8088 0.0449 -1.0000 -1.0000 1036818 1583547071.60 151.4556 60.0020 32.0000 1.9679 1.9691 416.6047 416.9024 0.0448 -1.0000 -1.0000 1036880 1583547071.70 151.4556 60.0020 32.0000 1.9688 1.9699 416.6034 416.9003 0.0447 -1.0000 -1.0000 1036943 1583547071.80 151.4556 60.0020 32.0000 1.9689 1.9700 416.6351 416.9323 0.0447 -1.0000 -1.0000 1037021 1583547071.90 151.4556 60.0020 32.0000 1.9692 1.9703 416.4670 416.7637 0.0447 -1.0000 -1.0000 1037083 1583547072.00 151.4861 60.0020 32.0000 1.9692 1.9703 416.4387 416.7351 0.0447 -1.0000 -1.0000 1037146 1583547072.10 151.4861 60.0020 32.0000 1.9694 1.9706 416.4147 416.7119 0.0447 -1.0000 -1.0000 1037349 1583547072.20 151.4861 60.0020 32.0000 1.9695 1.9707 416.4369 416.7343 0.0448 -1.0000 -1.0000 1037412 1583547072.30 151.4861 60.0020 32.0000 1.9695 1.9707 416.5975 416.8939 0.0447 -1.0000 -1.0000 1037474 1583547072.40 151.4861 60.0020 32.0000 1.9689 1.9700 416.6283 416.9252 0.0447 -1.0000 -1.0000 1037536 1583547072.50 151.4861 60.0020 32.0000 1.9690 1.9702 416.5454 416.8431 0.0448 -1.0000 -1.0000 1037599 1583547072.60 151.4950 60.0020 32.0000 1.9688 1.9700 416.4061 416.7026 0.0447 -1.0000 -1.0000 1037661 1583547072.70 151.5040 60.0020 32.0000 1.9689 1.9701 416.4063 416.7035 0.0448 -1.0000 -1.0000 1037849 1583547072.80 151.5040 60.0020 32.0000 1.9693 1.9704 416.4675 416.7637 0.0446 -1.0000 -1.0000 1037911 1583547072.90 151.5040 60.0020 32.0000 1.9689 1.9700 416.5068 416.8039 0.0447 -1.0000 -1.0000 1037974 1583547073.00 151.5040 60.0020 32.0000 1.9688 1.9699 416.6678 416.9647 0.0447 -1.0000 -1.0000 1038052 1583547073.10 151.5040 60.0020 32.0000 1.9680 1.9692 416.6758 416.9721 0.0446 -1.0000 -1.0000 1038115 1583547073.20 151.5109 60.0020 32.0000 1.9685 1.9696 416.6395 416.9354 0.0446 -1.0000 -1.0000 1038615 1583547073.30 151.5109 60.0020 32.0000 1.9689 1.9701 416.6162 416.9125 0.0446 -1.0000 -1.0000 1038677 1583547073.40 151.5109 60.0020 32.0000 1.9690 1.9701 416.5670 416.8648 0.0447 -1.0000 -1.0000 1038740 1583547073.50 151.5109 60.0020 32.0000 1.9693 1.9704 416.4758 416.7710 0.0446 -1.0000 -1.0000 1038802 1583547073.60 151.5109 60.0020 32.0000 1.9683 1.9694 416.4752 416.7720 0.0447 -1.0000 -1.0000 1038865 1583547073.70 151.5364 60.0020 32.0000 1.9684 1.9696 416.5726 416.8702 0.0448 -1.0000 -1.0000 1038927 1583547073.80 151.5364 60.0020 32.0000 1.9673 1.9685 416.6541 416.9506 0.0446 -1.0000 -1.0000 1039005 1583547073.90 151.5364 60.0020 32.0000 1.9688 1.9700 416.6561 416.9532 0.0448 -1.0000 -1.0000 1039068 1583547074.00 151.5364 60.0020 32.0000 1.9692 1.9704 416.5605 416.8572 0.0447 -1.0000 -1.0000 1039130 1583547074.10 151.5364 60.0020 32.0000 1.9695 1.9707 416.4766 416.7735 0.0448 -1.0000 -1.0000 1039209 1583547074.20 151.5364 60.0020 32.0000 1.9687 1.9698 416.3979 416.6945 0.0447 -1.0000 -1.0000 1039333 1583547074.30 151.5567 60.0020 32.0000 1.9685 1.9696 416.4307 416.7265 0.0447 -1.0000 -1.0000 1039396 1583547074.40 151.5567 60.0020 32.0000 1.9690 1.9701 416.4264 416.7238 0.0448 -1.0000 -1.0000 1039459 1583547074.50 151.5567 60.0020 32.0000 1.9689 1.9700 416.4589 416.7556 0.0447 -1.0000 -1.0000 1039521 1583547074.60 151.5567 60.0020 32.0000 1.9679 1.9690 416.5091 416.8060 0.0448 -1.0000 -1.0000 1039583 1583547074.70 151.5567 60.0020 32.0000 1.9683 1.9695 416.5302 416.8276 0.0448 -1.0000 -1.0000 1039833 1583547074.80 151.5644 60.0016 32.0000 1.9690 1.9701 416.4680 416.7642 0.0446 -1.0000 -1.0000 1039896 1583547074.90 151.5644 60.0016 32.0000 1.9687 1.9699 416.3319 416.6283 0.0447 -1.0000 -1.0000 1039958 1583547075.00 151.5644 60.0016 32.0000 1.9690 1.9702 416.3756 416.6723 0.0447 -1.0000 -1.0000 1040021 1583547075.10 151.5644 60.0016 32.0000 1.9688 1.9699 416.4566 416.7532 0.0447 -1.0000 -1.0000 1040083 1583547075.20 151.5644 60.0016 32.0000 1.9681 1.9693 416.5939 416.8909 0.0447 -1.0000 -1.0000 1040161 1583547075.30 151.5644 60.0016 32.0000 1.9684 1.9695 416.6247 416.9222 0.0449 -1.0000 -1.0000 1040959 1583547075.40 151.5367 60.0016 32.0000 1.9681 1.9693 416.6053 416.9017 0.0446 -1.0000 -1.0000 1041021 1583547075.50 151.5062 60.0016 32.0000 1.9686 1.9698 416.5141 416.8111 0.0448 -1.0000 -1.0000 1041083 1583547075.60 151.5062 60.0016 32.0000 1.9686 1.9698 416.4367 416.7338 0.0447 -1.0000 -1.0000 1041146 1583547075.70 151.5062 60.0016 32.0000 1.9689 1.9700 416.4430 416.7406 0.0448 -1.0000 -1.0000 1041209 1583547075.80 151.5062 60.0016 32.0000 1.9682 1.9694 416.4504 416.7474 0.0447 -1.0000 -1.0000 1041286 1583547075.90 151.5062 60.0016 32.0000 1.9681 1.9693 416.5526 416.8486 0.0446 -1.0000 -1.0000 1041349 1583547076.00 151.5191 60.0016 32.0000 1.9684 1.9696 416.6229 416.9194 0.0448 -1.0000 -1.0000 1041412 1583547076.10 151.5191 60.0016 32.0000 1.9687 1.9698 416.6526 416.9497 0.0447 -1.0000 -1.0000 1041490 1583547076.20 151.5191 60.0016 32.0000 1.9686 1.9698 416.5459 416.8431 0.0449 -1.0000 -1.0000 1041552 1583547076.30 151.5191 60.0016 32.0000 1.9691 1.9702 416.4515 416.7480 0.0447 -1.0000 -1.0000 1041615 1583547076.40 151.5191 60.0016 32.0000 1.9694 1.9705 416.4317 416.7284 0.0447 -1.0000 -1.0000 1041677 1583547076.50 151.5161 60.0016 32.0000 1.9685 1.9697 416.4806 416.7768 0.0446 -1.0000 -1.0000 1041740 1583547076.60 151.5107 60.0016 32.0000 1.9686 1.9698 416.6206 416.9180 0.0448 -1.0000 -1.0000 1041802 1583547076.70 151.5107 60.0016 32.0000 1.9685 1.9696 416.6791 416.9760 0.0447 -1.0000 -1.0000 1041880 1583547076.80 151.5107 60.0016 32.0000 1.9687 1.9699 416.5719 416.8693 0.0448 -1.0000 -1.0000 1042083 1583547076.90 151.5107 60.0016 32.0000 1.9694 1.9705 416.4521 416.7489 0.0447 -1.0000 -1.0000 1042146 1583547077.00 151.5107 60.0016 32.0000 1.9694 1.9706 416.4591 416.7565 0.0448 -1.0000 -1.0000 1042208 1583547077.10 151.5107 60.0016 32.0000 1.9693 1.9705 416.3596 416.6579 0.0450 -1.0000 -1.0000 1042271 1583547077.20 151.5107 60.0016 32.0000 1.9687 1.9698 416.5686 416.8660 0.0448 -1.0000 -1.0000 1042349 1583547077.30 151.5107 60.0016 32.0000 1.9689 1.9701 416.5614 416.8587 0.0447 -1.0000 -1.0000 1042693 1583547077.40 151.5107 60.0016 32.0000 1.9683 1.9695 416.6965 416.9937 0.0448 -1.0000 -1.0000 1042755 1583547077.50 151.5107 60.0016 32.0000 1.9681 1.9693 416.6780 416.9748 0.0447 -1.0000 -1.0000 1042818 1583547077.60 151.4886 60.0016 32.0000 1.9684 1.9696 416.5918 416.8890 0.0448 -1.0000 -1.0000 1042896 1583547077.70 151.4886 60.0016 32.0000 1.9692 1.9703 416.4285 416.7264 0.0449 -1.0000 -1.0000 1042943 1583547077.80 151.4886 60.0016 32.0000 1.9690 1.9702 416.4092 416.7067 0.0449 -1.0000 -1.0000 1043021 1583547077.90 151.4886 60.0016 32.0000 1.9694 1.9705 416.5410 416.8390 0.0448 -1.0000 -1.0000 1043083 1583547078.00 151.4886 60.0016 32.0000 1.9683 1.9695 416.6827 416.9800 0.0448 -1.0000 -1.0000 1043146 1583547078.10 151.4886 60.0016 32.0000 1.9684 1.9696 416.6900 416.9872 0.0447 -1.0000 -1.0000 1043224 1583547078.20 151.4886 60.0016 32.0000 1.9680 1.9692 416.6869 416.9836 0.0447 -1.0000 -1.0000 1043286 1583547078.30 151.4939 60.0016 32.0000 1.9693 1.9705 416.5190 416.8160 0.0447 -1.0000 -1.0000 1043349 1583547078.40 151.4972 60.0016 32.0000 1.9696 1.9708 416.4640 416.7614 0.0448 -1.0000 -1.0000 1043427 1583547078.50 151.4972 60.0016 32.0000 1.9692 1.9703 416.4612 416.7588 0.0448 -1.0000 -1.0000 1043490 1583547078.60 151.4972 60.0016 32.0000 1.9691 1.9703 416.5685 416.8653 0.0447 -1.0000 -1.0000 1043552 1583547078.70 151.4972 60.0016 32.0000 1.9683 1.9695 416.6213 416.9187 0.0447 -1.0000 -1.0000 1043615 1583547078.80 151.4972 60.0016 32.0000 1.9681 1.9693 416.6820 416.9785 0.0447 -1.0000 -1.0000 1043677 1583547078.90 151.5399 60.0016 32.0000 1.9683 1.9695 416.6030 416.8994 0.0446 -1.0000 -1.0000 1044427 1583547079.00 151.5399 60.0016 32.0000 1.9682 1.9694 416.5523 416.8491 0.0448 -1.0000 -1.0000 1044505 1583547079.10 151.5399 60.0016 32.0000 1.9688 1.9700 416.4244 416.7223 0.0449 -1.0000 -1.0000 1044568 1583547079.20 151.5399 60.0016 32.0000 1.9684 1.9696 416.5357 416.8333 0.0448 -1.0000 -1.0000 1044646 1583547079.30 151.5399 60.0016 32.0000 1.9686 1.9697 416.4193 416.7156 0.0447 -1.0000 -1.0000 1044708 1583547079.40 151.5399 60.0016 32.0000 1.9678 1.9689 416.6151 416.9116 0.0447 -1.0000 -1.0000 1044771 1583547079.50 151.5403 60.0016 32.0000 1.9675 1.9686 416.6803 416.9769 0.0447 -1.0000 -1.0000 1044849 1583547079.60 151.5448 60.0016 32.0000 1.9674 1.9685 416.6971 416.9936 0.0447 -1.0000 -1.0000 1044911 1583547079.70 151.5448 60.0016 32.0000 1.9680 1.9692 416.5966 416.8930 0.0446 -1.0000 -1.0000 1044974 1583547079.80 151.5448 60.0016 32.0000 1.9687 1.9698 416.5380 416.8344 0.0447 -1.0000 -1.0000 1045036 1583547079.90 151.5448 60.0016 32.0000 1.9687 1.9699 416.4521 416.7493 0.0448 -1.0000 -1.0000 1045099 1583547080.00 151.5448 60.0016 32.0000 1.9687 1.9698 416.3374 416.6341 0.0447 -1.0000 -1.0000 1045162 1583547080.10 151.4958 60.0009 32.0000 1.9690 1.9701 416.3450 416.6420 0.0448 -1.0000 -1.0000 1045240 1583547080.20 151.4958 60.0009 32.0000 1.9677 1.9689 416.5384 416.8358 0.0448 -1.0000 -1.0000 1045302 1583547080.30 151.4958 60.0009 32.0000 1.9676 1.9687 416.5819 416.8792 0.0447 -1.0000 -1.0000 1045380 1583547080.40 151.4958 60.0009 32.0000 1.9680 1.9692 416.5153 416.8119 0.0447 -1.0000 -1.0000 1045459 1583547080.50 151.4958 60.0009 32.0000 1.9682 1.9693 416.5276 416.8242 0.0447 -1.0000 -1.0000 1045521 1583547080.60 151.4958 60.0009 32.0000 1.9686 1.9698 416.4524 416.7487 0.0446 -1.0000 -1.0000 1045583 1583547080.70 151.4958 60.0009 32.0000 1.9691 1.9702 416.2114 416.5079 0.0447 -1.0000 -1.0000 1045661 1583547080.80 151.4958 60.0009 32.0000 1.9684 1.9696 416.4135 416.7106 0.0447 -1.0000 -1.0000 1045724 1583547080.90 151.4958 60.0009 32.0000 1.9693 1.9704 416.5470 416.8436 0.0447 -1.0000 -1.0000 1046333 1583547081.00 151.4958 60.0009 32.0000 1.9676 1.9687 416.5758 416.8723 0.0447 -1.0000 -1.0000 1046396 1583547081.10 151.4958 60.0009 32.0000 1.9676 1.9687 416.6569 416.9535 0.0446 -1.0000 -1.0000 1046474 1583547081.20 151.4325 60.0009 32.0000 1.9683 1.9695 416.6190 416.9166 0.0450 -1.0000 -1.0000 1046536 1583547081.30 151.4265 60.0009 32.0000 1.9690 1.9701 416.4134 416.7103 0.0447 -1.0000 -1.0000 1046599 1583547081.40 151.4265 60.0009 32.0000 1.9692 1.9704 416.3844 416.6804 0.0447 -1.0000 -1.0000 1046661 1583547081.50 151.4265 60.0009 32.0000 1.9685 1.9697 416.4468 416.7445 0.0449 -1.0000 -1.0000 1046740 1583547081.60 151.4265 60.0009 32.0000 1.9683 1.9694 416.4756 416.7726 0.0447 -1.0000 -1.0000 1046802 1583547081.70 151.4265 60.0009 32.0000 1.9686 1.9698 416.6389 416.9362 0.0448 -1.0000 -1.0000 1046865 1583547081.80 151.4739 60.0009 32.0000 1.9689 1.9701 416.6039 416.9020 0.0449 -1.0000 -1.0000 1046927 1583547081.90 151.4784 60.0009 32.0000 1.9688 1.9699 416.5681 416.8653 0.0447 -1.0000 -1.0000 1046990 1583547082.00 151.4784 60.0009 32.0000 1.9690 1.9701 416.4755 416.7721 0.0447 -1.0000 -1.0000 1047052 1583547082.10 151.4784 60.0009 32.0000 1.9698 1.9710 416.4387 416.7353 0.0447 -1.0000 -1.0000 1047130 1583547082.20 151.4784 60.0009 32.0000 1.9691 1.9703 416.4824 416.7799 0.0448 -1.0000 -1.0000 1047193 1583547082.30 151.4784 60.0009 32.0000 1.9686 1.9698 416.4866 416.7839 0.0448 -1.0000 -1.0000 1047255 1583547082.40 151.4451 60.0009 32.0000 1.9682 1.9694 416.5389 416.8362 0.0447 -1.0000 -1.0000 1047333 1583547082.50 151.4451 60.0009 32.0000 1.9683 1.9694 416.5887 416.8868 0.0449 -1.0000 -1.0000 1047599 1583547082.60 151.4451 60.0009 32.0000 1.9684 1.9696 416.5589 416.8567 0.0448 -1.0000 -1.0000 1047661 1583547082.70 151.4451 60.0009 32.0000 1.9697 1.9709 416.4952 416.7934 0.0449 -1.0000 -1.0000 1047740 1583547082.80 151.5143 60.0009 32.0000 1.9696 1.9707 416.4043 416.7006 0.0447 -1.0000 -1.0000 1047802 1583547082.90 151.5137 60.0009 32.0000 1.9693 1.9705 416.3840 416.6813 0.0448 -1.0000 -1.0000 1047865 1583547083.00 151.5137 60.0009 32.0000 1.9697 1.9709 416.4350 416.7308 0.0446 -1.0000 -1.0000 1048115 1583547083.10 151.5137 60.0009 32.0000 1.9688 1.9700 416.4453 416.7420 0.0447 -1.0000 -1.0000 1048177 1583547083.20 151.5137 60.0009 32.0000 1.9686 1.9698 416.5418 416.8392 0.0448 -1.0000 -1.0000 1048240 1583547083.30 151.5137 60.0009 32.0000 1.9682 1.9693 416.5351 416.8322 0.0448 -1.0000 -1.0000 1048302 1583547083.40 151.5137 60.0009 32.0000 1.9685 1.9696 416.5154 416.8125 0.0447 -1.0000 -1.0000 1048365 1583547083.50 151.5353 60.0009 32.0000 1.9682 1.9693 416.5145 416.8115 0.0447 -1.0000 -1.0000 1048615 1583547083.60 151.5353 60.0009 32.0000 1.9690 1.9701 416.4553 416.7537 0.0449 -1.0000 -1.0000 1048677 1583547083.70 151.5353 60.0009 32.0000 1.9691 1.9702 416.4203 416.7165 0.0447 -1.0000 -1.0000 1048740 1583547083.80 151.5353 60.0009 32.0000 1.9689 1.9700 416.3540 416.6507 0.0447 -1.0000 -1.0000 1048802 1583547083.90 151.5353 60.0009 32.0000 1.9688 1.9700 416.4374 416.7341 0.0447 -1.0000 -1.0000 1048865 1583547084.00 151.5666 60.0009 32.0000 1.9684 1.9695 416.5348 416.8319 0.0448 -1.0000 -1.0000 1049677 1583547084.10 151.5701 60.0009 32.0000 1.9681 1.9692 416.6409 416.9379 0.0447 -1.0000 -1.0000 1049755 1583547084.20 151.5701 60.0009 32.0000 1.9687 1.9698 416.6900 416.9874 0.0448 -1.0000 -1.0000 1049818 1583547084.30 151.5701 60.0009 32.0000 1.9688 1.9700 416.6742 416.9717 0.0449 -1.0000 -1.0000 1049896 1583547084.40 151.5701 60.0009 32.0000 1.9679 1.9691 416.5281 416.8258 0.0448 -1.0000 -1.0000 1049958 1583547084.50 151.5687 60.0009 32.0000 1.9690 1.9702 416.5388 416.8358 0.0448 -1.0000 -1.0000 1050036 1583547084.60 151.5402 60.0009 32.0000 1.9696 1.9707 416.4764 416.7736 0.0448 -1.0000 -1.0000 1050099 1583547084.70 151.5402 60.0009 32.0000 1.9684 1.9695 416.4994 416.7965 0.0448 -1.0000 -1.0000 1050161 1583547084.80 151.5402 60.0009 32.0000 1.9679 1.9690 416.5887 416.8849 0.0446 -1.0000 -1.0000 1050224 1583547084.90 151.5402 60.0009 32.0000 1.9680 1.9691 416.5880 416.8849 0.0447 -1.0000 -1.0000 1050286 1583547085.00 151.5402 60.0009 32.0000 1.9687 1.9699 416.5624 416.8597 0.0448 -1.0000 -1.0000 1050365 1583547085.10 151.4967 60.0005 32.0000 1.9691 1.9703 416.4547 416.7522 0.0448 -1.0000 -1.0000 1050427 1583547085.20 151.4967 60.0005 32.0000 1.9699 1.9710 416.4329 416.7301 0.0448 -1.0000 -1.0000 1050490 1583547085.30 151.4967 60.0005 32.0000 1.9692 1.9704 416.3336 416.6304 0.0447 -1.0000 -1.0000 1050552 1583547085.40 151.4967 60.0005 32.0000 1.9684 1.9696 416.5786 416.8750 0.0447 -1.0000 -1.0000 1050615 1583547085.50 151.4967 60.0005 32.0000 1.9690 1.9702 416.5877 416.8846 0.0447 -1.0000 -1.0000 1050693 1583547085.60 151.4881 60.0005 32.0000 1.9678 1.9690 416.6600 416.9574 0.0448 -1.0000 -1.0000 1050755 1583547085.70 151.4811 60.0005 32.0000 1.9683 1.9695 416.6634 416.9607 0.0448 -1.0000 -1.0000 1050818 1583547085.80 151.4811 60.0005 32.0000 1.9694 1.9706 416.4999 416.7973 0.0448 -1.0000 -1.0000 1050896 1583547085.90 151.4811 60.0005 32.0000 1.9695 1.9706 416.3807 416.6776 0.0447 -1.0000 -1.0000 1050958 1583547086.00 151.4811 60.0005 32.0000 1.9693 1.9705 416.3917 416.6888 0.0448 -1.0000 -1.0000 1051021 1583547086.10 151.4811 60.0005 32.0000 1.9682 1.9694 416.4968 416.7940 0.0447 -1.0000 -1.0000 1051099 1583547086.20 151.4363 60.0005 32.0000 1.9678 1.9690 416.6687 416.9654 0.0447 -1.0000 -1.0000 1051161 1583547086.30 151.4363 60.0005 32.0000 1.9685 1.9697 416.6169 416.9141 0.0448 -1.0000 -1.0000 1051208 1583547086.40 151.4363 60.0005 32.0000 1.9688 1.9699 416.6119 416.9092 0.0447 -1.0000 -1.0000 1051286 1583547086.50 151.4363 60.0005 32.0000 1.9690 1.9701 416.5507 416.8478 0.0448 -1.0000 -1.0000 1051349 1583547086.60 151.4363 60.0005 32.0000 1.9685 1.9697 416.5210 416.8170 0.0446 -1.0000 -1.0000 1051411 1583547086.70 151.4806 60.0005 32.0000 1.9691 1.9703 416.4826 416.7799 0.0448 -1.0000 -1.0000 1051490 1583547086.80 151.4938 60.0005 32.0000 1.9694 1.9706 416.3994 416.6959 0.0447 -1.0000 -1.0000 1051552 1583547086.90 151.4938 60.0005 32.0000 1.9685 1.9697 416.6526 416.9504 0.0449 -1.0000 -1.0000 1051615 1583547087.00 151.4938 60.0005 32.0000 1.9682 1.9694 416.6808 416.9779 0.0447 -1.0000 -1.0000 1051677 1583547087.10 151.4938 60.0005 32.0000 1.9685 1.9696 416.6322 416.9298 0.0449 -1.0000 -1.0000 1052068 1583547087.20 151.4960 60.0005 32.0000 1.9690 1.9702 416.5623 416.8607 0.0449 -1.0000 -1.0000 1052146 1583547087.30 151.5130 60.0005 32.0000 1.9688 1.9699 416.4485 416.7469 0.0450 -1.0000 -1.0000 1052208 1583547087.40 151.5130 60.0005 32.0000 1.9691 1.9703 416.4393 416.7371 0.0448 -1.0000 -1.0000 1052271 1583547087.50 151.5130 60.0005 32.0000 1.9700 1.9711 416.4563 416.7532 0.0447 -1.0000 -1.0000 1052333 1583547087.60 151.5130 60.0005 32.0000 1.9684 1.9696 416.4911 416.7883 0.0448 -1.0000 -1.0000 1052568 1583547087.70 151.5130 60.0005 32.0000 1.9688 1.9700 416.5121 416.8092 0.0448 -1.0000 -1.0000 1052630 1583547087.80 151.5446 60.0005 32.0000 1.9682 1.9693 416.6010 416.8981 0.0447 -1.0000 -1.0000 1052708 1583547087.90 151.5446 60.0005 32.0000 1.9677 1.9689 416.6683 416.9657 0.0448 -1.0000 -1.0000 1052771 1583547088.00 151.5446 60.0005 32.0000 1.9688 1.9699 416.5333 416.8292 0.0446 -1.0000 -1.0000 1052833 1583547088.10 151.5446 60.0005 32.0000 1.9691 1.9703 416.3927 416.6895 0.0447 -1.0000 -1.0000 1053130 1583547088.20 151.5446 60.0005 32.0000 1.9692 1.9704 416.3894 416.6859 0.0447 -1.0000 -1.0000 1053193 1583547088.30 151.5389 60.0005 32.0000 1.9685 1.9697 416.3692 416.6656 0.0447 -1.0000 -1.0000 1053255 1583547088.40 151.5331 60.0005 32.0000 1.9676 1.9687 416.5707 416.8680 0.0447 -1.0000 -1.0000 1053318 1583547088.50 151.5331 60.0005 32.0000 1.9669 1.9680 416.6192 416.9161 0.0447 -1.0000 -1.0000 1053380 1583547088.60 151.5331 60.0005 32.0000 1.9680 1.9691 416.7179 417.0151 0.0448 -1.0000 -1.0000 1053443 1583547088.70 151.5331 60.0005 32.0000 1.9688 1.9700 416.6272 416.9249 0.0448 -1.0000 -1.0000 1053802 1583547088.80 151.5331 60.0005 32.0000 1.9680 1.9692 416.5341 416.8315 0.0448 -1.0000 -1.0000 1053865 1583547088.90 151.5448 60.0005 32.0000 1.9686 1.9698 416.5046 416.8031 0.0449 -1.0000 -1.0000 1053927 1583547089.00 151.5448 60.0005 32.0000 1.9686 1.9697 416.4734 416.7698 0.0445 -1.0000 -1.0000 1054005 1583547089.10 151.5448 60.0005 32.0000 1.9685 1.9697 416.5939 416.8912 0.0448 -1.0000 -1.0000 1054068 1583547089.20 151.5448 60.0005 32.0000 1.9678 1.9689 416.5991 416.8960 0.0447 -1.0000 -1.0000 1054365 1583547089.30 151.5448 60.0005 32.0000 1.9687 1.9699 416.6031 416.9000 0.0447 -1.0000 -1.0000 1054427 1583547089.40 151.5336 60.0005 32.0000 1.9682 1.9693 416.6088 416.9054 0.0447 -1.0000 -1.0000 1054490 1583547089.50 151.5087 60.0005 32.0000 1.9689 1.9700 416.5007 416.7973 0.0448 -1.0000 -1.0000 1054552 1583547089.60 151.5087 60.0005 32.0000 1.9687 1.9699 416.4797 416.7774 0.0448 -1.0000 -1.0000 1054615 1583547089.70 151.5087 60.0005 32.0000 1.9687 1.9699 416.3757 416.6725 0.0447 -1.0000 -1.0000 1054849 1583547089.80 151.5087 60.0005 32.0000 1.9697 1.9709 416.4630 416.7592 0.0447 -1.0000 -1.0000 1054927 1583547089.90 151.5087 60.0005 32.0000 1.9686 1.9698 416.4752 416.7714 0.0446 -1.0000 -1.0000 1054990 1583547090.00 151.4328 60.0019 32.0000 1.9688 1.9700 416.4241 416.7220 0.0448 -1.0000 -1.0000 1055052 1583547090.10 151.4328 60.0019 32.0000 1.9689 1.9700 416.5989 416.8951 0.0446 -1.0000 -1.0000 1055115 1583547090.20 151.4328 60.0019 32.0000 1.9682 1.9694 416.5544 416.8517 0.0448 -1.0000 -1.0000 1055396 1583547090.30 151.4328 60.0019 32.0000 1.9692 1.9704 416.5022 416.7991 0.0447 -1.0000 -1.0000 1055458 1583547090.40 151.4328 60.0019 32.0000 1.9695 1.9706 416.5308 416.8280 0.0448 -1.0000 -1.0000 1055536 1583547090.50 151.4328 60.0019 32.0000 1.9694 1.9706 416.4577 416.7548 0.0447 -1.0000 -1.0000 1055599 1583547090.60 151.4328 60.0019 32.0000 1.9689 1.9701 416.5354 416.8332 0.0448 -1.0000 -1.0000 1055661 1583547090.70 151.4273 60.0019 32.0000 1.9692 1.9703 416.5615 416.8583 0.0447 -1.0000 -1.0000 1056115 1583547090.80 151.4273 60.0019 32.0000 1.9681 1.9693 416.5563 416.8517 0.0445 -1.0000 -1.0000 1056177 1583547090.90 151.4273 60.0019 32.0000 1.9689 1.9700 416.6246 416.9216 0.0447 -1.0000 -1.0000 1056240 1583547091.00 151.4273 60.0019 32.0000 1.9677 1.9688 416.6814 416.9786 0.0447 -1.0000 -1.0000 1056318 1583547091.10 151.4273 60.0019 32.0000 1.9687 1.9699 416.5862 416.8833 0.0447 -1.0000 -1.0000 1056380 1583547091.20 151.4619 60.0019 32.0000 1.9684 1.9695 416.4686 416.7643 0.0446 -1.0000 -1.0000 1056443 1583547091.30 151.4796 60.0019 32.0000 1.9691 1.9702 416.4566 416.7530 0.0447 -1.0000 -1.0000 1056568 1583547091.40 151.4796 60.0019 32.0000 1.9683 1.9694 416.6753 416.9724 0.0448 -1.0000 -1.0000 1056630 1583547091.50 151.4796 60.0019 32.0000 1.9684 1.9695 416.6755 416.9726 0.0447 -1.0000 -1.0000 1056708 1583547091.60 151.4796 60.0019 32.0000 1.9683 1.9694 416.6196 416.9159 0.0447 -1.0000 -1.0000 1056771 1583547091.70 151.4796 60.0019 32.0000 1.9697 1.9708 416.5449 416.8422 0.0448 -1.0000 -1.0000 1056833 1583547091.80 151.4686 60.0019 32.0000 1.9696 1.9708 416.4803 416.7775 0.0448 -1.0000 -1.0000 1056911 1583547091.90 151.4686 60.0019 32.0000 1.9694 1.9705 416.4667 416.7638 0.0447 -1.0000 -1.0000 1056974 1583547092.00 151.4686 60.0019 32.0000 1.9683 1.9695 416.5406 416.8377 0.0448 -1.0000 -1.0000 1057036 1583547092.10 151.4686 60.0019 32.0000 1.9685 1.9696 416.6355 416.9321 0.0446 -1.0000 -1.0000 1057115 1583547092.20 151.4686 60.0019 32.0000 1.9683 1.9695 416.6562 416.9520 0.0446 -1.0000 -1.0000 1057161 1583547092.30 151.5238 60.0019 32.0000 1.9684 1.9695 416.6441 416.9412 0.0447 -1.0000 -1.0000 1057240 1583547092.40 151.5376 60.0019 32.0000 1.9683 1.9694 416.6252 416.9224 0.0447 -1.0000 -1.0000 1057302 1583547092.50 151.5376 60.0019 32.0000 1.9692 1.9704 416.4568 416.7530 0.0446 -1.0000 -1.0000 1057365 1583547092.60 151.5376 60.0019 32.0000 1.9689 1.9700 416.4224 416.7186 0.0447 -1.0000 -1.0000 1057427 1583547092.70 151.5376 60.0019 32.0000 1.9680 1.9692 416.5211 416.8181 0.0448 -1.0000 -1.0000 1057505 1583547092.80 151.5391 60.0019 32.0000 1.9675 1.9687 416.6022 416.9000 0.0448 -1.0000 -1.0000 1058193 1583547092.90 151.5510 60.0019 32.0000 1.9682 1.9694 416.6054 416.9032 0.0449 -1.0000 -1.0000 1058255 1583547093.00 151.5510 60.0019 32.0000 1.9684 1.9696 416.5875 416.8842 0.0447 -1.0000 -1.0000 1058318 1583547093.10 151.5510 60.0019 32.0000 1.9686 1.9698 416.4832 416.7810 0.0448 -1.0000 -1.0000 1058380 1583547093.20 151.5510 60.0019 32.0000 1.9694 1.9706 416.4440 416.7410 0.0447 -1.0000 -1.0000 1058458 1583547093.30 151.5510 60.0019 32.0000 1.9693 1.9705 416.3836 416.6796 0.0446 -1.0000 -1.0000 1058521 1583547093.40 151.5279 60.0019 32.0000 1.9688 1.9700 416.4667 416.7633 0.0447 -1.0000 -1.0000 1058583 1583547093.50 151.5253 60.0019 32.0000 1.9684 1.9696 416.4726 416.7691 0.0447 -1.0000 -1.0000 1058661 1583547093.60 151.5253 60.0019 32.0000 1.9679 1.9691 416.6073 416.9047 0.0448 -1.0000 -1.0000 1058724 1583547093.70 151.5253 60.0019 32.0000 1.9677 1.9688 416.7052 417.0017 0.0446 -1.0000 -1.0000 1058786 1583547093.80 151.5253 60.0019 32.0000 1.9684 1.9695 416.5781 416.8740 0.0446 -1.0000 -1.0000 1058911 1583547093.90 151.5270 60.0019 32.0000 1.9689 1.9700 416.5681 416.8654 0.0448 -1.0000 -1.0000 1058974 1583547094.00 151.5465 60.0019 32.0000 1.9688 1.9699 416.5290 416.8261 0.0448 -1.0000 -1.0000 1059036 1583547094.10 151.5465 60.0019 32.0000 1.9686 1.9697 416.5518 416.8483 0.0446 -1.0000 -1.0000 1059115 1583547094.20 151.5465 60.0019 32.0000 1.9680 1.9691 416.5690 416.8663 0.0448 -1.0000 -1.0000 1059177 1583547094.30 151.5465 60.0019 32.0000 1.9682 1.9693 416.6498 416.9471 0.0448 -1.0000 -1.0000 1059365 1583547094.40 151.5465 60.0019 32.0000 1.9680 1.9692 416.7303 417.0280 0.0448 -1.0000 -1.0000 1059427 1583547094.50 151.5118 60.0019 32.0000 1.9683 1.9695 416.6789 416.9758 0.0447 -1.0000 -1.0000 1059490 1583547094.60 151.5118 60.0019 32.0000 1.9681 1.9693 416.5654 416.8621 0.0447 -1.0000 -1.0000 1059552 1583547094.70 151.5118 60.0019 32.0000 1.9688 1.9699 416.4242 416.7207 0.0447 -1.0000 -1.0000 1059630 1583547094.80 151.5118 60.0019 32.0000 1.9690 1.9701 416.5004 416.7967 0.0447 -1.0000 -1.0000 1059693 1583547094.90 151.5118 60.0019 32.0000 1.9690 1.9701 416.5188 416.8154 0.0447 -1.0000 -1.0000 1059865 1583547095.00 151.5118 60.0019 32.0000 1.9685 1.9697 416.6186 416.9148 0.0446 -1.0000 -1.0000 1059943 1583547095.10 151.4346 60.0019 32.0000 1.9674 1.9686 416.7556 417.0523 0.0447 -1.0000 -1.0000 1100005 1583547095.20 151.4346 60.0019 32.0000 1.9683 1.9694 416.5758 416.8726 0.0447 -1.0000 -1.0000 1100083 1583547095.30 151.4346 60.0019 32.0000 1.9690 1.9702 416.5703 416.8672 0.0447 -1.0000 -1.0000 1100146 1583547095.40 151.4346 60.0019 32.0000 1.9689 1.9700 416.4690 416.7669 0.0449 -1.0000 -1.0000 1100365 1583547095.50 151.4346 60.0019 32.0000 1.9691 1.9703 416.4990 416.7963 0.0448 -1.0000 -1.0000 1100443 1583547095.60 151.4935 60.0019 32.0000 1.9687 1.9698 416.5117 416.8081 0.0447 -1.0000 -1.0000 1100505 1583547095.70 151.5074 60.0019 32.0000 1.9688 1.9700 416.5956 416.8922 0.0446 -1.0000 -1.0000 1100568 1583547095.80 151.5074 60.0019 32.0000 1.9686 1.9697 416.5585 416.8549 0.0447 -1.0000 -1.0000 1100630 1583547095.90 151.5074 60.0019 32.0000 1.9691 1.9702 416.5819 416.8787 0.0447 -1.0000 -1.0000 1101099 1583547096.00 151.5074 60.0019 32.0000 1.9699 1.9711 416.5843 416.8813 0.0448 -1.0000 -1.0000 1101161 1583547096.10 151.5074 60.0019 32.0000 1.9695 1.9707 416.4519 416.7483 0.0446 -1.0000 -1.0000 1101224 1583547096.20 151.4664 60.0019 32.0000 1.9693 1.9704 416.3296 416.6263 0.0447 -1.0000 -1.0000 1101286 1583547096.30 151.4664 60.0019 32.0000 1.9686 1.9697 416.4768 416.7728 0.0446 -1.0000 -1.0000 1101349 1583547096.40 151.4664 60.0019 32.0000 1.9689 1.9701 416.4863 416.7832 0.0447 -1.0000 -1.0000 1101661 1583547096.50 151.4664 60.0019 32.0000 1.9682 1.9694 416.6655 416.9624 0.0447 -1.0000 -1.0000 1101724 1583547096.60 151.4664 60.0019 32.0000 1.9680 1.9691 416.6630 416.9592 0.0446 -1.0000 -1.0000 1101771 1583547096.70 151.5968 60.0019 32.0000 1.9687 1.9698 416.6121 416.9090 0.0448 -1.0000 -1.0000 1101849 1583547096.80 151.5968 60.0019 32.0000 1.9694 1.9706 416.4538 416.7510 0.0448 -1.0000 -1.0000 1101911 1583547096.90 151.5968 60.0019 32.0000 1.9688 1.9700 416.5525 416.8493 0.0446 -1.0000 -1.0000 1102146 1583547097.00 151.5968 60.0019 32.0000 1.9687 1.9698 416.5137 416.8099 0.0447 -1.0000 -1.0000 1102208 1583547097.10 151.5968 60.0019 32.0000 1.9686 1.9697 416.6860 416.9816 0.0445 -1.0000 -1.0000 1102271 1583547097.20 151.5808 60.0019 32.0000 1.9676 1.9687 416.6263 416.9223 0.0446 -1.0000 -1.0000 1102349 1583547097.30 151.5583 60.0019 32.0000 1.9684 1.9695 416.6244 416.9218 0.0448 -1.0000 -1.0000 1102411 1583547097.40 151.5583 60.0019 32.0000 1.9689 1.9701 416.6693 416.9670 0.0448 -1.0000 -1.0000 1102646 1583547097.50 151.5583 60.0019 32.0000 1.9678 1.9690 416.6383 416.9352 0.0446 -1.0000 -1.0000 1102708 1583547097.60 151.5583 60.0019 32.0000 1.9682 1.9694 416.5790 416.8755 0.0447 -1.0000 -1.0000 1102771 1583547097.70 151.5583 60.0019 32.0000 1.9688 1.9699 416.4256 416.7218 0.0446 -1.0000 -1.0000 1102833 1583547097.80 151.5430 60.0019 32.0000 1.9684 1.9695 416.4351 416.7304 0.0445 -1.0000 -1.0000 1102911 1583547097.90 151.5430 60.0019 32.0000 1.9684 1.9696 416.5183 416.8142 0.0446 -1.0000 -1.0000 1102974 1583547098.00 151.5430 60.0019 32.0000 1.9679 1.9690 416.6480 416.9440 0.0445 -1.0000 -1.0000 1103161 1583547098.10 151.5430 60.0019 32.0000 1.9686 1.9697 416.6580 416.9538 0.0446 -1.0000 -1.0000 1103240 1583547098.20 151.5430 60.0019 32.0000 1.9686 1.9697 416.4687 416.7657 0.0448 -1.0000 -1.0000 1103349 1583547098.30 151.5430 60.0019 32.0000 1.9686 1.9698 416.5157 416.8120 0.0447 -1.0000 -1.0000 1103411 1583547098.40 151.5121 60.0019 32.0000 1.9690 1.9701 416.3935 416.6903 0.0447 -1.0000 -1.0000 1103490 1583547098.50 151.5121 60.0019 32.0000 1.9685 1.9697 416.4758 416.7725 0.0447 -1.0000 -1.0000 1103583 1583547098.60 151.5121 60.0019 32.0000 1.9691 1.9703 416.6373 416.9337 0.0447 -1.0000 -1.0000 1103646 1583547098.70 151.5121 60.0019 32.0000 1.9685 1.9697 416.6104 416.9070 0.0446 -1.0000 -1.0000 1103708 1583547098.80 151.5121 60.0019 32.0000 1.9683 1.9695 416.6278 416.9237 0.0446 -1.0000 -1.0000 1103771 1583547098.90 151.4852 60.0019 32.0000 1.9683 1.9694 416.6418 416.9377 0.0446 -1.0000 -1.0000 1103833 1583547099.00 151.4834 60.0019 32.0000 1.9688 1.9700 416.5939 416.8907 0.0448 -1.0000 -1.0000 1104318 1583547099.10 151.4834 60.0019 32.0000 1.9685 1.9697 416.5053 416.8014 0.0446 -1.0000 -1.0000 1104380 1583547099.20 151.4834 60.0019 32.0000 1.9687 1.9699 416.4755 416.7715 0.0446 -1.0000 -1.0000 1104458 1583547099.30 151.4834 60.0019 32.0000 1.9685 1.9697 416.5885 416.8844 0.0445 -1.0000 -1.0000 1104521 1583547099.40 151.4805 60.0019 32.0000 1.9684 1.9696 416.6416 416.9389 0.0448 -1.0000 -1.0000 1104583 1583547099.50 151.4239 60.0019 32.0000 1.9687 1.9699 416.6267 416.9228 0.0446 -1.0000 -1.0000 1104833 1583547099.60 151.4239 60.0019 32.0000 1.9683 1.9695 416.5818 416.8785 0.0447 -1.0000 -1.0000 1104896 1583547099.70 151.4239 60.0019 32.0000 1.9688 1.9699 416.5606 416.8567 0.0446 -1.0000 -1.0000 1104958 1583547099.80 151.4239 60.0019 32.0000 1.9693 1.9704 416.4931 416.7894 0.0447 -1.0000 -1.0000 1105021 1583547099.90 151.4239 60.0019 32.0000 1.9695 1.9706 416.4432 416.7390 0.0445 -1.0000 -1.0000 1105083 1583547100.00 151.4783 60.0014 32.0000 1.9693 1.9704 416.5950 416.8919 0.0447 -1.0000 -1.0000 1105146 1583547100.10 151.4783 60.0014 32.0000 1.9700 1.9712 416.4990 416.7951 0.0446 -1.0000 -1.0000 1105224 1583547100.20 151.4783 60.0014 32.0000 1.9686 1.9698 416.5502 416.8476 0.0448 -1.0000 -1.0000 1105286 1583547100.30 151.4783 60.0014 32.0000 1.9693 1.9705 416.5927 416.8896 0.0447 -1.0000 -1.0000 1105349 1583547100.40 151.4783 60.0014 32.0000 1.9698 1.9710 416.5649 416.8627 0.0448 -1.0000 -1.0000 1105427 1583547100.50 151.4783 60.0014 32.0000 1.9689 1.9701 416.4651 416.7619 0.0447 -1.0000 -1.0000 1105490 1583547100.60 151.5250 60.0014 32.0000 1.9687 1.9698 416.4792 416.7751 0.0446 -1.0000 -1.0000 1105552 1583547100.70 151.5250 60.0014 32.0000 1.9687 1.9699 416.6839 416.9803 0.0446 -1.0000 -1.0000 1105615 1583547100.80 151.5250 60.0014 32.0000 1.9687 1.9699 416.6675 416.9644 0.0447 -1.0000 -1.0000 1105693 1583547100.90 151.5250 60.0014 32.0000 1.9684 1.9695 416.6795 416.9759 0.0446 -1.0000 -1.0000 1105755 1583547101.00 151.5250 60.0014 32.0000 1.9679 1.9690 416.6759 416.9726 0.0447 -1.0000 -1.0000 1105833 1583547101.10 151.5929 60.0014 32.0000 1.9687 1.9698 416.6621 416.9584 0.0446 -1.0000 -1.0000 1105896 1583547101.20 151.6036 60.0014 32.0000 1.9692 1.9703 416.5459 416.8432 0.0448 -1.0000 -1.0000 1105974 1583547101.30 151.6036 60.0014 32.0000 1.9693 1.9705 416.4137 416.7101 0.0447 -1.0000 -1.0000 1106036 1583547101.40 151.6036 60.0014 32.0000 1.9696 1.9708 416.5912 416.8880 0.0447 -1.0000 -1.0000 1106099 1583547101.50 151.6036 60.0014 32.0000 1.9689 1.9700 416.6833 416.9803 0.0447 -1.0000 -1.0000 1106599 1583547101.60 151.6036 60.0014 32.0000 1.9682 1.9694 416.6825 416.9788 0.0447 -1.0000 -1.0000 1106661 1583547101.70 151.5693 60.0014 32.0000 1.9692 1.9704 416.6377 416.9343 0.0446 -1.0000 -1.0000 1106724 1583547101.80 151.5693 60.0014 32.0000 1.9684 1.9696 416.5976 416.8933 0.0445 -1.0000 -1.0000 1106802 1583547101.90 151.5693 60.0014 32.0000 1.9682 1.9693 416.4840 416.7797 0.0446 -1.0000 -1.0000 1106865 1583547102.00 151.5693 60.0014 32.0000 1.9687 1.9698 416.4919 416.7886 0.0447 -1.0000 -1.0000 1107099 1583547102.10 151.5693 60.0014 32.0000 1.9693 1.9704 416.4356 416.7320 0.0447 -1.0000 -1.0000 1107177 1583547102.20 151.5693 60.0014 32.0000 1.9688 1.9699 416.4323 416.7290 0.0447 -1.0000 -1.0000 1107240 1583547102.30 151.5667 60.0014 32.0000 1.9688 1.9699 416.5018 416.7981 0.0446 -1.0000 -1.0000 1107302 1583547102.40 151.5667 60.0014 32.0000 1.9684 1.9696 416.6127 416.9093 0.0447 -1.0000 -1.0000 1107365 1583547102.50 151.5667 60.0014 32.0000 1.9691 1.9702 416.5459 416.8428 0.0447 -1.0000 -1.0000 1107599 1583547102.60 151.5667 60.0014 32.0000 1.9692 1.9704 416.5276 416.8241 0.0446 -1.0000 -1.0000 1107661 1583547102.70 151.5667 60.0014 32.0000 1.9698 1.9710 416.4698 416.7660 0.0446 -1.0000 -1.0000 1107740 1583547102.80 151.5833 60.0014 32.0000 1.9692 1.9704 416.4755 416.7722 0.0447 -1.0000 -1.0000 1107802 1583547102.90 151.5833 60.0014 32.0000 1.9693 1.9705 416.5448 416.8412 0.0446 -1.0000 -1.0000 1107865 1583547103.00 151.5833 60.0014 32.0000 1.9683 1.9695 416.6292 416.9252 0.0446 -1.0000 -1.0000 1108115 1583547103.10 151.5833 60.0014 32.0000 1.9691 1.9702 416.6600 416.9565 0.0446 -1.0000 -1.0000 1108177 1583547103.20 151.5833 60.0014 32.0000 1.9687 1.9699 416.7095 417.0056 0.0446 -1.0000 -1.0000 1108240 1583547103.30 151.5636 60.0014 32.0000 1.9685 1.9696 416.5029 416.7977 0.0446 -1.0000 -1.0000 1108302 1583547103.40 151.5185 60.0014 32.0000 1.9692 1.9703 416.4885 416.7856 0.0447 -1.0000 -1.0000 1108365 1583547103.50 151.5185 60.0014 32.0000 1.9690 1.9702 416.3955 416.6904 0.0444 -1.0000 -1.0000 1108615 1583547103.60 151.5185 60.0014 32.0000 1.9695 1.9707 416.4849 416.7804 0.0445 -1.0000 -1.0000 1108677 1583547103.70 151.5185 60.0014 32.0000 1.9685 1.9697 416.6443 416.9403 0.0446 -1.0000 -1.0000 1108740 1583547103.80 151.5185 60.0014 32.0000 1.9693 1.9704 416.6124 416.9091 0.0447 -1.0000 -1.0000 1108818 1583547103.90 151.4864 60.0014 32.0000 1.9693 1.9705 416.5865 416.8820 0.0446 -1.0000 -1.0000 1108880 1583547104.00 151.4864 60.0014 32.0000 1.9702 1.9714 416.6134 416.9103 0.0447 -1.0000 -1.0000 1108943 1583547104.10 151.4864 60.0014 32.0000 1.9691 1.9702 416.5073 416.8032 0.0445 -1.0000 -1.0000 1109130 1583547104.20 151.4864 60.0014 32.0000 1.9694 1.9706 416.4554 416.7517 0.0446 -1.0000 -1.0000 1109193 1583547104.30 151.4864 60.0014 32.0000 1.9691 1.9702 416.6048 416.9010 0.0446 -1.0000 -1.0000 1109255 1583547104.40 151.4864 60.0014 32.0000 1.9685 1.9696 416.7075 417.0045 0.0447 -1.0000 -1.0000 1109333 1583547104.50 151.4858 60.0014 32.0000 1.9690 1.9702 416.6320 416.9278 0.0446 -1.0000 -1.0000 1109396 1583547104.60 151.4858 60.0014 32.0000 1.9699 1.9711 416.5628 416.8594 0.0446 -1.0000 -1.0000 1110130 1583547104.70 151.4858 60.0014 32.0000 1.9696 1.9708 416.5313 416.8273 0.0446 -1.0000 -1.0000 1110208 1583547104.80 151.4858 60.0014 32.0000 1.9688 1.9700 416.5922 416.8888 0.0447 -1.0000 -1.0000 1110271 1583547104.90 151.4858 60.0014 32.0000 1.9688 1.9699 416.7079 417.0042 0.0446 -1.0000 -1.0000 1110333 1583547105.00 151.5659 60.0024 32.0000 1.9683 1.9694 416.6863 416.9823 0.0445 -1.0000 -1.0000 1110427 1583547105.10 151.5659 60.0024 32.0000 1.9686 1.9697 416.6535 416.9496 0.0446 -1.0000 -1.0000 1110599 1583547105.20 151.5659 60.0024 32.0000 1.9691 1.9703 416.6536 416.9501 0.0446 -1.0000 -1.0000 1110677 1583547105.30 151.5659 60.0024 32.0000 1.9692 1.9704 416.6150 416.9112 0.0446 -1.0000 -1.0000 1110740 1583547105.40 151.5659 60.0024 32.0000 1.9690 1.9702 416.5436 416.8401 0.0446 -1.0000 -1.0000 1110802 1583547105.50 151.5618 60.0024 32.0000 1.9696 1.9707 416.5495 416.8458 0.0447 -1.0000 -1.0000 1110880 1583547105.60 151.5358 60.0024 32.0000 1.9697 1.9709 416.4627 416.7590 0.0446 -1.0000 -1.0000 1110943 1583547105.70 151.5358 60.0024 32.0000 1.9695 1.9706 416.4387 416.7336 0.0445 -1.0000 -1.0000 1111005 1583547105.80 151.5358 60.0024 32.0000 1.9686 1.9698 416.5396 416.8350 0.0445 -1.0000 -1.0000 1111083 1583547105.90 151.5358 60.0024 32.0000 1.9692 1.9703 416.5844 416.8799 0.0445 -1.0000 -1.0000 1111146 1583547106.00 151.5358 60.0024 32.0000 1.9690 1.9702 416.6089 416.9055 0.0446 -1.0000 -1.0000 1111208 1583547106.10 151.5530 60.0024 32.0000 1.9694 1.9705 416.5710 416.8664 0.0446 -1.0000 -1.0000 1111286 1583547106.20 151.5452 60.0024 32.0000 1.9689 1.9700 416.4380 416.7341 0.0446 -1.0000 -1.0000 1111349 1583547106.30 151.5147 60.0024 32.0000 1.9694 1.9705 416.4605 416.7555 0.0445 -1.0000 -1.0000 1111411 1583547106.40 151.5147 60.0024 32.0000 1.9686 1.9697 416.5304 416.8263 0.0446 -1.0000 -1.0000 1111474 1583547106.50 151.5147 60.0024 32.0000 1.9682 1.9694 416.6232 416.9188 0.0445 -1.0000 -1.0000 1111536 1583547106.60 151.5147 60.0024 32.0000 1.9689 1.9700 416.5987 416.8953 0.0447 -1.0000 -1.0000 1111599 1583547106.70 151.5147 60.0024 32.0000 1.9686 1.9698 416.5609 416.8576 0.0447 -1.0000 -1.0000 1111677 1583547106.80 151.5147 60.0024 32.0000 1.9688 1.9699 416.6068 416.9016 0.0444 -1.0000 -1.0000 1111740 1583547106.90 151.5147 60.0024 32.0000 1.9676 1.9688 416.5197 416.8160 0.0446 -1.0000 -1.0000 1111802 1583547107.00 151.5147 60.0024 32.0000 1.9687 1.9699 416.5495 416.8446 0.0445 -1.0000 -1.0000 1111880 1583547107.10 151.5147 60.0024 32.0000 1.9693 1.9704 416.5135 416.8092 0.0446 -1.0000 -1.0000 1111943 1583547107.20 151.4504 60.0024 32.0000 1.9683 1.9695 416.6106 416.9075 0.0447 -1.0000 -1.0000 1112380 1583547107.30 151.4504 60.0024 32.0000 1.9674 1.9686 416.5669 416.8630 0.0446 -1.0000 -1.0000 1112443 1583547107.40 151.4504 60.0024 32.0000 1.9684 1.9695 416.6513 416.9472 0.0445 -1.0000 -1.0000 1112505 1583547107.50 151.4504 60.0024 32.0000 1.9691 1.9702 416.5848 416.8806 0.0446 -1.0000 -1.0000 1112583 1583547107.60 151.4504 60.0024 32.0000 1.9688 1.9700 416.4712 416.7677 0.0447 -1.0000 -1.0000 1112646 1583547107.70 151.4504 60.0024 32.0000 1.9695 1.9707 416.3802 416.6769 0.0447 -1.0000 -1.0000 1112708 1583547107.80 151.4273 60.0024 32.0000 1.9701 1.9713 416.4287 416.7243 0.0445 -1.0000 -1.0000 1112786 1583547107.90 151.3945 60.0024 32.0000 1.9692 1.9703 416.4342 416.7294 0.0445 -1.0000 -1.0000 1112849 1583547108.00 151.3945 60.0024 32.0000 1.9688 1.9700 416.4993 416.7953 0.0446 -1.0000 -1.0000 1112911 1583547108.10 151.3945 60.0024 32.0000 1.9677 1.9688 416.6592 416.9553 0.0446 -1.0000 -1.0000 1112974 1583547108.20 151.3945 60.0024 32.0000 1.9688 1.9699 416.6579 416.9533 0.0444 -1.0000 -1.0000 1113365 1583547108.30 151.3945 60.0024 32.0000 1.9693 1.9704 416.5351 416.8302 0.0444 -1.0000 -1.0000 1113427 1583547108.40 151.4685 60.0024 32.0000 1.9692 1.9704 416.4653 416.7599 0.0444 -1.0000 -1.0000 1113490 1583547108.50 151.4685 60.0024 32.0000 1.9700 1.9711 416.4622 416.7569 0.0444 -1.0000 -1.0000 1113552 1583547108.60 151.4685 60.0024 32.0000 1.9700 1.9712 416.4740 416.7705 0.0446 -1.0000 -1.0000 1113615 1583547108.70 151.4685 60.0024 32.0000 1.9692 1.9704 416.4708 416.7667 0.0446 -1.0000 -1.0000 1113849 1583547108.80 151.4685 60.0024 32.0000 1.9691 1.9703 416.5749 416.8714 0.0447 -1.0000 -1.0000 1113911 1583547108.90 151.4618 60.0024 32.0000 1.9692 1.9704 416.7920 417.0880 0.0446 -1.0000 -1.0000 1113974 1583547109.00 151.4589 60.0024 32.0000 1.9694 1.9705 416.6279 416.9234 0.0445 -1.0000 -1.0000 1114052 1583547109.10 151.4589 60.0024 32.0000 1.9692 1.9703 416.6449 416.9410 0.0447 -1.0000 -1.0000 1114130 1583547109.20 151.4589 60.0024 32.0000 1.9687 1.9699 416.5066 416.8031 0.0446 -1.0000 -1.0000 1114365 1583547109.30 151.4589 60.0024 32.0000 1.9687 1.9698 416.4554 416.7513 0.0446 -1.0000 -1.0000 1114427 1583547109.40 151.4589 60.0024 32.0000 1.9694 1.9706 416.5026 416.7991 0.0447 -1.0000 -1.0000 1114490 1583547109.50 151.5161 60.0024 32.0000 1.9695 1.9707 416.7238 417.0185 0.0444 -1.0000 -1.0000 1114568 1583547109.60 151.5161 60.0024 32.0000 1.9696 1.9707 416.6996 416.9951 0.0445 -1.0000 -1.0000 1114630 1583547109.70 151.5161 60.0024 32.0000 1.9694 1.9705 416.5607 416.8560 0.0444 -1.0000 -1.0000 1114896 1583547109.80 151.5161 60.0024 32.0000 1.9692 1.9704 416.5255 416.8213 0.0445 -1.0000 -1.0000 1114974 1583547109.90 151.5161 60.0024 32.0000 1.9690 1.9702 416.4834 416.7786 0.0445 -1.0000 -1.0000 1115036 1583547110.00 151.5161 60.0024 32.0000 1.9691 1.9703 416.4723 416.7674 0.0445 -1.0000 -1.0000 1115099 1583547110.10 151.5077 60.0019 32.0000 1.9696 1.9708 416.4156 416.7103 0.0444 -1.0000 -1.0000 1115161 1583547110.20 151.5077 60.0019 32.0000 1.9687 1.9699 416.5244 416.8198 0.0445 -1.0000 -1.0000 1115599 1583547110.30 151.5077 60.0019 32.0000 1.9681 1.9692 416.5482 416.8445 0.0446 -1.0000 -1.0000 1115661 1583547110.40 151.5077 60.0019 32.0000 1.9689 1.9700 416.5618 416.8575 0.0445 -1.0000 -1.0000 1115740 1583547110.50 151.5077 60.0019 32.0000 1.9688 1.9699 416.5977 416.8928 0.0444 -1.0000 -1.0000 1115802 1583547110.60 151.6101 60.0019 32.0000 1.9697 1.9708 416.5112 416.8063 0.0445 -1.0000 -1.0000 1115865 1583547110.70 151.6101 60.0019 32.0000 1.9691 1.9702 416.3894 416.6854 0.0446 -1.0000 -1.0000 1116099 1583547110.80 151.6101 60.0019 32.0000 1.9685 1.9697 416.4884 416.7841 0.0445 -1.0000 -1.0000 1116161 1583547110.90 151.6101 60.0019 32.0000 1.9688 1.9700 416.4437 416.7386 0.0445 -1.0000 -1.0000 1116224 1583547111.00 151.6101 60.0019 32.0000 1.9689 1.9701 416.4884 416.7851 0.0446 -1.0000 -1.0000 1116302 1583547111.10 151.5789 60.0019 32.0000 1.9689 1.9700 416.6053 416.9004 0.0444 -1.0000 -1.0000 1116365 1583547111.20 151.5683 60.0019 32.0000 1.9683 1.9695 416.7385 417.0335 0.0445 -1.0000 -1.0000 1116661 1583547111.30 151.5683 60.0019 32.0000 1.9687 1.9699 416.6572 416.9529 0.0445 -1.0000 -1.0000 1116724 1583547111.40 151.5683 60.0019 32.0000 1.9694 1.9706 416.6233 416.9178 0.0443 -1.0000 -1.0000 1116786 1583547111.50 151.5683 60.0019 32.0000 1.9695 1.9706 416.5096 416.8056 0.0446 -1.0000 -1.0000 1116865 1583547111.60 151.5658 60.0019 32.0000 1.9688 1.9699 416.5354 416.8305 0.0445 -1.0000 -1.0000 1116927 1583547111.70 151.4909 60.0019 32.0000 1.9693 1.9705 416.5452 416.8410 0.0446 -1.0000 -1.0000 1117005 1583547111.80 151.4909 60.0019 32.0000 1.9683 1.9695 416.6785 416.9737 0.0445 -1.0000 -1.0000 1117083 1583547111.90 151.4909 60.0019 32.0000 1.9679 1.9691 416.7556 417.0517 0.0446 -1.0000 -1.0000 1117146 1583547112.00 151.4909 60.0019 32.0000 1.9693 1.9705 416.6690 416.9648 0.0445 -1.0000 -1.0000 1117208 1583547112.10 151.4909 60.0019 32.0000 1.9692 1.9704 416.6701 416.9656 0.0445 -1.0000 -1.0000 1117271 1583547112.20 151.4808 60.0019 32.0000 1.9697 1.9709 416.5985 416.8936 0.0444 -1.0000 -1.0000 1117333 1583547112.30 151.4808 60.0019 32.0000 1.9690 1.9701 416.4836 416.7785 0.0444 -1.0000 -1.0000 1118208 1583547112.40 151.4808 60.0019 32.0000 1.9698 1.9709 416.4827 416.7785 0.0446 -1.0000 -1.0000 1118286 1583547112.50 151.4808 60.0019 32.0000 1.9695 1.9707 416.4520 416.7481 0.0446 -1.0000 -1.0000 1118349 1583547112.60 151.4808 60.0019 32.0000 1.9692 1.9703 416.6440 416.9397 0.0445 -1.0000 -1.0000 1118411 1583547112.70 151.4808 60.0019 32.0000 1.9686 1.9698 416.7106 417.0059 0.0445 -1.0000 -1.0000 1118490 1583547112.80 151.4878 60.0019 32.0000 1.9683 1.9695 416.6481 416.9446 0.0446 -1.0000 -1.0000 1118552 1583547112.90 151.4878 60.0019 32.0000 1.9697 1.9708 416.4975 416.7931 0.0445 -1.0000 -1.0000 1118615 1583547113.00 151.4878 60.0019 32.0000 1.9697 1.9708 416.4541 416.7492 0.0446 -1.0000 -1.0000 1118693 1583547113.10 151.4878 60.0019 32.0000 1.9695 1.9707 416.4212 416.7173 0.0445 -1.0000 -1.0000 1118755 1583547113.20 151.4878 60.0019 32.0000 1.9686 1.9698 416.3579 416.6533 0.0445 -1.0000 -1.0000 1118818 1583547113.30 151.4874 60.0019 32.0000 1.9689 1.9700 416.4193 416.7154 0.0446 -1.0000 -1.0000 1118880 1583547113.40 151.4865 60.0019 32.0000 1.9687 1.9699 416.5589 416.8542 0.0444 -1.0000 -1.0000 1118943 1583547113.50 151.4865 60.0019 32.0000 1.9684 1.9695 416.6092 416.9053 0.0446 -1.0000 -1.0000 1119021 1583547113.60 151.4865 60.0019 32.0000 1.9681 1.9692 416.6975 416.9933 0.0445 -1.0000 -1.0000 1119083 1583547113.70 151.4865 60.0019 32.0000 1.9684 1.9696 416.5430 416.8388 0.0446 -1.0000 -1.0000 1119146 1583547113.80 151.4865 60.0019 32.0000 1.9689 1.9701 416.4089 416.7038 0.0444 -1.0000 -1.0000 1119224 1583547113.90 151.5193 60.0019 32.0000 1.9687 1.9698 416.4689 416.7625 0.0443 -1.0000 -1.0000 1119286 1583547114.00 151.5193 60.0019 32.0000 1.9684 1.9696 416.5171 416.8132 0.0447 -1.0000 -1.0000 1119349 1583547114.10 151.5193 60.0019 32.0000 1.9679 1.9691 416.6386 416.9351 0.0446 -1.0000 -1.0000 1119412 1583547114.20 151.5193 60.0019 32.0000 1.9677 1.9688 416.7733 417.0693 0.0445 -1.0000 -1.0000 1119474 1583547114.30 151.5193 60.0019 32.0000 1.9682 1.9693 416.5820 416.8780 0.0447 -1.0000 -1.0000 1119536 1583547114.40 151.5193 60.0019 32.0000 1.9683 1.9695 416.5836 416.8792 0.0445 -1.0000 -1.0000 1119615 1583547114.50 151.5193 60.0019 32.0000 1.9688 1.9699 416.5210 416.8170 0.0446 -1.0000 -1.0000 1119677 1583547114.60 151.5193 60.0019 32.0000 1.9693 1.9704 416.4631 416.7591 0.0446 -1.0000 -1.0000 1119740 1583547114.70 151.5193 60.0019 32.0000 1.9688 1.9699 416.4017 416.6974 0.0446 -1.0000 -1.0000 1119818 1583547114.80 151.5193 60.0019 32.0000 1.9685 1.9696 416.4614 416.7568 0.0445 -1.0000 -1.0000 1120099 1583547114.90 151.5193 60.0019 32.0000 1.9675 1.9687 416.6730 416.9691 0.0446 -1.0000 -1.0000 1120161 1583547115.00 151.4791 60.0027 32.0000 1.9682 1.9694 416.7163 417.0117 0.0445 -1.0000 -1.0000 1120240 1583547115.10 151.4791 60.0027 32.0000 1.9689 1.9701 416.6133 416.9085 0.0445 -1.0000 -1.0000 1120302 1583547115.20 151.4791 60.0027 32.0000 1.9689 1.9700 416.4550 416.7510 0.0446 -1.0000 -1.0000 1120380 1583547115.30 151.4791 60.0027 32.0000 1.9693 1.9705 416.4051 416.7007 0.0445 -1.0000 -1.0000 1120630 1583547115.40 151.4791 60.0027 32.0000 1.9686 1.9698 416.4239 416.7196 0.0446 -1.0000 -1.0000 1120693 1583547115.50 151.4791 60.0027 32.0000 1.9681 1.9693 416.5028 416.7993 0.0447 -1.0000 -1.0000 1120771 1583547115.60 151.4646 60.0027 32.0000 1.9683 1.9695 416.5979 416.8934 0.0445 -1.0000 -1.0000 1120833 1583547115.70 151.4569 60.0027 32.0000 1.9685 1.9697 416.5809 416.8767 0.0445 -1.0000 -1.0000 1120896 1583547115.80 151.4569 60.0027 32.0000 1.9688 1.9699 416.5793 416.8755 0.0447 -1.0000 -1.0000 1121661 1583547115.90 151.4569 60.0027 32.0000 1.9686 1.9698 416.5683 416.8641 0.0445 -1.0000 -1.0000 1121724 1583547116.00 151.4569 60.0027 32.0000 1.9692 1.9704 416.4061 416.7011 0.0444 -1.0000 -1.0000 1121786 1583547116.10 151.4569 60.0027 32.0000 1.9687 1.9698 416.4700 416.7646 0.0444 -1.0000 -1.0000 1121849 1583547116.20 151.4431 60.0027 32.0000 1.9683 1.9695 416.5561 416.8521 0.0446 -1.0000 -1.0000 1121911 1583547116.30 151.4431 60.0027 32.0000 1.9685 1.9697 416.6884 416.9840 0.0445 -1.0000 -1.0000 1121974 1583547116.40 151.4431 60.0027 32.0000 1.9687 1.9699 416.7022 416.9988 0.0447 -1.0000 -1.0000 1122052 1583547116.50 151.4431 60.0027 32.0000 1.9692 1.9704 416.6543 416.9493 0.0444 -1.0000 -1.0000 1122115 1583547116.60 151.4431 60.0027 32.0000 1.9695 1.9706 416.5311 416.8257 0.0444 -1.0000 -1.0000 1122177 1583547116.70 151.4431 60.0027 32.0000 1.9698 1.9710 416.4531 416.7488 0.0446 -1.0000 -1.0000 1122255 1583547116.80 151.4675 60.0027 32.0000 1.9690 1.9702 416.5572 416.8534 0.0446 -1.0000 -1.0000 1122318 1583547116.90 151.5243 60.0027 32.0000 1.9690 1.9701 416.5278 416.8238 0.0446 -1.0000 -1.0000 1122380 1583547117.00 151.5243 60.0027 32.0000 1.9684 1.9696 416.6013 416.8973 0.0445 -1.0000 -1.0000 1122443 1583547117.10 151.5243 60.0027 32.0000 1.9689 1.9700 416.6414 416.9361 0.0444 -1.0000 -1.0000 1122505 1583547117.20 151.5243 60.0027 32.0000 1.9693 1.9704 416.5754 416.8725 0.0447 -1.0000 -1.0000 1122583 1583547117.30 151.5243 60.0027 32.0000 1.9693 1.9705 416.5423 416.8380 0.0446 -1.0000 -1.0000 1122646 1583547117.40 151.5673 60.0027 32.0000 1.9697 1.9708 416.5117 416.8073 0.0445 -1.0000 -1.0000 1122708 1583547117.50 151.5977 60.0027 32.0000 1.9697 1.9708 416.4656 416.7612 0.0445 -1.0000 -1.0000 1122786 1583547117.60 151.5977 60.0027 32.0000 1.9687 1.9698 416.5077 416.8027 0.0444 -1.0000 -1.0000 1122849 1583547117.70 151.5977 60.0027 32.0000 1.9688 1.9700 416.6704 416.9659 0.0445 -1.0000 -1.0000 1122927 1583547117.80 151.5977 60.0027 32.0000 1.9689 1.9701 416.6818 416.9778 0.0446 -1.0000 -1.0000 1122990 1583547117.90 151.5977 60.0027 32.0000 1.9690 1.9702 416.6007 416.8961 0.0444 -1.0000 -1.0000 1123177 1583547118.00 151.5977 60.0027 32.0000 1.9698 1.9710 416.4430 416.7383 0.0445 -1.0000 -1.0000 1123240 1583547118.10 151.5977 60.0027 32.0000 1.9693 1.9704 416.4542 416.7495 0.0445 -1.0000 -1.0000 1123318 1583547118.20 151.5977 60.0027 32.0000 1.9685 1.9696 416.5326 416.8283 0.0446 -1.0000 -1.0000 1123365 1583547118.30 151.5977 60.0027 32.0000 1.9684 1.9695 416.6841 416.9799 0.0445 -1.0000 -1.0000 1123443 1583547118.40 151.5977 60.0027 32.0000 1.9689 1.9701 416.7192 417.0147 0.0445 -1.0000 -1.0000 1123630 1583547118.50 151.5977 60.0027 32.0000 1.9689 1.9700 416.6315 416.9273 0.0446 -1.0000 -1.0000 1123693 1583547118.60 151.5903 60.0027 32.0000 1.9692 1.9704 416.5134 416.8096 0.0446 -1.0000 -1.0000 1123755 1583547118.70 151.5354 60.0027 32.0000 1.9695 1.9707 416.3899 416.6851 0.0445 -1.0000 -1.0000 1123833 1583547118.80 151.5354 60.0027 32.0000 1.9690 1.9701 416.4414 416.7364 0.0445 -1.0000 -1.0000 1123896 1583547118.90 151.5354 60.0027 32.0000 1.9688 1.9700 416.5284 416.8238 0.0445 -1.0000 -1.0000 1123958 1583547119.00 151.5354 60.0027 32.0000 1.9681 1.9692 416.6943 416.9905 0.0446 -1.0000 -1.0000 1124036 1583547119.10 151.5354 60.0027 32.0000 1.9685 1.9697 416.6821 416.9778 0.0445 -1.0000 -1.0000 1124099 1583547119.20 151.4670 60.0027 32.0000 1.9681 1.9692 416.7412 417.0379 0.0447 -1.0000 -1.0000 1124161 1583547119.30 151.4670 60.0027 32.0000 1.9680 1.9691 416.5462 416.8422 0.0446 -1.0000 -1.0000 1124224 1583547119.40 151.4670 60.0027 32.0000 1.9691 1.9703 416.4403 416.7359 0.0444 -1.0000 -1.0000 1124349 1583547119.50 151.4670 60.0027 32.0000 1.9698 1.9709 416.4063 416.7008 0.0444 -1.0000 -1.0000 1124427 1583547119.60 151.4670 60.0027 32.0000 1.9691 1.9703 416.4277 416.7224 0.0444 -1.0000 -1.0000 1124490 1583547119.70 151.4670 60.0027 32.0000 1.9686 1.9697 416.5876 416.8827 0.0444 -1.0000 -1.0000 1124552 1583547119.80 151.4497 60.0016 32.0000 1.9681 1.9693 416.5913 416.8870 0.0445 -1.0000 -1.0000 1124615 1583547119.90 151.4497 60.0016 32.0000 1.9676 1.9687 416.7083 417.0035 0.0445 -1.0000 -1.0000 1124677 1583547120.00 151.4497 60.0016 32.0000 1.9679 1.9690 416.6243 416.9209 0.0446 -1.0000 -1.0000 1124865 1583547120.10 151.4497 60.0016 32.0000 1.9689 1.9700 416.5545 416.8497 0.0445 -1.0000 -1.0000 1124943 1583547120.20 151.4497 60.0016 32.0000 1.9689 1.9701 416.4258 416.7209 0.0445 -1.0000 -1.0000 1125005 1583547120.30 151.4002 60.0016 32.0000 1.9691 1.9703 416.4165 416.7126 0.0447 -1.0000 -1.0000 1125068 1583547120.40 151.4002 60.0016 32.0000 1.9690 1.9701 416.4712 416.7668 0.0445 -1.0000 -1.0000 1125130 1583547120.50 151.4002 60.0016 32.0000 1.9681 1.9693 416.5505 416.8456 0.0445 -1.0000 -1.0000 1125412 1583547120.60 151.4002 60.0016 32.0000 1.9686 1.9697 416.7332 417.0289 0.0445 -1.0000 -1.0000 1125474 1583547120.70 151.4002 60.0016 32.0000 1.9675 1.9687 416.5822 416.8772 0.0445 -1.0000 -1.0000 1125552 1583547120.80 151.4340 60.0016 32.0000 1.9690 1.9702 416.6055 416.9012 0.0445 -1.0000 -1.0000 1125615 1583547120.90 151.4450 60.0016 32.0000 1.9696 1.9708 416.6061 416.9021 0.0446 -1.0000 -1.0000 1125677 1583547121.00 151.4450 60.0016 32.0000 1.9693 1.9704 416.4797 416.7745 0.0444 -1.0000 -1.0000 1125865 1583547121.10 151.4450 60.0016 32.0000 1.9692 1.9704 416.4208 416.7160 0.0445 -1.0000 -1.0000 1125927 1583547121.20 151.4450 60.0016 32.0000 1.9693 1.9705 416.3919 416.6871 0.0445 -1.0000 -1.0000 1126005 1583547121.30 151.4497 60.0016 32.0000 1.9693 1.9704 416.4026 416.6989 0.0446 -1.0000 -1.0000 1126068 1583547121.40 151.5393 60.0016 32.0000 1.9688 1.9700 416.5387 416.8341 0.0445 -1.0000 -1.0000 1126130 1583547121.50 151.5393 60.0016 32.0000 1.9680 1.9692 416.5675 416.8626 0.0444 -1.0000 -1.0000 1126849 1583547121.60 151.5393 60.0016 32.0000 1.9691 1.9703 416.5524 416.8469 0.0444 -1.0000 -1.0000 1126912 1583547121.70 151.5393 60.0016 32.0000 1.9681 1.9692 416.5036 416.7990 0.0445 -1.0000 -1.0000 1126974 1583547121.80 151.5393 60.0016 32.0000 1.9693 1.9704 416.3983 416.6922 0.0443 -1.0000 -1.0000 1127052 1583547121.90 151.5494 60.0016 32.0000 1.9691 1.9702 416.4285 416.7233 0.0444 -1.0000 -1.0000 1127115 1583547122.00 151.5503 60.0016 32.0000 1.9686 1.9697 416.4796 416.7744 0.0445 -1.0000 -1.0000 1127349 1583547122.10 151.5503 60.0016 32.0000 1.9689 1.9701 416.6051 416.9001 0.0445 -1.0000 -1.0000 1127412 1583547122.20 151.5503 60.0016 32.0000 1.9678 1.9689 416.6082 416.9040 0.0445 -1.0000 -1.0000 1127474 1583547122.30 151.5503 60.0016 32.0000 1.9680 1.9692 416.6377 416.9333 0.0445 -1.0000 -1.0000 1127536 1583547122.40 151.5498 60.0016 32.0000 1.9682 1.9694 416.6604 416.9570 0.0446 -1.0000 -1.0000 1127661 1583547122.50 151.5264 60.0016 32.0000 1.9694 1.9705 416.5539 416.8496 0.0446 -1.0000 -1.0000 1127724 1583547122.60 151.5264 60.0016 32.0000 1.9688 1.9699 416.5593 416.8549 0.0445 -1.0000 -1.0000 1127786 1583547122.70 151.5264 60.0016 32.0000 1.9685 1.9696 416.4179 416.7141 0.0447 -1.0000 -1.0000 1127849 1583547122.80 151.5264 60.0016 32.0000 1.9682 1.9693 416.4597 416.7558 0.0446 -1.0000 -1.0000 1127927 1583547122.90 151.5264 60.0016 32.0000 1.9682 1.9694 416.5555 416.8509 0.0445 -1.0000 -1.0000 1127974 1583547123.00 151.4618 60.0016 32.0000 1.9682 1.9694 416.5841 416.8786 0.0444 -1.0000 -1.0000 1128146 1583547123.10 151.4618 60.0016 32.0000 1.9680 1.9691 416.6309 416.9269 0.0446 -1.0000 -1.0000 1128208 1583547123.20 151.4618 60.0016 32.0000 1.9680 1.9692 416.5501 416.8451 0.0444 -1.0000 -1.0000 1128286 1583547123.30 151.4618 60.0016 32.0000 1.9680 1.9691 416.4779 416.7732 0.0445 -1.0000 -1.0000 1128349 1583547123.40 151.4618 60.0016 32.0000 1.9691 1.9702 416.4622 416.7578 0.0445 -1.0000 -1.0000 1128411 1583547123.50 151.4618 60.0016 32.0000 1.9685 1.9696 416.3902 416.6851 0.0444 -1.0000 -1.0000 1128474 1583547123.60 151.4576 60.0016 32.0000 1.9687 1.9698 416.4232 416.7184 0.0445 -1.0000 -1.0000 1128536 1583547123.70 151.4576 60.0016 32.0000 1.9686 1.9697 416.4647 416.7604 0.0446 -1.0000 -1.0000 1128615 1583547123.80 151.4576 60.0016 32.0000 1.9684 1.9695 416.5397 416.8347 0.0444 -1.0000 -1.0000 1128677 1583547123.90 151.4576 60.0016 32.0000 1.9681 1.9693 416.5532 416.8478 0.0444 -1.0000 -1.0000 1128755 1583547124.00 151.4576 60.0016 32.0000 1.9681 1.9693 416.5592 416.8549 0.0445 -1.0000 -1.0000 1128865 1583547124.10 151.4455 60.0016 32.0000 1.9682 1.9693 416.4934 416.7889 0.0445 -1.0000 -1.0000 1128943 1583547124.20 151.4236 60.0016 32.0000 1.9694 1.9705 416.3701 416.6654 0.0445 -1.0000 -1.0000 1129005 1583547124.30 151.4236 60.0016 32.0000 1.9691 1.9703 416.3978 416.6927 0.0445 -1.0000 -1.0000 1129068 1583547124.40 151.4236 60.0016 32.0000 1.9689 1.9700 416.4618 416.7572 0.0445 -1.0000 -1.0000 1129146 1583547124.50 151.4236 60.0016 32.0000 1.9690 1.9702 416.5679 416.8635 0.0445 -1.0000 -1.0000 1129630 1583547124.60 151.4236 60.0016 32.0000 1.9682 1.9693 416.6542 416.9504 0.0446 -1.0000 -1.0000 1129693 1583547124.70 151.4409 60.0015 32.0000 1.9682 1.9694 416.6496 416.9448 0.0444 -1.0000 -1.0000 1129771 1583547124.80 151.4409 60.0015 32.0000 1.9677 1.9688 416.6752 416.9707 0.0445 -1.0000 -1.0000 1129833 1583547124.90 151.4409 60.0015 32.0000 1.9688 1.9700 416.5270 416.8222 0.0444 -1.0000 -1.0000 1129896 1583547125.00 151.4409 60.0015 32.0000 1.9695 1.9707 416.4988 416.7933 0.0444 -1.0000 -1.0000 1129958 1583547125.10 151.4409 60.0015 32.0000 1.9690 1.9702 416.4390 416.7347 0.0446 -1.0000 -1.0000 1130443 1583547125.20 151.4857 60.0015 32.0000 1.9694 1.9705 416.3783 416.6731 0.0444 -1.0000 -1.0000 1130505 1583547125.30 151.4888 60.0015 32.0000 1.9686 1.9697 416.5616 416.8562 0.0444 -1.0000 -1.0000 1130568 1583547125.40 151.4888 60.0015 32.0000 1.9688 1.9699 416.6078 416.9029 0.0445 -1.0000 -1.0000 1130630 1583547125.50 151.4888 60.0015 32.0000 1.9689 1.9700 416.6474 416.9415 0.0443 -1.0000 -1.0000 1130708 1583547125.60 151.4888 60.0015 32.0000 1.9693 1.9705 416.6676 416.9624 0.0444 -1.0000 -1.0000 1130771 1583547125.70 151.4886 60.0015 32.0000 1.9685 1.9696 416.6679 416.9627 0.0444 -1.0000 -1.0000 1130833 1583547125.80 151.4728 60.0015 32.0000 1.9693 1.9704 416.6177 416.9127 0.0445 -1.0000 -1.0000 1130912 1583547125.90 151.4728 60.0015 32.0000 1.9685 1.9697 416.5344 416.8302 0.0445 -1.0000 -1.0000 1130974 1583547126.00 151.4728 60.0015 32.0000 1.9692 1.9704 416.4371 416.7331 0.0446 -1.0000 -1.0000 1131037 1583547126.10 151.4728 60.0015 32.0000 1.9688 1.9700 416.4097 416.7044 0.0444 -1.0000 -1.0000 1131177 1583547126.20 151.4728 60.0015 32.0000 1.9689 1.9701 416.6153 416.9104 0.0445 -1.0000 -1.0000 1131240 1583547126.30 151.5332 60.0015 32.0000 1.9685 1.9696 416.6325 416.9281 0.0446 -1.0000 -1.0000 1131302 1583547126.40 151.5332 60.0015 32.0000 1.9692 1.9703 416.4931 416.7887 0.0445 -1.0000 -1.0000 1131365 1583547126.50 151.5332 60.0015 32.0000 1.9694 1.9705 416.4809 416.7765 0.0445 -1.0000 -1.0000 1131427 1583547126.60 151.5332 60.0015 32.0000 1.9694 1.9706 416.4488 416.7453 0.0447 -1.0000 -1.0000 1131661 1583547126.70 151.5332 60.0015 32.0000 1.9691 1.9703 416.3512 416.6457 0.0444 -1.0000 -1.0000 1131724 1583547126.80 151.5332 60.0015 32.0000 1.9688 1.9699 416.5289 416.8242 0.0445 -1.0000 -1.0000 1131786 1583547126.90 151.5306 60.0015 32.0000 1.9684 1.9696 416.6103 416.9059 0.0445 -1.0000 -1.0000 1131849 1583547127.00 151.5306 60.0015 32.0000 1.9680 1.9691 416.5958 416.8910 0.0445 -1.0000 -1.0000 1131927 1583547127.10 151.5306 60.0015 32.0000 1.9678 1.9689 416.6584 416.9541 0.0445 -1.0000 -1.0000 1132161 1583547127.20 151.5306 60.0015 32.0000 1.9693 1.9705 416.4695 416.7645 0.0444 -1.0000 -1.0000 1132240 1583547127.30 151.5306 60.0015 32.0000 1.9687 1.9699 416.4036 416.6992 0.0445 -1.0000 -1.0000 1132302 1583547127.40 151.4544 60.0015 32.0000 1.9685 1.9697 416.4003 416.6959 0.0446 -1.0000 -1.0000 1132365 1583547127.50 151.4544 60.0015 32.0000 1.9681 1.9692 416.5768 416.8730 0.0446 -1.0000 -1.0000 1132427 1583547127.60 151.4544 60.0015 32.0000 1.9686 1.9697 416.6750 416.9694 0.0443 -1.0000 -1.0000 1132661 1583547127.70 151.4544 60.0015 32.0000 1.9679 1.9691 416.6097 416.9042 0.0444 -1.0000 -1.0000 1132724 1583547127.80 151.4544 60.0015 32.0000 1.9682 1.9693 416.6398 416.9353 0.0445 -1.0000 -1.0000 1132787 1583547127.90 151.4590 60.0015 32.0000 1.9690 1.9702 416.4608 416.7560 0.0445 -1.0000 -1.0000 1132849 1583547128.00 151.4607 60.0015 32.0000 1.9698 1.9709 416.4328 416.7282 0.0445 -1.0000 -1.0000 1132912 1583547128.10 151.4607 60.0015 32.0000 1.9696 1.9707 416.4742 416.7694 0.0445 -1.0000 -1.0000 1132990 1583547128.20 151.4607 60.0015 32.0000 1.9691 1.9703 416.5471 416.8429 0.0445 -1.0000 -1.0000 1133615 1583547128.30 151.4607 60.0015 32.0000 1.9685 1.9696 416.7017 416.9967 0.0444 -1.0000 -1.0000 1133677 1583547128.40 151.4607 60.0015 32.0000 1.9693 1.9705 416.6477 416.9427 0.0445 -1.0000 -1.0000 1133755 1583547128.50 151.4962 60.0015 32.0000 1.9693 1.9704 416.5506 416.8460 0.0445 -1.0000 -1.0000 1133818 1583547128.60 151.4962 60.0015 32.0000 1.9694 1.9705 416.4804 416.7762 0.0445 -1.0000 -1.0000 1133880 1583547128.70 151.4962 60.0015 32.0000 1.9688 1.9699 416.5803 416.8754 0.0445 -1.0000 -1.0000 1134130 1583547128.80 151.4962 60.0015 32.0000 1.9686 1.9697 416.7001 416.9967 0.0447 -1.0000 -1.0000 1134193 1583547128.90 151.4962 60.0015 32.0000 1.9679 1.9691 416.6758 416.9709 0.0445 -1.0000 -1.0000 1134255 1583547129.00 151.4832 60.0015 32.0000 1.9690 1.9702 416.5784 416.8733 0.0443 -1.0000 -1.0000 1134333 1583547129.10 151.4832 60.0015 32.0000 1.9696 1.9707 416.5861 416.8805 0.0444 -1.0000 -1.0000 1134396 1583547129.20 151.4832 60.0015 32.0000 1.9696 1.9708 416.6095 416.9045 0.0444 -1.0000 -1.0000 1134458 1583547129.30 151.4832 60.0015 32.0000 1.9694 1.9705 416.5654 416.8606 0.0445 -1.0000 -1.0000 1134521 1583547129.40 151.4832 60.0015 32.0000 1.9693 1.9705 416.6994 416.9949 0.0445 -1.0000 -1.0000 1134583 1583547129.50 151.4842 60.0015 32.0000 1.9682 1.9693 416.7342 417.0289 0.0444 -1.0000 -1.0000 1134661 1583547129.60 151.4987 60.0015 32.0000 1.9688 1.9699 416.6161 416.9114 0.0445 -1.0000 -1.0000 1134724 1583547129.70 151.4987 60.0015 32.0000 1.9695 1.9707 416.6179 416.9127 0.0444 -1.0000 -1.0000 1134787 1583547129.80 151.4987 60.0015 32.0000 1.9701 1.9712 416.4511 416.7470 0.0445 -1.0000 -1.0000 1134865 1583547129.90 151.4987 60.0015 32.0000 1.9699 1.9710 416.4569 416.7520 0.0445 -1.0000 -1.0000 1134927 1583547130.00 151.4987 60.0015 32.0000 1.9690 1.9701 416.5007 416.7961 0.0445 -1.0000 -1.0000 1134990 1583547130.10 151.4721 60.0012 32.0000 1.9687 1.9699 416.6346 416.9302 0.0445 -1.0000 -1.0000 1135052 1583547130.20 151.4721 60.0012 32.0000 1.9685 1.9696 416.6416 416.9372 0.0445 -1.0000 -1.0000 1135115 1583547130.30 151.4721 60.0012 32.0000 1.9685 1.9696 416.6212 416.9165 0.0445 -1.0000 -1.0000 1135177 1583547130.40 151.4721 60.0012 32.0000 1.9691 1.9703 416.6389 416.9343 0.0445 -1.0000 -1.0000 1135255 1583547130.50 151.4721 60.0012 32.0000 1.9694 1.9706 416.5631 416.8588 0.0445 -1.0000 -1.0000 1135318 1583547130.60 151.4721 60.0012 32.0000 1.9693 1.9704 416.5134 416.8081 0.0443 -1.0000 -1.0000 1135380 1583547130.70 151.4721 60.0012 32.0000 1.9692 1.9704 416.5779 416.8735 0.0446 -1.0000 -1.0000 1135630 1583547130.80 151.5302 60.0012 32.0000 1.9686 1.9698 416.5957 416.8915 0.0445 -1.0000 -1.0000 1135693 1583547130.90 151.5337 60.0012 32.0000 1.9679 1.9691 416.5870 416.8819 0.0444 -1.0000 -1.0000 1135755 1583547131.00 151.5337 60.0012 32.0000 1.9677 1.9689 416.6238 416.9189 0.0445 -1.0000 -1.0000 1135818 1583547131.10 151.5337 60.0012 32.0000 1.9687 1.9698 416.6445 416.9397 0.0445 -1.0000 -1.0000 1135880 1583547131.20 151.5337 60.0012 32.0000 1.9684 1.9696 416.5439 416.8384 0.0444 -1.0000 -1.0000 1136177 1583547131.30 151.5337 60.0012 32.0000 1.9690 1.9701 416.3951 416.6899 0.0444 -1.0000 -1.0000 1136240 1583547131.40 151.5535 60.0012 32.0000 1.9694 1.9706 416.4534 416.7480 0.0444 -1.0000 -1.0000 1136302 1583547131.50 151.5535 60.0012 32.0000 1.9695 1.9706 416.4843 416.7796 0.0445 -1.0000 -1.0000 1136365 1583547131.60 151.5535 60.0012 32.0000 1.9698 1.9710 416.5147 416.8098 0.0444 -1.0000 -1.0000 1136427 1583547131.70 151.5535 60.0012 32.0000 1.9688 1.9699 416.6370 416.9319 0.0444 -1.0000 -1.0000 1136490 1583547131.80 151.5535 60.0012 32.0000 1.9686 1.9698 416.5364 416.8322 0.0445 -1.0000 -1.0000 1136630 1583547131.90 151.5535 60.0012 32.0000 1.9679 1.9690 416.4700 416.7646 0.0444 -1.0000 -1.0000 1136693 1583547132.00 151.4771 60.0012 32.0000 1.9691 1.9703 416.4160 416.7103 0.0443 -1.0000 -1.0000 1136755 1583547132.10 151.4771 60.0012 32.0000 1.9691 1.9702 416.4932 416.7885 0.0445 -1.0000 -1.0000 1136833 1583547132.20 151.4771 60.0012 32.0000 1.9685 1.9696 416.5067 416.8008 0.0443 -1.0000 -1.0000 1136896 1583547132.30 151.4771 60.0012 32.0000 1.9687 1.9698 416.4676 416.7639 0.0448 -1.0000 -1.0000 1137380 1583547132.40 151.4771 60.0012 32.0000 1.9682 1.9694 416.6248 416.9211 0.0446 -1.0000 -1.0000 1137458 1583547132.50 151.4612 60.0012 32.0000 1.9687 1.9699 416.6370 416.9318 0.0443 -1.0000 -1.0000 1137521 1583547132.60 151.4612 60.0012 32.0000 1.9686 1.9697 416.6675 416.9627 0.0445 -1.0000 -1.0000 1137583 1583547132.70 151.4612 60.0012 32.0000 1.9686 1.9698 416.6802 416.9749 0.0444 -1.0000 -1.0000 1137661 1583547132.80 151.4612 60.0012 32.0000 1.9695 1.9706 416.4243 416.7197 0.0445 -1.0000 -1.0000 1137880 1583547132.90 151.4612 60.0012 32.0000 1.9694 1.9706 416.3695 416.6646 0.0444 -1.0000 -1.0000 1137943 1583547133.00 151.4624 60.0012 32.0000 1.9697 1.9709 416.5720 416.8671 0.0444 -1.0000 -1.0000 1138021 1583547133.10 151.4792 60.0012 32.0000 1.9694 1.9705 416.5785 416.8728 0.0444 -1.0000 -1.0000 1138083 1583547133.20 151.4792 60.0012 32.0000 1.9684 1.9695 416.6524 416.9488 0.0447 -1.0000 -1.0000 1138161 1583547133.30 151.4792 60.0012 32.0000 1.9690 1.9701 416.6376 416.9323 0.0444 -1.0000 -1.0000 1138380 1583547133.40 151.4792 60.0012 32.0000 1.9692 1.9703 416.5738 416.8685 0.0443 -1.0000 -1.0000 1138443 1583547133.50 151.4792 60.0012 32.0000 1.9702 1.9713 416.4104 416.7053 0.0445 -1.0000 -1.0000 1138521 1583547133.60 151.4664 60.0012 32.0000 1.9693 1.9705 416.4440 416.7391 0.0445 -1.0000 -1.0000 1138583 1583547133.70 151.4664 60.0012 32.0000 1.9699 1.9710 416.4810 416.7762 0.0445 -1.0000 -1.0000 1138646 1583547133.80 151.4664 60.0012 32.0000 1.9697 1.9709 416.5666 416.8612 0.0443 -1.0000 -1.0000 1138880 1583547133.90 151.4664 60.0012 32.0000 1.9689 1.9700 416.6551 416.9501 0.0444 -1.0000 -1.0000 1138943 1583547134.00 151.4664 60.0012 32.0000 1.9687 1.9699 416.6147 416.9099 0.0444 -1.0000 -1.0000 1139005 1583547134.10 151.4848 60.0012 32.0000 1.9690 1.9702 416.5652 416.8607 0.0446 -1.0000 -1.0000 1139083 1583547134.20 151.5168 60.0012 32.0000 1.9694 1.9706 416.5031 416.7991 0.0445 -1.0000 -1.0000 1139146 1583547134.30 151.5168 60.0012 32.0000 1.9696 1.9707 416.4396 416.7344 0.0444 -1.0000 -1.0000 1139380 1583547134.40 151.5168 60.0012 32.0000 1.9694 1.9705 416.3574 416.6522 0.0444 -1.0000 -1.0000 1139443 1583547134.50 151.5168 60.0012 32.0000 1.9692 1.9704 416.4430 416.7373 0.0444 -1.0000 -1.0000 1139505 1583547134.60 151.5168 60.0012 32.0000 1.9691 1.9703 416.5572 416.8519 0.0443 -1.0000 -1.0000 1139568 1583547134.70 151.5168 60.0012 32.0000 1.9687 1.9699 416.6951 416.9897 0.0444 -1.0000 -1.0000 1139646 1583547134.80 151.5148 60.0010 32.0000 1.9683 1.9694 416.6866 416.9820 0.0444 -1.0000 -1.0000 1140724 1583547134.90 151.5148 60.0010 32.0000 1.9685 1.9697 416.6554 416.9506 0.0445 -1.0000 -1.0000 1140787 1583547135.00 151.5148 60.0010 32.0000 1.9688 1.9699 416.4695 416.7651 0.0445 -1.0000 -1.0000 1140849 1583547135.10 151.5148 60.0010 32.0000 1.9692 1.9704 416.4095 416.7044 0.0444 -1.0000 -1.0000 1140911 1583547135.20 151.5148 60.0010 32.0000 1.9691 1.9702 416.4548 416.7500 0.0445 -1.0000 -1.0000 1140990 1583547135.30 151.5358 60.0010 32.0000 1.9682 1.9694 416.6282 416.9240 0.0445 -1.0000 -1.0000 1141052 1583547135.40 151.5358 60.0010 32.0000 1.9677 1.9689 416.5610 416.8556 0.0445 -1.0000 -1.0000 1141115 1583547135.50 151.5358 60.0010 32.0000 1.9683 1.9694 416.6171 416.9125 0.0444 -1.0000 -1.0000 1141193 1583547135.60 151.5358 60.0010 32.0000 1.9683 1.9694 416.6482 416.9435 0.0445 -1.0000 -1.0000 1141255 1583547135.70 151.5358 60.0010 32.0000 1.9684 1.9695 416.5907 416.8866 0.0446 -1.0000 -1.0000 1141318 1583547135.80 151.5337 60.0010 32.0000 1.9690 1.9702 416.4174 416.7131 0.0445 -1.0000 -1.0000 1141380 1583547135.90 151.5332 60.0010 32.0000 1.9685 1.9697 416.3509 416.6457 0.0444 -1.0000 -1.0000 1141458 1583547136.00 151.5332 60.0010 32.0000 1.9686 1.9697 416.4330 416.7279 0.0445 -1.0000 -1.0000 1141505 1583547136.10 151.5332 60.0010 32.0000 1.9690 1.9701 416.5246 416.8194 0.0444 -1.0000 -1.0000 1141583 1583547136.20 151.5332 60.0010 32.0000 1.9688 1.9700 416.7408 417.0359 0.0444 -1.0000 -1.0000 1141646 1583547136.30 151.5332 60.0010 32.0000 1.9687 1.9699 416.6688 416.9641 0.0444 -1.0000 -1.0000 1141708 1583547136.40 151.4512 60.0010 32.0000 1.9682 1.9693 416.7091 417.0039 0.0444 -1.0000 -1.0000 1141786 1583547136.50 151.4562 60.0010 32.0000 1.9692 1.9704 416.4485 416.7432 0.0444 -1.0000 -1.0000 1141849 1583547136.60 151.4681 60.0010 32.0000 1.9690 1.9701 416.3145 416.6095 0.0445 -1.0000 -1.0000 1141911 1583547136.70 151.4681 60.0010 32.0000 1.9690 1.9702 416.4202 416.7153 0.0444 -1.0000 -1.0000 1141974 1583547136.80 151.4681 60.0010 32.0000 1.9688 1.9700 416.3579 416.6525 0.0444 -1.0000 -1.0000 1142036 1583547136.90 151.4681 60.0010 32.0000 1.9691 1.9703 416.5978 416.8920 0.0443 -1.0000 -1.0000 1142115 1583547137.00 151.4681 60.0010 32.0000 1.9681 1.9693 416.6371 416.9319 0.0445 -1.0000 -1.0000 1142177 1583547137.10 151.4681 60.0010 32.0000 1.9683 1.9694 416.6267 416.9219 0.0445 -1.0000 -1.0000 1142240 1583547137.20 151.4681 60.0010 32.0000 1.9684 1.9696 416.6157 416.9114 0.0445 -1.0000 -1.0000 1142318 1583547137.30 151.4681 60.0010 32.0000 1.9689 1.9701 416.5347 416.8304 0.0445 -1.0000 -1.0000 1142380 1583547137.40 151.4683 60.0010 32.0000 1.9693 1.9705 416.3131 416.6090 0.0445 -1.0000 -1.0000 1142443 1583547137.50 151.4852 60.0010 32.0000 1.9686 1.9698 416.4001 416.6945 0.0444 -1.0000 -1.0000 1142505 1583547137.60 151.4852 60.0010 32.0000 1.9676 1.9688 416.3931 416.6876 0.0444 -1.0000 -1.0000 1142568 1583547137.70 151.4852 60.0010 32.0000 1.9688 1.9699 416.5782 416.8732 0.0445 -1.0000 -1.0000 1142630 1583547137.80 151.4852 60.0010 32.0000 1.9677 1.9688 416.6266 416.9221 0.0445 -1.0000 -1.0000 1142708 1583547137.90 151.4852 60.0010 32.0000 1.9678 1.9690 416.6311 416.9261 0.0444 -1.0000 -1.0000 1142911 1583547138.00 151.4856 60.0010 32.0000 1.9686 1.9697 416.4955 416.7901 0.0444 -1.0000 -1.0000 1142974 1583547138.10 151.5263 60.0010 32.0000 1.9695 1.9706 416.5082 416.8033 0.0444 -1.0000 -1.0000 1143037 1583547138.20 151.5263 60.0010 32.0000 1.9693 1.9704 416.4321 416.7263 0.0443 -1.0000 -1.0000 1143099 1583547138.30 151.5263 60.0010 32.0000 1.9692 1.9704 416.3832 416.6783 0.0445 -1.0000 -1.0000 1143161 1583547138.40 151.5263 60.0010 32.0000 1.9686 1.9697 416.5738 416.8687 0.0444 -1.0000 -1.0000 1143677 1583547138.50 151.5263 60.0010 32.0000 1.9678 1.9690 416.6025 416.8974 0.0444 -1.0000 -1.0000 1143740 1583547138.60 151.5381 60.0010 32.0000 1.9681 1.9693 416.5713 416.8673 0.0446 -1.0000 -1.0000 1143802 1583547138.70 151.5381 60.0010 32.0000 1.9690 1.9701 416.5670 416.8622 0.0444 -1.0000 -1.0000 1143880 1583547138.80 151.5381 60.0010 32.0000 1.9689 1.9700 416.5239 416.8189 0.0445 -1.0000 -1.0000 1143943 1583547138.90 151.5381 60.0010 32.0000 1.9688 1.9700 416.4318 416.7261 0.0443 -1.0000 -1.0000 1144005 1583547139.00 151.5381 60.0010 32.0000 1.9693 1.9704 416.4315 416.7267 0.0445 -1.0000 -1.0000 1144083 1583547139.10 151.5331 60.0010 32.0000 1.9691 1.9702 416.3537 416.6490 0.0445 -1.0000 -1.0000 1144146 1583547139.20 151.4622 60.0010 32.0000 1.9686 1.9698 416.4122 416.7075 0.0445 -1.0000 -1.0000 1144224 1583547139.30 151.4622 60.0010 32.0000 1.9689 1.9701 416.3634 416.6586 0.0445 -1.0000 -1.0000 1144286 1583547139.40 151.4622 60.0010 32.0000 1.9688 1.9699 416.4932 416.7877 0.0444 -1.0000 -1.0000 1144677 1583547139.50 151.4622 60.0010 32.0000 1.9688 1.9699 416.5149 416.8101 0.0444 -1.0000 -1.0000 1144740 1583547139.60 151.4622 60.0010 32.0000 1.9689 1.9701 416.4836 416.7779 0.0443 -1.0000 -1.0000 1144802 1583547139.70 151.4576 60.0020 32.0000 1.9696 1.9708 416.3373 416.6323 0.0445 -1.0000 -1.0000 1144865 1583547139.80 151.4576 60.0020 32.0000 1.9698 1.9709 416.3585 416.6528 0.0443 -1.0000 -1.0000 1144943 1583547139.90 151.4576 60.0020 32.0000 1.9688 1.9699 416.5924 416.8864 0.0443 -1.0000 -1.0000 1145349 1583547140.00 151.4576 60.0020 32.0000 1.9686 1.9697 416.5902 416.8852 0.0444 -1.0000 -1.0000 1145411 1583547140.10 151.4576 60.0020 32.0000 1.9686 1.9697 416.6112 416.9056 0.0444 -1.0000 -1.0000 1145490 1583547140.20 151.4576 60.0020 32.0000 1.9689 1.9700 416.6189 416.9140 0.0445 -1.0000 -1.0000 1145552 1583547140.30 151.4576 60.0020 32.0000 1.9694 1.9706 416.4962 416.7905 0.0443 -1.0000 -1.0000 1145615 1583547140.40 151.4575 60.0020 32.0000 1.9689 1.9701 416.4515 416.7467 0.0445 -1.0000 -1.0000 1145865 1583547140.50 151.4575 60.0020 32.0000 1.9691 1.9702 416.4928 416.7872 0.0443 -1.0000 -1.0000 1145927 1583547140.60 151.4403 60.0020 32.0000 1.9690 1.9702 416.6054 416.8990 0.0442 -1.0000 -1.0000 1145990 1583547140.70 151.4264 60.0020 32.0000 1.9686 1.9697 416.6186 416.9141 0.0445 -1.0000 -1.0000 1146052 1583547140.80 151.4264 60.0020 32.0000 1.9679 1.9691 416.6306 416.9257 0.0444 -1.0000 -1.0000 1146130 1583547140.90 151.4625 60.0020 32.0000 1.9684 1.9696 416.5049 416.8000 0.0445 -1.0000 -1.0000 1146193 1583547141.00 151.4669 60.0020 32.0000 1.9697 1.9708 416.3270 416.6228 0.0445 -1.0000 -1.0000 1146255 1583547141.10 151.4669 60.0020 32.0000 1.9689 1.9701 416.3860 416.6807 0.0444 -1.0000 -1.0000 1146318 1583547141.20 151.4669 60.0020 32.0000 1.9695 1.9706 416.4069 416.7013 0.0444 -1.0000 -1.0000 1146396 1583547141.30 151.4669 60.0020 32.0000 1.9692 1.9704 416.5090 416.8041 0.0445 -1.0000 -1.0000 1146458 1583547141.40 151.4669 60.0020 32.0000 1.9682 1.9694 416.6002 416.8950 0.0443 -1.0000 -1.0000 1146521 1583547141.50 151.4392 60.0020 32.0000 1.9679 1.9691 416.5742 416.8697 0.0445 -1.0000 -1.0000 1146583 1583547141.60 151.4392 60.0020 32.0000 1.9681 1.9693 416.6547 416.9501 0.0445 -1.0000 -1.0000 1146646 1583547141.70 151.4392 60.0020 32.0000 1.9683 1.9695 416.4720 416.7669 0.0444 -1.0000 -1.0000 1146708 1583547141.80 151.4392 60.0020 32.0000 1.9698 1.9710 416.4687 416.7633 0.0444 -1.0000 -1.0000 1146787 1583547141.90 151.4392 60.0020 32.0000 1.9692 1.9703 416.3912 416.6857 0.0444 -1.0000 -1.0000 1146849 1583547142.00 151.4673 60.0020 32.0000 1.9689 1.9700 416.5423 416.8369 0.0444 -1.0000 -1.0000 1147490 1583547142.10 151.4673 60.0020 32.0000 1.9687 1.9698 416.7781 417.0736 0.0445 -1.0000 -1.0000 1147568 1583547142.20 151.4673 60.0020 32.0000 1.9684 1.9695 416.6282 416.9230 0.0444 -1.0000 -1.0000 1147646 1583547142.30 151.4673 60.0020 32.0000 1.9688 1.9700 416.5781 416.8726 0.0444 -1.0000 -1.0000 1147708 1583547142.40 151.4673 60.0020 32.0000 1.9694 1.9706 416.4930 416.7887 0.0445 -1.0000 -1.0000 1147771 1583547142.50 151.4673 60.0020 32.0000 1.9698 1.9709 416.4239 416.7182 0.0443 -1.0000 -1.0000 1147849 1583547142.60 151.5434 60.0020 32.0000 1.9700 1.9712 416.4646 416.7587 0.0443 -1.0000 -1.0000 1147896 1583547142.70 151.5739 60.0020 32.0000 1.9701 1.9712 416.4686 416.7634 0.0444 -1.0000 -1.0000 1147974 1583547142.80 151.5739 60.0020 32.0000 1.9694 1.9706 416.6126 416.9064 0.0443 -1.0000 -1.0000 1148036 1583547142.90 151.5739 60.0020 32.0000 1.9694 1.9706 416.6453 416.9400 0.0444 -1.0000 -1.0000 1148099 1583547143.00 151.5739 60.0020 32.0000 1.9691 1.9702 416.5734 416.8678 0.0443 -1.0000 -1.0000 1148177 1583547143.10 151.5739 60.0020 32.0000 1.9689 1.9701 416.5161 416.8108 0.0444 -1.0000 -1.0000 1148240 1583547143.20 151.5434 60.0020 32.0000 1.9704 1.9715 416.4418 416.7360 0.0443 -1.0000 -1.0000 1148318 1583547143.30 151.5434 60.0020 32.0000 1.9693 1.9704 416.4173 416.7120 0.0443 -1.0000 -1.0000 1148380 1583547143.40 151.5434 60.0020 32.0000 1.9689 1.9701 416.4306 416.7246 0.0444 -1.0000 -1.0000 1148443 1583547143.50 151.5434 60.0020 32.0000 1.9685 1.9697 416.5813 416.8770 0.0445 -1.0000 -1.0000 1148615 1583547143.60 151.5434 60.0020 32.0000 1.9679 1.9691 416.7003 416.9953 0.0444 -1.0000 -1.0000 1148677 1583547143.70 151.5434 60.0020 32.0000 1.9680 1.9692 416.6289 416.9236 0.0444 -1.0000 -1.0000 1148740 1583547143.80 151.5434 60.0020 32.0000 1.9681 1.9692 416.6418 416.9366 0.0444 -1.0000 -1.0000 1148818 1583547143.90 151.5434 60.0020 32.0000 1.9686 1.9697 416.5435 416.8381 0.0444 -1.0000 -1.0000 1148880 1583547144.00 151.5434 60.0020 32.0000 1.9695 1.9707 416.4420 416.7365 0.0444 -1.0000 -1.0000 1149161 1583547144.10 151.5434 60.0020 32.0000 1.9694 1.9706 416.4188 416.7124 0.0442 -1.0000 -1.0000 1149224 1583547144.20 151.5369 60.0020 32.0000 1.9693 1.9704 416.5377 416.8322 0.0444 -1.0000 -1.0000 1149287 1583547144.30 151.5182 60.0020 32.0000 1.9675 1.9686 416.6076 416.9031 0.0445 -1.0000 -1.0000 1149349 1583547144.40 151.5182 60.0020 32.0000 1.9681 1.9692 416.5776 416.8735 0.0446 -1.0000 -1.0000 1149427 1583547144.50 151.5182 60.0020 32.0000 1.9682 1.9693 416.6836 416.9788 0.0444 -1.0000 -1.0000 1149490 1583547144.60 151.5182 60.0020 32.0000 1.9687 1.9698 416.5942 416.8887 0.0444 -1.0000 -1.0000 1149865 1583547144.70 151.5182 60.0020 32.0000 1.9693 1.9705 416.4980 416.7923 0.0443 -1.0000 -1.0000 1149943 1583547144.80 151.5182 60.0020 32.0000 1.9695 1.9706 416.3986 416.6932 0.0444 -1.0000 -1.0000 1150005 1583547144.90 151.4868 60.0021 32.0000 1.9686 1.9697 416.5856 416.8814 0.0446 -1.0000 -1.0000 1150068 1583547145.00 151.4868 60.0021 32.0000 1.9687 1.9698 416.6769 416.9707 0.0443 -1.0000 -1.0000 1150146 1583547145.10 151.4868 60.0021 32.0000 1.9693 1.9704 416.5225 416.8174 0.0444 -1.0000 -1.0000 1150427 1583547145.20 151.4868 60.0021 32.0000 1.9698 1.9709 416.4806 416.7744 0.0443 -1.0000 -1.0000 1150490 1583547145.30 151.4868 60.0021 32.0000 1.9692 1.9704 416.4275 416.7218 0.0443 -1.0000 -1.0000 1150552 1583547145.40 151.4598 60.0021 32.0000 1.9699 1.9710 416.4218 416.7157 0.0443 -1.0000 -1.0000 1150615 1583547145.50 151.4548 60.0021 32.0000 1.9692 1.9704 416.5064 416.8006 0.0443 -1.0000 -1.0000 1150693 1583547145.60 151.4523 60.0021 32.0000 1.9689 1.9700 416.6051 416.8992 0.0443 -1.0000 -1.0000 1150880 1583547145.70 151.4066 60.0021 32.0000 1.9691 1.9702 416.7051 416.9993 0.0444 -1.0000 -1.0000 1150943 1583547145.80 151.4066 60.0021 32.0000 1.9693 1.9704 416.5676 416.8623 0.0444 -1.0000 -1.0000 1151005 1583547145.90 151.4155 60.0021 32.0000 1.9693 1.9705 416.4917 416.7868 0.0445 -1.0000 -1.0000 1151068 1583547146.00 151.4894 60.0021 32.0000 1.9695 1.9707 416.4901 416.7855 0.0445 -1.0000 -1.0000 1151130 1583547146.10 151.4894 60.0021 32.0000 1.9688 1.9700 416.4914 416.7862 0.0444 -1.0000 -1.0000 1151380 1583547146.20 151.4894 60.0021 32.0000 1.9687 1.9698 416.6581 416.9527 0.0444 -1.0000 -1.0000 1151443 1583547146.30 151.4894 60.0021 32.0000 1.9686 1.9698 416.6775 416.9726 0.0444 -1.0000 -1.0000 1151505 1583547146.40 151.4894 60.0021 32.0000 1.9682 1.9693 416.7060 417.0005 0.0444 -1.0000 -1.0000 1151583 1583547146.50 151.4648 60.0021 32.0000 1.9688 1.9700 416.5741 416.8690 0.0444 -1.0000 -1.0000 1151646 1583547146.60 151.4648 60.0021 32.0000 1.9695 1.9706 416.4359 416.7298 0.0443 -1.0000 -1.0000 1151865 1583547146.70 151.4648 60.0021 32.0000 1.9693 1.9704 416.4450 416.7394 0.0443 -1.0000 -1.0000 1151943 1583547146.80 151.4648 60.0021 32.0000 1.9688 1.9700 416.5854 416.8799 0.0444 -1.0000 -1.0000 1152005 1583547146.90 151.4648 60.0021 32.0000 1.9681 1.9692 416.4573 416.7515 0.0444 -1.0000 -1.0000 1152068 1583547147.00 151.4748 60.0021 32.0000 1.9685 1.9696 416.6740 416.9693 0.0444 -1.0000 -1.0000 1152146 1583547147.10 151.4859 60.0021 32.0000 1.9690 1.9701 416.7357 417.0307 0.0445 -1.0000 -1.0000 1152365 1583547147.20 151.4859 60.0021 32.0000 1.9688 1.9700 416.5371 416.8316 0.0444 -1.0000 -1.0000 1152443 1583547147.30 151.4859 60.0021 32.0000 1.9698 1.9709 416.5215 416.8159 0.0443 -1.0000 -1.0000 1152505 1583547147.40 151.4859 60.0021 32.0000 1.9685 1.9696 416.4726 416.7671 0.0444 -1.0000 -1.0000 1152568 1583547147.50 151.4859 60.0021 32.0000 1.9682 1.9693 416.5876 416.8818 0.0444 -1.0000 -1.0000 1152646 1583547147.60 151.5341 60.0021 32.0000 1.9681 1.9692 416.7543 417.0494 0.0443 -1.0000 -1.0000 1153099 1583547147.70 151.5341 60.0021 32.0000 1.9687 1.9698 416.5708 416.8654 0.0444 -1.0000 -1.0000 1153161 1583547147.80 151.5341 60.0021 32.0000 1.9691 1.9703 416.5659 416.8601 0.0444 -1.0000 -1.0000 1153224 1583547147.90 151.5341 60.0021 32.0000 1.9698 1.9709 416.4575 416.7529 0.0445 -1.0000 -1.0000 1153302 1583547148.00 151.5341 60.0021 32.0000 1.9689 1.9701 416.4218 416.7154 0.0441 -1.0000 -1.0000 1153349 1583547148.10 151.5454 60.0021 32.0000 1.9687 1.9698 416.5131 416.8080 0.0444 -1.0000 -1.0000 1153427 1583547148.20 151.5461 60.0021 32.0000 1.9680 1.9692 416.6177 416.9116 0.0443 -1.0000 -1.0000 1153490 1583547148.30 151.5461 60.0021 32.0000 1.9679 1.9691 416.6328 416.9266 0.0442 -1.0000 -1.0000 1153552 1583547148.40 151.5461 60.0021 32.0000 1.9679 1.9691 416.6260 416.9198 0.0443 -1.0000 -1.0000 1153630 1583547148.50 151.5461 60.0021 32.0000 1.9688 1.9699 416.4474 416.7422 0.0444 -1.0000 -1.0000 1153693 1583547148.60 151.5461 60.0021 32.0000 1.9695 1.9706 416.4416 416.7361 0.0443 -1.0000 -1.0000 1153865 1583547148.70 151.5274 60.0021 32.0000 1.9687 1.9699 416.2983 416.5928 0.0444 -1.0000 -1.0000 1153943 1583547148.80 151.5295 60.0021 32.0000 1.9688 1.9700 416.5038 416.7988 0.0444 -1.0000 -1.0000 1154005 1583547148.90 151.5295 60.0021 32.0000 1.9679 1.9690 416.6309 416.9261 0.0445 -1.0000 -1.0000 1154068 1583547149.00 151.5295 60.0021 32.0000 1.9680 1.9691 416.6246 416.9183 0.0443 -1.0000 -1.0000 1154146 1583547149.10 151.5295 60.0021 32.0000 1.9691 1.9703 416.5631 416.8577 0.0444 -1.0000 -1.0000 1154380 1583547149.20 151.5307 60.0021 32.0000 1.9691 1.9703 416.4506 416.7451 0.0444 -1.0000 -1.0000 1154443 1583547149.30 151.5351 60.0021 32.0000 1.9690 1.9702 416.3711 416.6656 0.0444 -1.0000 -1.0000 1154521 1583547149.40 151.5351 60.0021 32.0000 1.9688 1.9700 416.4113 416.7061 0.0444 -1.0000 -1.0000 1154583 1583547149.50 151.5351 60.0021 32.0000 1.9681 1.9693 416.4955 416.7904 0.0445 -1.0000 -1.0000 1154661 1583547149.60 151.5351 60.0021 32.0000 1.9684 1.9696 416.5102 416.8043 0.0443 -1.0000 -1.0000 1154724 1583547149.70 151.5351 60.0021 32.0000 1.9686 1.9698 416.4732 416.7681 0.0444 -1.0000 -1.0000 1155365 1583547149.80 151.5226 60.0021 32.0000 1.9687 1.9699 416.4548 416.7493 0.0444 -1.0000 -1.0000 1155427 1583547149.90 151.5183 60.0022 32.0000 1.9691 1.9702 416.4651 416.7590 0.0442 -1.0000 -1.0000 1155505 1583547150.00 151.5183 60.0022 32.0000 1.9686 1.9697 416.5499 416.8441 0.0443 -1.0000 -1.0000 1155568 1583547150.10 151.5183 60.0022 32.0000 1.9690 1.9702 416.5902 416.8852 0.0445 -1.0000 -1.0000 1155646 1583547150.20 151.5183 60.0022 32.0000 1.9678 1.9689 416.6368 416.9314 0.0443 -1.0000 -1.0000 1155708 1583547150.30 151.5183 60.0022 32.0000 1.9683 1.9695 416.6260 416.9201 0.0443 -1.0000 -1.0000 1155771 1583547150.40 151.5183 60.0022 32.0000 1.9693 1.9705 416.4664 416.7603 0.0442 -1.0000 -1.0000 1155833 1583547150.50 151.5183 60.0022 32.0000 1.9699 1.9710 416.3844 416.6796 0.0445 -1.0000 -1.0000 1155896 1583547150.60 151.5183 60.0022 32.0000 1.9689 1.9701 416.4171 416.7113 0.0443 -1.0000 -1.0000 1155958 1583547150.70 151.4651 60.0022 32.0000 1.9690 1.9702 416.5246 416.8181 0.0442 -1.0000 -1.0000 1156099 1583547150.80 151.4651 60.0022 32.0000 1.9689 1.9700 416.6576 416.9516 0.0443 -1.0000 -1.0000 1156161 1583547150.90 151.4651 60.0022 32.0000 1.9684 1.9695 416.7087 417.0041 0.0445 -1.0000 -1.0000 1156224 1583547151.00 151.4651 60.0022 32.0000 1.9691 1.9703 416.5631 416.8578 0.0443 -1.0000 -1.0000 1156286 1583547151.10 151.4651 60.0022 32.0000 1.9693 1.9704 416.3751 416.6685 0.0442 -1.0000 -1.0000 1156365 1583547151.20 151.4532 60.0022 32.0000 1.9690 1.9702 416.3821 416.6756 0.0443 -1.0000 -1.0000 1156427 1583547151.30 151.4420 60.0022 32.0000 1.9687 1.9698 416.3875 416.6808 0.0441 -1.0000 -1.0000 1156505 1583547151.40 151.4420 60.0022 32.0000 1.9694 1.9705 416.5141 416.8077 0.0442 -1.0000 -1.0000 1156568 1583547151.50 151.4420 60.0022 32.0000 1.9686 1.9698 416.6453 416.9395 0.0443 -1.0000 -1.0000 1156646 1583547151.60 151.4420 60.0022 32.0000 1.9685 1.9697 416.6208 416.9145 0.0442 -1.0000 -1.0000 1156708 1583547151.70 151.4420 60.0022 32.0000 1.9692 1.9703 416.7014 416.9965 0.0444 -1.0000 -1.0000 1156896 1583547151.80 151.4420 60.0022 32.0000 1.9688 1.9700 416.5565 416.8509 0.0443 -1.0000 -1.0000 1156958 1583547151.90 151.4420 60.0022 32.0000 1.9696 1.9708 416.4449 416.7392 0.0444 -1.0000 -1.0000 1157021 1583547152.00 151.4420 60.0022 32.0000 1.9692 1.9703 416.4007 416.6949 0.0443 -1.0000 -1.0000 1157099 1583547152.10 151.4420 60.0022 32.0000 1.9692 1.9703 416.5009 416.7951 0.0443 -1.0000 -1.0000 1157177 1583547152.20 151.4420 60.0022 32.0000 1.9688 1.9700 416.5593 416.8533 0.0443 -1.0000 -1.0000 1157411 1583547152.30 151.4673 60.0022 32.0000 1.9681 1.9692 416.6258 416.9202 0.0444 -1.0000 -1.0000 1157474 1583547152.40 151.4714 60.0022 32.0000 1.9682 1.9694 416.6530 416.9476 0.0444 -1.0000 -1.0000 1157537 1583547152.50 151.4714 60.0022 32.0000 1.9686 1.9697 416.6376 416.9313 0.0442 -1.0000 -1.0000 1157615 1583547152.60 151.4714 60.0022 32.0000 1.9690 1.9702 416.5177 416.8118 0.0443 -1.0000 -1.0000 1157677 1583547152.70 151.4714 60.0022 32.0000 1.9692 1.9704 416.4641 416.7582 0.0443 -1.0000 -1.0000 1157911 1583547152.80 151.4714 60.0022 32.0000 1.9692 1.9704 416.4653 416.7602 0.0444 -1.0000 -1.0000 1157974 1583547152.90 151.4814 60.0022 32.0000 1.9693 1.9704 416.6257 416.9204 0.0444 -1.0000 -1.0000 1158036 1583547153.00 151.4814 60.0022 32.0000 1.9683 1.9695 416.7603 417.0552 0.0444 -1.0000 -1.0000 1158130 1583547153.10 151.4814 60.0022 32.0000 1.9690 1.9701 416.6592 416.9538 0.0444 -1.0000 -1.0000 1158177 1583547153.20 151.4814 60.0022 32.0000 1.9691 1.9703 416.5704 416.8643 0.0443 -1.0000 -1.0000 1158255 1583547153.30 151.4814 60.0022 32.0000 1.9699 1.9711 416.4411 416.7348 0.0442 -1.0000 -1.0000 1158349 1583547153.40 151.5094 60.0022 32.0000 1.9693 1.9704 416.3657 416.6598 0.0443 -1.0000 -1.0000 1158411 1583547153.50 151.5094 60.0022 32.0000 1.9690 1.9701 416.4263 416.7201 0.0443 -1.0000 -1.0000 1158490 1583547153.60 151.5094 60.0022 32.0000 1.9691 1.9702 416.5442 416.8384 0.0443 -1.0000 -1.0000 1158552 1583547153.70 151.5094 60.0022 32.0000 1.9684 1.9695 416.6808 416.9740 0.0441 -1.0000 -1.0000 1158615 1583547153.80 151.5094 60.0022 32.0000 1.9684 1.9696 416.6391 416.9324 0.0442 -1.0000 -1.0000 1158943 1583547153.90 151.5094 60.0022 32.0000 1.9689 1.9700 416.5139 416.8083 0.0444 -1.0000 -1.0000 1159005 1583547154.00 151.5103 60.0022 32.0000 1.9693 1.9704 416.5195 416.8134 0.0443 -1.0000 -1.0000 1159068 1583547154.10 151.5103 60.0022 32.0000 1.9693 1.9704 416.3920 416.6855 0.0442 -1.0000 -1.0000 1159146 1583547154.20 151.5103 60.0022 32.0000 1.9691 1.9702 416.4918 416.7853 0.0443 -1.0000 -1.0000 1159208 1583547154.30 151.5103 60.0022 32.0000 1.9683 1.9695 416.5626 416.8570 0.0443 -1.0000 -1.0000 1159380 1583547154.40 151.5103 60.0022 32.0000 1.9683 1.9695 416.5363 416.8298 0.0442 -1.0000 -1.0000 1159458 1583547154.50 151.5103 60.0022 32.0000 1.9685 1.9696 416.5211 416.8151 0.0443 -1.0000 -1.0000 1159505 1583547154.60 151.5000 60.0020 32.0000 1.9685 1.9696 416.5191 416.8127 0.0443 -1.0000 -1.0000 1159584 1583547154.70 151.5000 60.0020 32.0000 1.9690 1.9702 416.4282 416.7227 0.0443 -1.0000 -1.0000 1159646 1583547154.80 151.5000 60.0020 32.0000 1.9695 1.9706 416.4646 416.7587 0.0443 -1.0000 -1.0000 1159927 1583547154.90 151.5000 60.0020 32.0000 1.9687 1.9698 416.4690 416.7632 0.0443 -1.0000 -1.0000 1159990 1583547155.00 151.5000 60.0020 32.0000 1.9686 1.9697 416.5042 416.7982 0.0443 -1.0000 -1.0000 1200130 1583547155.10 151.5210 60.0020 32.0000 1.9680 1.9692 416.6090 416.9030 0.0443 -1.0000 -1.0000 1200193 1583547155.20 151.6049 60.0020 32.0000 1.9682 1.9693 416.5441 416.8386 0.0443 -1.0000 -1.0000 1200255 1583547155.30 151.6049 60.0020 32.0000 1.9682 1.9693 416.5264 416.8190 0.0441 -1.0000 -1.0000 1200443 1583547155.40 151.6049 60.0020 32.0000 1.9693 1.9705 416.4609 416.7540 0.0442 -1.0000 -1.0000 1200505 1583547155.50 151.6049 60.0020 32.0000 1.9695 1.9707 416.3404 416.6325 0.0441 -1.0000 -1.0000 1200568 1583547155.60 151.6049 60.0020 32.0000 1.9684 1.9696 416.4037 416.6973 0.0443 -1.0000 -1.0000 1200630 1583547155.70 151.5513 60.0020 32.0000 1.9685 1.9696 416.4823 416.7776 0.0445 -1.0000 -1.0000 1200693 1583547155.80 151.5513 60.0020 32.0000 1.9684 1.9696 416.5919 416.8855 0.0443 -1.0000 -1.0000 1201130 1583547155.90 151.5513 60.0020 32.0000 1.9681 1.9693 416.5775 416.8713 0.0442 -1.0000 -1.0000 1201193 1583547156.00 151.5513 60.0020 32.0000 1.9682 1.9693 416.5882 416.8816 0.0442 -1.0000 -1.0000 1201255 1583547156.10 151.5513 60.0020 32.0000 1.9681 1.9693 416.5342 416.8280 0.0442 -1.0000 -1.0000 1201334 1583547156.20 151.5286 60.0020 32.0000 1.9692 1.9703 416.4549 416.7482 0.0442 -1.0000 -1.0000 1201396 1583547156.30 151.5252 60.0020 32.0000 1.9685 1.9696 416.4444 416.7378 0.0442 -1.0000 -1.0000 1201458 1583547156.40 151.5252 60.0020 32.0000 1.9681 1.9693 416.4593 416.7537 0.0443 -1.0000 -1.0000 1201599 1583547156.50 151.5252 60.0020 32.0000 1.9682 1.9693 416.5173 416.8120 0.0444 -1.0000 -1.0000 1201661 1583547156.60 151.5252 60.0020 32.0000 1.9674 1.9685 416.6155 416.9099 0.0443 -1.0000 -1.0000 1201724 1583547156.70 151.5252 60.0020 32.0000 1.9686 1.9698 416.5848 416.8788 0.0443 -1.0000 -1.0000 1201802 1583547156.80 151.5252 60.0020 32.0000 1.9678 1.9689 416.5988 416.8922 0.0442 -1.0000 -1.0000 1201865 1583547156.90 151.5252 60.0020 32.0000 1.9686 1.9698 416.4018 416.6955 0.0443 -1.0000 -1.0000 1202099 1583547157.00 151.5252 60.0020 32.0000 1.9690 1.9701 416.3889 416.6823 0.0442 -1.0000 -1.0000 1202161 1583547157.10 151.4554 60.0020 32.0000 1.9687 1.9699 416.4777 416.7712 0.0443 -1.0000 -1.0000 1202224 1583547157.20 151.4554 60.0020 32.0000 1.9689 1.9701 416.4868 416.7811 0.0443 -1.0000 -1.0000 1202302 1583547157.30 151.4538 60.0020 32.0000 1.9692 1.9704 416.5489 416.8433 0.0444 -1.0000 -1.0000 1202365 1583547157.40 151.4537 60.0020 32.0000 1.9688 1.9699 416.5839 416.8786 0.0444 -1.0000 -1.0000 1202646 1583547157.50 151.4537 60.0020 32.0000 1.9691 1.9702 416.5286 416.8223 0.0442 -1.0000 -1.0000 1202724 1583547157.60 151.4537 60.0020 32.0000 1.9693 1.9705 416.4423 416.7353 0.0442 -1.0000 -1.0000 1202787 1583547157.70 151.4537 60.0020 32.0000 1.9700 1.9711 416.4490 416.7433 0.0443 -1.0000 -1.0000 1202849 1583547157.80 151.4537 60.0020 32.0000 1.9698 1.9709 416.4970 416.7911 0.0443 -1.0000 -1.0000 1202927 1583547157.90 151.4714 60.0020 32.0000 1.9686 1.9698 416.5619 416.8555 0.0442 -1.0000 -1.0000 1203099 1583547158.00 151.4714 60.0020 32.0000 1.9678 1.9689 416.6004 416.8944 0.0444 -1.0000 -1.0000 1203224 1583547158.10 151.4714 60.0020 32.0000 1.9688 1.9700 416.6499 416.9445 0.0443 -1.0000 -1.0000 1203302 1583547158.20 151.4714 60.0020 32.0000 1.9685 1.9697 416.5629 416.8562 0.0442 -1.0000 -1.0000 1203365 1583547158.30 151.4714 60.0020 32.0000 1.9689 1.9701 416.5906 416.8848 0.0443 -1.0000 -1.0000 1203427 1583547158.40 151.4716 60.0020 32.0000 1.9695 1.9707 416.4910 416.7854 0.0444 -1.0000 -1.0000 1204146 1583547158.50 151.4718 60.0020 32.0000 1.9692 1.9704 416.5497 416.8439 0.0442 -1.0000 -1.0000 1204208 1583547158.60 151.4718 60.0020 32.0000 1.9686 1.9697 416.5215 416.8154 0.0443 -1.0000 -1.0000 1204271 1583547158.70 151.4718 60.0020 32.0000 1.9687 1.9699 416.6239 416.9180 0.0443 -1.0000 -1.0000 1204349 1583547158.80 151.4718 60.0020 32.0000 1.9682 1.9693 416.6270 416.9213 0.0443 -1.0000 -1.0000 1204411 1583547158.90 151.4718 60.0020 32.0000 1.9688 1.9700 416.6025 416.8964 0.0442 -1.0000 -1.0000 1204474 1583547159.00 151.5191 60.0020 32.0000 1.9695 1.9707 416.5937 416.8873 0.0443 -1.0000 -1.0000 1204552 1583547159.10 151.5191 60.0020 32.0000 1.9694 1.9706 416.5166 416.8109 0.0443 -1.0000 -1.0000 1204615 1583547159.20 151.5191 60.0020 32.0000 1.9698 1.9710 416.5475 416.8413 0.0442 -1.0000 -1.0000 1204693 1583547159.30 151.5191 60.0020 32.0000 1.9695 1.9706 416.5366 416.8293 0.0441 -1.0000 -1.0000 1204755 1583547159.40 151.5191 60.0020 32.0000 1.9681 1.9692 416.6088 416.9027 0.0442 -1.0000 -1.0000 1204818 1583547159.50 151.5204 60.0020 32.0000 1.9690 1.9701 416.6230 416.9167 0.0443 -1.0000 -1.0000 1204896 1583547159.60 151.5204 60.0020 32.0000 1.9691 1.9702 416.5517 416.8460 0.0443 -1.0000 -1.0000 1204958 1583547159.70 151.5204 60.0020 32.0000 1.9691 1.9702 416.4620 416.7560 0.0442 -1.0000 -1.0000 1205021 1583547159.80 151.5204 60.0020 32.0000 1.9685 1.9697 416.3980 416.6911 0.0442 -1.0000 -1.0000 1205099 1583547159.90 151.5204 60.0020 32.0000 1.9684 1.9695 416.4485 416.7418 0.0442 -1.0000 -1.0000 1205161 1583547160.00 151.5204 60.0020 32.0000 1.9677 1.9689 416.5952 416.8894 0.0443 -1.0000 -1.0000 1205224 1583547160.10 151.5363 60.0020 32.0000 1.9683 1.9695 416.6049 416.8979 0.0441 -1.0000 -1.0000 1205287 1583547160.20 151.5363 60.0020 32.0000 1.9696 1.9707 416.6138 416.9080 0.0443 -1.0000 -1.0000 1205349 1583547160.30 151.5363 60.0020 32.0000 1.9689 1.9701 416.6684 416.9627 0.0443 -1.0000 -1.0000 1205411 1583547160.40 151.5363 60.0020 32.0000 1.9687 1.9699 416.4758 416.7694 0.0442 -1.0000 -1.0000 1205490 1583547160.50 151.5363 60.0020 32.0000 1.9691 1.9703 416.3723 416.6651 0.0442 -1.0000 -1.0000 1205927 1583547160.60 151.5363 60.0020 32.0000 1.9697 1.9709 416.4204 416.7151 0.0445 -1.0000 -1.0000 1205990 1583547160.70 151.5189 60.0020 32.0000 1.9691 1.9702 416.4928 416.7869 0.0443 -1.0000 -1.0000 1206068 1583547160.80 151.5177 60.0020 32.0000 1.9686 1.9697 416.6939 416.9883 0.0443 -1.0000 -1.0000 1206130 1583547160.90 151.5177 60.0020 32.0000 1.9684 1.9695 416.6068 416.9012 0.0444 -1.0000 -1.0000 1206193 1583547161.00 151.5177 60.0020 32.0000 1.9682 1.9694 416.6160 416.9097 0.0442 -1.0000 -1.0000 1206255 1583547161.10 151.5177 60.0020 32.0000 1.9692 1.9703 416.4884 416.7826 0.0443 -1.0000 -1.0000 1206318 1583547161.20 151.5177 60.0020 32.0000 1.9694 1.9706 416.3697 416.6631 0.0442 -1.0000 -1.0000 1206396 1583547161.30 151.4397 60.0020 32.0000 1.9694 1.9706 416.4498 416.7441 0.0443 -1.0000 -1.0000 1206458 1583547161.40 151.4397 60.0020 32.0000 1.9695 1.9706 416.3845 416.6781 0.0442 -1.0000 -1.0000 1206552 1583547161.50 151.4397 60.0020 32.0000 1.9692 1.9703 416.4427 416.7368 0.0444 -1.0000 -1.0000 1206646 1583547161.60 151.4397 60.0020 32.0000 1.9683 1.9695 416.5275 416.8217 0.0443 -1.0000 -1.0000 1206708 1583547161.70 151.4397 60.0020 32.0000 1.9686 1.9697 416.5855 416.8801 0.0444 -1.0000 -1.0000 1206771 1583547161.80 151.4590 60.0020 32.0000 1.9686 1.9698 416.7057 417.0000 0.0443 -1.0000 -1.0000 1206834 1583547161.90 151.4590 60.0020 32.0000 1.9688 1.9700 416.5331 416.8274 0.0443 -1.0000 -1.0000 1206896 1583547162.00 151.4590 60.0020 32.0000 1.9692 1.9704 416.4301 416.7242 0.0444 -1.0000 -1.0000 1207130 1583547162.10 151.4590 60.0020 32.0000 1.9693 1.9705 416.3584 416.6530 0.0444 -1.0000 -1.0000 1207208 1583547162.20 151.4590 60.0020 32.0000 1.9691 1.9703 416.4190 416.7136 0.0443 -1.0000 -1.0000 1207271 1583547162.30 151.4590 60.0020 32.0000 1.9686 1.9697 416.5654 416.8589 0.0442 -1.0000 -1.0000 1207334 1583547162.40 151.4403 60.0020 32.0000 1.9684 1.9696 416.6827 416.9770 0.0444 -1.0000 -1.0000 1207411 1583547162.50 151.3717 60.0020 32.0000 1.9686 1.9698 416.6308 416.9243 0.0442 -1.0000 -1.0000 1207646 1583547162.60 151.3717 60.0020 32.0000 1.9684 1.9695 416.6310 416.9248 0.0442 -1.0000 -1.0000 1207708 1583547162.70 151.3717 60.0020 32.0000 1.9691 1.9703 416.5686 416.8619 0.0442 -1.0000 -1.0000 1207771 1583547162.80 151.3717 60.0020 32.0000 1.9694 1.9705 416.4155 416.7097 0.0444 -1.0000 -1.0000 1207833 1583547162.90 151.3717 60.0020 32.0000 1.9690 1.9702 416.3831 416.6774 0.0443 -1.0000 -1.0000 1207896 1583547163.00 151.4986 60.0020 32.0000 1.9692 1.9704 416.5555 416.8485 0.0441 -1.0000 -1.0000 1208349 1583547163.10 151.4986 60.0020 32.0000 1.9689 1.9700 416.6738 416.9680 0.0443 -1.0000 -1.0000 1208411 1583547163.20 151.4986 60.0020 32.0000 1.9693 1.9704 416.6758 416.9697 0.0442 -1.0000 -1.0000 1208474 1583547163.30 151.4986 60.0020 32.0000 1.9686 1.9698 416.6412 416.9349 0.0443 -1.0000 -1.0000 1208536 1583547163.40 151.4986 60.0020 32.0000 1.9697 1.9708 416.5398 416.8346 0.0443 -1.0000 -1.0000 1208599 1583547163.50 151.5462 60.0020 32.0000 1.9693 1.9704 416.4974 416.7912 0.0443 -1.0000 -1.0000 1208677 1583547163.60 151.5497 60.0020 32.0000 1.9690 1.9701 416.4924 416.7858 0.0442 -1.0000 -1.0000 1208911 1583547163.70 151.5497 60.0020 32.0000 1.9692 1.9704 416.6454 416.9385 0.0441 -1.0000 -1.0000 1208974 1583547163.80 151.5497 60.0020 32.0000 1.9683 1.9695 416.8172 417.1107 0.0442 -1.0000 -1.0000 1209052 1583547163.90 151.5497 60.0020 32.0000 1.9694 1.9706 416.7023 416.9964 0.0443 -1.0000 -1.0000 1209115 1583547164.00 151.5497 60.0020 32.0000 1.9684 1.9695 416.6298 416.9240 0.0443 -1.0000 -1.0000 1209177 1583547164.10 151.5497 60.0020 32.0000 1.9678 1.9690 416.4760 416.7701 0.0444 -1.0000 -1.0000 1209365 1583547164.20 151.5497 60.0020 32.0000 1.9683 1.9694 416.4278 416.7220 0.0443 -1.0000 -1.0000 1209427 1583547164.30 151.5292 60.0020 32.0000 1.9688 1.9700 416.5746 416.8675 0.0441 -1.0000 -1.0000 1209490 1583547164.40 151.5292 60.0020 32.0000 1.9676 1.9687 416.5326 416.8257 0.0442 -1.0000 -1.0000 1209568 1583547164.50 151.5292 60.0020 32.0000 1.9685 1.9696 416.6497 416.9439 0.0443 -1.0000 -1.0000 1209630 1583547164.60 151.5292 60.0020 32.0000 1.9677 1.9689 416.6823 416.9765 0.0443 -1.0000 -1.0000 1209693 1583547164.70 151.5502 60.0013 32.0000 1.9681 1.9693 416.6433 416.9375 0.0443 -1.0000 -1.0000 1209755 1583547164.80 151.5502 60.0013 32.0000 1.9684 1.9696 416.4856 416.7788 0.0442 -1.0000 -1.0000 1209818 1583547164.90 151.5502 60.0013 32.0000 1.9689 1.9701 416.4582 416.7524 0.0443 -1.0000 -1.0000 1209880 1583547165.00 151.5502 60.0013 32.0000 1.9694 1.9705 416.4448 416.7382 0.0443 -1.0000 -1.0000 1209958 1583547165.10 151.5524 60.0013 32.0000 1.9688 1.9699 416.5226 416.8166 0.0443 -1.0000 -1.0000 1210349 1583547165.20 151.5564 60.0013 32.0000 1.9686 1.9697 416.5291 416.8232 0.0443 -1.0000 -1.0000 1210427 1583547165.30 151.5564 60.0013 32.0000 1.9685 1.9696 416.5879 416.8820 0.0443 -1.0000 -1.0000 1210490 1583547165.40 151.5564 60.0013 32.0000 1.9687 1.9698 416.4952 416.7888 0.0442 -1.0000 -1.0000 1210552 1583547165.50 151.5564 60.0013 32.0000 1.9688 1.9700 416.5758 416.8697 0.0444 -1.0000 -1.0000 1210615 1583547165.60 151.5564 60.0013 32.0000 1.9688 1.9700 416.4259 416.7217 0.0445 -1.0000 -1.0000 1210677 1583547165.70 151.5479 60.0013 32.0000 1.9691 1.9703 416.4401 416.7330 0.0441 -1.0000 -1.0000 1210755 1583547165.80 151.5410 60.0013 32.0000 1.9687 1.9698 416.4818 416.7751 0.0442 -1.0000 -1.0000 1210834 1583547165.90 151.5410 60.0013 32.0000 1.9685 1.9696 416.5664 416.8605 0.0443 -1.0000 -1.0000 1210896 1583547166.00 151.5410 60.0013 32.0000 1.9685 1.9697 416.6200 416.9145 0.0444 -1.0000 -1.0000 1210958 1583547166.10 151.5410 60.0013 32.0000 1.9688 1.9699 416.5267 416.8195 0.0441 -1.0000 -1.0000 1211021 1583547166.20 151.5410 60.0013 32.0000 1.9689 1.9701 416.4463 416.7405 0.0444 -1.0000 -1.0000 1211084 1583547166.30 151.4519 60.0013 32.0000 1.9693 1.9704 416.3224 416.6162 0.0443 -1.0000 -1.0000 1211146 1583547166.40 151.4519 60.0013 32.0000 1.9691 1.9703 416.5887 416.8820 0.0442 -1.0000 -1.0000 1211224 1583547166.50 151.4519 60.0013 32.0000 1.9679 1.9690 416.6382 416.9330 0.0444 -1.0000 -1.0000 1211287 1583547166.60 151.4519 60.0013 32.0000 1.9686 1.9697 416.6830 416.9765 0.0441 -1.0000 -1.0000 1211349 1583547166.70 151.4519 60.0013 32.0000 1.9692 1.9704 416.6098 416.9023 0.0441 -1.0000 -1.0000 1211849 1583547166.80 151.4356 60.0013 32.0000 1.9687 1.9699 416.5350 416.8296 0.0443 -1.0000 -1.0000 1211911 1583547166.90 151.4356 60.0013 32.0000 1.9691 1.9703 416.4040 416.6977 0.0443 -1.0000 -1.0000 1211974 1583547167.00 151.4356 60.0013 32.0000 1.9688 1.9700 416.3892 416.6832 0.0443 -1.0000 -1.0000 1212052 1583547167.10 151.4356 60.0013 32.0000 1.9684 1.9695 416.4961 416.7900 0.0443 -1.0000 -1.0000 1212146 1583547167.20 151.4356 60.0013 32.0000 1.9679 1.9690 416.6471 416.9416 0.0443 -1.0000 -1.0000 1212427 1583547167.30 151.4409 60.0013 32.0000 1.9682 1.9693 416.7509 417.0443 0.0442 -1.0000 -1.0000 1212490 1583547167.40 151.4686 60.0013 32.0000 1.9689 1.9701 416.6180 416.9119 0.0442 -1.0000 -1.0000 1212568 1583547167.50 151.4686 60.0013 32.0000 1.9690 1.9701 416.4981 416.7917 0.0443 -1.0000 -1.0000 1212646 1583547167.60 151.4686 60.0013 32.0000 1.9693 1.9704 416.5530 416.8463 0.0442 -1.0000 -1.0000 1212708 1583547167.70 151.4686 60.0013 32.0000 1.9689 1.9700 416.6836 416.9777 0.0443 -1.0000 -1.0000 1212880 1583547167.80 151.4686 60.0013 32.0000 1.9682 1.9693 416.6320 416.9261 0.0443 -1.0000 -1.0000 1212958 1583547167.90 151.4555 60.0013 32.0000 1.9685 1.9696 416.6651 416.9585 0.0442 -1.0000 -1.0000 1213021 1583547168.00 151.4555 60.0013 32.0000 1.9687 1.9699 416.5349 416.8289 0.0443 -1.0000 -1.0000 1213084 1583547168.10 151.4555 60.0013 32.0000 1.9695 1.9707 416.5018 416.7951 0.0442 -1.0000 -1.0000 1213161 1583547168.20 151.4555 60.0013 32.0000 1.9694 1.9706 416.4589 416.7535 0.0443 -1.0000 -1.0000 1213396 1583547168.30 151.4555 60.0013 32.0000 1.9692 1.9703 416.5651 416.8589 0.0443 -1.0000 -1.0000 1213458 1583547168.40 151.4418 60.0013 32.0000 1.9688 1.9699 416.6379 416.9311 0.0441 -1.0000 -1.0000 1213536 1583547168.50 151.4418 60.0013 32.0000 1.9682 1.9693 416.6383 416.9312 0.0442 -1.0000 -1.0000 1213599 1583547168.60 151.4418 60.0013 32.0000 1.9682 1.9693 416.5365 416.8305 0.0442 -1.0000 -1.0000 1213661 1583547168.70 151.4418 60.0013 32.0000 1.9696 1.9708 416.4965 416.7900 0.0442 -1.0000 -1.0000 1214115 1583547168.80 151.4418 60.0013 32.0000 1.9693 1.9704 416.3795 416.6733 0.0443 -1.0000 -1.0000 1214177 1583547168.90 151.4418 60.0013 32.0000 1.9699 1.9711 416.4815 416.7748 0.0441 -1.0000 -1.0000 1214240 1583547169.00 151.4497 60.0013 32.0000 1.9678 1.9690 416.5784 416.8716 0.0442 -1.0000 -1.0000 1214318 1583547169.10 151.4497 60.0013 32.0000 1.9681 1.9693 416.6122 416.9058 0.0443 -1.0000 -1.0000 1214380 1583547169.20 151.4497 60.0013 32.0000 1.9684 1.9696 416.6808 416.9747 0.0442 -1.0000 -1.0000 1214458 1583547169.30 151.4497 60.0013 32.0000 1.9692 1.9703 416.6435 416.9373 0.0443 -1.0000 -1.0000 1214521 1583547169.40 151.4497 60.0013 32.0000 1.9694 1.9705 416.5608 416.8549 0.0443 -1.0000 -1.0000 1214583 1583547169.50 151.4497 60.0013 32.0000 1.9696 1.9707 416.4920 416.7861 0.0443 -1.0000 -1.0000 1214646 1583547169.60 151.4038 60.0020 32.0000 1.9689 1.9700 416.4485 416.7424 0.0443 -1.0000 -1.0000 1214708 1583547169.70 151.4038 60.0020 32.0000 1.9692 1.9703 416.5053 416.7988 0.0443 -1.0000 -1.0000 1214896 1583547169.80 151.4038 60.0020 32.0000 1.9683 1.9695 416.7515 417.0458 0.0443 -1.0000 -1.0000 1214974 1583547169.90 151.4038 60.0020 32.0000 1.9682 1.9693 416.6411 416.9358 0.0444 -1.0000 -1.0000 1215037 1583547170.00 151.4038 60.0020 32.0000 1.9686 1.9697 416.6230 416.9167 0.0442 -1.0000 -1.0000 1215099 1583547170.10 151.4038 60.0020 32.0000 1.9694 1.9705 416.4639 416.7582 0.0444 -1.0000 -1.0000 1215177 1583547170.20 151.5046 60.0020 32.0000 1.9693 1.9705 416.4626 416.7569 0.0443 -1.0000 -1.0000 1215240 1583547170.30 151.5046 60.0020 32.0000 1.9698 1.9709 416.4628 416.7574 0.0443 -1.0000 -1.0000 1215302 1583547170.40 151.5046 60.0020 32.0000 1.9693 1.9704 416.5357 416.8290 0.0442 -1.0000 -1.0000 1215365 1583547170.50 151.5046 60.0020 32.0000 1.9686 1.9697 416.5896 416.8840 0.0443 -1.0000 -1.0000 1215427 1583547170.60 151.5046 60.0020 32.0000 1.9676 1.9688 416.6320 416.9255 0.0442 -1.0000 -1.0000 1215490 1583547170.70 151.5046 60.0020 32.0000 1.9682 1.9694 416.7150 417.0082 0.0441 -1.0000 -1.0000 1215568 1583547170.80 151.5244 60.0020 32.0000 1.9684 1.9696 416.6453 416.9393 0.0443 -1.0000 -1.0000 1215896 1583547170.90 151.5244 60.0020 32.0000 1.9694 1.9706 416.4408 416.7346 0.0442 -1.0000 -1.0000 1215958 1583547171.00 151.5244 60.0020 32.0000 1.9688 1.9699 416.4105 416.7036 0.0442 -1.0000 -1.0000 1216036 1583547171.10 151.5244 60.0020 32.0000 1.9693 1.9705 416.4618 416.7540 0.0440 -1.0000 -1.0000 1216099 1583547171.20 151.5244 60.0020 32.0000 1.9688 1.9699 416.6123 416.9056 0.0442 -1.0000 -1.0000 1216177 1583547171.30 151.5244 60.0020 32.0000 1.9679 1.9690 416.6405 416.9339 0.0441 -1.0000 -1.0000 1216411 1583547171.40 151.5392 60.0020 32.0000 1.9679 1.9690 416.7219 417.0157 0.0442 -1.0000 -1.0000 1216474 1583547171.50 151.5392 60.0020 32.0000 1.9685 1.9696 416.6852 416.9788 0.0442 -1.0000 -1.0000 1216536 1583547171.60 151.5392 60.0020 32.0000 1.9686 1.9697 416.6375 416.9322 0.0444 -1.0000 -1.0000 1216599 1583547171.70 151.5392 60.0020 32.0000 1.9690 1.9701 416.4465 416.7390 0.0441 -1.0000 -1.0000 1216677 1583547171.80 151.5392 60.0020 32.0000 1.9693 1.9705 416.4110 416.7027 0.0439 -1.0000 -1.0000 1216912 1583547171.90 151.5140 60.0020 32.0000 1.9691 1.9702 416.5238 416.8175 0.0442 -1.0000 -1.0000 1216974 1583547172.00 151.5140 60.0020 32.0000 1.9685 1.9697 416.5531 416.8470 0.0443 -1.0000 -1.0000 1217037 1583547172.10 151.5140 60.0020 32.0000 1.9683 1.9695 416.5826 416.8767 0.0443 -1.0000 -1.0000 1217115 1583547172.20 151.5140 60.0020 32.0000 1.9684 1.9696 416.5922 416.8868 0.0443 -1.0000 -1.0000 1217177 1583547172.30 151.5140 60.0020 32.0000 1.9689 1.9700 416.6441 416.9367 0.0440 -1.0000 -1.0000 1217646 1583547172.40 151.5140 60.0020 32.0000 1.9690 1.9702 416.5242 416.8173 0.0442 -1.0000 -1.0000 1217724 1583547172.50 151.4265 60.0020 32.0000 1.9689 1.9700 416.4709 416.7638 0.0441 -1.0000 -1.0000 1217786 1583547172.60 151.4265 60.0020 32.0000 1.9691 1.9703 416.4577 416.7501 0.0442 -1.0000 -1.0000 1217849 1583547172.70 151.4265 60.0020 32.0000 1.9685 1.9697 416.6165 416.9100 0.0442 -1.0000 -1.0000 1217927 1583547172.80 151.4265 60.0020 32.0000 1.9682 1.9694 416.5220 416.8152 0.0442 -1.0000 -1.0000 1218208 1583547172.90 151.4265 60.0020 32.0000 1.9680 1.9691 416.6034 416.8969 0.0441 -1.0000 -1.0000 1218255 1583547173.00 151.3878 60.0020 32.0000 1.9683 1.9695 416.6951 416.9884 0.0442 -1.0000 -1.0000 1218333 1583547173.10 151.3878 60.0020 32.0000 1.9683 1.9694 416.5964 416.8892 0.0441 -1.0000 -1.0000 1218396 1583547173.20 151.3878 60.0020 32.0000 1.9690 1.9701 416.4565 416.7496 0.0442 -1.0000 -1.0000 1218474 1583547173.30 151.3878 60.0020 32.0000 1.9692 1.9703 416.4881 416.7823 0.0443 -1.0000 -1.0000 1218646 1583547173.40 151.3878 60.0020 32.0000 1.9690 1.9702 416.5989 416.8936 0.0444 -1.0000 -1.0000 1218708 1583547173.50 151.3878 60.0020 32.0000 1.9680 1.9692 416.5694 416.8636 0.0443 -1.0000 -1.0000 1218787 1583547173.60 151.3724 60.0020 32.0000 1.9685 1.9696 416.6317 416.9246 0.0441 -1.0000 -1.0000 1218849 1583547173.70 151.3724 60.0020 32.0000 1.9677 1.9689 416.6416 416.9365 0.0443 -1.0000 -1.0000 1218912 1583547173.80 151.3724 60.0020 32.0000 1.9691 1.9702 416.6098 416.9037 0.0443 -1.0000 -1.0000 1219224 1583547173.90 151.3724 60.0020 32.0000 1.9688 1.9699 416.5976 416.8910 0.0441 -1.0000 -1.0000 1219287 1583547174.00 151.3724 60.0020 32.0000 1.9690 1.9701 416.4814 416.7744 0.0442 -1.0000 -1.0000 1219349 1583547174.10 151.3724 60.0020 32.0000 1.9689 1.9700 416.4861 416.7802 0.0443 -1.0000 -1.0000 1219427 1583547174.20 151.4405 60.0020 32.0000 1.9692 1.9704 416.6213 416.9150 0.0442 -1.0000 -1.0000 1219490 1583547174.30 151.4676 60.0020 32.0000 1.9683 1.9694 416.6353 416.9287 0.0442 -1.0000 -1.0000 1219552 1583547174.40 151.4676 60.0020 32.0000 1.9692 1.9703 416.7412 417.0349 0.0443 -1.0000 -1.0000 1219630 1583547174.50 151.4676 60.0020 32.0000 1.9685 1.9696 416.6630 416.9567 0.0442 -1.0000 -1.0000 1219693 1583547174.60 151.4676 60.0020 32.0000 1.9694 1.9706 416.5720 416.8642 0.0441 -1.0000 -1.0000 1219755 1583547174.70 151.4716 60.0020 32.0000 1.9692 1.9704 416.4904 416.7837 0.0442 -1.0000 -1.0000 1219833 1583547174.80 151.5364 60.0014 32.0000 1.9693 1.9704 416.4245 416.7182 0.0443 -1.0000 -1.0000 1219896 1583547174.90 151.5364 60.0014 32.0000 1.9691 1.9702 416.4600 416.7534 0.0442 -1.0000 -1.0000 1220755 1583547175.00 151.5364 60.0014 32.0000 1.9690 1.9701 416.6634 416.9563 0.0441 -1.0000 -1.0000 1220834 1583547175.10 151.5364 60.0014 32.0000 1.9689 1.9701 416.6568 416.9510 0.0443 -1.0000 -1.0000 1220896 1583547175.20 151.5364 60.0014 32.0000 1.9681 1.9693 416.6680 416.9611 0.0442 -1.0000 -1.0000 1220974 1583547175.30 151.5403 60.0014 32.0000 1.9685 1.9696 416.6096 416.9039 0.0443 -1.0000 -1.0000 1221037 1583547175.40 151.5403 60.0014 32.0000 1.9693 1.9704 416.4340 416.7275 0.0442 -1.0000 -1.0000 1221099 1583547175.50 151.5403 60.0014 32.0000 1.9693 1.9704 416.4207 416.7141 0.0442 -1.0000 -1.0000 1221177 1583547175.60 151.5403 60.0014 32.0000 1.9688 1.9699 416.6157 416.9093 0.0442 -1.0000 -1.0000 1221240 1583547175.70 151.5403 60.0014 32.0000 1.9685 1.9696 416.6590 416.9511 0.0440 -1.0000 -1.0000 1221302 1583547175.80 151.5479 60.0014 32.0000 1.9683 1.9695 416.7060 417.0003 0.0443 -1.0000 -1.0000 1221380 1583547175.90 151.5523 60.0014 32.0000 1.9689 1.9701 416.6942 416.9881 0.0443 -1.0000 -1.0000 1221443 1583547176.00 151.5523 60.0014 32.0000 1.9691 1.9703 416.7864 417.0813 0.0444 -1.0000 -1.0000 1221505 1583547176.10 151.5523 60.0014 32.0000 1.9695 1.9706 416.5156 416.8097 0.0442 -1.0000 -1.0000 1221584 1583547176.20 151.5523 60.0014 32.0000 1.9690 1.9701 416.4443 416.7372 0.0442 -1.0000 -1.0000 1221646 1583547176.30 151.5523 60.0014 32.0000 1.9690 1.9701 416.4157 416.7086 0.0442 -1.0000 -1.0000 1221708 1583547176.40 151.5383 60.0014 32.0000 1.9680 1.9692 416.5872 416.8809 0.0442 -1.0000 -1.0000 1221771 1583547176.50 151.5172 60.0014 32.0000 1.9681 1.9693 416.6805 416.9740 0.0442 -1.0000 -1.0000 1221833 1583547176.60 151.5172 60.0014 32.0000 1.9685 1.9696 416.6879 416.9808 0.0441 -1.0000 -1.0000 1221896 1583547176.70 151.5172 60.0014 32.0000 1.9689 1.9701 416.5875 416.8809 0.0443 -1.0000 -1.0000 1221974 1583547176.80 151.5172 60.0014 32.0000 1.9691 1.9702 416.4083 416.7024 0.0443 -1.0000 -1.0000 1222036 1583547176.90 151.5172 60.0014 32.0000 1.9690 1.9701 416.4727 416.7661 0.0442 -1.0000 -1.0000 1222099 1583547177.00 151.5172 60.0014 32.0000 1.9694 1.9705 416.5081 416.8020 0.0443 -1.0000 -1.0000 1222177 1583547177.10 151.5172 60.0014 32.0000 1.9690 1.9702 416.5256 416.8192 0.0442 -1.0000 -1.0000 1222240 1583547177.20 151.5172 60.0014 32.0000 1.9687 1.9699 416.7547 417.0480 0.0441 -1.0000 -1.0000 1222302 1583547177.30 151.5172 60.0014 32.0000 1.9688 1.9700 416.6487 416.9410 0.0441 -1.0000 -1.0000 1222365 1583547177.40 151.5172 60.0014 32.0000 1.9690 1.9701 416.6167 416.9099 0.0442 -1.0000 -1.0000 1222427 1583547177.50 151.5170 60.0014 32.0000 1.9691 1.9703 416.6652 416.9587 0.0442 -1.0000 -1.0000 1222505 1583547177.60 151.5159 60.0014 32.0000 1.9688 1.9699 416.4937 416.7871 0.0442 -1.0000 -1.0000 1222568 1583547177.70 151.5159 60.0014 32.0000 1.9689 1.9701 416.4204 416.7135 0.0442 -1.0000 -1.0000 1222630 1583547177.80 151.5159 60.0014 32.0000 1.9693 1.9704 416.4822 416.7757 0.0443 -1.0000 -1.0000 1222708 1583547177.90 151.5159 60.0014 32.0000 1.9690 1.9701 416.5364 416.8297 0.0442 -1.0000 -1.0000 1222771 1583547178.00 151.5159 60.0014 32.0000 1.9682 1.9693 416.6637 416.9564 0.0441 -1.0000 -1.0000 1222834 1583547178.10 151.4984 60.0014 32.0000 1.9682 1.9694 416.6884 416.9818 0.0442 -1.0000 -1.0000 1222912 1583547178.20 151.4969 60.0014 32.0000 1.9689 1.9701 416.6710 416.9645 0.0442 -1.0000 -1.0000 1222974 1583547178.30 151.4969 60.0014 32.0000 1.9697 1.9709 416.5584 416.8505 0.0440 -1.0000 -1.0000 1223037 1583547178.40 151.4969 60.0014 32.0000 1.9691 1.9702 416.4886 416.7814 0.0441 -1.0000 -1.0000 1223099 1583547178.50 151.4969 60.0014 32.0000 1.9690 1.9701 416.4869 416.7806 0.0443 -1.0000 -1.0000 1223974 1583547178.60 151.4935 60.0014 32.0000 1.9687 1.9698 416.5096 416.8029 0.0442 -1.0000 -1.0000 1224036 1583547178.70 151.4756 60.0014 32.0000 1.9685 1.9696 416.6783 416.9730 0.0443 -1.0000 -1.0000 1224115 1583547178.80 151.4756 60.0014 32.0000 1.9688 1.9699 416.6572 416.9506 0.0441 -1.0000 -1.0000 1224177 1583547178.90 151.4756 60.0014 32.0000 1.9698 1.9709 416.5423 416.8345 0.0440 -1.0000 -1.0000 1224240 1583547179.00 151.4756 60.0014 32.0000 1.9706 1.9718 416.4132 416.7062 0.0441 -1.0000 -1.0000 1224318 1583547179.10 151.4756 60.0014 32.0000 1.9697 1.9708 416.5547 416.8478 0.0442 -1.0000 -1.0000 1224380 1583547179.20 151.4756 60.0014 32.0000 1.9690 1.9701 416.7106 417.0044 0.0442 -1.0000 -1.0000 1224443 1583547179.30 151.4756 60.0014 32.0000 1.9692 1.9703 416.6851 416.9780 0.0441 -1.0000 -1.0000 1224505 1583547179.40 151.4756 60.0014 32.0000 1.9685 1.9697 416.7207 417.0135 0.0441 -1.0000 -1.0000 1224568 1583547179.50 151.4756 60.0014 32.0000 1.9695 1.9706 416.7043 416.9985 0.0443 -1.0000 -1.0000 1224646 1583547179.60 151.4756 60.0014 32.0000 1.9705 1.9716 416.6333 416.9262 0.0441 -1.0000 -1.0000 1224708 1583547179.70 151.4932 60.0009 32.0000 1.9698 1.9709 416.5555 416.8495 0.0443 -1.0000 -1.0000 1224771 1583547179.80 151.4963 60.0008 32.0000 1.9695 1.9706 416.6935 416.9876 0.0442 -1.0000 -1.0000 1224849 1583547179.90 151.4963 60.0008 32.0000 1.9687 1.9699 416.8325 417.1261 0.0442 -1.0000 -1.0000 1224912 1583547180.00 151.4963 60.0008 32.0000 1.9686 1.9697 416.7660 417.0593 0.0442 -1.0000 -1.0000 1225099 1583547180.10 151.4988 60.0008 32.0000 1.9689 1.9701 416.7128 417.0061 0.0441 -1.0000 -1.0000 1225161 1583547180.20 151.4793 60.0008 32.0000 1.9690 1.9701 416.5670 416.8597 0.0442 -1.0000 -1.0000 1225240 1583547180.30 151.4793 60.0008 32.0000 1.9702 1.9713 416.5602 416.8541 0.0442 -1.0000 -1.0000 1225287 1583547180.40 151.4793 60.0008 32.0000 1.9701 1.9712 416.5542 416.8483 0.0443 -1.0000 -1.0000 1225365 1583547180.50 151.4793 60.0008 32.0000 1.9690 1.9702 416.7034 416.9961 0.0441 -1.0000 -1.0000 1225849 1583547180.60 151.4793 60.0008 32.0000 1.9679 1.9691 416.7335 417.0264 0.0441 -1.0000 -1.0000 1225911 1583547180.70 151.4793 60.0008 32.0000 1.9684 1.9695 416.7737 417.0672 0.0442 -1.0000 -1.0000 1225990 1583547180.80 151.4793 60.0008 32.0000 1.9681 1.9693 416.7224 417.0157 0.0442 -1.0000 -1.0000 1226052 1583547180.90 151.4793 60.0008 32.0000 1.9697 1.9708 416.5854 416.8791 0.0442 -1.0000 -1.0000 1226115 1583547181.00 151.4793 60.0008 32.0000 1.9695 1.9706 416.6212 416.9142 0.0441 -1.0000 -1.0000 1226193 1583547181.10 151.4793 60.0008 32.0000 1.9687 1.9699 416.6296 416.9220 0.0440 -1.0000 -1.0000 1226255 1583547181.20 151.4793 60.0008 32.0000 1.9687 1.9698 416.6702 416.9631 0.0440 -1.0000 -1.0000 1226318 1583547181.30 151.5627 60.0008 32.0000 1.9685 1.9696 416.7732 417.0666 0.0442 -1.0000 -1.0000 1226380 1583547181.40 151.5627 60.0008 32.0000 1.9691 1.9702 416.5164 416.8104 0.0443 -1.0000 -1.0000 1226443 1583547181.50 151.5627 60.0008 32.0000 1.9688 1.9699 416.5256 416.8189 0.0441 -1.0000 -1.0000 1226521 1583547181.60 151.5627 60.0008 32.0000 1.9690 1.9701 416.4028 416.6953 0.0441 -1.0000 -1.0000 1226865 1583547181.70 151.5627 60.0008 32.0000 1.9687 1.9698 416.5247 416.8183 0.0442 -1.0000 -1.0000 1226927 1583547181.80 151.5627 60.0008 32.0000 1.9681 1.9692 416.6339 416.9271 0.0441 -1.0000 -1.0000 1227005 1583547181.90 151.5627 60.0008 32.0000 1.9681 1.9692 416.6831 416.9765 0.0442 -1.0000 -1.0000 1227068 1583547182.00 151.5183 60.0008 32.0000 1.9686 1.9698 416.7118 417.0057 0.0442 -1.0000 -1.0000 1227130 1583547182.10 151.5136 60.0008 32.0000 1.9692 1.9703 416.5385 416.8313 0.0442 -1.0000 -1.0000 1227209 1583547182.20 151.5136 60.0008 32.0000 1.9700 1.9712 416.4998 416.7928 0.0441 -1.0000 -1.0000 1227271 1583547182.30 151.5136 60.0008 32.0000 1.9693 1.9704 416.5250 416.8189 0.0443 -1.0000 -1.0000 1227334 1583547182.40 151.5136 60.0008 32.0000 1.9682 1.9693 416.5657 416.8594 0.0443 -1.0000 -1.0000 1227396 1583547182.50 151.5136 60.0008 32.0000 1.9681 1.9692 416.6972 416.9919 0.0443 -1.0000 -1.0000 1227458 1583547182.60 151.5027 60.0008 32.0000 1.9678 1.9689 416.6047 416.8990 0.0444 -1.0000 -1.0000 1227693 1583547182.70 151.5027 60.0008 32.0000 1.9682 1.9694 416.7360 417.0311 0.0443 -1.0000 -1.0000 1227755 1583547182.80 151.5027 60.0008 32.0000 1.9690 1.9701 416.6182 416.9120 0.0443 -1.0000 -1.0000 1227833 1583547182.90 151.5027 60.0008 32.0000 1.9692 1.9704 416.5403 416.8329 0.0441 -1.0000 -1.0000 1227896 1583547183.00 151.5027 60.0008 32.0000 1.9694 1.9706 416.4465 416.7395 0.0442 -1.0000 -1.0000 1227958 1583547183.10 151.5313 60.0008 32.0000 1.9696 1.9707 416.4324 416.7257 0.0442 -1.0000 -1.0000 1228193 1583547183.20 151.5313 60.0008 32.0000 1.9693 1.9705 416.7275 417.0213 0.0442 -1.0000 -1.0000 1228255 1583547183.30 151.5313 60.0008 32.0000 1.9684 1.9695 416.7612 417.0546 0.0441 -1.0000 -1.0000 1228318 1583547183.40 151.5313 60.0008 32.0000 1.9693 1.9704 416.7141 417.0069 0.0441 -1.0000 -1.0000 1228380 1583547183.50 151.5313 60.0008 32.0000 1.9688 1.9699 416.6168 416.9105 0.0442 -1.0000 -1.0000 1228458 1583547183.60 151.5313 60.0008 32.0000 1.9698 1.9709 416.4332 416.7261 0.0442 -1.0000 -1.0000 1228521 1583547183.70 151.4566 60.0008 32.0000 1.9699 1.9710 416.5736 416.8674 0.0443 -1.0000 -1.0000 1228583 1583547183.80 151.4566 60.0008 32.0000 1.9695 1.9707 416.5522 416.8457 0.0442 -1.0000 -1.0000 1228661 1583547183.90 151.4566 60.0008 32.0000 1.9684 1.9696 416.6012 416.8946 0.0442 -1.0000 -1.0000 1228724 1583547184.00 151.4566 60.0008 32.0000 1.9684 1.9695 416.7164 417.0095 0.0441 -1.0000 -1.0000 1228787 1583547184.10 151.4566 60.0008 32.0000 1.9687 1.9699 416.6850 416.9790 0.0443 -1.0000 -1.0000 1229161 1583547184.20 151.4566 60.0008 32.0000 1.9689 1.9701 416.7219 417.0157 0.0442 -1.0000 -1.0000 1229224 1583547184.30 151.4566 60.0008 32.0000 1.9700 1.9712 416.5960 416.8891 0.0441 -1.0000 -1.0000 1229287 1583547184.40 151.4566 60.0008 32.0000 1.9698 1.9709 416.4586 416.7510 0.0441 -1.0000 -1.0000 1229349 1583547184.50 151.4566 60.0008 32.0000 1.9698 1.9709 416.5982 416.8914 0.0442 -1.0000 -1.0000 1229443 1583547184.60 151.4566 60.0008 32.0000 1.9691 1.9702 416.6768 416.9705 0.0441 -1.0000 -1.0000 1229661 1583547184.70 151.4599 60.0008 32.0000 1.9689 1.9700 416.8186 417.1132 0.0443 -1.0000 -1.0000 1229740 1583547184.80 151.4759 60.0008 32.0000 1.9691 1.9702 416.7462 417.0396 0.0442 -1.0000 -1.0000 1229802 1583547184.90 151.4759 60.0008 32.0000 1.9686 1.9697 416.6467 416.9400 0.0441 -1.0000 -1.0000 1229865 1583547185.00 151.4759 60.0008 32.0000 1.9697 1.9709 416.6391 416.9323 0.0442 -1.0000 -1.0000 1229943 1583547185.10 151.4759 60.0008 32.0000 1.9691 1.9703 416.4986 416.7923 0.0443 -1.0000 -1.0000 1230005 1583547185.20 151.4759 60.0008 32.0000 1.9700 1.9712 416.5100 416.8036 0.0442 -1.0000 -1.0000 1230193 1583547185.30 151.4873 60.0010 32.0000 1.9701 1.9712 416.4550 416.7489 0.0443 -1.0000 -1.0000 1230255 1583547185.40 151.5213 60.0010 32.0000 1.9689 1.9701 416.6772 416.9710 0.0442 -1.0000 -1.0000 1230318 1583547185.50 151.5213 60.0010 32.0000 1.9689 1.9701 416.7185 417.0118 0.0442 -1.0000 -1.0000 1230380 1583547185.60 151.5213 60.0010 32.0000 1.9682 1.9694 416.7461 417.0395 0.0441 -1.0000 -1.0000 1230443 1583547185.70 151.5213 60.0010 32.0000 1.9694 1.9706 416.6771 416.9695 0.0440 -1.0000 -1.0000 1230677 1583547185.80 151.5007 60.0010 32.0000 1.9699 1.9710 416.4922 416.7855 0.0442 -1.0000 -1.0000 1230755 1583547185.90 151.4817 60.0010 32.0000 1.9696 1.9708 416.5366 416.8291 0.0441 -1.0000 -1.0000 1230818 1583547186.00 151.4817 60.0010 32.0000 1.9690 1.9701 416.5533 416.8457 0.0440 -1.0000 -1.0000 1230880 1583547186.10 151.4817 60.0010 32.0000 1.9687 1.9698 416.6016 416.8937 0.0440 -1.0000 -1.0000 1230943 1583547186.20 151.4817 60.0010 32.0000 1.9680 1.9692 416.7057 416.9989 0.0442 -1.0000 -1.0000 1231177 1583547186.30 151.4817 60.0010 32.0000 1.9681 1.9693 416.6791 416.9731 0.0443 -1.0000 -1.0000 1231240 1583547186.40 151.5010 60.0010 32.0000 1.9687 1.9698 416.6574 416.9512 0.0442 -1.0000 -1.0000 1231318 1583547186.50 151.5615 60.0010 32.0000 1.9687 1.9699 416.5600 416.8531 0.0441 -1.0000 -1.0000 1231365 1583547186.60 151.5615 60.0010 32.0000 1.9701 1.9712 416.4451 416.7381 0.0442 -1.0000 -1.0000 1231443 1583547186.70 151.5615 60.0010 32.0000 1.9696 1.9707 416.5028 416.7974 0.0443 -1.0000 -1.0000 1232208 1583547186.80 151.5615 60.0010 32.0000 1.9687 1.9698 416.6069 416.9005 0.0442 -1.0000 -1.0000 1232271 1583547186.90 151.5615 60.0010 32.0000 1.9679 1.9690 416.7166 417.0105 0.0443 -1.0000 -1.0000 1232333 1583547187.00 151.5615 60.0010 32.0000 1.9689 1.9700 416.7694 417.0644 0.0444 -1.0000 -1.0000 1232411 1583547187.10 151.5615 60.0010 32.0000 1.9689 1.9701 416.6029 416.8971 0.0443 -1.0000 -1.0000 1232474 1583547187.20 151.5615 60.0010 32.0000 1.9694 1.9705 416.4845 416.7784 0.0443 -1.0000 -1.0000 1232552 1583547187.30 151.5615 60.0010 32.0000 1.9693 1.9705 416.5797 416.8721 0.0440 -1.0000 -1.0000 1232615 1583547187.40 151.5615 60.0010 32.0000 1.9682 1.9693 416.6301 416.9228 0.0442 -1.0000 -1.0000 1232677 1583547187.50 151.5585 60.0010 32.0000 1.9693 1.9705 416.5467 416.8415 0.0444 -1.0000 -1.0000 1232740 1583547187.60 151.5581 60.0010 32.0000 1.9680 1.9692 416.6710 416.9642 0.0442 -1.0000 -1.0000 1232802 1583547187.70 151.5581 60.0010 32.0000 1.9685 1.9696 416.6765 416.9698 0.0442 -1.0000 -1.0000 1232927 1583547187.80 151.5581 60.0010 32.0000 1.9694 1.9705 416.6330 416.9261 0.0441 -1.0000 -1.0000 1233005 1583547187.90 151.5591 60.0010 32.0000 1.9696 1.9708 416.4145 416.7072 0.0442 -1.0000 -1.0000 1233068 1583547188.00 151.5591 60.0010 32.0000 1.9690 1.9701 416.5815 416.8756 0.0442 -1.0000 -1.0000 1233130 1583547188.10 151.4664 60.0010 32.0000 1.9692 1.9703 416.6092 416.9025 0.0442 -1.0000 -1.0000 1233193 1583547188.20 151.5023 60.0010 32.0000 1.9685 1.9696 416.7744 417.0691 0.0443 -1.0000 -1.0000 1233271 1583547188.30 151.5023 60.0010 32.0000 1.9687 1.9699 416.8070 417.1007 0.0442 -1.0000 -1.0000 1233443 1583547188.40 151.5023 60.0010 32.0000 1.9694 1.9706 416.7674 417.0601 0.0440 -1.0000 -1.0000 1233505 1583547188.50 151.5023 60.0010 32.0000 1.9686 1.9697 416.6934 416.9867 0.0441 -1.0000 -1.0000 1233583 1583547188.60 151.5023 60.0010 32.0000 1.9688 1.9700 416.6344 416.9273 0.0441 -1.0000 -1.0000 1233630 1583547188.70 151.5023 60.0010 32.0000 1.9694 1.9706 416.5114 416.8051 0.0442 -1.0000 -1.0000 1233708 1583547188.80 151.5023 60.0010 32.0000 1.9695 1.9706 416.6902 416.9827 0.0441 -1.0000 -1.0000 1234130 1583547188.90 151.5023 60.0010 32.0000 1.9691 1.9703 416.7321 417.0258 0.0443 -1.0000 -1.0000 1234193 1583547189.00 151.5023 60.0010 32.0000 1.9679 1.9690 416.8198 417.1132 0.0441 -1.0000 -1.0000 1234271 1583547189.10 151.5059 60.0010 32.0000 1.9690 1.9702 416.6696 416.9636 0.0442 -1.0000 -1.0000 1234333 1583547189.20 151.5130 60.0010 32.0000 1.9691 1.9702 416.6828 416.9762 0.0442 -1.0000 -1.0000 1234411 1583547189.30 151.5130 60.0010 32.0000 1.9702 1.9714 416.6222 416.9162 0.0443 -1.0000 -1.0000 1234630 1583547189.40 151.5130 60.0010 32.0000 1.9694 1.9706 416.5289 416.8223 0.0441 -1.0000 -1.0000 1234693 1583547189.50 151.5130 60.0010 32.0000 1.9698 1.9709 416.5710 416.8639 0.0442 -1.0000 -1.0000 1234771 1583547189.60 151.5130 60.0010 32.0000 1.9692 1.9704 416.6838 416.9766 0.0441 -1.0000 -1.0000 1234834 1583547189.70 151.4454 60.0010 32.0000 1.9692 1.9703 416.6963 416.9895 0.0441 -1.0000 -1.0000 1234896 1583547189.80 151.4454 60.0010 32.0000 1.9691 1.9702 416.7374 417.0309 0.0442 -1.0000 -1.0000 1234974 1583547189.90 151.4454 60.0010 32.0000 1.9692 1.9703 416.5918 416.8849 0.0441 -1.0000 -1.0000 1235037 1583547190.00 151.4454 60.0010 32.0000 1.9698 1.9709 416.4856 416.7794 0.0443 -1.0000 -1.0000 1235099 1583547190.10 151.4454 60.0010 32.0000 1.9702 1.9713 416.4650 416.7586 0.0442 -1.0000 -1.0000 1235161 1583547190.20 151.4454 60.0010 32.0000 1.9702 1.9713 416.4602 416.7527 0.0441 -1.0000 -1.0000 1235224 1583547190.30 151.4727 60.0010 32.0000 1.9688 1.9699 416.6062 416.8998 0.0442 -1.0000 -1.0000 1235287 1583547190.40 151.5081 60.0010 32.0000 1.9693 1.9705 416.6166 416.9098 0.0442 -1.0000 -1.0000 1235365 1583547190.50 151.5081 60.0010 32.0000 1.9690 1.9701 416.6976 416.9914 0.0442 -1.0000 -1.0000 1235427 1583547190.60 151.5081 60.0010 32.0000 1.9689 1.9700 416.7603 417.0535 0.0442 -1.0000 -1.0000 1235505 1583547190.70 151.5081 60.0010 32.0000 1.9690 1.9702 416.7095 417.0029 0.0441 -1.0000 -1.0000 1235568 1583547190.80 151.5081 60.0010 32.0000 1.9695 1.9706 416.6722 416.9649 0.0441 -1.0000 -1.0000 1235693 1583547190.90 151.5829 60.0010 32.0000 1.9692 1.9703 416.6187 416.9122 0.0442 -1.0000 -1.0000 1235755 1583547191.00 151.5829 60.0010 32.0000 1.9698 1.9709 416.5510 416.8444 0.0442 -1.0000 -1.0000 1235833 1583547191.10 151.5829 60.0010 32.0000 1.9688 1.9699 416.6575 416.9496 0.0441 -1.0000 -1.0000 1235896 1583547191.20 151.5829 60.0010 32.0000 1.9688 1.9699 416.6382 416.9314 0.0441 -1.0000 -1.0000 1235974 1583547191.30 151.5829 60.0010 32.0000 1.9681 1.9693 416.6775 416.9713 0.0443 -1.0000 -1.0000 1236240 1583547191.40 151.5820 60.0010 32.0000 1.9682 1.9693 416.7069 417.0010 0.0442 -1.0000 -1.0000 1236302 1583547191.50 151.5745 60.0010 32.0000 1.9685 1.9697 416.6196 416.9116 0.0440 -1.0000 -1.0000 1236380 1583547191.60 151.5745 60.0010 32.0000 1.9692 1.9703 416.6066 416.9001 0.0442 -1.0000 -1.0000 1236443 1583547191.70 151.5745 60.0010 32.0000 1.9690 1.9702 416.5142 416.8075 0.0442 -1.0000 -1.0000 1236505 1583547191.80 151.5745 60.0010 32.0000 1.9684 1.9696 416.5335 416.8258 0.0440 -1.0000 -1.0000 1236740 1583547191.90 151.5745 60.0010 32.0000 1.9688 1.9699 416.6289 416.9214 0.0441 -1.0000 -1.0000 1236802 1583547192.00 151.5595 60.0010 32.0000 1.9690 1.9701 416.6219 416.9158 0.0443 -1.0000 -1.0000 1236865 1583547192.10 151.5595 60.0010 32.0000 1.9680 1.9692 416.5568 416.8497 0.0440 -1.0000 -1.0000 1236943 1583547192.20 151.5595 60.0010 32.0000 1.9695 1.9707 416.4815 416.7752 0.0443 -1.0000 -1.0000 1237005 1583547192.30 151.5595 60.0010 32.0000 1.9694 1.9705 416.5230 416.8148 0.0440 -1.0000 -1.0000 1237068 1583547192.40 151.5595 60.0010 32.0000 1.9692 1.9704 416.4260 416.7192 0.0442 -1.0000 -1.0000 1237974 1583547192.50 151.5539 60.0010 32.0000 1.9686 1.9697 416.5281 416.8204 0.0440 -1.0000 -1.0000 1238036 1583547192.60 151.5496 60.0010 32.0000 1.9685 1.9696 416.6470 416.9397 0.0441 -1.0000 -1.0000 1238099 1583547192.70 151.5496 60.0010 32.0000 1.9689 1.9700 416.7491 417.0421 0.0441 -1.0000 -1.0000 1238177 1583547192.80 151.5496 60.0010 32.0000 1.9687 1.9698 416.6318 416.9255 0.0442 -1.0000 -1.0000 1238240 1583547192.90 151.5496 60.0010 32.0000 1.9688 1.9699 416.5045 416.7982 0.0442 -1.0000 -1.0000 1238302 1583547193.00 151.5496 60.0010 32.0000 1.9695 1.9706 416.4603 416.7539 0.0442 -1.0000 -1.0000 1238380 1583547193.10 151.4844 60.0010 32.0000 1.9691 1.9703 416.4712 416.7648 0.0442 -1.0000 -1.0000 1238443 1583547193.20 151.4844 60.0010 32.0000 1.9691 1.9703 416.6127 416.9061 0.0442 -1.0000 -1.0000 1238505 1583547193.30 151.4844 60.0010 32.0000 1.9683 1.9695 416.6961 416.9894 0.0442 -1.0000 -1.0000 1238568 1583547193.40 151.4844 60.0010 32.0000 1.9683 1.9694 416.7029 416.9963 0.0442 -1.0000 -1.0000 1238630 1583547193.50 151.4844 60.0010 32.0000 1.9682 1.9693 416.6818 416.9749 0.0442 -1.0000 -1.0000 1238708 1583547193.60 151.5067 60.0010 32.0000 1.9697 1.9709 416.5620 416.8550 0.0441 -1.0000 -1.0000 1238771 1583547193.70 151.5067 60.0010 32.0000 1.9698 1.9709 416.4379 416.7313 0.0442 -1.0000 -1.0000 1238834 1583547193.80 151.5067 60.0010 32.0000 1.9696 1.9708 416.4337 416.7267 0.0442 -1.0000 -1.0000 1238911 1583547193.90 151.5067 60.0010 32.0000 1.9698 1.9709 416.5157 416.8091 0.0442 -1.0000 -1.0000 1239130 1583547194.00 151.5067 60.0010 32.0000 1.9688 1.9699 416.7297 417.0228 0.0441 -1.0000 -1.0000 1239193 1583547194.10 151.5067 60.0010 32.0000 1.9686 1.9697 416.7001 416.9928 0.0441 -1.0000 -1.0000 1239271 1583547194.20 151.5067 60.0010 32.0000 1.9684 1.9695 416.7350 417.0293 0.0444 -1.0000 -1.0000 1239334 1583547194.30 151.5067 60.0010 32.0000 1.9690 1.9702 416.5814 416.8750 0.0442 -1.0000 -1.0000 1239396 1583547194.40 151.5067 60.0010 32.0000 1.9698 1.9710 416.5463 416.8392 0.0441 -1.0000 -1.0000 1239724 1583547194.50 151.5067 60.0010 32.0000 1.9693 1.9705 416.5589 416.8519 0.0442 -1.0000 -1.0000 1239786 1583547194.60 151.5067 60.0010 32.0000 1.9683 1.9694 416.5740 416.8672 0.0441 -1.0000 -1.0000 1239849 1583547194.70 151.5332 60.0007 32.0000 1.9683 1.9694 416.6858 416.9789 0.0441 -1.0000 -1.0000 1239911 1583547194.80 151.5401 60.0006 32.0000 1.9692 1.9704 416.7105 417.0037 0.0441 -1.0000 -1.0000 1240005 1583547194.90 151.5401 60.0006 32.0000 1.9699 1.9710 416.7723 417.0656 0.0442 -1.0000 -1.0000 1240193 1583547195.00 151.5401 60.0006 32.0000 1.9695 1.9707 416.6498 416.9440 0.0443 -1.0000 -1.0000 1240271 1583547195.10 151.5401 60.0006 32.0000 1.9697 1.9709 416.5532 416.8468 0.0442 -1.0000 -1.0000 1240333 1583547195.20 151.5401 60.0006 32.0000 1.9694 1.9705 416.4435 416.7359 0.0441 -1.0000 -1.0000 1240411 1583547195.30 151.5401 60.0006 32.0000 1.9696 1.9707 416.5541 416.8466 0.0440 -1.0000 -1.0000 1240474 1583547195.40 151.4651 60.0006 32.0000 1.9693 1.9705 416.6602 416.9535 0.0442 -1.0000 -1.0000 1240724 1583547195.50 151.4651 60.0006 32.0000 1.9688 1.9699 416.6868 416.9800 0.0442 -1.0000 -1.0000 1240802 1583547195.60 151.4651 60.0006 32.0000 1.9691 1.9703 416.6334 416.9270 0.0442 -1.0000 -1.0000 1240865 1583547195.70 151.4651 60.0006 32.0000 1.9693 1.9704 416.5218 416.8149 0.0442 -1.0000 -1.0000 1240927 1583547195.80 151.4651 60.0006 32.0000 1.9691 1.9703 416.4604 416.7538 0.0442 -1.0000 -1.0000 1241005 1583547195.90 151.5014 60.0006 32.0000 1.9687 1.9699 416.6130 416.9060 0.0442 -1.0000 -1.0000 1241146 1583547196.00 151.5014 60.0006 32.0000 1.9687 1.9699 416.7244 417.0186 0.0443 -1.0000 -1.0000 1241209 1583547196.10 151.5014 60.0006 32.0000 1.9684 1.9695 416.7654 417.0581 0.0441 -1.0000 -1.0000 1241271 1583547196.20 151.5014 60.0006 32.0000 1.9699 1.9710 416.6894 416.9833 0.0442 -1.0000 -1.0000 1241334 1583547196.30 151.5014 60.0006 32.0000 1.9693 1.9704 416.6159 416.9089 0.0441 -1.0000 -1.0000 1241396 1583547196.40 151.5072 60.0006 32.0000 1.9695 1.9707 416.5612 416.8540 0.0442 -1.0000 -1.0000 1241474 1583547196.50 151.5885 60.0006 32.0000 1.9701 1.9713 416.5919 416.8855 0.0441 -1.0000 -1.0000 1241677 1583547196.60 151.5885 60.0006 32.0000 1.9694 1.9705 416.6524 416.9450 0.0441 -1.0000 -1.0000 1241740 1583547196.70 151.5885 60.0006 32.0000 1.9689 1.9700 416.6895 416.9822 0.0441 -1.0000 -1.0000 1241818 1583547196.80 151.5885 60.0006 32.0000 1.9689 1.9701 416.7201 417.0146 0.0443 -1.0000 -1.0000 1241880 1583547196.90 151.5885 60.0006 32.0000 1.9687 1.9699 416.6958 416.9895 0.0442 -1.0000 -1.0000 1241943 1583547197.00 151.5421 60.0006 32.0000 1.9691 1.9703 416.6689 416.9626 0.0442 -1.0000 -1.0000 1242005 1583547197.10 151.5421 60.0006 32.0000 1.9688 1.9699 416.4662 416.7591 0.0441 -1.0000 -1.0000 1242068 1583547197.20 151.5421 60.0006 32.0000 1.9698 1.9709 416.4826 416.7759 0.0442 -1.0000 -1.0000 1242146 1583547197.30 151.5421 60.0006 32.0000 1.9698 1.9709 416.3858 416.6784 0.0441 -1.0000 -1.0000 1242208 1583547197.40 151.5421 60.0006 32.0000 1.9689 1.9700 416.4837 416.7778 0.0444 -1.0000 -1.0000 1242286 1583547197.50 151.5412 60.0006 32.0000 1.9691 1.9702 416.6266 416.9205 0.0441 -1.0000 -1.0000 1242693 1583547197.60 151.5054 60.0006 32.0000 1.9691 1.9702 416.7120 417.0058 0.0442 -1.0000 -1.0000 1242740 1583547197.70 151.5054 60.0006 32.0000 1.9689 1.9701 416.6124 416.9046 0.0441 -1.0000 -1.0000 1242818 1583547197.80 151.5054 60.0006 32.0000 1.9697 1.9708 416.5416 416.8345 0.0441 -1.0000 -1.0000 1242880 1583547197.90 151.5054 60.0006 32.0000 1.9691 1.9702 416.4459 416.7380 0.0440 -1.0000 -1.0000 1242974 1583547198.00 151.5054 60.0006 32.0000 1.9693 1.9704 416.4536 416.7453 0.0440 -1.0000 -1.0000 1243115 1583547198.10 151.4671 60.0006 32.0000 1.9685 1.9697 416.5794 416.8721 0.0441 -1.0000 -1.0000 1243193 1583547198.20 151.4430 60.0006 32.0000 1.9690 1.9702 416.6401 416.9334 0.0442 -1.0000 -1.0000 1243255 1583547198.30 151.4430 60.0006 32.0000 1.9682 1.9693 416.6476 416.9411 0.0442 -1.0000 -1.0000 1243318 1583547198.40 151.4430 60.0006 32.0000 1.9682 1.9693 416.5986 416.8916 0.0441 -1.0000 -1.0000 1243396 1583547198.50 151.4430 60.0006 32.0000 1.9682 1.9694 416.6796 416.9740 0.0443 -1.0000 -1.0000 1243615 1583547198.60 151.4430 60.0006 32.0000 1.9676 1.9687 416.6247 416.9177 0.0441 -1.0000 -1.0000 1243677 1583547198.70 151.4180 60.0006 32.0000 1.9689 1.9700 416.5359 416.8294 0.0442 -1.0000 -1.0000 1243755 1583547198.80 151.4180 60.0006 32.0000 1.9689 1.9701 416.5198 416.8123 0.0441 -1.0000 -1.0000 1243818 1583547198.90 151.4180 60.0006 32.0000 1.9691 1.9703 416.5008 416.7938 0.0441 -1.0000 -1.0000 1243880 1583547199.00 151.4180 60.0006 32.0000 1.9688 1.9700 416.6049 416.8974 0.0441 -1.0000 -1.0000 1244130 1583547199.10 151.4180 60.0006 32.0000 1.9688 1.9700 416.6521 416.9457 0.0442 -1.0000 -1.0000 1244193 1583547199.20 151.4454 60.0006 32.0000 1.9684 1.9696 416.7154 417.0091 0.0442 -1.0000 -1.0000 1244255 1583547199.30 151.4462 60.0006 32.0000 1.9689 1.9700 416.5612 416.8558 0.0444 -1.0000 -1.0000 1244318 1583547199.40 151.4462 60.0006 32.0000 1.9691 1.9703 416.4517 416.7441 0.0441 -1.0000 -1.0000 1244380 1583547199.50 151.4462 60.0006 32.0000 1.9700 1.9711 416.3931 416.6861 0.0442 -1.0000 -1.0000 1244740 1583547199.60 151.4462 60.0006 32.0000 1.9694 1.9706 416.4723 416.7657 0.0442 -1.0000 -1.0000 1244802 1583547199.70 151.4462 60.0006 32.0000 1.9689 1.9700 416.4185 416.7119 0.0442 -1.0000 -1.0000 1244865 1583547199.80 151.5209 60.0013 32.0000 1.9692 1.9704 416.5789 416.8721 0.0441 -1.0000 -1.0000 1244943 1583547199.90 151.5209 60.0013 32.0000 1.9683 1.9694 416.6664 416.9590 0.0441 -1.0000 -1.0000 1245005 1583547200.00 151.5209 60.0013 32.0000 1.9689 1.9700 416.5512 416.8444 0.0442 -1.0000 -1.0000 1245224 1583547200.10 151.5209 60.0013 32.0000 1.9686 1.9698 416.4927 416.7860 0.0441 -1.0000 -1.0000 1245302 1583547200.20 151.5209 60.0013 32.0000 1.9697 1.9709 416.5268 416.8184 0.0440 -1.0000 -1.0000 1245365 1583547200.30 151.5179 60.0013 32.0000 1.9690 1.9702 416.4393 416.7325 0.0442 -1.0000 -1.0000 1245427 1583547200.40 151.4915 60.0013 32.0000 1.9684 1.9696 416.5130 416.8060 0.0441 -1.0000 -1.0000 1245505 1583547200.50 151.4915 60.0013 32.0000 1.9684 1.9695 416.5560 416.8492 0.0441 -1.0000 -1.0000 1245911 1583547200.60 151.4915 60.0013 32.0000 1.9689 1.9701 416.6356 416.9281 0.0441 -1.0000 -1.0000 1245974 1583547200.70 151.4915 60.0013 32.0000 1.9678 1.9689 416.6223 416.9158 0.0442 -1.0000 -1.0000 1246052 1583547200.80 151.4915 60.0013 32.0000 1.9687 1.9698 416.6033 416.8970 0.0442 -1.0000 -1.0000 1246115 1583547200.90 151.4554 60.0013 32.0000 1.9690 1.9701 416.5891 416.8814 0.0440 -1.0000 -1.0000 1246177 1583547201.00 151.4554 60.0013 32.0000 1.9689 1.9701 416.5870 416.8797 0.0441 -1.0000 -1.0000 1246255 1583547201.10 151.4554 60.0013 32.0000 1.9684 1.9696 416.4404 416.7333 0.0441 -1.0000 -1.0000 1246318 1583547201.20 151.4554 60.0013 32.0000 1.9676 1.9688 416.5597 416.8524 0.0440 -1.0000 -1.0000 1246380 1583547201.30 151.4554 60.0013 32.0000 1.9681 1.9693 416.6196 416.9125 0.0442 -1.0000 -1.0000 1246443 1583547201.40 151.4789 60.0013 32.0000 1.9684 1.9695 416.7197 417.0131 0.0441 -1.0000 -1.0000 1246505 1583547201.50 151.5544 60.0013 32.0000 1.9692 1.9704 416.6435 416.9365 0.0442 -1.0000 -1.0000 1246583 1583547201.60 151.5544 60.0013 32.0000 1.9687 1.9699 416.5678 416.8606 0.0441 -1.0000 -1.0000 1246974 1583547201.70 151.5544 60.0013 32.0000 1.9684 1.9695 416.4712 416.7641 0.0441 -1.0000 -1.0000 1247037 1583547201.80 151.5544 60.0013 32.0000 1.9694 1.9706 416.5052 416.7986 0.0442 -1.0000 -1.0000 1247115 1583547201.90 151.5544 60.0013 32.0000 1.9686 1.9697 416.5452 416.8374 0.0440 -1.0000 -1.0000 1247177 1583547202.00 151.5210 60.0013 32.0000 1.9686 1.9697 416.5537 416.8468 0.0441 -1.0000 -1.0000 1247240 1583547202.10 151.5210 60.0013 32.0000 1.9678 1.9690 416.6667 416.9598 0.0442 -1.0000 -1.0000 1247630 1583547202.20 151.5210 60.0013 32.0000 1.9684 1.9695 416.4500 416.7426 0.0441 -1.0000 -1.0000 1247693 1583547202.30 151.5210 60.0013 32.0000 1.9691 1.9703 416.3370 416.6308 0.0442 -1.0000 -1.0000 1247755 1583547202.40 151.5210 60.0013 32.0000 1.9693 1.9704 416.4674 416.7605 0.0442 -1.0000 -1.0000 1247833 1583547202.50 151.5210 60.0013 32.0000 1.9683 1.9694 416.5227 416.8157 0.0441 -1.0000 -1.0000 1247896 1583547202.60 151.5205 60.0013 32.0000 1.9679 1.9690 416.5852 416.8779 0.0440 -1.0000 -1.0000 1247958 1583547202.70 151.5009 60.0013 32.0000 1.9673 1.9684 416.6072 416.8996 0.0441 -1.0000 -1.0000 1248021 1583547202.80 151.5009 60.0013 32.0000 1.9683 1.9695 416.6924 416.9851 0.0441 -1.0000 -1.0000 1248083 1583547202.90 151.5009 60.0013 32.0000 1.9687 1.9698 416.6492 416.9423 0.0441 -1.0000 -1.0000 1248146 1583547203.00 151.5009 60.0013 32.0000 1.9697 1.9708 416.5478 416.8405 0.0441 -1.0000 -1.0000 1248224 1583547203.10 151.5009 60.0013 32.0000 1.9688 1.9699 416.4810 416.7743 0.0442 -1.0000 -1.0000 1248286 1583547203.20 151.4235 60.0013 32.0000 1.9685 1.9697 416.3819 416.6747 0.0441 -1.0000 -1.0000 1248365 1583547203.30 151.4168 60.0013 32.0000 1.9686 1.9697 416.5816 416.8748 0.0441 -1.0000 -1.0000 1248427 1583547203.40 151.4168 60.0013 32.0000 1.9681 1.9693 416.6769 416.9698 0.0441 -1.0000 -1.0000 1248490 1583547203.50 151.4168 60.0013 32.0000 1.9684 1.9695 416.5850 416.8777 0.0440 -1.0000 -1.0000 1248568 1583547203.60 151.4168 60.0013 32.0000 1.9681 1.9693 416.6606 416.9539 0.0443 -1.0000 -1.0000 1248740 1583547203.70 151.4139 60.0013 32.0000 1.9688 1.9699 416.5632 416.8564 0.0441 -1.0000 -1.0000 1248802 1583547203.80 151.4139 60.0013 32.0000 1.9692 1.9704 416.4106 416.7026 0.0441 -1.0000 -1.0000 1248880 1583547203.90 151.4139 60.0013 32.0000 1.9699 1.9710 416.4427 416.7363 0.0443 -1.0000 -1.0000 1248943 1583547204.00 151.4139 60.0013 32.0000 1.9692 1.9703 416.3677 416.6598 0.0440 -1.0000 -1.0000 1249005 1583547204.10 151.4139 60.0013 32.0000 1.9688 1.9700 416.5309 416.8236 0.0441 -1.0000 -1.0000 1249208 1583547204.20 151.4139 60.0013 32.0000 1.9684 1.9696 416.5073 416.7992 0.0440 -1.0000 -1.0000 1249255 1583547204.30 151.4365 60.0013 32.0000 1.9686 1.9698 416.5408 416.8344 0.0442 -1.0000 -1.0000 1249318 1583547204.40 151.4374 60.0013 32.0000 1.9690 1.9701 416.6108 416.9037 0.0441 -1.0000 -1.0000 1249396 1583547204.50 151.4374 60.0013 32.0000 1.9687 1.9699 416.6367 416.9284 0.0439 -1.0000 -1.0000 1249458 1583547204.60 151.4374 60.0013 32.0000 1.9691 1.9702 416.5312 416.8243 0.0442 -1.0000 -1.0000 1249537 1583547204.70 151.4374 60.0013 32.0000 1.9699 1.9710 416.4879 416.7813 0.0442 -1.0000 -1.0000 1249708 1583547204.80 151.4534 60.0013 32.0000 1.9697 1.9708 416.4606 416.7533 0.0441 -1.0000 -1.0000 1249771 1583547204.90 151.5120 60.0014 32.0000 1.9699 1.9710 416.5085 416.8010 0.0441 -1.0000 -1.0000 1249833 1583547205.00 151.5120 60.0014 32.0000 1.9690 1.9701 416.5280 416.8213 0.0442 -1.0000 -1.0000 1249911 1583547205.10 151.5120 60.0014 32.0000 1.9694 1.9705 416.5904 416.8831 0.0441 -1.0000 -1.0000 1249974 1583547205.20 151.5120 60.0014 32.0000 1.9690 1.9702 416.7314 417.0246 0.0442 -1.0000 -1.0000 1250286 1583547205.30 151.5120 60.0014 32.0000 1.9686 1.9697 416.6657 416.9590 0.0442 -1.0000 -1.0000 1250349 1583547205.40 151.5215 60.0014 32.0000 1.9684 1.9696 416.5769 416.8706 0.0442 -1.0000 -1.0000 1250411 1583547205.50 151.5215 60.0014 32.0000 1.9683 1.9695 416.5666 416.8601 0.0441 -1.0000 -1.0000 1250490 1583547205.60 151.5215 60.0014 32.0000 1.9690 1.9702 416.4547 416.7474 0.0441 -1.0000 -1.0000 1250552 1583547205.70 151.5215 60.0014 32.0000 1.9684 1.9695 416.4963 416.7892 0.0441 -1.0000 -1.0000 1251209 1583547205.80 151.5215 60.0014 32.0000 1.9684 1.9696 416.6002 416.8938 0.0442 -1.0000 -1.0000 1251287 1583547205.90 151.5039 60.0014 32.0000 1.9679 1.9691 416.7183 417.0114 0.0441 -1.0000 -1.0000 1251349 1583547206.00 151.4947 60.0014 32.0000 1.9682 1.9693 416.6674 416.9612 0.0442 -1.0000 -1.0000 1251411 1583547206.10 151.4947 60.0014 32.0000 1.9686 1.9698 416.6352 416.9276 0.0441 -1.0000 -1.0000 1251490 1583547206.20 151.4947 60.0014 32.0000 1.9689 1.9701 416.4798 416.7728 0.0441 -1.0000 -1.0000 1251552 1583547206.30 151.4947 60.0014 32.0000 1.9699 1.9710 416.4545 416.7466 0.0441 -1.0000 -1.0000 1251646 1583547206.40 151.4947 60.0014 32.0000 1.9694 1.9705 416.4164 416.7097 0.0442 -1.0000 -1.0000 1251708 1583547206.50 151.5100 60.0014 32.0000 1.9694 1.9705 416.5792 416.8719 0.0441 -1.0000 -1.0000 1251771 1583547206.60 151.5106 60.0014 32.0000 1.9688 1.9700 416.6475 416.9405 0.0441 -1.0000 -1.0000 1251833 1583547206.70 151.5106 60.0014 32.0000 1.9687 1.9698 416.7116 417.0047 0.0441 -1.0000 -1.0000 1251911 1583547206.80 151.5106 60.0014 32.0000 1.9690 1.9702 416.6617 416.9550 0.0442 -1.0000 -1.0000 1251974 1583547206.90 151.5106 60.0014 32.0000 1.9693 1.9704 416.5621 416.8548 0.0441 -1.0000 -1.0000 1252036 1583547207.00 151.5106 60.0014 32.0000 1.9699 1.9711 416.5377 416.8300 0.0440 -1.0000 -1.0000 1252099 1583547207.10 151.4710 60.0014 32.0000 1.9692 1.9704 416.4601 416.7530 0.0442 -1.0000 -1.0000 1252161 1583547207.20 151.4940 60.0014 32.0000 1.9697 1.9709 416.3938 416.6869 0.0442 -1.0000 -1.0000 1252411 1583547207.30 151.4940 60.0014 32.0000 1.9702 1.9713 416.5556 416.8491 0.0442 -1.0000 -1.0000 1252474 1583547207.40 151.4940 60.0014 32.0000 1.9693 1.9704 416.5873 416.8801 0.0441 -1.0000 -1.0000 1252536 1583547207.50 151.4940 60.0014 32.0000 1.9696 1.9707 416.6886 416.9811 0.0440 -1.0000 -1.0000 1252615 1583547207.60 151.4940 60.0014 32.0000 1.9692 1.9703 416.6226 416.9152 0.0441 -1.0000 -1.0000 1252677 1583547207.70 151.4940 60.0014 32.0000 1.9688 1.9699 416.5931 416.8867 0.0442 -1.0000 -1.0000 1252927 1583547207.80 151.4940 60.0014 32.0000 1.9689 1.9700 416.4622 416.7548 0.0441 -1.0000 -1.0000 1253005 1583547207.90 151.4940 60.0014 32.0000 1.9694 1.9706 416.5118 416.8050 0.0441 -1.0000 -1.0000 1253068 1583547208.00 151.4940 60.0014 32.0000 1.9695 1.9707 416.5025 416.7950 0.0441 -1.0000 -1.0000 1253130 1583547208.10 151.4940 60.0014 32.0000 1.9694 1.9706 416.6405 416.9334 0.0441 -1.0000 -1.0000 1253193 1583547208.20 151.4940 60.0014 32.0000 1.9700 1.9711 416.6581 416.9501 0.0439 -1.0000 -1.0000 1253521 1583547208.30 151.4940 60.0014 32.0000 1.9691 1.9702 416.6406 416.9321 0.0440 -1.0000 -1.0000 1253584 1583547208.40 151.4940 60.0014 32.0000 1.9694 1.9705 416.6599 416.9532 0.0441 -1.0000 -1.0000 1253646 1583547208.50 151.4940 60.0014 32.0000 1.9698 1.9710 416.5477 416.8407 0.0442 -1.0000 -1.0000 1253708 1583547208.60 151.4940 60.0014 32.0000 1.9698 1.9709 416.4011 416.6939 0.0441 -1.0000 -1.0000 1253771 1583547208.70 151.5241 60.0014 32.0000 1.9693 1.9705 416.4975 416.7889 0.0439 -1.0000 -1.0000 1253849 1583547208.80 151.5394 60.0014 32.0000 1.9694 1.9705 416.4692 416.7620 0.0442 -1.0000 -1.0000 1253927 1583547208.90 151.5648 60.0014 32.0000 1.9690 1.9702 416.5490 416.8417 0.0441 -1.0000 -1.0000 1253990 1583547209.00 151.5648 60.0014 32.0000 1.9689 1.9700 416.6772 416.9702 0.0441 -1.0000 -1.0000 1254068 1583547209.10 151.5648 60.0014 32.0000 1.9685 1.9696 416.7088 417.0021 0.0442 -1.0000 -1.0000 1254130 1583547209.20 151.5648 60.0014 32.0000 1.9690 1.9702 416.5646 416.8573 0.0441 -1.0000 -1.0000 1254208 1583547209.30 151.5524 60.0014 32.0000 1.9694 1.9705 416.5461 416.8387 0.0441 -1.0000 -1.0000 1254271 1583547209.40 151.5524 60.0014 32.0000 1.9694 1.9706 416.5024 416.7959 0.0443 -1.0000 -1.0000 1254333 1583547209.50 151.5524 60.0014 32.0000 1.9696 1.9707 416.4750 416.7679 0.0441 -1.0000 -1.0000 1254396 1583547209.60 151.5524 60.0014 32.0000 1.9693 1.9704 416.4204 416.7139 0.0442 -1.0000 -1.0000 1254458 1583547209.70 151.5524 60.0014 32.0000 1.9689 1.9701 416.4810 416.7738 0.0441 -1.0000 -1.0000 1254521 1583547209.80 151.5183 60.0017 32.0000 1.9688 1.9699 416.5201 416.8130 0.0441 -1.0000 -1.0000 1255271 1583547209.90 151.4832 60.0020 32.0000 1.9693 1.9705 416.5655 416.8579 0.0440 -1.0000 -1.0000 1255334 1583547210.00 151.4832 60.0020 32.0000 1.9692 1.9703 416.4729 416.7651 0.0441 -1.0000 -1.0000 1255396 1583547210.10 151.4832 60.0020 32.0000 1.9696 1.9707 416.4526 416.7464 0.0443 -1.0000 -1.0000 1255474 1583547210.20 151.4832 60.0020 32.0000 1.9699 1.9710 416.4527 416.7454 0.0441 -1.0000 -1.0000 1255537 1583547210.30 151.4832 60.0020 32.0000 1.9694 1.9706 416.4316 416.7243 0.0441 -1.0000 -1.0000 1255599 1583547210.40 151.4832 60.0020 32.0000 1.9692 1.9703 416.6095 416.9019 0.0441 -1.0000 -1.0000 1255661 1583547210.50 151.4832 60.0020 32.0000 1.9693 1.9705 416.5772 416.8702 0.0441 -1.0000 -1.0000 1255724 1583547210.60 151.4832 60.0020 32.0000 1.9693 1.9704 416.6453 416.9386 0.0442 -1.0000 -1.0000 1255802 1583547210.70 151.4832 60.0020 32.0000 1.9694 1.9705 416.6390 416.9327 0.0442 -1.0000 -1.0000 1255865 1583547210.80 151.4832 60.0020 32.0000 1.9699 1.9711 416.5914 416.8850 0.0442 -1.0000 -1.0000 1255927 1583547210.90 151.4840 60.0020 32.0000 1.9697 1.9709 416.4800 416.7736 0.0443 -1.0000 -1.0000 1255990 1583547211.00 151.4896 60.0020 32.0000 1.9698 1.9709 416.5029 416.7958 0.0442 -1.0000 -1.0000 1256068 1583547211.10 151.4896 60.0020 32.0000 1.9698 1.9710 416.5227 416.8162 0.0442 -1.0000 -1.0000 1256130 1583547211.20 151.4896 60.0020 32.0000 1.9693 1.9704 416.6547 416.9482 0.0442 -1.0000 -1.0000 1256208 1583547211.30 151.4808 60.0020 32.0000 1.9693 1.9705 416.7049 416.9973 0.0440 -1.0000 -1.0000 1256380 1583547211.40 151.4808 60.0020 32.0000 1.9685 1.9696 416.6592 416.9516 0.0440 -1.0000 -1.0000 1256443 1583547211.50 151.4808 60.0020 32.0000 1.9700 1.9712 416.5050 416.7970 0.0440 -1.0000 -1.0000 1256521 1583547211.60 151.4808 60.0020 32.0000 1.9697 1.9709 416.4548 416.7485 0.0442 -1.0000 -1.0000 1256583 1583547211.70 151.4808 60.0020 32.0000 1.9701 1.9713 416.4734 416.7667 0.0442 -1.0000 -1.0000 1256630 1583547211.80 151.4808 60.0020 32.0000 1.9700 1.9712 416.5508 416.8436 0.0441 -1.0000 -1.0000 1256896 1583547211.90 151.4808 60.0020 32.0000 1.9696 1.9708 416.7496 417.0427 0.0442 -1.0000 -1.0000 1256958 1583547212.00 151.4808 60.0020 32.0000 1.9692 1.9703 416.7317 417.0255 0.0442 -1.0000 -1.0000 1257021 1583547212.10 151.4569 60.0020 32.0000 1.9686 1.9698 416.6602 416.9536 0.0442 -1.0000 -1.0000 1257099 1583547212.20 151.4410 60.0020 32.0000 1.9686 1.9698 416.6147 416.9075 0.0441 -1.0000 -1.0000 1257161 1583547212.30 151.4410 60.0020 32.0000 1.9689 1.9701 416.4733 416.7668 0.0442 -1.0000 -1.0000 1257661 1583547212.40 151.4410 60.0020 32.0000 1.9689 1.9700 416.4687 416.7620 0.0442 -1.0000 -1.0000 1257740 1583547212.50 151.4410 60.0020 32.0000 1.9690 1.9702 416.5043 416.7975 0.0441 -1.0000 -1.0000 1257802 1583547212.60 151.4410 60.0020 32.0000 1.9680 1.9691 416.6491 416.9422 0.0442 -1.0000 -1.0000 1257849 1583547212.70 151.4976 60.0020 32.0000 1.9681 1.9692 416.7590 417.0512 0.0440 -1.0000 -1.0000 1257927 1583547212.80 151.5016 60.0020 32.0000 1.9686 1.9698 416.6463 416.9402 0.0442 -1.0000 -1.0000 1257990 1583547212.90 151.5016 60.0020 32.0000 1.9690 1.9701 416.7055 416.9991 0.0443 -1.0000 -1.0000 1258161 1583547213.00 151.5016 60.0020 32.0000 1.9696 1.9707 416.4992 416.7917 0.0440 -1.0000 -1.0000 1258240 1583547213.10 151.5016 60.0020 32.0000 1.9695 1.9706 416.4099 416.7024 0.0441 -1.0000 -1.0000 1258302 1583547213.20 151.5028 60.0020 32.0000 1.9689 1.9701 416.4309 416.7243 0.0442 -1.0000 -1.0000 1258380 1583547213.30 151.5541 60.0020 32.0000 1.9690 1.9701 416.6464 416.9399 0.0441 -1.0000 -1.0000 1258443 1583547213.40 151.5541 60.0020 32.0000 1.9688 1.9699 416.7384 417.0308 0.0441 -1.0000 -1.0000 1258505 1583547213.50 151.5541 60.0020 32.0000 1.9684 1.9695 416.6654 416.9598 0.0444 -1.0000 -1.0000 1258583 1583547213.60 151.5541 60.0020 32.0000 1.9689 1.9700 416.5280 416.8206 0.0441 -1.0000 -1.0000 1258646 1583547213.70 151.5541 60.0020 32.0000 1.9692 1.9704 416.4410 416.7340 0.0442 -1.0000 -1.0000 1258708 1583547213.80 151.5389 60.0020 32.0000 1.9692 1.9703 416.5180 416.8112 0.0441 -1.0000 -1.0000 1258787 1583547213.90 151.5389 60.0020 32.0000 1.9688 1.9699 416.6263 416.9194 0.0441 -1.0000 -1.0000 1258958 1583547214.00 151.5389 60.0020 32.0000 1.9687 1.9698 416.6402 416.9333 0.0441 -1.0000 -1.0000 1259021 1583547214.10 151.5389 60.0020 32.0000 1.9680 1.9692 416.6494 416.9426 0.0442 -1.0000 -1.0000 1259099 1583547214.20 151.5389 60.0020 32.0000 1.9683 1.9695 416.6440 416.9376 0.0442 -1.0000 -1.0000 1259161 1583547214.30 151.5317 60.0020 32.0000 1.9684 1.9695 416.5394 416.8324 0.0442 -1.0000 -1.0000 1259224 1583547214.40 151.5192 60.0020 32.0000 1.9690 1.9701 416.5307 416.8246 0.0443 -1.0000 -1.0000 1259474 1583547214.50 151.5192 60.0020 32.0000 1.9689 1.9701 416.4845 416.7783 0.0443 -1.0000 -1.0000 1259537 1583547214.60 151.5192 60.0020 32.0000 1.9679 1.9691 416.4853 416.7790 0.0442 -1.0000 -1.0000 1259599 1583547214.70 151.5192 60.0020 32.0000 1.9684 1.9696 416.6420 416.9351 0.0441 -1.0000 -1.0000 1259661 1583547214.80 151.5192 60.0020 32.0000 1.9683 1.9694 416.6809 416.9738 0.0442 -1.0000 -1.0000 1259724 1583547214.90 151.5365 60.0019 32.0000 1.9690 1.9701 416.5928 416.8867 0.0443 -1.0000 -1.0000 1259974 1583547215.00 151.5509 60.0019 32.0000 1.9698 1.9710 416.5136 416.8071 0.0442 -1.0000 -1.0000 1300052 1583547215.10 151.5509 60.0019 32.0000 1.9695 1.9707 416.5022 416.7945 0.0441 -1.0000 -1.0000 1300146 1583547215.20 151.5509 60.0019 32.0000 1.9691 1.9702 416.3953 416.6886 0.0442 -1.0000 -1.0000 1300208 1583547215.30 151.5509 60.0019 32.0000 1.9692 1.9703 416.4739 416.7664 0.0441 -1.0000 -1.0000 1300271 1583547215.40 151.5494 60.0019 32.0000 1.9679 1.9690 416.5616 416.8555 0.0443 -1.0000 -1.0000 1300896 1583547215.50 151.4863 60.0019 32.0000 1.9680 1.9691 416.6439 416.9379 0.0443 -1.0000 -1.0000 1300974 1583547215.60 151.4863 60.0019 32.0000 1.9681 1.9693 416.5694 416.8629 0.0442 -1.0000 -1.0000 1301037 1583547215.70 151.4863 60.0019 32.0000 1.9693 1.9704 416.5327 416.8254 0.0441 -1.0000 -1.0000 1301099 1583547215.80 151.4863 60.0019 32.0000 1.9696 1.9708 416.5325 416.8249 0.0440 -1.0000 -1.0000 1301177 1583547215.90 151.4863 60.0019 32.0000 1.9695 1.9706 416.5331 416.8260 0.0442 -1.0000 -1.0000 1301240 1583547216.00 151.4832 60.0019 32.0000 1.9692 1.9704 416.4260 416.7203 0.0443 -1.0000 -1.0000 1301302 1583547216.10 151.4832 60.0019 32.0000 1.9692 1.9703 416.5118 416.8051 0.0442 -1.0000 -1.0000 1301365 1583547216.20 151.4832 60.0019 32.0000 1.9691 1.9703 416.5791 416.8730 0.0443 -1.0000 -1.0000 1301458 1583547216.30 151.4832 60.0019 32.0000 1.9687 1.9699 416.7127 417.0068 0.0443 -1.0000 -1.0000 1301521 1583547216.40 151.4832 60.0019 32.0000 1.9691 1.9702 416.6611 416.9554 0.0442 -1.0000 -1.0000 1301584 1583547216.50 151.4293 60.0019 32.0000 1.9689 1.9701 416.5327 416.8258 0.0442 -1.0000 -1.0000 1301646 1583547216.60 151.3654 60.0019 32.0000 1.9697 1.9708 416.5127 416.8069 0.0444 -1.0000 -1.0000 1301708 1583547216.70 151.3654 60.0019 32.0000 1.9692 1.9703 416.5041 416.7986 0.0443 -1.0000 -1.0000 1301787 1583547216.80 151.3654 60.0019 32.0000 1.9682 1.9693 416.6249 416.9191 0.0443 -1.0000 -1.0000 1301849 1583547216.90 151.3654 60.0019 32.0000 1.9678 1.9690 416.7757 417.0692 0.0441 -1.0000 -1.0000 1301911 1583547217.00 151.4177 60.0019 32.0000 1.9687 1.9698 416.6928 416.9859 0.0442 -1.0000 -1.0000 1302208 1583547217.10 151.4397 60.0019 32.0000 1.9698 1.9709 416.6422 416.9366 0.0444 -1.0000 -1.0000 1302271 1583547217.20 151.4397 60.0019 32.0000 1.9694 1.9706 416.5501 416.8435 0.0442 -1.0000 -1.0000 1302349 1583547217.30 151.4397 60.0019 32.0000 1.9691 1.9702 416.5592 416.8530 0.0443 -1.0000 -1.0000 1302411 1583547217.40 151.4397 60.0019 32.0000 1.9698 1.9709 416.3854 416.6792 0.0442 -1.0000 -1.0000 1302474 1583547217.50 151.4397 60.0019 32.0000 1.9693 1.9705 416.5397 416.8327 0.0441 -1.0000 -1.0000 1302708 1583547217.60 151.4397 60.0019 32.0000 1.9691 1.9702 416.5120 416.8051 0.0442 -1.0000 -1.0000 1302771 1583547217.70 151.4397 60.0019 32.0000 1.9686 1.9697 416.6513 416.9441 0.0441 -1.0000 -1.0000 1302834 1583547217.80 151.4818 60.0019 32.0000 1.9688 1.9700 416.6910 416.9843 0.0442 -1.0000 -1.0000 1302911 1583547217.90 151.4839 60.0019 32.0000 1.9699 1.9710 416.4623 416.7558 0.0442 -1.0000 -1.0000 1302974 1583547218.00 151.4839 60.0019 32.0000 1.9698 1.9709 416.4357 416.7297 0.0443 -1.0000 -1.0000 1303224 1583547218.10 151.4839 60.0019 32.0000 1.9704 1.9715 416.4340 416.7278 0.0443 -1.0000 -1.0000 1303287 1583547218.20 151.4839 60.0019 32.0000 1.9688 1.9699 416.4972 416.7918 0.0444 -1.0000 -1.0000 1303349 1583547218.30 151.4849 60.0019 32.0000 1.9681 1.9692 416.5278 416.8222 0.0443 -1.0000 -1.0000 1303411 1583547218.40 151.5194 60.0019 32.0000 1.9691 1.9703 416.6313 416.9252 0.0443 -1.0000 -1.0000 1303505 1583547218.50 151.5194 60.0019 32.0000 1.9686 1.9697 416.6575 416.9521 0.0444 -1.0000 -1.0000 1303677 1583547218.60 151.5194 60.0019 32.0000 1.9682 1.9693 416.6357 416.9298 0.0443 -1.0000 -1.0000 1303740 1583547218.70 151.5194 60.0019 32.0000 1.9690 1.9701 416.7372 417.0314 0.0443 -1.0000 -1.0000 1303818 1583547218.80 151.5194 60.0019 32.0000 1.9696 1.9707 416.5976 416.8917 0.0444 -1.0000 -1.0000 1303880 1583547218.90 151.5588 60.0019 32.0000 1.9692 1.9704 416.5092 416.8039 0.0443 -1.0000 -1.0000 1303943 1583547219.00 151.5618 60.0019 32.0000 1.9690 1.9701 416.4888 416.7823 0.0442 -1.0000 -1.0000 1304693 1583547219.10 151.5618 60.0019 32.0000 1.9686 1.9698 416.5237 416.8163 0.0441 -1.0000 -1.0000 1304755 1583547219.20 151.5618 60.0019 32.0000 1.9683 1.9695 416.6776 416.9715 0.0443 -1.0000 -1.0000 1304834 1583547219.30 151.5618 60.0019 32.0000 1.9687 1.9699 416.6107 416.9044 0.0442 -1.0000 -1.0000 1304896 1583547219.40 151.5556 60.0019 32.0000 1.9687 1.9699 416.6006 416.8944 0.0443 -1.0000 -1.0000 1304958 1583547219.50 151.5320 60.0019 32.0000 1.9692 1.9703 416.4192 416.7134 0.0443 -1.0000 -1.0000 1305037 1583547219.60 151.5320 60.0019 32.0000 1.9695 1.9706 416.3794 416.6736 0.0444 -1.0000 -1.0000 1305099 1583547219.70 151.5320 60.0019 32.0000 1.9688 1.9699 416.5063 416.7988 0.0440 -1.0000 -1.0000 1305161 1583547219.80 151.5320 60.0019 32.0000 1.9687 1.9698 416.6205 416.9139 0.0442 -1.0000 -1.0000 1305224 1583547219.90 151.5320 60.0019 32.0000 1.9688 1.9700 416.6177 416.9115 0.0443 -1.0000 -1.0000 1305287 1583547220.00 151.5365 60.0020 32.0000 1.9680 1.9692 416.6893 416.9830 0.0442 -1.0000 -1.0000 1305349 1583547220.10 151.5438 60.0022 32.0000 1.9689 1.9701 416.3533 416.6468 0.0443 -1.0000 -1.0000 1305427 1583547220.20 151.5438 60.0022 32.0000 1.9691 1.9702 416.3752 416.6688 0.0442 -1.0000 -1.0000 1305490 1583547220.30 151.5438 60.0022 32.0000 1.9692 1.9703 416.4342 416.7286 0.0444 -1.0000 -1.0000 1305552 1583547220.40 151.5438 60.0022 32.0000 1.9685 1.9697 416.5881 416.8820 0.0442 -1.0000 -1.0000 1305630 1583547220.50 151.5438 60.0022 32.0000 1.9688 1.9700 416.6888 416.9827 0.0443 -1.0000 -1.0000 1305693 1583547220.60 151.5587 60.0022 32.0000 1.9681 1.9692 416.7235 417.0171 0.0442 -1.0000 -1.0000 1305755 1583547220.70 151.5587 60.0022 32.0000 1.9683 1.9695 416.5411 416.8339 0.0441 -1.0000 -1.0000 1305818 1583547220.80 151.5587 60.0022 32.0000 1.9688 1.9700 416.5504 416.8436 0.0442 -1.0000 -1.0000 1305880 1583547220.90 151.5587 60.0022 32.0000 1.9691 1.9702 416.4803 416.7735 0.0442 -1.0000 -1.0000 1305958 1583547221.00 151.5587 60.0022 32.0000 1.9694 1.9705 416.4134 416.7067 0.0443 -1.0000 -1.0000 1306021 1583547221.10 151.5587 60.0022 32.0000 1.9698 1.9710 416.4008 416.6949 0.0443 -1.0000 -1.0000 1306083 1583547221.20 151.5246 60.0022 32.0000 1.9686 1.9698 416.6649 416.9595 0.0443 -1.0000 -1.0000 1306161 1583547221.30 151.4619 60.0022 32.0000 1.9681 1.9693 416.6604 416.9539 0.0441 -1.0000 -1.0000 1306224 1583547221.40 151.4619 60.0022 32.0000 1.9691 1.9703 416.5547 416.8488 0.0444 -1.0000 -1.0000 1306286 1583547221.50 151.4619 60.0022 32.0000 1.9688 1.9700 416.4979 416.7923 0.0444 -1.0000 -1.0000 1306365 1583547221.60 151.4619 60.0022 32.0000 1.9700 1.9711 416.3716 416.6657 0.0442 -1.0000 -1.0000 1306740 1583547221.70 151.4619 60.0022 32.0000 1.9687 1.9698 416.3805 416.6737 0.0442 -1.0000 -1.0000 1306802 1583547221.80 151.4507 60.0022 32.0000 1.9699 1.9711 416.4054 416.6997 0.0443 -1.0000 -1.0000 1306865 1583547221.90 151.4507 60.0022 32.0000 1.9688 1.9699 416.5323 416.8262 0.0443 -1.0000 -1.0000 1306927 1583547222.00 151.4507 60.0022 32.0000 1.9681 1.9692 416.6879 416.9818 0.0442 -1.0000 -1.0000 1306990 1583547222.10 151.4507 60.0022 32.0000 1.9689 1.9700 416.7325 417.0257 0.0442 -1.0000 -1.0000 1307224 1583547222.20 151.4507 60.0022 32.0000 1.9689 1.9700 416.6935 416.9866 0.0441 -1.0000 -1.0000 1307287 1583547222.30 151.4290 60.0022 32.0000 1.9690 1.9701 416.5231 416.8162 0.0442 -1.0000 -1.0000 1307334 1583547222.40 151.4186 60.0022 32.0000 1.9694 1.9706 416.4236 416.7160 0.0441 -1.0000 -1.0000 1307411 1583547222.50 151.4186 60.0022 32.0000 1.9699 1.9711 416.4917 416.7854 0.0443 -1.0000 -1.0000 1307474 1583547222.60 151.4186 60.0022 32.0000 1.9681 1.9693 416.5381 416.8326 0.0444 -1.0000 -1.0000 1307724 1583547222.70 151.4186 60.0022 32.0000 1.9679 1.9690 416.5432 416.8372 0.0443 -1.0000 -1.0000 1307802 1583547222.80 151.4186 60.0022 32.0000 1.9679 1.9691 416.7000 416.9944 0.0443 -1.0000 -1.0000 1307865 1583547222.90 151.4689 60.0022 32.0000 1.9688 1.9700 416.6710 416.9658 0.0444 -1.0000 -1.0000 1307927 1583547223.00 151.4689 60.0022 32.0000 1.9687 1.9699 416.6207 416.9143 0.0442 -1.0000 -1.0000 1307990 1583547223.10 151.4689 60.0022 32.0000 1.9688 1.9700 416.5299 416.8238 0.0443 -1.0000 -1.0000 1308240 1583547223.20 151.4689 60.0022 32.0000 1.9696 1.9707 416.4649 416.7588 0.0443 -1.0000 -1.0000 1308302 1583547223.30 151.4689 60.0022 32.0000 1.9692 1.9703 416.4088 416.7022 0.0442 -1.0000 -1.0000 1308365 1583547223.40 151.5563 60.0022 32.0000 1.9687 1.9699 416.5204 416.8142 0.0443 -1.0000 -1.0000 1308427 1583547223.50 151.5657 60.0022 32.0000 1.9681 1.9692 416.6291 416.9224 0.0442 -1.0000 -1.0000 1308505 1583547223.60 151.5657 60.0022 32.0000 1.9680 1.9692 416.6005 416.8941 0.0442 -1.0000 -1.0000 1308708 1583547223.70 151.5657 60.0022 32.0000 1.9682 1.9693 416.6353 416.9291 0.0443 -1.0000 -1.0000 1308771 1583547223.80 151.5657 60.0022 32.0000 1.9688 1.9699 416.6012 416.8951 0.0443 -1.0000 -1.0000 1308834 1583547223.90 151.5582 60.0022 32.0000 1.9694 1.9706 416.4473 416.7411 0.0443 -1.0000 -1.0000 1308896 1583547224.00 151.5204 60.0022 32.0000 1.9692 1.9704 416.3894 416.6828 0.0442 -1.0000 -1.0000 1308958 1583547224.10 151.5204 60.0022 32.0000 1.9685 1.9697 416.5016 416.7960 0.0443 -1.0000 -1.0000 1309411 1583547224.20 151.5204 60.0022 32.0000 1.9686 1.9698 416.6441 416.9379 0.0442 -1.0000 -1.0000 1309474 1583547224.30 151.5204 60.0022 32.0000 1.9676 1.9688 416.6361 416.9295 0.0442 -1.0000 -1.0000 1309537 1583547224.40 151.5204 60.0022 32.0000 1.9679 1.9690 416.6328 416.9263 0.0442 -1.0000 -1.0000 1309599 1583547224.50 151.5281 60.0022 32.0000 1.9685 1.9697 416.5952 416.8895 0.0444 -1.0000 -1.0000 1309661 1583547224.60 151.5613 60.0022 32.0000 1.9694 1.9705 416.4874 416.7816 0.0443 -1.0000 -1.0000 1309724 1583547224.70 151.5613 60.0022 32.0000 1.9696 1.9707 416.4143 416.7100 0.0444 -1.0000 -1.0000 1309990 1583547224.80 151.5613 60.0022 32.0000 1.9689 1.9700 416.4600 416.7538 0.0443 -1.0000 -1.0000 1310068 1583547224.90 151.5613 60.0022 32.0000 1.9683 1.9694 416.5517 416.8463 0.0444 -1.0000 -1.0000 1310115 1583547225.00 151.5613 60.0022 32.0000 1.9684 1.9695 416.6024 416.8969 0.0443 -1.0000 -1.0000 1310193 1583547225.10 151.4921 60.0017 32.0000 1.9687 1.9698 416.6136 416.9075 0.0443 -1.0000 -1.0000 1310255 1583547225.20 151.4886 60.0017 32.0000 1.9685 1.9697 416.6237 416.9181 0.0443 -1.0000 -1.0000 1310333 1583547225.30 151.4886 60.0017 32.0000 1.9687 1.9698 416.4354 416.7291 0.0443 -1.0000 -1.0000 1310396 1583547225.40 151.4886 60.0017 32.0000 1.9689 1.9700 416.4243 416.7179 0.0442 -1.0000 -1.0000 1310458 1583547225.50 151.4886 60.0017 32.0000 1.9694 1.9705 416.3309 416.6258 0.0444 -1.0000 -1.0000 1310536 1583547225.60 151.4747 60.0017 32.0000 1.9696 1.9707 416.4553 416.7498 0.0444 -1.0000 -1.0000 1310599 1583547225.70 151.4043 60.0017 32.0000 1.9688 1.9699 416.5898 416.8847 0.0444 -1.0000 -1.0000 1310661 1583547225.80 151.4043 60.0017 32.0000 1.9677 1.9689 416.6338 416.9276 0.0442 -1.0000 -1.0000 1310740 1583547225.90 151.4043 60.0017 32.0000 1.9683 1.9695 416.6225 416.9171 0.0443 -1.0000 -1.0000 1310802 1583547226.00 151.4043 60.0017 32.0000 1.9691 1.9703 416.4785 416.7723 0.0443 -1.0000 -1.0000 1310865 1583547226.10 151.4043 60.0017 32.0000 1.9699 1.9711 416.3743 416.6684 0.0443 -1.0000 -1.0000 1310927 1583547226.20 151.4472 60.0017 32.0000 1.9692 1.9704 416.4264 416.7206 0.0443 -1.0000 -1.0000 1311208 1583547226.30 151.4472 60.0017 32.0000 1.9684 1.9695 416.3671 416.6612 0.0443 -1.0000 -1.0000 1311271 1583547226.40 151.4472 60.0017 32.0000 1.9685 1.9697 416.5240 416.8177 0.0442 -1.0000 -1.0000 1311349 1583547226.50 151.4472 60.0017 32.0000 1.9690 1.9701 416.6178 416.9116 0.0443 -1.0000 -1.0000 1311411 1583547226.60 151.4472 60.0017 32.0000 1.9688 1.9700 416.6153 416.9097 0.0443 -1.0000 -1.0000 1311474 1583547226.70 151.4472 60.0017 32.0000 1.9688 1.9699 416.6995 416.9940 0.0443 -1.0000 -1.0000 1311974 1583547226.80 151.4676 60.0017 32.0000 1.9689 1.9701 416.4741 416.7682 0.0442 -1.0000 -1.0000 1312036 1583547226.90 151.5241 60.0017 32.0000 1.9695 1.9707 416.4042 416.6979 0.0443 -1.0000 -1.0000 1312099 1583547227.00 151.5241 60.0017 32.0000 1.9701 1.9712 416.3915 416.6853 0.0443 -1.0000 -1.0000 1312177 1583547227.10 151.5241 60.0017 32.0000 1.9700 1.9712 416.5157 416.8097 0.0443 -1.0000 -1.0000 1312240 1583547227.20 151.5241 60.0017 32.0000 1.9693 1.9704 416.5244 416.8188 0.0444 -1.0000 -1.0000 1312380 1583547227.30 151.5241 60.0017 32.0000 1.9686 1.9698 416.5656 416.8602 0.0443 -1.0000 -1.0000 1312443 1583547227.40 151.5699 60.0017 32.0000 1.9694 1.9706 416.4981 416.7915 0.0442 -1.0000 -1.0000 1312505 1583547227.50 151.5699 60.0017 32.0000 1.9692 1.9703 416.5166 416.8108 0.0444 -1.0000 -1.0000 1312583 1583547227.60 151.5699 60.0017 32.0000 1.9684 1.9695 416.6565 416.9503 0.0443 -1.0000 -1.0000 1312646 1583547227.70 151.5699 60.0017 32.0000 1.9687 1.9698 416.5890 416.8828 0.0442 -1.0000 -1.0000 1312896 1583547227.80 151.5699 60.0017 32.0000 1.9689 1.9701 416.5915 416.8847 0.0442 -1.0000 -1.0000 1312974 1583547227.90 151.5622 60.0017 32.0000 1.9691 1.9702 416.4195 416.7133 0.0443 -1.0000 -1.0000 1313037 1583547228.00 151.5009 60.0017 32.0000 1.9698 1.9709 416.3875 416.6817 0.0444 -1.0000 -1.0000 1313099 1583547228.10 151.5009 60.0017 32.0000 1.9690 1.9701 416.4818 416.7755 0.0442 -1.0000 -1.0000 1313161 1583547228.20 151.5009 60.0017 32.0000 1.9687 1.9699 416.5891 416.8823 0.0442 -1.0000 -1.0000 1314036 1583547228.30 151.5009 60.0017 32.0000 1.9690 1.9702 416.6566 416.9509 0.0443 -1.0000 -1.0000 1314099 1583547228.40 151.5009 60.0017 32.0000 1.9691 1.9703 416.6802 416.9753 0.0444 -1.0000 -1.0000 1314177 1583547228.50 151.4657 60.0017 32.0000 1.9692 1.9703 416.6610 416.9549 0.0442 -1.0000 -1.0000 1314240 1583547228.60 151.4657 60.0017 32.0000 1.9695 1.9706 416.4928 416.7871 0.0444 -1.0000 -1.0000 1314302 1583547228.70 151.4657 60.0017 32.0000 1.9696 1.9708 416.4233 416.7185 0.0444 -1.0000 -1.0000 1314365 1583547228.80 151.4657 60.0017 32.0000 1.9697 1.9709 416.4162 416.7086 0.0441 -1.0000 -1.0000 1314443 1583547228.90 151.4657 60.0017 32.0000 1.9694 1.9706 416.5070 416.8007 0.0443 -1.0000 -1.0000 1314505 1583547229.00 151.4657 60.0017 32.0000 1.9686 1.9697 416.6472 416.9415 0.0443 -1.0000 -1.0000 1314583 1583547229.10 151.4436 60.0017 32.0000 1.9682 1.9694 416.5823 416.8764 0.0444 -1.0000 -1.0000 1314646 1583547229.20 151.4436 60.0017 32.0000 1.9685 1.9696 416.5319 416.8263 0.0443 -1.0000 -1.0000 1314708 1583547229.30 151.4436 60.0017 32.0000 1.9690 1.9702 416.4608 416.7541 0.0442 -1.0000 -1.0000 1314771 1583547229.40 151.4436 60.0017 32.0000 1.9696 1.9707 416.4541 416.7470 0.0442 -1.0000 -1.0000 1314834 1583547229.50 151.4436 60.0017 32.0000 1.9695 1.9706 416.5058 416.7990 0.0441 -1.0000 -1.0000 1314911 1583547229.60 151.4431 60.0017 32.0000 1.9682 1.9693 416.6106 416.9034 0.0441 -1.0000 -1.0000 1314974 1583547229.70 151.4403 60.0022 32.0000 1.9683 1.9695 416.6765 416.9703 0.0443 -1.0000 -1.0000 1315037 1583547229.80 151.4403 60.0022 32.0000 1.9690 1.9701 416.6099 416.9041 0.0443 -1.0000 -1.0000 1315115 1583547229.90 151.4403 60.0022 32.0000 1.9688 1.9699 416.6266 416.9193 0.0441 -1.0000 -1.0000 1315177 1583547230.00 151.4403 60.0022 32.0000 1.9696 1.9707 416.5060 416.8002 0.0443 -1.0000 -1.0000 1315240 1583547230.10 151.4403 60.0022 32.0000 1.9692 1.9703 416.5067 416.8009 0.0443 -1.0000 -1.0000 1315302 1583547230.20 151.4403 60.0022 32.0000 1.9687 1.9699 416.6091 416.9036 0.0444 -1.0000 -1.0000 1315365 1583547230.30 151.4732 60.0022 32.0000 1.9682 1.9694 416.6520 416.9459 0.0443 -1.0000 -1.0000 1315724 1583547230.40 151.4732 60.0022 32.0000 1.9681 1.9693 416.6585 416.9531 0.0442 -1.0000 -1.0000 1315802 1583547230.50 151.4732 60.0022 32.0000 1.9687 1.9698 416.5707 416.8634 0.0440 -1.0000 -1.0000 1315865 1583547230.60 151.4732 60.0022 32.0000 1.9694 1.9705 416.4753 416.7698 0.0444 -1.0000 -1.0000 1315927 1583547230.70 151.4732 60.0022 32.0000 1.9696 1.9708 416.5173 416.8113 0.0443 -1.0000 -1.0000 1316005 1583547230.80 151.4732 60.0022 32.0000 1.9695 1.9707 416.5215 416.8163 0.0444 -1.0000 -1.0000 1316068 1583547230.90 151.5251 60.0022 32.0000 1.9696 1.9707 416.4927 416.7860 0.0442 -1.0000 -1.0000 1316130 1583547231.00 151.5208 60.0022 32.0000 1.9690 1.9702 416.5661 416.8605 0.0444 -1.0000 -1.0000 1316193 1583547231.10 151.5208 60.0022 32.0000 1.9690 1.9701 416.6159 416.9092 0.0442 -1.0000 -1.0000 1316271 1583547231.20 151.5208 60.0022 32.0000 1.9687 1.9698 416.5793 416.8735 0.0444 -1.0000 -1.0000 1316333 1583547231.30 151.5208 60.0022 32.0000 1.9693 1.9704 416.4336 416.7280 0.0443 -1.0000 -1.0000 1316396 1583547231.40 151.5208 60.0022 32.0000 1.9693 1.9704 416.4432 416.7370 0.0443 -1.0000 -1.0000 1316458 1583547231.50 151.5358 60.0022 32.0000 1.9691 1.9702 416.4707 416.7638 0.0442 -1.0000 -1.0000 1316536 1583547231.60 151.5358 60.0022 32.0000 1.9683 1.9694 416.4806 416.7747 0.0443 -1.0000 -1.0000 1316599 1583547231.70 151.5358 60.0022 32.0000 1.9688 1.9699 416.5399 416.8333 0.0442 -1.0000 -1.0000 1316661 1583547231.80 151.5358 60.0022 32.0000 1.9682 1.9693 416.5544 416.8487 0.0443 -1.0000 -1.0000 1317334 1583547231.90 151.5358 60.0022 32.0000 1.9685 1.9696 416.6409 416.9340 0.0441 -1.0000 -1.0000 1317396 1583547232.00 151.5358 60.0022 32.0000 1.9688 1.9700 416.6217 416.9145 0.0441 -1.0000 -1.0000 1317458 1583547232.10 151.5358 60.0022 32.0000 1.9689 1.9700 416.5893 416.8836 0.0444 -1.0000 -1.0000 1317537 1583547232.20 151.5358 60.0022 32.0000 1.9688 1.9700 416.5443 416.8385 0.0443 -1.0000 -1.0000 1317599 1583547232.30 151.5358 60.0022 32.0000 1.9690 1.9702 416.4269 416.7206 0.0443 -1.0000 -1.0000 1317661 1583547232.40 151.5358 60.0022 32.0000 1.9684 1.9695 416.5328 416.8266 0.0442 -1.0000 -1.0000 1317740 1583547232.50 151.5358 60.0022 32.0000 1.9690 1.9701 416.6260 416.9195 0.0442 -1.0000 -1.0000 1317802 1583547232.60 151.5358 60.0022 32.0000 1.9689 1.9700 416.6752 416.9683 0.0442 -1.0000 -1.0000 1317865 1583547232.70 151.5358 60.0022 32.0000 1.9688 1.9699 416.5358 416.8295 0.0442 -1.0000 -1.0000 1317943 1583547232.80 151.5358 60.0022 32.0000 1.9696 1.9707 416.5326 416.8269 0.0444 -1.0000 -1.0000 1318005 1583547232.90 151.5358 60.0022 32.0000 1.9694 1.9706 416.4379 416.7312 0.0442 -1.0000 -1.0000 1318068 1583547233.00 151.5358 60.0022 32.0000 1.9696 1.9707 416.4027 416.6965 0.0443 -1.0000 -1.0000 1318146 1583547233.10 151.4793 60.0022 32.0000 1.9693 1.9705 416.4334 416.7269 0.0442 -1.0000 -1.0000 1318208 1583547233.20 151.4572 60.0022 32.0000 1.9685 1.9696 416.4908 416.7843 0.0442 -1.0000 -1.0000 1318271 1583547233.30 151.4312 60.0022 32.0000 1.9685 1.9696 416.6106 416.9040 0.0441 -1.0000 -1.0000 1318474 1583547233.40 151.4312 60.0022 32.0000 1.9686 1.9697 416.7128 417.0056 0.0441 -1.0000 -1.0000 1318537 1583547233.50 151.4312 60.0022 32.0000 1.9688 1.9700 416.5850 416.8782 0.0441 -1.0000 -1.0000 1318615 1583547233.60 151.4312 60.0022 32.0000 1.9693 1.9704 416.5384 416.8313 0.0442 -1.0000 -1.0000 1318677 1583547233.70 151.4312 60.0022 32.0000 1.9695 1.9707 416.4501 416.7439 0.0443 -1.0000 -1.0000 1318740 1583547233.80 151.4312 60.0022 32.0000 1.9689 1.9700 416.4774 416.7707 0.0442 -1.0000 -1.0000 1318974 1583547233.90 151.4312 60.0022 32.0000 1.9690 1.9701 416.5135 416.8072 0.0443 -1.0000 -1.0000 1319037 1583547234.00 151.4312 60.0022 32.0000 1.9694 1.9705 416.6203 416.9138 0.0442 -1.0000 -1.0000 1319099 1583547234.10 151.4312 60.0022 32.0000 1.9686 1.9698 416.6529 416.9462 0.0442 -1.0000 -1.0000 1319177 1583547234.20 151.4312 60.0022 32.0000 1.9690 1.9702 416.6113 416.9047 0.0442 -1.0000 -1.0000 1319240 1583547234.30 151.4312 60.0022 32.0000 1.9693 1.9704 416.7245 417.0184 0.0443 -1.0000 -1.0000 1319474 1583547234.40 151.4809 60.0022 32.0000 1.9694 1.9706 416.5929 416.8870 0.0444 -1.0000 -1.0000 1319552 1583547234.50 151.4809 60.0022 32.0000 1.9696 1.9708 416.5363 416.8309 0.0443 -1.0000 -1.0000 1319615 1583547234.60 151.4809 60.0022 32.0000 1.9690 1.9702 416.6147 416.9088 0.0443 -1.0000 -1.0000 1319677 1583547234.70 151.4870 60.0022 32.0000 1.9686 1.9697 416.5160 416.8098 0.0442 -1.0000 -1.0000 1319740 1583547234.80 151.5523 60.0021 32.0000 1.9688 1.9699 416.6519 416.9455 0.0443 -1.0000 -1.0000 1319943 1583547234.90 151.5523 60.0021 32.0000 1.9685 1.9696 416.6126 416.9070 0.0443 -1.0000 -1.0000 1320005 1583547235.00 151.5523 60.0021 32.0000 1.9686 1.9697 416.5706 416.8647 0.0443 -1.0000 -1.0000 1320083 1583547235.10 151.5523 60.0021 32.0000 1.9694 1.9705 416.5711 416.8644 0.0441 -1.0000 -1.0000 1320146 1583547235.20 151.5523 60.0021 32.0000 1.9693 1.9704 416.5698 416.8639 0.0443 -1.0000 -1.0000 1320208 1583547235.30 151.5523 60.0021 32.0000 1.9700 1.9711 416.5326 416.8257 0.0442 -1.0000 -1.0000 1320271 1583547235.40 151.5523 60.0021 32.0000 1.9690 1.9701 416.4189 416.7123 0.0442 -1.0000 -1.0000 1320474 1583547235.50 151.5523 60.0021 32.0000 1.9693 1.9704 416.4776 416.7715 0.0442 -1.0000 -1.0000 1320552 1583547235.60 151.5523 60.0021 32.0000 1.9701 1.9713 416.4164 416.7096 0.0442 -1.0000 -1.0000 1320599 1583547235.70 151.5844 60.0021 32.0000 1.9691 1.9702 416.5907 416.8850 0.0444 -1.0000 -1.0000 1320661 1583547235.80 151.5844 60.0021 32.0000 1.9688 1.9699 416.5360 416.8303 0.0443 -1.0000 -1.0000 1320740 1583547235.90 151.5844 60.0021 32.0000 1.9693 1.9704 416.6462 416.9394 0.0442 -1.0000 -1.0000 1321411 1583547236.00 151.5844 60.0021 32.0000 1.9684 1.9695 416.4555 416.7493 0.0443 -1.0000 -1.0000 1321474 1583547236.10 151.5136 60.0021 32.0000 1.9689 1.9700 416.3436 416.6377 0.0443 -1.0000 -1.0000 1321552 1583547236.20 151.5136 60.0021 32.0000 1.9693 1.9704 416.4654 416.7592 0.0442 -1.0000 -1.0000 1321615 1583547236.30 151.5136 60.0021 32.0000 1.9684 1.9695 416.4799 416.7739 0.0444 -1.0000 -1.0000 1321677 1583547236.40 151.5136 60.0021 32.0000 1.9687 1.9698 416.5632 416.8557 0.0441 -1.0000 -1.0000 1321755 1583547236.50 151.5260 60.0021 32.0000 1.9688 1.9700 416.6193 416.9130 0.0443 -1.0000 -1.0000 1321818 1583547236.60 151.4899 60.0021 32.0000 1.9683 1.9695 416.5431 416.8365 0.0441 -1.0000 -1.0000 1321880 1583547236.70 151.4899 60.0021 32.0000 1.9683 1.9695 416.5693 416.8621 0.0441 -1.0000 -1.0000 1321958 1583547236.80 151.4899 60.0021 32.0000 1.9693 1.9705 416.5247 416.8180 0.0441 -1.0000 -1.0000 1322005 1583547236.90 151.4899 60.0021 32.0000 1.9689 1.9701 416.3969 416.6897 0.0441 -1.0000 -1.0000 1322271 1583547237.00 151.4899 60.0021 32.0000 1.9692 1.9703 416.4826 416.7754 0.0442 -1.0000 -1.0000 1322349 1583547237.10 151.4739 60.0021 32.0000 1.9692 1.9704 416.6034 416.8975 0.0443 -1.0000 -1.0000 1322411 1583547237.20 151.4739 60.0021 32.0000 1.9686 1.9698 416.6602 416.9535 0.0441 -1.0000 -1.0000 1322490 1583547237.30 151.4739 60.0021 32.0000 1.9689 1.9701 416.6212 416.9157 0.0443 -1.0000 -1.0000 1322552 1583547237.40 151.4739 60.0021 32.0000 1.9686 1.9698 416.5932 416.8865 0.0442 -1.0000 -1.0000 1322615 1583547237.50 151.5204 60.0021 32.0000 1.9694 1.9705 416.5705 416.8638 0.0442 -1.0000 -1.0000 1322693 1583547237.60 151.5204 60.0021 32.0000 1.9700 1.9712 416.4675 416.7599 0.0440 -1.0000 -1.0000 1322755 1583547237.70 151.5204 60.0021 32.0000 1.9701 1.9712 416.5148 416.8075 0.0441 -1.0000 -1.0000 1322818 1583547237.80 151.5204 60.0021 32.0000 1.9693 1.9704 416.4490 416.7426 0.0442 -1.0000 -1.0000 1322896 1583547237.90 151.5204 60.0021 32.0000 1.9695 1.9706 416.5444 416.8367 0.0441 -1.0000 -1.0000 1322958 1583547238.00 151.5204 60.0021 32.0000 1.9693 1.9705 416.6694 416.9627 0.0442 -1.0000 -1.0000 1323021 1583547238.10 151.5204 60.0021 32.0000 1.9687 1.9698 416.6571 416.9499 0.0440 -1.0000 -1.0000 1323099 1583547238.20 151.5204 60.0021 32.0000 1.9690 1.9702 416.5647 416.8570 0.0441 -1.0000 -1.0000 1323161 1583547238.30 151.5204 60.0021 32.0000 1.9698 1.9709 416.5225 416.8165 0.0444 -1.0000 -1.0000 1323224 1583547238.40 151.5204 60.0021 32.0000 1.9700 1.9711 416.4684 416.7623 0.0443 -1.0000 -1.0000 1323411 1583547238.50 151.5204 60.0021 32.0000 1.9697 1.9709 416.4695 416.7635 0.0443 -1.0000 -1.0000 1323474 1583547238.60 151.5637 60.0021 32.0000 1.9690 1.9701 416.4029 416.6961 0.0442 -1.0000 -1.0000 1323537 1583547238.70 151.5637 60.0021 32.0000 1.9690 1.9701 416.4519 416.7446 0.0441 -1.0000 -1.0000 1323615 1583547238.80 151.5637 60.0021 32.0000 1.9686 1.9698 416.5724 416.8652 0.0442 -1.0000 -1.0000 1323677 1583547238.90 151.5637 60.0021 32.0000 1.9686 1.9698 416.5647 416.8577 0.0441 -1.0000 -1.0000 1323740 1583547239.00 151.5637 60.0021 32.0000 1.9685 1.9696 416.6980 416.9908 0.0441 -1.0000 -1.0000 1323974 1583547239.10 151.5292 60.0021 32.0000 1.9693 1.9704 416.3154 416.6087 0.0442 -1.0000 -1.0000 1324036 1583547239.20 151.5096 60.0021 32.0000 1.9697 1.9709 416.4404 416.7338 0.0442 -1.0000 -1.0000 1324099 1583547239.30 151.5096 60.0021 32.0000 1.9690 1.9701 416.3887 416.6821 0.0442 -1.0000 -1.0000 1324161 1583547239.40 151.5096 60.0021 32.0000 1.9682 1.9693 416.5950 416.8882 0.0442 -1.0000 -1.0000 1324224 1583547239.50 151.5096 60.0021 32.0000 1.9691 1.9702 416.6448 416.9387 0.0443 -1.0000 -1.0000 1324411 1583547239.60 151.5096 60.0021 32.0000 1.9685 1.9697 416.6254 416.9186 0.0441 -1.0000 -1.0000 1324474 1583547239.70 151.4809 60.0021 32.0000 1.9685 1.9697 416.6905 416.9825 0.0440 -1.0000 -1.0000 1324536 1583547239.80 151.4809 60.0021 32.0000 1.9686 1.9697 416.5595 416.8527 0.0442 -1.0000 -1.0000 1324615 1583547239.90 151.4809 60.0021 32.0000 1.9691 1.9703 416.4430 416.7359 0.0442 -1.0000 -1.0000 1324677 1583547240.00 151.4809 60.0021 32.0000 1.9694 1.9706 416.4222 416.7152 0.0441 -1.0000 -1.0000 1325427 1583547240.10 151.4809 60.0021 32.0000 1.9695 1.9706 416.4930 416.7858 0.0441 -1.0000 -1.0000 1325505 1583547240.20 151.4720 60.0021 32.0000 1.9700 1.9711 416.5485 416.8402 0.0440 -1.0000 -1.0000 1325568 1583547240.30 151.4712 60.0021 32.0000 1.9690 1.9702 416.5844 416.8775 0.0442 -1.0000 -1.0000 1325630 1583547240.40 151.4712 60.0021 32.0000 1.9687 1.9698 416.6585 416.9519 0.0442 -1.0000 -1.0000 1325708 1583547240.50 151.4712 60.0021 32.0000 1.9691 1.9703 416.5996 416.8934 0.0442 -1.0000 -1.0000 1325771 1583547240.60 151.4712 60.0021 32.0000 1.9685 1.9696 416.4093 416.7017 0.0440 -1.0000 -1.0000 1325833 1583547240.70 151.4712 60.0021 32.0000 1.9697 1.9708 416.4617 416.7550 0.0442 -1.0000 -1.0000 1325896 1583547240.80 151.4556 60.0021 32.0000 1.9696 1.9707 416.4787 416.7713 0.0441 -1.0000 -1.0000 1325958 1583547240.90 151.4556 60.0021 32.0000 1.9697 1.9708 416.4934 416.7865 0.0441 -1.0000 -1.0000 1326021 1583547241.00 151.4556 60.0021 32.0000 1.9690 1.9702 416.4591 416.7524 0.0442 -1.0000 -1.0000 1326177 1583547241.10 151.4556 60.0021 32.0000 1.9685 1.9697 416.5570 416.8498 0.0441 -1.0000 -1.0000 1326240 1583547241.20 151.4556 60.0021 32.0000 1.9686 1.9697 416.6197 416.9116 0.0439 -1.0000 -1.0000 1326318 1583547241.30 151.4682 60.0021 32.0000 1.9690 1.9702 416.4970 416.7888 0.0440 -1.0000 -1.0000 1326380 1583547241.40 151.4699 60.0021 32.0000 1.9697 1.9709 416.4286 416.7217 0.0441 -1.0000 -1.0000 1326443 1583547241.50 151.4699 60.0021 32.0000 1.9699 1.9710 416.4227 416.7154 0.0442 -1.0000 -1.0000 1326505 1583547241.60 151.4699 60.0021 32.0000 1.9693 1.9704 416.4138 416.7073 0.0442 -1.0000 -1.0000 1326568 1583547241.70 151.4699 60.0021 32.0000 1.9689 1.9700 416.5247 416.8171 0.0440 -1.0000 -1.0000 1326630 1583547241.80 151.4699 60.0021 32.0000 1.9690 1.9701 416.5807 416.8727 0.0440 -1.0000 -1.0000 1326708 1583547241.90 151.4666 60.0021 32.0000 1.9684 1.9695 416.6871 416.9810 0.0442 -1.0000 -1.0000 1326771 1583547242.00 151.4666 60.0021 32.0000 1.9682 1.9693 416.6551 416.9485 0.0442 -1.0000 -1.0000 1327208 1583547242.10 151.4666 60.0021 32.0000 1.9696 1.9707 416.6359 416.9289 0.0441 -1.0000 -1.0000 1327287 1583547242.20 151.4666 60.0021 32.0000 1.9691 1.9703 416.5810 416.8733 0.0440 -1.0000 -1.0000 1327349 1583547242.30 151.4666 60.0021 32.0000 1.9698 1.9709 416.4878 416.7805 0.0441 -1.0000 -1.0000 1327411 1583547242.40 151.4854 60.0021 32.0000 1.9697 1.9708 416.6574 416.9507 0.0442 -1.0000 -1.0000 1327490 1583547242.50 151.4854 60.0021 32.0000 1.9690 1.9701 416.6108 416.9035 0.0441 -1.0000 -1.0000 1327552 1583547242.60 151.4854 60.0021 32.0000 1.9694 1.9705 416.6461 416.9394 0.0442 -1.0000 -1.0000 1327646 1583547242.70 151.4854 60.0021 32.0000 1.9681 1.9692 416.6633 416.9562 0.0441 -1.0000 -1.0000 1327724 1583547242.80 151.4854 60.0021 32.0000 1.9686 1.9698 416.6607 416.9537 0.0442 -1.0000 -1.0000 1327786 1583547242.90 151.4854 60.0021 32.0000 1.9687 1.9698 416.6363 416.9297 0.0442 -1.0000 -1.0000 1327849 1583547243.00 151.5760 60.0021 32.0000 1.9685 1.9696 416.5327 416.8253 0.0441 -1.0000 -1.0000 1327911 1583547243.10 151.5760 60.0021 32.0000 1.9697 1.9709 416.5131 416.8063 0.0442 -1.0000 -1.0000 1328411 1583547243.20 151.5760 60.0021 32.0000 1.9698 1.9709 416.4830 416.7763 0.0442 -1.0000 -1.0000 1328474 1583547243.30 151.5760 60.0021 32.0000 1.9697 1.9708 416.5621 416.8545 0.0441 -1.0000 -1.0000 1328537 1583547243.40 151.5760 60.0021 32.0000 1.9690 1.9702 416.5165 416.8089 0.0440 -1.0000 -1.0000 1328599 1583547243.50 151.4820 60.0021 32.0000 1.9685 1.9696 416.5568 416.8493 0.0441 -1.0000 -1.0000 1328677 1583547243.60 151.4820 60.0021 32.0000 1.9689 1.9700 416.5925 416.8852 0.0441 -1.0000 -1.0000 1328911 1583547243.70 151.4820 60.0021 32.0000 1.9686 1.9697 416.4794 416.7721 0.0440 -1.0000 -1.0000 1328974 1583547243.80 151.4820 60.0021 32.0000 1.9687 1.9699 416.4605 416.7522 0.0440 -1.0000 -1.0000 1329037 1583547243.90 151.4820 60.0021 32.0000 1.9690 1.9701 416.5021 416.7951 0.0441 -1.0000 -1.0000 1329099 1583547244.00 151.4748 60.0021 32.0000 1.9684 1.9696 416.6931 416.9855 0.0441 -1.0000 -1.0000 1329161 1583547244.10 151.4558 60.0021 32.0000 1.9689 1.9701 416.6745 416.9676 0.0441 -1.0000 -1.0000 1329302 1583547244.20 151.4558 60.0021 32.0000 1.9682 1.9694 416.6114 416.9024 0.0439 -1.0000 -1.0000 1329365 1583547244.30 151.4558 60.0021 32.0000 1.9692 1.9703 416.5928 416.8854 0.0441 -1.0000 -1.0000 1329427 1583547244.40 151.4558 60.0021 32.0000 1.9693 1.9704 416.4835 416.7758 0.0440 -1.0000 -1.0000 1329505 1583547244.50 151.4558 60.0021 32.0000 1.9694 1.9705 416.4531 416.7451 0.0440 -1.0000 -1.0000 1329568 1583547244.60 151.4599 60.0021 32.0000 1.9695 1.9706 416.4648 416.7574 0.0441 -1.0000 -1.0000 1329802 1583547244.70 151.4599 60.0021 32.0000 1.9689 1.9701 416.7826 417.0754 0.0442 -1.0000 -1.0000 1329865 1583547244.80 151.4599 60.0021 32.0000 1.9681 1.9693 416.6741 416.9676 0.0441 -1.0000 -1.0000 1329927 1583547244.90 151.4599 60.0021 32.0000 1.9682 1.9694 416.5685 416.8614 0.0441 -1.0000 -1.0000 1329990 1583547245.00 151.4599 60.0021 32.0000 1.9693 1.9705 416.4927 416.7849 0.0440 -1.0000 -1.0000 1330068 1583547245.10 151.4567 60.0015 32.0000 1.9700 1.9712 416.3897 416.6817 0.0440 -1.0000 -1.0000 1330130 1583547245.20 151.4562 60.0014 32.0000 1.9696 1.9708 416.3558 416.6488 0.0441 -1.0000 -1.0000 1330208 1583547245.30 151.4562 60.0014 32.0000 1.9686 1.9698 416.4761 416.7683 0.0440 -1.0000 -1.0000 1330271 1583547245.40 151.4562 60.0014 32.0000 1.9695 1.9706 416.5400 416.8327 0.0441 -1.0000 -1.0000 1330333 1583547245.50 151.4562 60.0014 32.0000 1.9689 1.9701 416.6840 416.9759 0.0439 -1.0000 -1.0000 1330396 1583547245.60 151.4562 60.0014 32.0000 1.9685 1.9696 416.6226 416.9152 0.0442 -1.0000 -1.0000 1330505 1583547245.70 151.5367 60.0014 32.0000 1.9691 1.9703 416.6917 416.9847 0.0441 -1.0000 -1.0000 1330568 1583547245.80 151.5367 60.0014 32.0000 1.9692 1.9703 416.4387 416.7312 0.0441 -1.0000 -1.0000 1330646 1583547245.90 151.5367 60.0014 32.0000 1.9696 1.9707 416.4834 416.7767 0.0442 -1.0000 -1.0000 1330708 1583547246.00 151.5367 60.0014 32.0000 1.9700 1.9712 416.4768 416.7686 0.0439 -1.0000 -1.0000 1330771 1583547246.10 151.5367 60.0014 32.0000 1.9694 1.9706 416.4469 416.7386 0.0440 -1.0000 -1.0000 1331021 1583547246.20 151.5372 60.0014 32.0000 1.9683 1.9694 416.6683 416.9603 0.0439 -1.0000 -1.0000 1331084 1583547246.30 151.5381 60.0014 32.0000 1.9682 1.9694 416.6723 416.9647 0.0441 -1.0000 -1.0000 1331146 1583547246.40 151.5381 60.0014 32.0000 1.9685 1.9696 416.6202 416.9142 0.0442 -1.0000 -1.0000 1331224 1583547246.50 151.5381 60.0014 32.0000 1.9675 1.9686 416.5791 416.8716 0.0441 -1.0000 -1.0000 1331287 1583547246.60 151.5381 60.0014 32.0000 1.9688 1.9699 416.4029 416.6955 0.0441 -1.0000 -1.0000 1331771 1583547246.70 151.5381 60.0014 32.0000 1.9692 1.9704 416.5078 416.8003 0.0441 -1.0000 -1.0000 1331833 1583547246.80 151.5416 60.0014 32.0000 1.9693 1.9705 416.3977 416.6894 0.0439 -1.0000 -1.0000 1331896 1583547246.90 151.5416 60.0014 32.0000 1.9683 1.9695 416.4489 416.7408 0.0440 -1.0000 -1.0000 1331974 1583547247.00 151.5416 60.0014 32.0000 1.9678 1.9690 416.5661 416.8591 0.0442 -1.0000 -1.0000 1332052 1583547247.10 151.5416 60.0014 32.0000 1.9686 1.9697 416.6335 416.9272 0.0442 -1.0000 -1.0000 1332271 1583547247.20 151.5416 60.0014 32.0000 1.9685 1.9696 416.6084 416.9012 0.0441 -1.0000 -1.0000 1332349 1583547247.30 151.4882 60.0014 32.0000 1.9683 1.9695 416.5959 416.8889 0.0442 -1.0000 -1.0000 1332411 1583547247.40 151.4828 60.0014 32.0000 1.9690 1.9702 416.5244 416.8172 0.0441 -1.0000 -1.0000 1332474 1583547247.50 151.4828 60.0014 32.0000 1.9686 1.9698 416.4971 416.7891 0.0440 -1.0000 -1.0000 1332536 1583547247.60 151.4828 60.0014 32.0000 1.9689 1.9700 416.4560 416.7485 0.0440 -1.0000 -1.0000 1332771 1583547247.70 151.4828 60.0014 32.0000 1.9688 1.9699 416.3849 416.6775 0.0442 -1.0000 -1.0000 1332834 1583547247.80 151.4740 60.0014 32.0000 1.9686 1.9697 416.4973 416.7892 0.0439 -1.0000 -1.0000 1332911 1583547247.90 151.4126 60.0014 32.0000 1.9681 1.9692 416.4735 416.7654 0.0440 -1.0000 -1.0000 1332974 1583547248.00 151.4126 60.0014 32.0000 1.9680 1.9691 416.5539 416.8455 0.0439 -1.0000 -1.0000 1333052 1583547248.10 151.4126 60.0014 32.0000 1.9686 1.9698 416.4294 416.7219 0.0441 -1.0000 -1.0000 1333255 1583547248.20 151.4126 60.0014 32.0000 1.9695 1.9707 416.5137 416.8060 0.0440 -1.0000 -1.0000 1333318 1583547248.30 151.4126 60.0014 32.0000 1.9690 1.9701 416.4753 416.7676 0.0441 -1.0000 -1.0000 1333380 1583547248.40 151.4575 60.0014 32.0000 1.9688 1.9699 416.6135 416.9074 0.0443 -1.0000 -1.0000 1333443 1583547248.50 151.4575 60.0014 32.0000 1.9692 1.9703 416.6470 416.9402 0.0442 -1.0000 -1.0000 1333505 1583547248.60 151.4575 60.0014 32.0000 1.9688 1.9699 416.6572 416.9505 0.0442 -1.0000 -1.0000 1333568 1583547248.70 151.4575 60.0014 32.0000 1.9688 1.9699 416.6404 416.9336 0.0441 -1.0000 -1.0000 1333990 1583547248.80 151.4575 60.0014 32.0000 1.9689 1.9700 416.5622 416.8541 0.0439 -1.0000 -1.0000 1334052 1583547248.90 151.4575 60.0014 32.0000 1.9696 1.9707 416.4651 416.7573 0.0441 -1.0000 -1.0000 1334115 1583547249.00 151.4564 60.0014 32.0000 1.9696 1.9708 416.3595 416.6525 0.0442 -1.0000 -1.0000 1334177 1583547249.10 151.4564 60.0014 32.0000 1.9697 1.9708 416.4704 416.7631 0.0440 -1.0000 -1.0000 1334255 1583547249.20 151.4564 60.0014 32.0000 1.9694 1.9705 416.6405 416.9330 0.0441 -1.0000 -1.0000 1334443 1583547249.30 151.4564 60.0014 32.0000 1.9685 1.9696 416.6534 416.9464 0.0441 -1.0000 -1.0000 1334505 1583547249.40 151.4564 60.0014 32.0000 1.9683 1.9694 416.5980 416.8912 0.0441 -1.0000 -1.0000 1334568 1583547249.50 151.4564 60.0014 32.0000 1.9685 1.9697 416.5875 416.8798 0.0440 -1.0000 -1.0000 1334646 1583547249.60 151.5329 60.0014 32.0000 1.9690 1.9702 416.4750 416.7682 0.0442 -1.0000 -1.0000 1334708 1583547249.70 151.5329 60.0014 32.0000 1.9696 1.9708 416.4605 416.7534 0.0441 -1.0000 -1.0000 1334896 1583547249.80 151.5329 60.0014 32.0000 1.9705 1.9716 416.4825 416.7746 0.0440 -1.0000 -1.0000 1334974 1583547249.90 151.5329 60.0014 32.0000 1.9702 1.9714 416.4941 416.7874 0.0442 -1.0000 -1.0000 1335037 1583547250.00 151.5329 60.0014 32.0000 1.9691 1.9702 416.5045 416.7969 0.0439 -1.0000 -1.0000 1335099 1583547250.10 151.5575 60.0010 32.0000 1.9690 1.9701 416.4395 416.7322 0.0441 -1.0000 -1.0000 1335177 1583547250.20 151.5575 60.0010 32.0000 1.9689 1.9701 416.5388 416.8316 0.0441 -1.0000 -1.0000 1335411 1583547250.30 151.5575 60.0010 32.0000 1.9690 1.9702 416.6269 416.9201 0.0441 -1.0000 -1.0000 1335474 1583547250.40 151.5575 60.0010 32.0000 1.9689 1.9700 416.5463 416.8388 0.0440 -1.0000 -1.0000 1335552 1583547250.50 151.5575 60.0010 32.0000 1.9691 1.9702 416.4909 416.7831 0.0441 -1.0000 -1.0000 1335615 1583547250.60 151.5575 60.0010 32.0000 1.9683 1.9695 416.4132 416.7060 0.0441 -1.0000 -1.0000 1335677 1583547250.70 151.5574 60.0010 32.0000 1.9691 1.9702 416.4789 416.7703 0.0440 -1.0000 -1.0000 1335880 1583547250.80 151.5573 60.0010 32.0000 1.9702 1.9713 416.4575 416.7508 0.0442 -1.0000 -1.0000 1335943 1583547250.90 151.5573 60.0010 32.0000 1.9684 1.9696 416.4714 416.7646 0.0442 -1.0000 -1.0000 1336005 1583547251.00 151.5573 60.0010 32.0000 1.9681 1.9692 416.5001 416.7926 0.0441 -1.0000 -1.0000 1336068 1583547251.10 151.5573 60.0010 32.0000 1.9681 1.9692 416.6025 416.8949 0.0440 -1.0000 -1.0000 1336130 1583547251.20 151.5573 60.0010 32.0000 1.9687 1.9698 416.6548 416.9476 0.0441 -1.0000 -1.0000 1336208 1583547251.30 151.4764 60.0010 32.0000 1.9680 1.9692 416.5718 416.8637 0.0440 -1.0000 -1.0000 1336271 1583547251.40 151.4764 60.0010 32.0000 1.9692 1.9704 416.3576 416.6500 0.0441 -1.0000 -1.0000 1336333 1583547251.50 151.4764 60.0010 32.0000 1.9694 1.9706 416.3605 416.6533 0.0441 -1.0000 -1.0000 1336411 1583547251.60 151.4764 60.0010 32.0000 1.9690 1.9701 416.3195 416.6126 0.0441 -1.0000 -1.0000 1336474 1583547251.70 151.4764 60.0010 32.0000 1.9696 1.9707 416.4040 416.6967 0.0441 -1.0000 -1.0000 1336755 1583547251.80 151.4782 60.0010 32.0000 1.9696 1.9707 416.6574 416.9493 0.0440 -1.0000 -1.0000 1336834 1583547251.90 151.4791 60.0010 32.0000 1.9685 1.9697 416.6616 416.9541 0.0440 -1.0000 -1.0000 1336880 1583547252.00 151.4791 60.0010 32.0000 1.9683 1.9694 416.7358 417.0275 0.0439 -1.0000 -1.0000 1336943 1583547252.10 151.4791 60.0010 32.0000 1.9691 1.9703 416.6287 416.9216 0.0441 -1.0000 -1.0000 1337021 1583547252.20 151.4791 60.0010 32.0000 1.9689 1.9700 416.5620 416.8549 0.0441 -1.0000 -1.0000 1337083 1583547252.30 151.4791 60.0010 32.0000 1.9696 1.9708 416.5647 416.8576 0.0441 -1.0000 -1.0000 1337411 1583547252.40 151.4859 60.0010 32.0000 1.9697 1.9708 416.4699 416.7621 0.0441 -1.0000 -1.0000 1337490 1583547252.50 151.4859 60.0010 32.0000 1.9686 1.9697 416.5348 416.8280 0.0442 -1.0000 -1.0000 1337552 1583547252.60 151.4859 60.0010 32.0000 1.9685 1.9696 416.6198 416.9132 0.0442 -1.0000 -1.0000 1337615 1583547252.70 151.4859 60.0010 32.0000 1.9688 1.9699 416.6107 416.9039 0.0442 -1.0000 -1.0000 1337677 1583547252.80 151.4859 60.0010 32.0000 1.9697 1.9708 416.6864 416.9798 0.0441 -1.0000 -1.0000 1337755 1583547252.90 151.5222 60.0010 32.0000 1.9694 1.9705 416.6239 416.9159 0.0439 -1.0000 -1.0000 1337818 1583547253.00 151.5222 60.0010 32.0000 1.9695 1.9706 416.6146 416.9075 0.0441 -1.0000 -1.0000 1337880 1583547253.10 151.5222 60.0010 32.0000 1.9697 1.9708 416.5329 416.8261 0.0442 -1.0000 -1.0000 1337943 1583547253.20 151.5222 60.0010 32.0000 1.9699 1.9710 416.4250 416.7183 0.0442 -1.0000 -1.0000 1338021 1583547253.30 151.5222 60.0010 32.0000 1.9691 1.9702 416.4412 416.7335 0.0441 -1.0000 -1.0000 1338755 1583547253.40 151.5246 60.0010 32.0000 1.9701 1.9713 416.4359 416.7286 0.0440 -1.0000 -1.0000 1338818 1583547253.50 151.5589 60.0010 32.0000 1.9694 1.9705 416.4151 416.7082 0.0442 -1.0000 -1.0000 1338896 1583547253.60 151.5589 60.0010 32.0000 1.9684 1.9695 416.6471 416.9410 0.0442 -1.0000 -1.0000 1338958 1583547253.70 151.5589 60.0010 32.0000 1.9688 1.9699 416.6424 416.9357 0.0442 -1.0000 -1.0000 1339021 1583547253.80 151.5589 60.0010 32.0000 1.9688 1.9699 416.6366 416.9299 0.0442 -1.0000 -1.0000 1339099 1583547253.90 151.5589 60.0010 32.0000 1.9691 1.9702 416.3926 416.6860 0.0442 -1.0000 -1.0000 1339161 1583547254.00 151.5450 60.0010 32.0000 1.9695 1.9706 416.3996 416.6923 0.0441 -1.0000 -1.0000 1339224 1583547254.10 151.5005 60.0010 32.0000 1.9689 1.9700 416.4798 416.7721 0.0440 -1.0000 -1.0000 1339287 1583547254.20 151.5005 60.0010 32.0000 1.9682 1.9693 416.5615 416.8540 0.0440 -1.0000 -1.0000 1339349 1583547254.30 151.5005 60.0010 32.0000 1.9687 1.9698 416.6185 416.9110 0.0441 -1.0000 -1.0000 1339490 1583547254.40 151.5005 60.0010 32.0000 1.9680 1.9691 416.6553 416.9487 0.0442 -1.0000 -1.0000 1339552 1583547254.50 151.5005 60.0010 32.0000 1.9683 1.9695 416.5011 416.7945 0.0442 -1.0000 -1.0000 1339615 1583547254.60 151.5234 60.0013 32.0000 1.9690 1.9701 416.5586 416.8516 0.0441 -1.0000 -1.0000 1339677 1583547254.70 151.5234 60.0013 32.0000 1.9691 1.9702 416.4165 416.7093 0.0441 -1.0000 -1.0000 1339755 1583547254.80 151.5234 60.0013 32.0000 1.9693 1.9705 416.3526 416.6460 0.0442 -1.0000 -1.0000 1339818 1583547254.90 151.5234 60.0013 32.0000 1.9691 1.9702 416.4600 416.7533 0.0442 -1.0000 -1.0000 1339990 1583547255.00 151.5234 60.0013 32.0000 1.9683 1.9695 416.6336 416.9258 0.0440 -1.0000 -1.0000 1340068 1583547255.10 151.5234 60.0013 32.0000 1.9681 1.9693 416.6667 416.9591 0.0440 -1.0000 -1.0000 1340146 1583547255.20 151.4925 60.0013 32.0000 1.9681 1.9692 416.6046 416.8971 0.0441 -1.0000 -1.0000 1340208 1583547255.30 151.4265 60.0013 32.0000 1.9681 1.9693 416.6058 416.8977 0.0441 -1.0000 -1.0000 1340271 1583547255.40 151.4265 60.0013 32.0000 1.9689 1.9701 416.5315 416.8252 0.0442 -1.0000 -1.0000 1340505 1583547255.50 151.4265 60.0013 32.0000 1.9695 1.9706 416.4821 416.7753 0.0442 -1.0000 -1.0000 1340583 1583547255.60 151.4265 60.0013 32.0000 1.9691 1.9702 416.4580 416.7512 0.0441 -1.0000 -1.0000 1340646 1583547255.70 151.4265 60.0013 32.0000 1.9687 1.9698 416.4417 416.7347 0.0442 -1.0000 -1.0000 1340708 1583547255.80 151.4206 60.0013 32.0000 1.9687 1.9699 416.5700 416.8632 0.0441 -1.0000 -1.0000 1340787 1583547255.90 151.4206 60.0013 32.0000 1.9687 1.9698 416.6217 416.9150 0.0442 -1.0000 -1.0000 1341021 1583547256.00 151.4206 60.0013 32.0000 1.9688 1.9699 416.5186 416.8116 0.0441 -1.0000 -1.0000 1341084 1583547256.10 151.4206 60.0013 32.0000 1.9700 1.9711 416.4657 416.7576 0.0440 -1.0000 -1.0000 1341161 1583547256.20 151.4206 60.0013 32.0000 1.9693 1.9704 416.4294 416.7215 0.0440 -1.0000 -1.0000 1341224 1583547256.30 151.4283 60.0013 32.0000 1.9694 1.9705 416.4745 416.7669 0.0441 -1.0000 -1.0000 1341287 1583547256.40 151.4395 60.0013 32.0000 1.9684 1.9696 416.5756 416.8695 0.0443 -1.0000 -1.0000 1341708 1583547256.50 151.4395 60.0013 32.0000 1.9692 1.9703 416.4620 416.7546 0.0441 -1.0000 -1.0000 1341771 1583547256.60 151.4395 60.0013 32.0000 1.9685 1.9697 416.6772 416.9703 0.0441 -1.0000 -1.0000 1341833 1583547256.70 151.4395 60.0013 32.0000 1.9677 1.9689 416.6959 416.9892 0.0442 -1.0000 -1.0000 1341911 1583547256.80 151.4395 60.0013 32.0000 1.9684 1.9696 416.5773 416.8697 0.0441 -1.0000 -1.0000 1341974 1583547256.90 151.4861 60.0013 32.0000 1.9691 1.9703 416.5354 416.8289 0.0443 -1.0000 -1.0000 1342255 1583547257.00 151.4861 60.0013 32.0000 1.9692 1.9703 416.4486 416.7411 0.0440 -1.0000 -1.0000 1342318 1583547257.10 151.4861 60.0013 32.0000 1.9692 1.9704 416.4352 416.7291 0.0442 -1.0000 -1.0000 1342380 1583547257.20 151.4861 60.0013 32.0000 1.9696 1.9708 416.5563 416.8487 0.0440 -1.0000 -1.0000 1342458 1583547257.30 151.4861 60.0013 32.0000 1.9685 1.9697 416.6511 416.9441 0.0441 -1.0000 -1.0000 1342521 1583547257.40 151.5183 60.0013 32.0000 1.9681 1.9692 416.6528 416.9455 0.0441 -1.0000 -1.0000 1342802 1583547257.50 151.5315 60.0013 32.0000 1.9684 1.9695 416.6693 416.9629 0.0442 -1.0000 -1.0000 1342865 1583547257.60 151.5315 60.0013 32.0000 1.9687 1.9699 416.7285 417.0215 0.0441 -1.0000 -1.0000 1342927 1583547257.70 151.5315 60.0013 32.0000 1.9689 1.9700 416.5089 416.8022 0.0442 -1.0000 -1.0000 1342990 1583547257.80 151.5315 60.0013 32.0000 1.9691 1.9702 416.5028 416.7952 0.0440 -1.0000 -1.0000 1343068 1583547257.90 151.5329 60.0013 32.0000 1.9689 1.9700 416.4762 416.7693 0.0442 -1.0000 -1.0000 1343240 1583547258.00 151.5507 60.0013 32.0000 1.9693 1.9704 416.5142 416.8075 0.0442 -1.0000 -1.0000 1343302 1583547258.10 151.5507 60.0013 32.0000 1.9686 1.9698 416.6495 416.9420 0.0440 -1.0000 -1.0000 1343396 1583547258.20 151.5507 60.0013 32.0000 1.9685 1.9697 416.6302 416.9226 0.0441 -1.0000 -1.0000 1343458 1583547258.30 151.5507 60.0013 32.0000 1.9691 1.9703 416.6204 416.9133 0.0441 -1.0000 -1.0000 1343521 1583547258.40 151.5507 60.0013 32.0000 1.9685 1.9696 416.5523 416.8456 0.0442 -1.0000 -1.0000 1343584 1583547258.50 151.5718 60.0013 32.0000 1.9693 1.9704 416.4254 416.7174 0.0441 -1.0000 -1.0000 1343646 1583547258.60 151.5718 60.0013 32.0000 1.9700 1.9712 416.4452 416.7390 0.0443 -1.0000 -1.0000 1343708 1583547258.70 151.5718 60.0013 32.0000 1.9699 1.9710 416.4727 416.7665 0.0442 -1.0000 -1.0000 1343786 1583547258.80 151.5718 60.0013 32.0000 1.9697 1.9708 416.4802 416.7733 0.0442 -1.0000 -1.0000 1343849 1583547258.90 151.5718 60.0013 32.0000 1.9691 1.9702 416.5676 416.8610 0.0442 -1.0000 -1.0000 1343911 1583547259.00 151.5491 60.0013 32.0000 1.9684 1.9696 416.6397 416.9333 0.0442 -1.0000 -1.0000 1344224 1583547259.10 151.4694 60.0013 32.0000 1.9679 1.9691 416.5925 416.8854 0.0441 -1.0000 -1.0000 1344286 1583547259.20 151.4694 60.0013 32.0000 1.9697 1.9708 416.4879 416.7809 0.0441 -1.0000 -1.0000 1344365 1583547259.30 151.4694 60.0013 32.0000 1.9698 1.9709 416.4138 416.7063 0.0441 -1.0000 -1.0000 1344427 1583547259.40 151.4694 60.0013 32.0000 1.9693 1.9704 416.4681 416.7604 0.0442 -1.0000 -1.0000 1344521 1583547259.50 151.4694 60.0013 32.0000 1.9691 1.9703 416.5328 416.8262 0.0441 -1.0000 -1.0000 1344693 1583547259.60 151.4533 60.0023 32.0000 1.9696 1.9708 416.5652 416.8579 0.0441 -1.0000 -1.0000 1344755 1583547259.70 151.4533 60.0023 32.0000 1.9695 1.9706 416.6231 416.9167 0.0443 -1.0000 -1.0000 1344818 1583547259.80 151.4533 60.0023 32.0000 1.9691 1.9702 416.6216 416.9155 0.0442 -1.0000 -1.0000 1344896 1583547259.90 151.4533 60.0023 32.0000 1.9690 1.9702 416.6159 416.9088 0.0441 -1.0000 -1.0000 1344974 1583547260.00 151.4533 60.0023 32.0000 1.9691 1.9703 416.6209 416.9141 0.0442 -1.0000 -1.0000 1345193 1583547260.10 151.4533 60.0023 32.0000 1.9689 1.9700 416.6065 416.9008 0.0443 -1.0000 -1.0000 1345271 1583547260.20 151.4533 60.0023 32.0000 1.9693 1.9704 416.5525 416.8455 0.0442 -1.0000 -1.0000 1345334 1583547260.30 151.4853 60.0023 32.0000 1.9689 1.9700 416.5206 416.8141 0.0442 -1.0000 -1.0000 1345396 1583547260.40 151.4881 60.0023 32.0000 1.9692 1.9704 416.4127 416.7056 0.0442 -1.0000 -1.0000 1345458 1583547260.50 151.4881 60.0023 32.0000 1.9700 1.9712 416.5447 416.8377 0.0441 -1.0000 -1.0000 1345630 1583547260.60 151.4881 60.0023 32.0000 1.9684 1.9695 416.6904 416.9831 0.0440 -1.0000 -1.0000 1345693 1583547260.70 151.4881 60.0023 32.0000 1.9691 1.9702 416.6311 416.9240 0.0442 -1.0000 -1.0000 1345771 1583547260.80 151.5015 60.0023 32.0000 1.9689 1.9700 416.6768 416.9706 0.0442 -1.0000 -1.0000 1345833 1583547260.90 151.5330 60.0023 32.0000 1.9693 1.9705 416.6355 416.9299 0.0444 -1.0000 -1.0000 1345896 1583547261.00 151.5330 60.0023 32.0000 1.9694 1.9705 416.4912 416.7852 0.0443 -1.0000 -1.0000 1346396 1583547261.10 151.5330 60.0023 32.0000 1.9690 1.9702 416.3315 416.6247 0.0442 -1.0000 -1.0000 1346458 1583547261.20 151.5330 60.0023 32.0000 1.9693 1.9705 416.4608 416.7542 0.0442 -1.0000 -1.0000 1346521 1583547261.30 151.5330 60.0023 32.0000 1.9694 1.9706 416.4750 416.7683 0.0442 -1.0000 -1.0000 1346583 1583547261.40 151.5399 60.0023 32.0000 1.9695 1.9707 416.6443 416.9381 0.0442 -1.0000 -1.0000 1346646 1583547261.50 151.5433 60.0023 32.0000 1.9687 1.9698 416.5901 416.8838 0.0443 -1.0000 -1.0000 1346740 1583547261.60 151.5433 60.0023 32.0000 1.9687 1.9699 416.6325 416.9262 0.0442 -1.0000 -1.0000 1346927 1583547261.70 151.5433 60.0023 32.0000 1.9696 1.9708 416.5083 416.8025 0.0443 -1.0000 -1.0000 1346990 1583547261.80 151.5433 60.0023 32.0000 1.9691 1.9703 416.4143 416.7073 0.0441 -1.0000 -1.0000 1347052 1583547261.90 151.5433 60.0023 32.0000 1.9686 1.9698 416.3682 416.6612 0.0442 -1.0000 -1.0000 1347115 1583547262.00 151.4691 60.0023 32.0000 1.9686 1.9697 416.4532 416.7461 0.0440 -1.0000 -1.0000 1347177 1583547262.10 151.4691 60.0023 32.0000 1.9682 1.9694 416.5795 416.8719 0.0441 -1.0000 -1.0000 1347427 1583547262.20 151.4691 60.0023 32.0000 1.9682 1.9693 416.6759 416.9690 0.0441 -1.0000 -1.0000 1347490 1583547262.30 151.4691 60.0023 32.0000 1.9687 1.9698 416.5968 416.8903 0.0443 -1.0000 -1.0000 1347552 1583547262.40 151.4691 60.0023 32.0000 1.9683 1.9694 416.6572 416.9511 0.0442 -1.0000 -1.0000 1347630 1583547262.50 151.4898 60.0023 32.0000 1.9684 1.9696 416.4016 416.6949 0.0442 -1.0000 -1.0000 1347693 1583547262.60 151.5011 60.0023 32.0000 1.9695 1.9706 416.3968 416.6901 0.0442 -1.0000 -1.0000 1347911 1583547262.70 151.5011 60.0023 32.0000 1.9691 1.9702 416.4552 416.7485 0.0442 -1.0000 -1.0000 1347990 1583547262.80 151.5011 60.0023 32.0000 1.9683 1.9695 416.6667 416.9608 0.0443 -1.0000 -1.0000 1348052 1583547262.90 151.5011 60.0023 32.0000 1.9680 1.9691 416.6654 416.9590 0.0442 -1.0000 -1.0000 1348115 1583547263.00 151.5008 60.0023 32.0000 1.9686 1.9697 416.5534 416.8472 0.0443 -1.0000 -1.0000 1348193 1583547263.10 151.4826 60.0023 32.0000 1.9691 1.9702 416.4780 416.7723 0.0443 -1.0000 -1.0000 1348427 1583547263.20 151.4826 60.0023 32.0000 1.9689 1.9700 416.3530 416.6464 0.0441 -1.0000 -1.0000 1348505 1583547263.30 151.4826 60.0023 32.0000 1.9696 1.9707 416.5268 416.8198 0.0442 -1.0000 -1.0000 1348568 1583547263.40 151.4826 60.0023 32.0000 1.9687 1.9698 416.5360 416.8300 0.0443 -1.0000 -1.0000 1348630 1583547263.50 151.4826 60.0023 32.0000 1.9680 1.9691 416.6555 416.9487 0.0441 -1.0000 -1.0000 1348693 1583547263.60 151.4859 60.0023 32.0000 1.9685 1.9697 416.5747 416.8683 0.0443 -1.0000 -1.0000 1349427 1583547263.70 151.4865 60.0023 32.0000 1.9697 1.9708 416.4691 416.7626 0.0442 -1.0000 -1.0000 1349505 1583547263.80 151.4865 60.0023 32.0000 1.9698 1.9710 416.4846 416.7782 0.0442 -1.0000 -1.0000 1349584 1583547263.90 151.4865 60.0023 32.0000 1.9699 1.9710 416.5103 416.8037 0.0442 -1.0000 -1.0000 1349646 1583547264.00 151.4865 60.0023 32.0000 1.9690 1.9702 416.6341 416.9268 0.0441 -1.0000 -1.0000 1349708 1583547264.10 151.4865 60.0023 32.0000 1.9684 1.9696 416.6477 416.9410 0.0442 -1.0000 -1.0000 1349771 1583547264.20 151.4267 60.0023 32.0000 1.9686 1.9697 416.6059 416.8990 0.0441 -1.0000 -1.0000 1349833 1583547264.30 151.4267 60.0023 32.0000 1.9696 1.9707 416.6295 416.9233 0.0442 -1.0000 -1.0000 1349896 1583547264.40 151.4267 60.0023 32.0000 1.9703 1.9714 416.5276 416.8203 0.0441 -1.0000 -1.0000 1349974 1583547264.50 151.4267 60.0023 32.0000 1.9694 1.9705 416.4726 416.7660 0.0442 -1.0000 -1.0000 1350036 1583547264.60 151.4267 60.0023 32.0000 1.9694 1.9705 416.4766 416.7709 0.0443 -1.0000 -1.0000 1350099 1583547264.70 151.4654 60.0025 32.0000 1.9696 1.9707 416.5024 416.7952 0.0441 -1.0000 -1.0000 1350177 1583547264.80 151.5051 60.0027 32.0000 1.9685 1.9697 416.6783 416.9715 0.0442 -1.0000 -1.0000 1350240 1583547264.90 151.5051 60.0027 32.0000 1.9690 1.9701 416.6836 416.9773 0.0442 -1.0000 -1.0000 1350302 1583547265.00 151.5051 60.0027 32.0000 1.9689 1.9701 416.6404 416.9340 0.0442 -1.0000 -1.0000 1350365 1583547265.10 151.5051 60.0027 32.0000 1.9701 1.9712 416.6013 416.8945 0.0441 -1.0000 -1.0000 1350427 1583547265.20 151.5051 60.0027 32.0000 1.9695 1.9707 416.4057 416.6998 0.0443 -1.0000 -1.0000 1350521 1583547265.30 151.5347 60.0027 32.0000 1.9696 1.9708 416.4103 416.7039 0.0443 -1.0000 -1.0000 1350583 1583547265.40 151.5347 60.0027 32.0000 1.9700 1.9711 416.4722 416.7655 0.0441 -1.0000 -1.0000 1350646 1583547265.50 151.5347 60.0027 32.0000 1.9692 1.9703 416.4927 416.7860 0.0443 -1.0000 -1.0000 1350708 1583547265.60 151.5347 60.0027 32.0000 1.9687 1.9699 416.6244 416.9189 0.0443 -1.0000 -1.0000 1350787 1583547265.70 151.5347 60.0027 32.0000 1.9681 1.9692 416.6078 416.9019 0.0443 -1.0000 -1.0000 1350849 1583547265.80 151.5347 60.0027 32.0000 1.9685 1.9696 416.6203 416.9139 0.0443 -1.0000 -1.0000 1350927 1583547265.90 151.5347 60.0027 32.0000 1.9702 1.9713 416.4682 416.7624 0.0443 -1.0000 -1.0000 1350990 1583547266.00 151.5347 60.0027 32.0000 1.9703 1.9714 416.4449 416.7400 0.0445 -1.0000 -1.0000 1351052 1583547266.10 151.5347 60.0027 32.0000 1.9694 1.9706 416.4214 416.7148 0.0441 -1.0000 -1.0000 1351115 1583547266.20 151.5347 60.0027 32.0000 1.9685 1.9697 416.3682 416.6604 0.0441 -1.0000 -1.0000 1351240 1583547266.30 151.5347 60.0027 32.0000 1.9688 1.9699 416.4990 416.7918 0.0441 -1.0000 -1.0000 1351302 1583547266.40 151.5521 60.0027 32.0000 1.9680 1.9691 416.5959 416.8892 0.0442 -1.0000 -1.0000 1351380 1583547266.50 151.5521 60.0027 32.0000 1.9681 1.9692 416.6353 416.9292 0.0442 -1.0000 -1.0000 1351443 1583547266.60 151.5521 60.0027 32.0000 1.9681 1.9692 416.6237 416.9173 0.0442 -1.0000 -1.0000 1351505 1583547266.70 151.5521 60.0027 32.0000 1.9684 1.9695 416.5608 416.8544 0.0442 -1.0000 -1.0000 1352255 1583547266.80 151.5521 60.0027 32.0000 1.9689 1.9701 416.4819 416.7762 0.0444 -1.0000 -1.0000 1352318 1583547266.90 151.4545 60.0027 32.0000 1.9690 1.9701 416.5056 416.7987 0.0442 -1.0000 -1.0000 1352380 1583547267.00 151.4545 60.0027 32.0000 1.9691 1.9703 416.4366 416.7301 0.0443 -1.0000 -1.0000 1352443 1583547267.10 151.4545 60.0027 32.0000 1.9689 1.9700 416.5286 416.8223 0.0442 -1.0000 -1.0000 1352630 1583547267.20 151.4545 60.0027 32.0000 1.9692 1.9704 416.5965 416.8889 0.0440 -1.0000 -1.0000 1352708 1583547267.30 151.4545 60.0027 32.0000 1.9684 1.9695 416.6456 416.9388 0.0441 -1.0000 -1.0000 1352771 1583547267.40 151.4545 60.0027 32.0000 1.9689 1.9701 416.6151 416.9082 0.0441 -1.0000 -1.0000 1352833 1583547267.50 151.4658 60.0027 32.0000 1.9692 1.9703 416.6311 416.9245 0.0442 -1.0000 -1.0000 1352896 1583547267.60 151.4694 60.0027 32.0000 1.9693 1.9704 416.5255 416.8191 0.0442 -1.0000 -1.0000 1352958 1583547267.70 151.4694 60.0027 32.0000 1.9700 1.9712 416.4290 416.7227 0.0443 -1.0000 -1.0000 1353021 1583547267.80 151.4694 60.0027 32.0000 1.9697 1.9708 416.5301 416.8241 0.0443 -1.0000 -1.0000 1353099 1583547267.90 151.4694 60.0027 32.0000 1.9689 1.9700 416.5341 416.8279 0.0444 -1.0000 -1.0000 1353161 1583547268.00 151.4694 60.0027 32.0000 1.9685 1.9697 416.6234 416.9170 0.0441 -1.0000 -1.0000 1353224 1583547268.10 151.5478 60.0027 32.0000 1.9694 1.9706 416.4659 416.7588 0.0442 -1.0000 -1.0000 1353302 1583547268.20 151.5478 60.0027 32.0000 1.9698 1.9710 416.5051 416.7985 0.0442 -1.0000 -1.0000 1353365 1583547268.30 151.5478 60.0027 32.0000 1.9697 1.9709 416.4060 416.6999 0.0443 -1.0000 -1.0000 1353427 1583547268.40 151.5478 60.0027 32.0000 1.9697 1.9708 416.5137 416.8078 0.0443 -1.0000 -1.0000 1353490 1583547268.50 151.5478 60.0027 32.0000 1.9684 1.9695 416.6149 416.9084 0.0442 -1.0000 -1.0000 1353552 1583547268.60 151.5478 60.0027 32.0000 1.9685 1.9696 416.6469 416.9407 0.0443 -1.0000 -1.0000 1353615 1583547268.70 151.5478 60.0027 32.0000 1.9689 1.9701 416.6148 416.9078 0.0441 -1.0000 -1.0000 1353755 1583547268.80 151.5478 60.0027 32.0000 1.9692 1.9703 416.6724 416.9652 0.0441 -1.0000 -1.0000 1353818 1583547268.90 151.5478 60.0027 32.0000 1.9697 1.9709 416.5426 416.8369 0.0444 -1.0000 -1.0000 1353880 1583547269.00 151.5478 60.0027 32.0000 1.9693 1.9705 416.4459 416.7387 0.0442 -1.0000 -1.0000 1353958 1583547269.10 151.5478 60.0027 32.0000 1.9693 1.9705 416.4557 416.7496 0.0443 -1.0000 -1.0000 1354021 1583547269.20 151.5111 60.0027 32.0000 1.9698 1.9709 416.4804 416.7742 0.0443 -1.0000 -1.0000 1354271 1583547269.30 151.5111 60.0027 32.0000 1.9691 1.9703 416.6033 416.8973 0.0442 -1.0000 -1.0000 1354333 1583547269.40 151.5111 60.0027 32.0000 1.9686 1.9697 416.6158 416.9085 0.0440 -1.0000 -1.0000 1354396 1583547269.50 151.5111 60.0027 32.0000 1.9687 1.9698 416.5662 416.8589 0.0441 -1.0000 -1.0000 1354458 1583547269.60 151.5111 60.0027 32.0000 1.9690 1.9702 416.5363 416.8297 0.0442 -1.0000 -1.0000 1354521 1583547269.70 151.5650 60.0017 32.0000 1.9708 1.9719 416.4904 416.7848 0.0443 -1.0000 -1.0000 1354583 1583547269.80 151.5657 60.0016 32.0000 1.9694 1.9705 416.3972 416.6909 0.0442 -1.0000 -1.0000 1354771 1583547269.90 151.5657 60.0016 32.0000 1.9698 1.9710 416.4361 416.7300 0.0443 -1.0000 -1.0000 1354834 1583547270.00 151.5657 60.0016 32.0000 1.9690 1.9701 416.4839 416.7777 0.0442 -1.0000 -1.0000 1354911 1583547270.10 151.5657 60.0016 32.0000 1.9689 1.9700 416.5436 416.8372 0.0442 -1.0000 -1.0000 1354990 1583547270.20 151.5468 60.0016 32.0000 1.9683 1.9695 416.5950 416.8887 0.0442 -1.0000 -1.0000 1355052 1583547270.30 151.5149 60.0016 32.0000 1.9678 1.9689 416.5068 416.7999 0.0441 -1.0000 -1.0000 1355537 1583547270.40 151.5149 60.0016 32.0000 1.9690 1.9702 416.3950 416.6874 0.0441 -1.0000 -1.0000 1355599 1583547270.50 151.5149 60.0016 32.0000 1.9696 1.9707 416.4145 416.7077 0.0442 -1.0000 -1.0000 1355661 1583547270.60 151.5149 60.0016 32.0000 1.9694 1.9705 416.4901 416.7839 0.0443 -1.0000 -1.0000 1355724 1583547270.70 151.5149 60.0016 32.0000 1.9692 1.9703 416.5071 416.8006 0.0442 -1.0000 -1.0000 1355802 1583547270.80 151.4229 60.0016 32.0000 1.9682 1.9693 416.5082 416.8021 0.0443 -1.0000 -1.0000 1356036 1583547270.90 151.4229 60.0016 32.0000 1.9688 1.9700 416.6247 416.9180 0.0441 -1.0000 -1.0000 1356099 1583547271.00 151.4229 60.0016 32.0000 1.9686 1.9697 416.6432 416.9375 0.0444 -1.0000 -1.0000 1356161 1583547271.10 151.4229 60.0016 32.0000 1.9689 1.9701 416.5164 416.8093 0.0441 -1.0000 -1.0000 1356224 1583547271.20 151.4229 60.0016 32.0000 1.9700 1.9711 416.3786 416.6713 0.0441 -1.0000 -1.0000 1356302 1583547271.30 151.4175 60.0016 32.0000 1.9699 1.9710 416.3292 416.6225 0.0442 -1.0000 -1.0000 1356536 1583547271.40 151.4088 60.0016 32.0000 1.9694 1.9706 416.4704 416.7630 0.0442 -1.0000 -1.0000 1356599 1583547271.50 151.4088 60.0016 32.0000 1.9686 1.9698 416.6878 416.9823 0.0442 -1.0000 -1.0000 1356661 1583547271.60 151.4088 60.0016 32.0000 1.9686 1.9697 416.6556 416.9490 0.0443 -1.0000 -1.0000 1356724 1583547271.70 151.4088 60.0016 32.0000 1.9689 1.9700 416.6022 416.8960 0.0442 -1.0000 -1.0000 1356787 1583547271.80 151.4088 60.0016 32.0000 1.9698 1.9710 416.4927 416.7864 0.0442 -1.0000 -1.0000 1356865 1583547271.90 151.4853 60.0016 32.0000 1.9696 1.9707 416.5138 416.8081 0.0444 -1.0000 -1.0000 1356927 1583547272.00 151.4853 60.0016 32.0000 1.9690 1.9701 416.4234 416.7165 0.0442 -1.0000 -1.0000 1356990 1583547272.10 151.4853 60.0016 32.0000 1.9701 1.9712 416.4146 416.7080 0.0443 -1.0000 -1.0000 1357068 1583547272.20 151.4853 60.0016 32.0000 1.9694 1.9706 416.4518 416.7452 0.0442 -1.0000 -1.0000 1357130 1583547272.30 151.4853 60.0016 32.0000 1.9696 1.9707 416.4946 416.7886 0.0442 -1.0000 -1.0000 1357224 1583547272.40 151.4997 60.0016 32.0000 1.9690 1.9702 416.5120 416.8053 0.0442 -1.0000 -1.0000 1357302 1583547272.50 151.5861 60.0016 32.0000 1.9691 1.9703 416.6046 416.8985 0.0442 -1.0000 -1.0000 1357365 1583547272.60 151.5861 60.0016 32.0000 1.9687 1.9699 416.6035 416.8964 0.0441 -1.0000 -1.0000 1357427 1583547272.70 151.5861 60.0016 32.0000 1.9697 1.9708 416.5293 416.8220 0.0441 -1.0000 -1.0000 1357490 1583547272.80 151.5861 60.0016 32.0000 1.9699 1.9711 416.4240 416.7174 0.0442 -1.0000 -1.0000 1357568 1583547272.90 151.5861 60.0016 32.0000 1.9703 1.9714 416.3754 416.6680 0.0441 -1.0000 -1.0000 1357740 1583547273.00 151.5579 60.0016 32.0000 1.9693 1.9704 416.3570 416.6496 0.0441 -1.0000 -1.0000 1357818 1583547273.10 151.5579 60.0016 32.0000 1.9695 1.9706 416.2947 416.5878 0.0442 -1.0000 -1.0000 1357865 1583547273.20 151.5579 60.0016 32.0000 1.9690 1.9701 416.4976 416.7920 0.0443 -1.0000 -1.0000 1357958 1583547273.30 151.5579 60.0016 32.0000 1.9680 1.9691 416.5490 416.8423 0.0442 -1.0000 -1.0000 1358021 1583547273.40 151.5579 60.0016 32.0000 1.9688 1.9700 416.5818 416.8755 0.0442 -1.0000 -1.0000 1358240 1583547273.50 151.4809 60.0016 32.0000 1.9687 1.9698 416.6568 416.9502 0.0442 -1.0000 -1.0000 1358318 1583547273.60 151.4586 60.0016 32.0000 1.9684 1.9695 416.5643 416.8570 0.0441 -1.0000 -1.0000 1358380 1583547273.70 151.4586 60.0016 32.0000 1.9686 1.9697 416.3879 416.6804 0.0441 -1.0000 -1.0000 1358443 1583547273.80 151.4586 60.0016 32.0000 1.9697 1.9708 416.3906 416.6841 0.0442 -1.0000 -1.0000 1358505 1583547273.90 151.4586 60.0016 32.0000 1.9699 1.9710 416.3912 416.6849 0.0442 -1.0000 -1.0000 1359334 1583547274.00 151.4582 60.0016 32.0000 1.9690 1.9702 416.4246 416.7186 0.0442 -1.0000 -1.0000 1359396 1583547274.10 151.4389 60.0016 32.0000 1.9683 1.9694 416.5501 416.8434 0.0442 -1.0000 -1.0000 1359474 1583547274.20 151.4389 60.0016 32.0000 1.9689 1.9701 416.6183 416.9121 0.0442 -1.0000 -1.0000 1359537 1583547274.30 151.4389 60.0016 32.0000 1.9692 1.9703 416.5803 416.8744 0.0443 -1.0000 -1.0000 1359599 1583547274.40 151.4389 60.0016 32.0000 1.9696 1.9708 416.6398 416.9333 0.0442 -1.0000 -1.0000 1359677 1583547274.50 151.4389 60.0016 32.0000 1.9691 1.9702 416.5274 416.8200 0.0441 -1.0000 -1.0000 1359740 1583547274.60 151.4026 60.0022 32.0000 1.9696 1.9707 416.4811 416.7746 0.0443 -1.0000 -1.0000 1359802 1583547274.70 151.4026 60.0022 32.0000 1.9696 1.9708 416.4069 416.7011 0.0443 -1.0000 -1.0000 1359865 1583547274.80 151.4026 60.0022 32.0000 1.9698 1.9709 416.5923 416.8861 0.0442 -1.0000 -1.0000 1359927 1583547274.90 151.4026 60.0022 32.0000 1.9684 1.9696 416.6520 416.9473 0.0444 -1.0000 -1.0000 1359990 1583547275.00 151.4026 60.0022 32.0000 1.9684 1.9696 416.6365 416.9300 0.0442 -1.0000 -1.0000 1400068 1583547275.10 151.4312 60.0022 32.0000 1.9693 1.9704 416.5395 416.8328 0.0442 -1.0000 -1.0000 1400130 1583547275.20 151.4823 60.0022 32.0000 1.9699 1.9710 416.4255 416.7176 0.0441 -1.0000 -1.0000 1400208 1583547275.30 151.4823 60.0022 32.0000 1.9699 1.9710 416.4664 416.7596 0.0441 -1.0000 -1.0000 1400271 1583547275.40 151.4823 60.0022 32.0000 1.9694 1.9706 416.4501 416.7431 0.0442 -1.0000 -1.0000 1400536 1583547275.50 151.4823 60.0022 32.0000 1.9689 1.9700 416.5054 416.7986 0.0442 -1.0000 -1.0000 1400615 1583547275.60 151.4823 60.0022 32.0000 1.9681 1.9693 416.6078 416.9017 0.0443 -1.0000 -1.0000 1400677 1583547275.70 151.5362 60.0022 32.0000 1.9686 1.9697 416.6107 416.9042 0.0442 -1.0000 -1.0000 1400755 1583547275.80 151.5362 60.0022 32.0000 1.9686 1.9698 416.6298 416.9225 0.0441 -1.0000 -1.0000 1400818 1583547275.90 151.5362 60.0022 32.0000 1.9697 1.9708 416.5158 416.8092 0.0442 -1.0000 -1.0000 1401052 1583547276.00 151.5362 60.0022 32.0000 1.9696 1.9707 416.4458 416.7397 0.0443 -1.0000 -1.0000 1401115 1583547276.10 151.5362 60.0022 32.0000 1.9691 1.9703 416.5886 416.8827 0.0442 -1.0000 -1.0000 1401193 1583547276.20 151.5486 60.0022 32.0000 1.9693 1.9704 416.5980 416.8904 0.0440 -1.0000 -1.0000 1401255 1583547276.30 151.5497 60.0022 32.0000 1.9694 1.9705 416.6269 416.9203 0.0443 -1.0000 -1.0000 1401318 1583547276.40 151.5497 60.0022 32.0000 1.9692 1.9704 416.6965 416.9891 0.0441 -1.0000 -1.0000 1401505 1583547276.50 151.5497 60.0022 32.0000 1.9699 1.9710 416.4851 416.7787 0.0443 -1.0000 -1.0000 1401568 1583547276.60 151.5497 60.0022 32.0000 1.9694 1.9705 416.4391 416.7320 0.0441 -1.0000 -1.0000 1401630 1583547276.70 151.5493 60.0022 32.0000 1.9697 1.9708 416.4650 416.7588 0.0442 -1.0000 -1.0000 1401708 1583547276.80 151.5341 60.0022 32.0000 1.9689 1.9700 416.6014 416.8941 0.0441 -1.0000 -1.0000 1401771 1583547276.90 151.5341 60.0022 32.0000 1.9684 1.9696 416.6785 416.9721 0.0442 -1.0000 -1.0000 1401833 1583547277.00 151.5341 60.0022 32.0000 1.9683 1.9694 416.7098 417.0036 0.0442 -1.0000 -1.0000 1402021 1583547277.10 151.5341 60.0022 32.0000 1.9699 1.9710 416.4790 416.7729 0.0443 -1.0000 -1.0000 1402084 1583547277.20 151.5341 60.0022 32.0000 1.9694 1.9705 416.4968 416.7914 0.0444 -1.0000 -1.0000 1402161 1583547277.30 151.5654 60.0022 32.0000 1.9695 1.9706 416.4503 416.7431 0.0442 -1.0000 -1.0000 1402224 1583547277.40 151.5654 60.0022 32.0000 1.9686 1.9698 416.5561 416.8496 0.0442 -1.0000 -1.0000 1402287 1583547277.50 151.5654 60.0022 32.0000 1.9689 1.9701 416.6839 416.9774 0.0442 -1.0000 -1.0000 1402584 1583547277.60 151.5654 60.0022 32.0000 1.9686 1.9697 416.6772 416.9713 0.0443 -1.0000 -1.0000 1402646 1583547277.70 151.5654 60.0022 32.0000 1.9686 1.9697 416.7095 417.0036 0.0443 -1.0000 -1.0000 1402708 1583547277.80 151.4779 60.0022 32.0000 1.9682 1.9693 416.6337 416.9272 0.0442 -1.0000 -1.0000 1402787 1583547277.90 151.4614 60.0022 32.0000 1.9690 1.9701 416.4105 416.7038 0.0442 -1.0000 -1.0000 1402849 1583547278.00 151.4614 60.0022 32.0000 1.9689 1.9700 416.4879 416.7811 0.0442 -1.0000 -1.0000 1403177 1583547278.10 151.4614 60.0022 32.0000 1.9696 1.9708 416.4108 416.7037 0.0441 -1.0000 -1.0000 1403255 1583547278.20 151.4614 60.0022 32.0000 1.9691 1.9703 416.5785 416.8712 0.0441 -1.0000 -1.0000 1403318 1583547278.30 151.4614 60.0022 32.0000 1.9684 1.9695 416.7304 417.0232 0.0441 -1.0000 -1.0000 1403380 1583547278.40 151.5229 60.0022 32.0000 1.9689 1.9701 416.7443 417.0369 0.0440 -1.0000 -1.0000 1403458 1583547278.50 151.5229 60.0022 32.0000 1.9695 1.9706 416.5295 416.8228 0.0442 -1.0000 -1.0000 1403693 1583547278.60 151.5229 60.0022 32.0000 1.9690 1.9701 416.5314 416.8251 0.0442 -1.0000 -1.0000 1403755 1583547278.70 151.5229 60.0022 32.0000 1.9695 1.9707 416.4406 416.7339 0.0442 -1.0000 -1.0000 1403833 1583547278.80 151.5229 60.0022 32.0000 1.9695 1.9707 416.5011 416.7944 0.0442 -1.0000 -1.0000 1403896 1583547278.90 151.4727 60.0022 32.0000 1.9692 1.9703 416.6089 416.9022 0.0442 -1.0000 -1.0000 1403958 1583547279.00 151.4727 60.0022 32.0000 1.9687 1.9698 416.7155 417.0089 0.0442 -1.0000 -1.0000 1404036 1583547279.10 151.4727 60.0022 32.0000 1.9687 1.9699 416.7273 417.0205 0.0442 -1.0000 -1.0000 1404099 1583547279.20 151.4727 60.0022 32.0000 1.9688 1.9699 416.7272 417.0205 0.0441 -1.0000 -1.0000 1404161 1583547279.30 151.4727 60.0022 32.0000 1.9692 1.9704 416.5457 416.8386 0.0441 -1.0000 -1.0000 1404224 1583547279.40 151.4725 60.0022 32.0000 1.9696 1.9708 416.4265 416.7192 0.0441 -1.0000 -1.0000 1404302 1583547279.50 151.4705 60.0022 32.0000 1.9693 1.9705 416.5032 416.7959 0.0441 -1.0000 -1.0000 1404536 1583547279.60 151.4705 60.0022 32.0000 1.9689 1.9700 416.5659 416.8579 0.0440 -1.0000 -1.0000 1404599 1583547279.70 151.4705 60.0022 32.0000 1.9686 1.9697 416.6385 416.9332 0.0443 -1.0000 -1.0000 1404661 1583547279.80 151.4705 60.0022 32.0000 1.9686 1.9698 416.6377 416.9305 0.0442 -1.0000 -1.0000 1404724 1583547279.90 151.4705 60.0022 32.0000 1.9691 1.9702 416.6818 416.9758 0.0443 -1.0000 -1.0000 1404787 1583547280.00 151.5251 60.0014 32.0000 1.9698 1.9709 416.5437 416.8370 0.0442 -1.0000 -1.0000 1404849 1583547280.10 151.5573 60.0010 32.0000 1.9698 1.9709 416.4554 416.7483 0.0441 -1.0000 -1.0000 1405084 1583547280.20 151.5573 60.0010 32.0000 1.9694 1.9705 416.4071 416.7005 0.0442 -1.0000 -1.0000 1405146 1583547280.30 151.5573 60.0010 32.0000 1.9695 1.9707 416.4023 416.6953 0.0441 -1.0000 -1.0000 1405208 1583547280.40 151.5573 60.0010 32.0000 1.9690 1.9702 416.5224 416.8155 0.0442 -1.0000 -1.0000 1405287 1583547280.50 151.5573 60.0010 32.0000 1.9681 1.9692 416.6860 416.9797 0.0442 -1.0000 -1.0000 1405349 1583547280.60 151.5573 60.0010 32.0000 1.9681 1.9692 416.7083 417.0018 0.0442 -1.0000 -1.0000 1405537 1583547280.70 151.5937 60.0010 32.0000 1.9687 1.9699 416.5686 416.8616 0.0441 -1.0000 -1.0000 1405599 1583547280.80 151.5937 60.0010 32.0000 1.9693 1.9704 416.4522 416.7450 0.0442 -1.0000 -1.0000 1405661 1583547280.90 151.5937 60.0010 32.0000 1.9694 1.9705 416.4952 416.7888 0.0442 -1.0000 -1.0000 1405724 1583547281.00 151.5937 60.0010 32.0000 1.9701 1.9712 416.4272 416.7201 0.0442 -1.0000 -1.0000 1405802 1583547281.10 151.5937 60.0010 32.0000 1.9694 1.9705 416.4787 416.7715 0.0441 -1.0000 -1.0000 1406021 1583547281.20 151.5814 60.0010 32.0000 1.9687 1.9698 416.5796 416.8728 0.0442 -1.0000 -1.0000 1406099 1583547281.30 151.5770 60.0010 32.0000 1.9686 1.9697 416.5933 416.8860 0.0441 -1.0000 -1.0000 1406161 1583547281.40 151.5770 60.0010 32.0000 1.9685 1.9696 416.7495 417.0424 0.0441 -1.0000 -1.0000 1406224 1583547281.50 151.5770 60.0010 32.0000 1.9691 1.9703 416.6320 416.9255 0.0442 -1.0000 -1.0000 1406302 1583547281.60 151.5770 60.0010 32.0000 1.9697 1.9708 416.4324 416.7259 0.0443 -1.0000 -1.0000 1406537 1583547281.70 151.5770 60.0010 32.0000 1.9694 1.9705 416.4501 416.7423 0.0440 -1.0000 -1.0000 1406599 1583547281.80 151.5355 60.0010 32.0000 1.9694 1.9705 416.4984 416.7905 0.0441 -1.0000 -1.0000 1406661 1583547281.90 151.5355 60.0010 32.0000 1.9686 1.9697 416.6061 416.8996 0.0442 -1.0000 -1.0000 1406724 1583547282.00 151.5355 60.0010 32.0000 1.9683 1.9695 416.6104 416.9045 0.0443 -1.0000 -1.0000 1406787 1583547282.10 151.5355 60.0010 32.0000 1.9685 1.9697 416.6967 416.9904 0.0442 -1.0000 -1.0000 1407037 1583547282.20 151.5355 60.0010 32.0000 1.9693 1.9704 416.6359 416.9293 0.0441 -1.0000 -1.0000 1407099 1583547282.30 151.5203 60.0010 32.0000 1.9698 1.9709 416.4271 416.7188 0.0440 -1.0000 -1.0000 1407161 1583547282.40 151.5121 60.0010 32.0000 1.9693 1.9704 416.4391 416.7321 0.0441 -1.0000 -1.0000 1407240 1583547282.50 151.5121 60.0010 32.0000 1.9693 1.9705 416.4770 416.7694 0.0440 -1.0000 -1.0000 1407302 1583547282.60 151.5121 60.0010 32.0000 1.9692 1.9703 416.4888 416.7817 0.0441 -1.0000 -1.0000 1408068 1583547282.70 151.5121 60.0010 32.0000 1.9687 1.9698 416.6663 416.9587 0.0440 -1.0000 -1.0000 1408130 1583547282.80 151.5121 60.0010 32.0000 1.9681 1.9692 416.6228 416.9160 0.0443 -1.0000 -1.0000 1408193 1583547282.90 151.4535 60.0010 32.0000 1.9687 1.9698 416.6487 416.9414 0.0441 -1.0000 -1.0000 1408255 1583547283.00 151.4535 60.0010 32.0000 1.9691 1.9703 416.4987 416.7913 0.0441 -1.0000 -1.0000 1408334 1583547283.10 151.4535 60.0010 32.0000 1.9701 1.9712 416.3422 416.6347 0.0440 -1.0000 -1.0000 1408396 1583547283.20 151.4535 60.0010 32.0000 1.9693 1.9705 416.4862 416.7786 0.0442 -1.0000 -1.0000 1408474 1583547283.30 151.4535 60.0010 32.0000 1.9697 1.9708 416.5435 416.8379 0.0442 -1.0000 -1.0000 1408537 1583547283.40 151.4535 60.0010 32.0000 1.9686 1.9698 416.5798 416.8733 0.0442 -1.0000 -1.0000 1408599 1583547283.50 151.4535 60.0010 32.0000 1.9681 1.9692 416.6262 416.9180 0.0440 -1.0000 -1.0000 1408677 1583547283.60 151.4535 60.0010 32.0000 1.9684 1.9696 416.6667 416.9600 0.0442 -1.0000 -1.0000 1408740 1583547283.70 151.4535 60.0010 32.0000 1.9690 1.9702 416.6835 416.9766 0.0441 -1.0000 -1.0000 1408802 1583547283.80 151.4535 60.0010 32.0000 1.9691 1.9703 416.4355 416.7286 0.0442 -1.0000 -1.0000 1408880 1583547283.90 151.4554 60.0010 32.0000 1.9693 1.9704 416.5200 416.8132 0.0442 -1.0000 -1.0000 1408943 1583547284.00 151.4868 60.0010 32.0000 1.9694 1.9705 416.6876 416.9805 0.0441 -1.0000 -1.0000 1409005 1583547284.10 151.4868 60.0010 32.0000 1.9691 1.9703 416.6635 416.9571 0.0442 -1.0000 -1.0000 1409068 1583547284.20 151.4868 60.0010 32.0000 1.9693 1.9704 416.6094 416.9029 0.0443 -1.0000 -1.0000 1409161 1583547284.30 151.4868 60.0010 32.0000 1.9698 1.9709 416.5687 416.8626 0.0442 -1.0000 -1.0000 1409224 1583547284.40 151.4868 60.0010 32.0000 1.9697 1.9708 416.5064 416.7996 0.0442 -1.0000 -1.0000 1409302 1583547284.50 151.4968 60.0010 32.0000 1.9696 1.9707 416.5097 416.8025 0.0441 -1.0000 -1.0000 1409365 1583547284.60 151.4970 60.0010 32.0000 1.9699 1.9710 416.4506 416.7436 0.0442 -1.0000 -1.0000 1409427 1583547284.70 151.4970 60.0010 32.0000 1.9698 1.9710 416.4880 416.7817 0.0443 -1.0000 -1.0000 1409708 1583547284.80 151.4970 60.0010 32.0000 1.9694 1.9705 416.5198 416.8124 0.0440 -1.0000 -1.0000 1409771 1583547284.90 151.4970 60.0010 32.0000 1.9696 1.9707 416.6751 416.9674 0.0441 -1.0000 -1.0000 1409833 1583547285.00 151.4970 60.0010 32.0000 1.9696 1.9707 416.5735 416.8668 0.0442 -1.0000 -1.0000 1409911 1583547285.10 151.5692 60.0010 32.0000 1.9695 1.9706 416.5188 416.8120 0.0441 -1.0000 -1.0000 1409974 1583547285.20 151.5802 60.0010 32.0000 1.9692 1.9703 416.4539 416.7470 0.0442 -1.0000 -1.0000 1410693 1583547285.30 151.5802 60.0010 32.0000 1.9692 1.9704 416.4295 416.7217 0.0441 -1.0000 -1.0000 1410755 1583547285.40 151.5802 60.0010 32.0000 1.9696 1.9707 416.4960 416.7887 0.0440 -1.0000 -1.0000 1410849 1583547285.50 151.5802 60.0010 32.0000 1.9693 1.9704 416.4972 416.7907 0.0442 -1.0000 -1.0000 1410927 1583547285.60 151.5802 60.0010 32.0000 1.9690 1.9701 416.6330 416.9263 0.0442 -1.0000 -1.0000 1410990 1583547285.70 151.4841 60.0010 32.0000 1.9685 1.9697 416.6600 416.9530 0.0441 -1.0000 -1.0000 1411052 1583547285.80 151.4841 60.0010 32.0000 1.9685 1.9697 416.6559 416.9487 0.0441 -1.0000 -1.0000 1411130 1583547285.90 151.4841 60.0010 32.0000 1.9683 1.9694 416.6118 416.9044 0.0440 -1.0000 -1.0000 1411177 1583547286.00 151.4841 60.0010 32.0000 1.9689 1.9700 416.4837 416.7760 0.0441 -1.0000 -1.0000 1411240 1583547286.10 151.4841 60.0010 32.0000 1.9693 1.9704 416.3938 416.6862 0.0441 -1.0000 -1.0000 1411318 1583547286.20 151.4749 60.0010 32.0000 1.9696 1.9707 416.4596 416.7531 0.0442 -1.0000 -1.0000 1411693 1583547286.30 151.4749 60.0010 32.0000 1.9690 1.9702 416.5146 416.8077 0.0441 -1.0000 -1.0000 1411755 1583547286.40 151.4749 60.0010 32.0000 1.9689 1.9700 416.5496 416.8434 0.0443 -1.0000 -1.0000 1411833 1583547286.50 151.4749 60.0010 32.0000 1.9680 1.9691 416.6958 416.9890 0.0441 -1.0000 -1.0000 1411896 1583547286.60 151.4749 60.0010 32.0000 1.9690 1.9701 416.6195 416.9119 0.0440 -1.0000 -1.0000 1411958 1583547286.70 151.4623 60.0010 32.0000 1.9685 1.9696 416.7094 417.0030 0.0442 -1.0000 -1.0000 1412036 1583547286.80 151.4296 60.0010 32.0000 1.9700 1.9711 416.5668 416.8597 0.0441 -1.0000 -1.0000 1412161 1583547286.90 151.4296 60.0010 32.0000 1.9688 1.9699 416.4903 416.7833 0.0442 -1.0000 -1.0000 1412224 1583547287.00 151.4296 60.0010 32.0000 1.9696 1.9708 416.5358 416.8294 0.0442 -1.0000 -1.0000 1412286 1583547287.10 151.4296 60.0010 32.0000 1.9692 1.9703 416.5380 416.8310 0.0442 -1.0000 -1.0000 1412349 1583547287.20 151.4296 60.0010 32.0000 1.9684 1.9695 416.5852 416.8791 0.0443 -1.0000 -1.0000 1412427 1583547287.30 151.5240 60.0010 32.0000 1.9692 1.9703 416.6821 416.9752 0.0441 -1.0000 -1.0000 1412708 1583547287.40 151.5240 60.0010 32.0000 1.9691 1.9702 416.6813 416.9744 0.0442 -1.0000 -1.0000 1412771 1583547287.50 151.5240 60.0010 32.0000 1.9698 1.9710 416.6240 416.9179 0.0443 -1.0000 -1.0000 1412834 1583547287.60 151.5240 60.0010 32.0000 1.9694 1.9705 416.5365 416.8301 0.0442 -1.0000 -1.0000 1412896 1583547287.70 151.5240 60.0010 32.0000 1.9692 1.9703 416.4882 416.7812 0.0441 -1.0000 -1.0000 1412958 1583547287.80 151.5443 60.0010 32.0000 1.9698 1.9709 416.4350 416.7270 0.0440 -1.0000 -1.0000 1413037 1583547287.90 151.5481 60.0010 32.0000 1.9693 1.9705 416.4574 416.7507 0.0441 -1.0000 -1.0000 1413099 1583547288.00 151.5481 60.0010 32.0000 1.9688 1.9699 416.4941 416.7872 0.0442 -1.0000 -1.0000 1413161 1583547288.10 151.5481 60.0010 32.0000 1.9690 1.9702 416.5713 416.8643 0.0441 -1.0000 -1.0000 1413240 1583547288.20 151.5481 60.0010 32.0000 1.9699 1.9710 416.6053 416.8981 0.0442 -1.0000 -1.0000 1413302 1583547288.30 151.5481 60.0010 32.0000 1.9696 1.9708 416.5911 416.8844 0.0442 -1.0000 -1.0000 1413880 1583547288.40 151.5402 60.0010 32.0000 1.9690 1.9702 416.4867 416.7798 0.0442 -1.0000 -1.0000 1413943 1583547288.50 151.5402 60.0010 32.0000 1.9690 1.9701 416.4182 416.7114 0.0442 -1.0000 -1.0000 1414005 1583547288.60 151.5402 60.0010 32.0000 1.9694 1.9705 416.4947 416.7884 0.0442 -1.0000 -1.0000 1414068 1583547288.70 151.5402 60.0010 32.0000 1.9692 1.9703 416.5704 416.8631 0.0441 -1.0000 -1.0000 1414146 1583547288.80 151.5402 60.0010 32.0000 1.9685 1.9697 416.6434 416.9366 0.0441 -1.0000 -1.0000 1414208 1583547288.90 151.5381 60.0010 32.0000 1.9686 1.9697 416.7795 417.0727 0.0442 -1.0000 -1.0000 1414271 1583547289.00 151.5381 60.0010 32.0000 1.9688 1.9699 416.6607 416.9538 0.0442 -1.0000 -1.0000 1414349 1583547289.10 151.5381 60.0010 32.0000 1.9694 1.9705 416.6184 416.9114 0.0441 -1.0000 -1.0000 1414411 1583547289.20 151.5381 60.0010 32.0000 1.9693 1.9704 416.5587 416.8519 0.0442 -1.0000 -1.0000 1414474 1583547289.30 151.5381 60.0010 32.0000 1.9694 1.9705 416.5297 416.8230 0.0442 -1.0000 -1.0000 1414552 1583547289.40 151.5381 60.0010 32.0000 1.9688 1.9700 416.5736 416.8663 0.0441 -1.0000 -1.0000 1414740 1583547289.50 151.5309 60.0010 32.0000 1.9687 1.9698 416.5974 416.8895 0.0440 -1.0000 -1.0000 1414802 1583547289.60 151.5309 60.0010 32.0000 1.9679 1.9690 416.6153 416.9073 0.0441 -1.0000 -1.0000 1414865 1583547289.70 151.5309 60.0010 32.0000 1.9683 1.9695 416.6728 416.9663 0.0441 -1.0000 -1.0000 1414927 1583547289.80 151.5309 60.0010 32.0000 1.9689 1.9700 416.6755 416.9681 0.0441 -1.0000 -1.0000 1415005 1583547289.90 151.5309 60.0010 32.0000 1.9693 1.9704 416.5410 416.8340 0.0442 -1.0000 -1.0000 1415271 1583547290.00 151.5309 60.0010 32.0000 1.9697 1.9708 416.4657 416.7592 0.0442 -1.0000 -1.0000 1415334 1583547290.10 151.5207 60.0012 32.0000 1.9696 1.9708 416.3957 416.6884 0.0441 -1.0000 -1.0000 1415411 1583547290.20 151.5207 60.0012 32.0000 1.9694 1.9705 416.4308 416.7227 0.0440 -1.0000 -1.0000 1415474 1583547290.30 151.5207 60.0012 32.0000 1.9692 1.9703 416.4093 416.7015 0.0441 -1.0000 -1.0000 1415537 1583547290.40 151.5207 60.0012 32.0000 1.9692 1.9703 416.4877 416.7822 0.0443 -1.0000 -1.0000 1415771 1583547290.50 151.5207 60.0012 32.0000 1.9693 1.9705 416.6955 416.9883 0.0441 -1.0000 -1.0000 1415833 1583547290.60 151.5207 60.0012 32.0000 1.9692 1.9703 416.6401 416.9336 0.0442 -1.0000 -1.0000 1415896 1583547290.70 151.4342 60.0012 32.0000 1.9694 1.9705 416.5406 416.8342 0.0442 -1.0000 -1.0000 1415990 1583547290.80 151.4197 60.0012 32.0000 1.9690 1.9702 416.4216 416.7143 0.0441 -1.0000 -1.0000 1416052 1583547290.90 151.4197 60.0012 32.0000 1.9689 1.9700 416.5955 416.8885 0.0441 -1.0000 -1.0000 1416177 1583547291.00 151.4197 60.0012 32.0000 1.9693 1.9705 416.6140 416.9073 0.0442 -1.0000 -1.0000 1416255 1583547291.10 151.4197 60.0012 32.0000 1.9684 1.9695 416.6545 416.9490 0.0443 -1.0000 -1.0000 1416318 1583547291.20 151.4197 60.0012 32.0000 1.9691 1.9703 416.6693 416.9613 0.0439 -1.0000 -1.0000 1416380 1583547291.30 151.4687 60.0012 32.0000 1.9692 1.9703 416.6183 416.9116 0.0442 -1.0000 -1.0000 1416443 1583547291.40 151.4687 60.0012 32.0000 1.9684 1.9696 416.6294 416.9223 0.0441 -1.0000 -1.0000 1416677 1583547291.50 151.4687 60.0012 32.0000 1.9696 1.9708 416.5513 416.8436 0.0440 -1.0000 -1.0000 1416755 1583547291.60 151.4687 60.0012 32.0000 1.9695 1.9707 416.5514 416.8447 0.0442 -1.0000 -1.0000 1416818 1583547291.70 151.4687 60.0012 32.0000 1.9694 1.9706 416.5833 416.8763 0.0441 -1.0000 -1.0000 1416880 1583547291.80 151.5013 60.0012 32.0000 1.9696 1.9707 416.6381 416.9312 0.0441 -1.0000 -1.0000 1416958 1583547291.90 151.5420 60.0012 32.0000 1.9690 1.9701 416.6937 416.9868 0.0441 -1.0000 -1.0000 1417740 1583547292.00 151.5420 60.0012 32.0000 1.9690 1.9701 416.6154 416.9075 0.0440 -1.0000 -1.0000 1417802 1583547292.10 151.5420 60.0012 32.0000 1.9692 1.9704 416.6458 416.9391 0.0442 -1.0000 -1.0000 1417927 1583547292.20 151.5420 60.0012 32.0000 1.9691 1.9702 416.5138 416.8058 0.0440 -1.0000 -1.0000 1417990 1583547292.30 151.5420 60.0012 32.0000 1.9690 1.9701 416.5278 416.8197 0.0440 -1.0000 -1.0000 1418052 1583547292.40 151.5094 60.0012 32.0000 1.9693 1.9705 416.3566 416.6486 0.0440 -1.0000 -1.0000 1418115 1583547292.50 151.5094 60.0012 32.0000 1.9693 1.9704 416.3758 416.6687 0.0441 -1.0000 -1.0000 1418177 1583547292.60 151.5094 60.0012 32.0000 1.9692 1.9704 416.4831 416.7760 0.0442 -1.0000 -1.0000 1418240 1583547292.70 151.5094 60.0012 32.0000 1.9692 1.9703 416.6158 416.9080 0.0440 -1.0000 -1.0000 1418318 1583547292.80 151.5094 60.0012 32.0000 1.9690 1.9702 416.7517 417.0455 0.0442 -1.0000 -1.0000 1418380 1583547292.90 151.5188 60.0012 32.0000 1.9687 1.9698 416.5839 416.8763 0.0440 -1.0000 -1.0000 1418443 1583547293.00 151.5236 60.0012 32.0000 1.9690 1.9701 416.5499 416.8421 0.0441 -1.0000 -1.0000 1418521 1583547293.10 151.5236 60.0012 32.0000 1.9688 1.9700 416.4358 416.7299 0.0443 -1.0000 -1.0000 1418583 1583547293.20 151.5236 60.0012 32.0000 1.9699 1.9710 416.4821 416.7757 0.0442 -1.0000 -1.0000 1418646 1583547293.30 151.5236 60.0012 32.0000 1.9701 1.9712 416.4871 416.7808 0.0442 -1.0000 -1.0000 1418708 1583547293.40 151.5236 60.0012 32.0000 1.9690 1.9702 416.5833 416.8757 0.0440 -1.0000 -1.0000 1418771 1583547293.50 151.5310 60.0012 32.0000 1.9687 1.9698 416.6064 416.8990 0.0441 -1.0000 -1.0000 1418849 1583547293.60 151.5496 60.0012 32.0000 1.9683 1.9695 416.5940 416.8874 0.0442 -1.0000 -1.0000 1418911 1583547293.70 151.5496 60.0012 32.0000 1.9680 1.9691 416.6894 416.9834 0.0442 -1.0000 -1.0000 1418974 1583547293.80 151.5496 60.0012 32.0000 1.9692 1.9704 416.6147 416.9079 0.0441 -1.0000 -1.0000 1419052 1583547293.90 151.5496 60.0012 32.0000 1.9693 1.9704 416.6289 416.9223 0.0441 -1.0000 -1.0000 1419115 1583547294.00 151.5496 60.0012 32.0000 1.9692 1.9703 416.5179 416.8107 0.0442 -1.0000 -1.0000 1419177 1583547294.10 151.4741 60.0012 32.0000 1.9691 1.9703 416.5514 416.8447 0.0441 -1.0000 -1.0000 1419240 1583547294.20 151.4630 60.0012 32.0000 1.9691 1.9703 416.6305 416.9228 0.0441 -1.0000 -1.0000 1419302 1583547294.30 151.4630 60.0012 32.0000 1.9691 1.9703 416.5890 416.8817 0.0441 -1.0000 -1.0000 1419365 1583547294.40 151.4630 60.0012 32.0000 1.9687 1.9699 416.7369 417.0298 0.0441 -1.0000 -1.0000 1419443 1583547294.50 151.4630 60.0012 32.0000 1.9687 1.9698 416.7655 417.0588 0.0442 -1.0000 -1.0000 1420005 1583547294.60 151.4630 60.0012 32.0000 1.9695 1.9706 416.6475 416.9405 0.0441 -1.0000 -1.0000 1420068 1583547294.70 151.4251 60.0008 32.0000 1.9691 1.9702 416.6295 416.9216 0.0440 -1.0000 -1.0000 1420146 1583547294.80 151.4251 60.0008 32.0000 1.9694 1.9706 416.4750 416.7680 0.0441 -1.0000 -1.0000 1420208 1583547294.90 151.4251 60.0008 32.0000 1.9700 1.9711 416.5303 416.8232 0.0441 -1.0000 -1.0000 1420271 1583547295.00 151.4251 60.0008 32.0000 1.9689 1.9700 416.6621 416.9550 0.0441 -1.0000 -1.0000 1420349 1583547295.10 151.4251 60.0008 32.0000 1.9692 1.9703 416.7300 417.0234 0.0441 -1.0000 -1.0000 1420411 1583547295.20 151.4861 60.0008 32.0000 1.9683 1.9695 416.7184 417.0113 0.0441 -1.0000 -1.0000 1420474 1583547295.30 151.4861 60.0008 32.0000 1.9696 1.9707 416.5393 416.8327 0.0442 -1.0000 -1.0000 1420536 1583547295.40 151.4861 60.0008 32.0000 1.9696 1.9708 416.6053 416.8974 0.0440 -1.0000 -1.0000 1420599 1583547295.50 151.4861 60.0008 32.0000 1.9698 1.9709 416.5183 416.8108 0.0441 -1.0000 -1.0000 1420755 1583547295.60 151.4861 60.0008 32.0000 1.9693 1.9704 416.4916 416.7841 0.0441 -1.0000 -1.0000 1420818 1583547295.70 151.4861 60.0008 32.0000 1.9686 1.9698 416.6220 416.9154 0.0442 -1.0000 -1.0000 1420880 1583547295.80 151.5153 60.0008 32.0000 1.9690 1.9702 416.6711 416.9651 0.0443 -1.0000 -1.0000 1420958 1583547295.90 151.5153 60.0008 32.0000 1.9684 1.9696 416.6929 416.9864 0.0442 -1.0000 -1.0000 1421021 1583547296.00 151.5175 60.0008 32.0000 1.9688 1.9700 416.6074 416.9003 0.0441 -1.0000 -1.0000 1421287 1583547296.10 151.5509 60.0008 32.0000 1.9696 1.9708 416.4177 416.7103 0.0441 -1.0000 -1.0000 1421365 1583547296.20 151.5509 60.0008 32.0000 1.9690 1.9702 416.4381 416.7308 0.0441 -1.0000 -1.0000 1421427 1583547296.30 151.5509 60.0008 32.0000 1.9684 1.9696 416.3388 416.6317 0.0441 -1.0000 -1.0000 1421490 1583547296.40 151.5509 60.0008 32.0000 1.9685 1.9696 416.5540 416.8470 0.0442 -1.0000 -1.0000 1421552 1583547296.50 151.5509 60.0008 32.0000 1.9684 1.9695 416.6386 416.9319 0.0442 -1.0000 -1.0000 1421630 1583547296.60 151.5509 60.0008 32.0000 1.9691 1.9702 416.6253 416.9187 0.0441 -1.0000 -1.0000 1421755 1583547296.70 151.5509 60.0008 32.0000 1.9677 1.9689 416.6690 416.9623 0.0443 -1.0000 -1.0000 1421818 1583547296.80 151.5509 60.0008 32.0000 1.9686 1.9698 416.6692 416.9627 0.0442 -1.0000 -1.0000 1421880 1583547296.90 151.4974 60.0008 32.0000 1.9688 1.9699 416.6024 416.8961 0.0442 -1.0000 -1.0000 1421943 1583547297.00 151.4965 60.0008 32.0000 1.9680 1.9692 416.6493 416.9428 0.0442 -1.0000 -1.0000 1422021 1583547297.10 151.4965 60.0008 32.0000 1.9689 1.9701 416.5645 416.8586 0.0443 -1.0000 -1.0000 1422302 1583547297.20 151.4965 60.0008 32.0000 1.9691 1.9702 416.4955 416.7896 0.0443 -1.0000 -1.0000 1422380 1583547297.30 151.4965 60.0008 32.0000 1.9687 1.9699 416.5494 416.8424 0.0441 -1.0000 -1.0000 1422443 1583547297.40 151.4997 60.0008 32.0000 1.9684 1.9695 416.6316 416.9235 0.0440 -1.0000 -1.0000 1422505 1583547297.50 151.5054 60.0008 32.0000 1.9682 1.9694 416.7260 417.0196 0.0442 -1.0000 -1.0000 1422568 1583547297.60 151.5054 60.0008 32.0000 1.9683 1.9695 416.7019 416.9957 0.0442 -1.0000 -1.0000 1423255 1583547297.70 151.5054 60.0008 32.0000 1.9686 1.9698 416.6200 416.9130 0.0441 -1.0000 -1.0000 1423318 1583547297.80 151.5054 60.0008 32.0000 1.9688 1.9700 416.5766 416.8693 0.0441 -1.0000 -1.0000 1423396 1583547297.90 151.5054 60.0008 32.0000 1.9691 1.9702 416.4339 416.7272 0.0442 -1.0000 -1.0000 1423490 1583547298.00 151.4102 60.0008 32.0000 1.9693 1.9704 416.4718 416.7646 0.0441 -1.0000 -1.0000 1423552 1583547298.10 151.4102 60.0008 32.0000 1.9685 1.9697 416.5345 416.8265 0.0440 -1.0000 -1.0000 1423630 1583547298.20 151.4102 60.0008 32.0000 1.9686 1.9698 416.5926 416.8865 0.0443 -1.0000 -1.0000 1423693 1583547298.30 151.4102 60.0008 32.0000 1.9688 1.9700 416.6671 416.9607 0.0443 -1.0000 -1.0000 1423755 1583547298.40 151.4102 60.0008 32.0000 1.9695 1.9707 416.5789 416.8726 0.0442 -1.0000 -1.0000 1423818 1583547298.50 151.4371 60.0008 32.0000 1.9689 1.9701 416.5959 416.8888 0.0441 -1.0000 -1.0000 1423880 1583547298.60 151.4371 60.0008 32.0000 1.9693 1.9705 416.4767 416.7702 0.0442 -1.0000 -1.0000 1423943 1583547298.70 151.4371 60.0008 32.0000 1.9695 1.9706 416.4692 416.7622 0.0442 -1.0000 -1.0000 1424021 1583547298.80 151.4371 60.0008 32.0000 1.9693 1.9704 416.5141 416.8075 0.0442 -1.0000 -1.0000 1424099 1583547298.90 151.4371 60.0008 32.0000 1.9687 1.9698 416.5911 416.8840 0.0442 -1.0000 -1.0000 1424177 1583547299.00 151.4371 60.0008 32.0000 1.9691 1.9703 416.6063 416.9001 0.0443 -1.0000 -1.0000 1424255 1583547299.10 151.5394 60.0009 32.0000 1.9686 1.9698 416.7882 417.0808 0.0440 -1.0000 -1.0000 1424318 1583547299.20 151.5394 60.0009 32.0000 1.9684 1.9696 416.7423 417.0348 0.0441 -1.0000 -1.0000 1424396 1583547299.30 151.5394 60.0009 32.0000 1.9692 1.9704 416.7130 417.0069 0.0443 -1.0000 -1.0000 1424458 1583547299.40 151.5394 60.0009 32.0000 1.9696 1.9707 416.4967 416.7896 0.0441 -1.0000 -1.0000 1424521 1583547299.50 151.5394 60.0009 32.0000 1.9696 1.9707 416.5567 416.8499 0.0442 -1.0000 -1.0000 1424599 1583547299.60 151.5394 60.0009 32.0000 1.9691 1.9703 416.5446 416.8378 0.0442 -1.0000 -1.0000 1424661 1583547299.70 151.5394 60.0009 32.0000 1.9688 1.9700 416.6222 416.9157 0.0442 -1.0000 -1.0000 1424724 1583547299.80 151.5394 60.0009 32.0000 1.9681 1.9692 416.7259 417.0184 0.0441 -1.0000 -1.0000 1424787 1583547299.90 151.5394 60.0009 32.0000 1.9687 1.9698 416.7009 416.9945 0.0443 -1.0000 -1.0000 1424849 1583547300.00 151.5394 60.0009 32.0000 1.9692 1.9703 416.6701 416.9641 0.0442 -1.0000 -1.0000 1424911 1583547300.10 151.5394 60.0009 32.0000 1.9698 1.9709 416.5848 416.8781 0.0442 -1.0000 -1.0000 1424990 1583547300.20 151.5572 60.0009 32.0000 1.9689 1.9700 416.4514 416.7440 0.0441 -1.0000 -1.0000 1425052 1583547300.30 151.5884 60.0009 32.0000 1.9692 1.9703 416.5173 416.8106 0.0442 -1.0000 -1.0000 1425115 1583547300.40 151.5884 60.0009 32.0000 1.9695 1.9706 416.5351 416.8280 0.0441 -1.0000 -1.0000 1425193 1583547300.50 151.5884 60.0009 32.0000 1.9692 1.9703 416.7050 416.9980 0.0441 -1.0000 -1.0000 1425255 1583547300.60 151.5884 60.0009 32.0000 1.9685 1.9696 416.7489 417.0422 0.0442 -1.0000 -1.0000 1425318 1583547300.70 151.5884 60.0009 32.0000 1.9692 1.9704 416.5189 416.8125 0.0442 -1.0000 -1.0000 1425677 1583547300.80 151.5580 60.0009 32.0000 1.9696 1.9707 416.4722 416.7654 0.0442 -1.0000 -1.0000 1425740 1583547300.90 151.5580 60.0009 32.0000 1.9693 1.9704 416.5453 416.8390 0.0442 -1.0000 -1.0000 1425802 1583547301.00 151.5580 60.0009 32.0000 1.9689 1.9700 416.5362 416.8297 0.0442 -1.0000 -1.0000 1425880 1583547301.10 151.5580 60.0009 32.0000 1.9689 1.9700 416.6207 416.9144 0.0442 -1.0000 -1.0000 1425943 1583547301.20 151.5580 60.0009 32.0000 1.9688 1.9699 416.6504 416.9437 0.0442 -1.0000 -1.0000 1426271 1583547301.30 151.5193 60.0009 32.0000 1.9687 1.9699 416.7447 417.0375 0.0441 -1.0000 -1.0000 1426333 1583547301.40 151.5101 60.0009 32.0000 1.9685 1.9696 416.7163 417.0087 0.0440 -1.0000 -1.0000 1426396 1583547301.50 151.5101 60.0009 32.0000 1.9685 1.9697 416.7324 417.0260 0.0442 -1.0000 -1.0000 1426474 1583547301.60 151.5101 60.0009 32.0000 1.9695 1.9707 416.5452 416.8392 0.0443 -1.0000 -1.0000 1426536 1583547301.70 151.5101 60.0009 32.0000 1.9688 1.9700 416.3981 416.6919 0.0443 -1.0000 -1.0000 1426661 1583547301.80 151.5107 60.0009 32.0000 1.9691 1.9703 416.5694 416.8628 0.0442 -1.0000 -1.0000 1426740 1583547301.90 151.5176 60.0009 32.0000 1.9687 1.9698 416.6312 416.9249 0.0442 -1.0000 -1.0000 1426802 1583547302.00 151.5176 60.0009 32.0000 1.9695 1.9706 416.6283 416.9224 0.0443 -1.0000 -1.0000 1426865 1583547302.10 151.5176 60.0009 32.0000 1.9705 1.9716 416.6348 416.9287 0.0443 -1.0000 -1.0000 1426927 1583547302.20 151.5176 60.0009 32.0000 1.9691 1.9702 416.5385 416.8322 0.0442 -1.0000 -1.0000 1427271 1583547302.30 151.5176 60.0009 32.0000 1.9694 1.9705 416.5016 416.7934 0.0439 -1.0000 -1.0000 1427334 1583547302.40 151.4555 60.0009 32.0000 1.9693 1.9704 416.3371 416.6301 0.0442 -1.0000 -1.0000 1427396 1583547302.50 151.4555 60.0009 32.0000 1.9691 1.9702 416.5282 416.8213 0.0441 -1.0000 -1.0000 1427458 1583547302.60 151.4555 60.0009 32.0000 1.9695 1.9706 416.4890 416.7820 0.0441 -1.0000 -1.0000 1427521 1583547302.70 151.4555 60.0009 32.0000 1.9694 1.9705 416.6070 416.8996 0.0441 -1.0000 -1.0000 1427958 1583547302.80 151.4555 60.0009 32.0000 1.9687 1.9698 416.7434 417.0366 0.0441 -1.0000 -1.0000 1428036 1583547302.90 151.4571 60.0009 32.0000 1.9688 1.9700 416.5829 416.8758 0.0441 -1.0000 -1.0000 1428099 1583547303.00 151.4615 60.0009 32.0000 1.9690 1.9702 416.6206 416.9136 0.0442 -1.0000 -1.0000 1428161 1583547303.10 151.4615 60.0009 32.0000 1.9696 1.9708 416.5221 416.8149 0.0441 -1.0000 -1.0000 1428224 1583547303.20 151.4615 60.0009 32.0000 1.9702 1.9713 416.4028 416.6953 0.0440 -1.0000 -1.0000 1428302 1583547303.30 151.4615 60.0009 32.0000 1.9699 1.9710 416.4686 416.7609 0.0441 -1.0000 -1.0000 1428365 1583547303.40 151.4615 60.0009 32.0000 1.9694 1.9705 416.5402 416.8334 0.0442 -1.0000 -1.0000 1428427 1583547303.50 151.5211 60.0009 32.0000 1.9694 1.9706 416.6602 416.9536 0.0441 -1.0000 -1.0000 1428505 1583547303.60 151.5211 60.0009 32.0000 1.9689 1.9700 416.6878 416.9807 0.0441 -1.0000 -1.0000 1428568 1583547303.70 151.5211 60.0009 32.0000 1.9687 1.9698 416.6809 416.9739 0.0442 -1.0000 -1.0000 1428630 1583547303.80 151.5211 60.0009 32.0000 1.9685 1.9697 416.6621 416.9564 0.0443 -1.0000 -1.0000 1428771 1583547303.90 151.5211 60.0009 32.0000 1.9695 1.9707 416.3885 416.6812 0.0441 -1.0000 -1.0000 1428818 1583547304.00 151.5491 60.0009 32.0000 1.9689 1.9701 416.4511 416.7440 0.0441 -1.0000 -1.0000 1428880 1583547304.10 151.5491 60.0009 32.0000 1.9689 1.9701 416.5425 416.8348 0.0441 -1.0000 -1.0000 1428958 1583547304.20 151.5491 60.0009 32.0000 1.9687 1.9698 416.7229 417.0166 0.0442 -1.0000 -1.0000 1429021 1583547304.30 151.5491 60.0009 32.0000 1.9683 1.9694 416.7175 417.0108 0.0442 -1.0000 -1.0000 1429146 1583547304.40 151.5491 60.0009 32.0000 1.9685 1.9696 416.6607 416.9532 0.0441 -1.0000 -1.0000 1429224 1583547304.50 151.5491 60.0009 32.0000 1.9686 1.9697 416.6678 416.9611 0.0442 -1.0000 -1.0000 1429287 1583547304.60 151.5494 60.0009 32.0000 1.9696 1.9707 416.5768 416.8693 0.0440 -1.0000 -1.0000 1429349 1583547304.70 151.5494 60.0009 32.0000 1.9696 1.9708 416.4338 416.7264 0.0441 -1.0000 -1.0000 1429427 1583547304.80 151.5494 60.0009 32.0000 1.9692 1.9703 416.4470 416.7393 0.0441 -1.0000 -1.0000 1430255 1583547304.90 151.5494 60.0009 32.0000 1.9696 1.9707 416.4772 416.7704 0.0441 -1.0000 -1.0000 1430318 1583547305.00 151.5494 60.0009 32.0000 1.9686 1.9698 416.6309 416.9231 0.0440 -1.0000 -1.0000 1430396 1583547305.10 151.5056 60.0011 32.0000 1.9687 1.9698 416.6149 416.9075 0.0441 -1.0000 -1.0000 1430458 1583547305.20 151.5056 60.0011 32.0000 1.9685 1.9697 416.5790 416.8712 0.0440 -1.0000 -1.0000 1430536 1583547305.30 151.5056 60.0011 32.0000 1.9685 1.9696 416.4714 416.7644 0.0442 -1.0000 -1.0000 1430599 1583547305.40 151.5056 60.0011 32.0000 1.9683 1.9695 416.3949 416.6879 0.0441 -1.0000 -1.0000 1430646 1583547305.50 151.5056 60.0011 32.0000 1.9685 1.9696 416.4698 416.7628 0.0442 -1.0000 -1.0000 1430740 1583547305.60 151.4521 60.0011 32.0000 1.9688 1.9699 416.5423 416.8357 0.0442 -1.0000 -1.0000 1430818 1583547305.70 151.4375 60.0011 32.0000 1.9683 1.9694 416.5657 416.8588 0.0442 -1.0000 -1.0000 1430880 1583547305.80 151.4375 60.0011 32.0000 1.9683 1.9694 416.7100 417.0032 0.0441 -1.0000 -1.0000 1431084 1583547305.90 151.4375 60.0011 32.0000 1.9686 1.9698 416.7511 417.0444 0.0442 -1.0000 -1.0000 1431146 1583547306.00 151.4375 60.0011 32.0000 1.9681 1.9692 416.6805 416.9736 0.0441 -1.0000 -1.0000 1431208 1583547306.10 151.4375 60.0011 32.0000 1.9687 1.9699 416.5635 416.8566 0.0442 -1.0000 -1.0000 1431286 1583547306.20 151.4380 60.0011 32.0000 1.9697 1.9708 416.6670 416.9607 0.0441 -1.0000 -1.0000 1431334 1583547306.30 151.4380 60.0011 32.0000 1.9695 1.9707 416.6170 416.9096 0.0441 -1.0000 -1.0000 1431396 1583547306.40 151.4380 60.0011 32.0000 1.9690 1.9701 416.6476 416.9405 0.0441 -1.0000 -1.0000 1431552 1583547306.50 151.4380 60.0011 32.0000 1.9687 1.9699 416.6506 416.9441 0.0442 -1.0000 -1.0000 1431615 1583547306.60 151.4380 60.0011 32.0000 1.9683 1.9694 416.6979 416.9913 0.0442 -1.0000 -1.0000 1431677 1583547306.70 151.4597 60.0011 32.0000 1.9688 1.9700 416.6482 416.9414 0.0442 -1.0000 -1.0000 1431740 1583547306.80 151.4597 60.0011 32.0000 1.9697 1.9709 416.6203 416.9135 0.0442 -1.0000 -1.0000 1431802 1583547306.90 151.4597 60.0011 32.0000 1.9694 1.9705 416.4806 416.7744 0.0443 -1.0000 -1.0000 1432036 1583547307.00 151.4597 60.0011 32.0000 1.9695 1.9706 416.5157 416.8083 0.0441 -1.0000 -1.0000 1432099 1583547307.10 151.4597 60.0011 32.0000 1.9695 1.9706 416.5329 416.8261 0.0442 -1.0000 -1.0000 1432161 1583547307.20 151.4606 60.0011 32.0000 1.9693 1.9705 416.6930 416.9864 0.0442 -1.0000 -1.0000 1432240 1583547307.30 151.4621 60.0011 32.0000 1.9686 1.9698 416.7483 417.0413 0.0441 -1.0000 -1.0000 1432302 1583547307.40 151.4621 60.0011 32.0000 1.9679 1.9690 416.6971 416.9904 0.0441 -1.0000 -1.0000 1432396 1583547307.50 151.4621 60.0011 32.0000 1.9686 1.9697 416.6454 416.9393 0.0444 -1.0000 -1.0000 1432474 1583547307.60 151.4621 60.0011 32.0000 1.9691 1.9703 416.5133 416.8072 0.0442 -1.0000 -1.0000 1432536 1583547307.70 151.4621 60.0011 32.0000 1.9699 1.9711 416.5035 416.7954 0.0439 -1.0000 -1.0000 1432599 1583547307.80 151.5164 60.0011 32.0000 1.9693 1.9704 416.5387 416.8313 0.0442 -1.0000 -1.0000 1432677 1583547307.90 151.5164 60.0011 32.0000 1.9690 1.9701 416.5197 416.8126 0.0441 -1.0000 -1.0000 1432943 1583547308.00 151.5164 60.0011 32.0000 1.9688 1.9699 416.6852 416.9777 0.0440 -1.0000 -1.0000 1433036 1583547308.10 151.5164 60.0011 32.0000 1.9687 1.9699 416.5972 416.8897 0.0441 -1.0000 -1.0000 1433115 1583547308.20 151.5164 60.0011 32.0000 1.9686 1.9697 416.7389 417.0321 0.0441 -1.0000 -1.0000 1433177 1583547308.30 151.5371 60.0011 32.0000 1.9685 1.9696 416.6228 416.9155 0.0441 -1.0000 -1.0000 1433240 1583547308.40 151.5386 60.0011 32.0000 1.9696 1.9707 416.4880 416.7803 0.0440 -1.0000 -1.0000 1433568 1583547308.50 151.5386 60.0011 32.0000 1.9692 1.9703 416.4874 416.7804 0.0441 -1.0000 -1.0000 1433630 1583547308.60 151.5386 60.0011 32.0000 1.9684 1.9696 416.6320 416.9249 0.0441 -1.0000 -1.0000 1433693 1583547308.70 151.5386 60.0011 32.0000 1.9688 1.9699 416.7345 417.0276 0.0442 -1.0000 -1.0000 1433771 1583547308.80 151.5357 60.0011 32.0000 1.9687 1.9699 416.7101 417.0029 0.0440 -1.0000 -1.0000 1433833 1583547308.90 151.5069 60.0011 32.0000 1.9684 1.9695 416.7157 417.0076 0.0440 -1.0000 -1.0000 1434224 1583547309.00 151.5069 60.0011 32.0000 1.9691 1.9702 416.6717 416.9639 0.0440 -1.0000 -1.0000 1434302 1583547309.10 151.5069 60.0011 32.0000 1.9690 1.9702 416.5831 416.8757 0.0441 -1.0000 -1.0000 1434365 1583547309.20 151.5069 60.0011 32.0000 1.9698 1.9710 416.4930 416.7859 0.0441 -1.0000 -1.0000 1434427 1583547309.30 151.5069 60.0011 32.0000 1.9696 1.9707 416.4771 416.7701 0.0441 -1.0000 -1.0000 1434490 1583547309.40 151.3979 60.0011 32.0000 1.9695 1.9706 416.5269 416.8193 0.0441 -1.0000 -1.0000 1434677 1583547309.50 151.3979 60.0011 32.0000 1.9692 1.9704 416.7230 417.0156 0.0440 -1.0000 -1.0000 1434755 1583547309.60 151.3979 60.0011 32.0000 1.9683 1.9694 416.7644 417.0566 0.0440 -1.0000 -1.0000 1434818 1583547309.70 151.3979 60.0011 32.0000 1.9690 1.9701 416.6292 416.9225 0.0442 -1.0000 -1.0000 1434880 1583547309.80 151.3979 60.0011 32.0000 1.9692 1.9703 416.5486 416.8412 0.0440 -1.0000 -1.0000 1434958 1583547309.90 151.4076 60.0012 32.0000 1.9701 1.9712 416.5832 416.8758 0.0441 -1.0000 -1.0000 1435021 1583547310.00 151.4660 60.0014 32.0000 1.9697 1.9708 416.5017 416.7945 0.0441 -1.0000 -1.0000 1435208 1583547310.10 151.4660 60.0014 32.0000 1.9697 1.9708 416.5357 416.8281 0.0441 -1.0000 -1.0000 1435287 1583547310.20 151.4660 60.0014 32.0000 1.9702 1.9713 416.4812 416.7736 0.0440 -1.0000 -1.0000 1435349 1583547310.30 151.4660 60.0014 32.0000 1.9691 1.9703 416.5583 416.8508 0.0440 -1.0000 -1.0000 1435411 1583547310.40 151.4660 60.0014 32.0000 1.9693 1.9704 416.6289 416.9212 0.0440 -1.0000 -1.0000 1435474 1583547310.50 151.5126 60.0014 32.0000 1.9696 1.9708 416.8182 417.1101 0.0440 -1.0000 -1.0000 1435661 1583547310.60 151.5126 60.0014 32.0000 1.9702 1.9713 416.5465 416.8391 0.0441 -1.0000 -1.0000 1435724 1583547310.70 151.5126 60.0014 32.0000 1.9705 1.9716 416.5046 416.7968 0.0440 -1.0000 -1.0000 1435802 1583547310.80 151.5126 60.0014 32.0000 1.9700 1.9712 416.4901 416.7826 0.0441 -1.0000 -1.0000 1435865 1583547310.90 151.5126 60.0014 32.0000 1.9697 1.9708 416.5929 416.8855 0.0441 -1.0000 -1.0000 1435927 1583547311.00 151.5367 60.0014 32.0000 1.9688 1.9699 416.7043 416.9975 0.0442 -1.0000 -1.0000 1435990 1583547311.10 151.5464 60.0014 32.0000 1.9690 1.9702 416.7318 417.0251 0.0441 -1.0000 -1.0000 1436052 1583547311.20 151.5464 60.0014 32.0000 1.9687 1.9699 416.6772 416.9694 0.0440 -1.0000 -1.0000 1436130 1583547311.30 151.5464 60.0014 32.0000 1.9685 1.9697 416.6466 416.9384 0.0439 -1.0000 -1.0000 1436193 1583547311.40 151.5464 60.0014 32.0000 1.9697 1.9709 416.4767 416.7695 0.0441 -1.0000 -1.0000 1436255 1583547311.50 151.5464 60.0014 32.0000 1.9704 1.9715 416.4939 416.7865 0.0441 -1.0000 -1.0000 1436334 1583547311.60 151.5556 60.0014 32.0000 1.9701 1.9712 416.4442 416.7375 0.0442 -1.0000 -1.0000 1436396 1583547311.70 151.5556 60.0014 32.0000 1.9695 1.9706 416.6291 416.9216 0.0440 -1.0000 -1.0000 1436443 1583547311.80 151.5556 60.0014 32.0000 1.9684 1.9695 416.6953 416.9881 0.0441 -1.0000 -1.0000 1436521 1583547311.90 151.5556 60.0014 32.0000 1.9685 1.9696 416.7330 417.0260 0.0441 -1.0000 -1.0000 1436583 1583547312.00 151.5556 60.0014 32.0000 1.9693 1.9704 416.5862 416.8785 0.0441 -1.0000 -1.0000 1436818 1583547312.10 151.5710 60.0014 32.0000 1.9696 1.9708 416.4950 416.7885 0.0442 -1.0000 -1.0000 1436880 1583547312.20 151.5710 60.0014 32.0000 1.9698 1.9709 416.4289 416.7215 0.0440 -1.0000 -1.0000 1436943 1583547312.30 151.5710 60.0014 32.0000 1.9701 1.9712 416.5536 416.8456 0.0440 -1.0000 -1.0000 1437005 1583547312.40 151.5710 60.0014 32.0000 1.9701 1.9712 416.5531 416.8461 0.0441 -1.0000 -1.0000 1437084 1583547312.50 151.5710 60.0014 32.0000 1.9691 1.9702 416.6277 416.9198 0.0440 -1.0000 -1.0000 1437552 1583547312.60 151.5360 60.0014 32.0000 1.9693 1.9704 416.6494 416.9412 0.0440 -1.0000 -1.0000 1437615 1583547312.70 151.4414 60.0014 32.0000 1.9690 1.9701 416.6834 416.9760 0.0441 -1.0000 -1.0000 1437693 1583547312.80 151.4414 60.0014 32.0000 1.9688 1.9700 416.5492 416.8419 0.0441 -1.0000 -1.0000 1437755 1583547312.90 151.4414 60.0014 32.0000 1.9697 1.9708 416.4624 416.7547 0.0440 -1.0000 -1.0000 1437818 1583547313.00 151.4414 60.0014 32.0000 1.9695 1.9706 416.3800 416.6723 0.0441 -1.0000 -1.0000 1437896 1583547313.10 151.4414 60.0014 32.0000 1.9681 1.9692 416.5733 416.8659 0.0440 -1.0000 -1.0000 1438302 1583547313.20 151.4818 60.0014 32.0000 1.9687 1.9698 416.6676 416.9608 0.0442 -1.0000 -1.0000 1438380 1583547313.30 151.4818 60.0014 32.0000 1.9689 1.9700 416.6208 416.9146 0.0442 -1.0000 -1.0000 1438443 1583547313.40 151.4818 60.0014 32.0000 1.9692 1.9704 416.6889 416.9819 0.0442 -1.0000 -1.0000 1438505 1583547313.50 151.4818 60.0014 32.0000 1.9692 1.9704 416.6297 416.9215 0.0440 -1.0000 -1.0000 1438568 1583547313.60 151.4818 60.0014 32.0000 1.9694 1.9706 416.5620 416.8543 0.0440 -1.0000 -1.0000 1438802 1583547313.70 151.4391 60.0014 32.0000 1.9702 1.9713 416.4912 416.7842 0.0442 -1.0000 -1.0000 1438865 1583547313.80 151.4370 60.0014 32.0000 1.9701 1.9712 416.4665 416.7592 0.0441 -1.0000 -1.0000 1438927 1583547313.90 151.4370 60.0014 32.0000 1.9696 1.9707 416.5527 416.8453 0.0441 -1.0000 -1.0000 1439005 1583547314.00 151.4370 60.0014 32.0000 1.9690 1.9702 416.6748 416.9676 0.0441 -1.0000 -1.0000 1439068 1583547314.10 151.4370 60.0014 32.0000 1.9693 1.9705 416.6925 416.9857 0.0442 -1.0000 -1.0000 1439130 1583547314.20 151.4370 60.0014 32.0000 1.9699 1.9710 416.6860 416.9786 0.0440 -1.0000 -1.0000 1439193 1583547314.30 151.4825 60.0014 32.0000 1.9709 1.9721 416.4770 416.7695 0.0441 -1.0000 -1.0000 1439255 1583547314.40 151.4825 60.0014 32.0000 1.9699 1.9710 416.4129 416.7046 0.0440 -1.0000 -1.0000 1439334 1583547314.50 151.4825 60.0014 32.0000 1.9697 1.9709 416.4848 416.7783 0.0442 -1.0000 -1.0000 1439411 1583547314.60 151.4825 60.0014 32.0000 1.9692 1.9703 416.5416 416.8349 0.0442 -1.0000 -1.0000 1439521 1583547314.70 151.4825 60.0014 32.0000 1.9692 1.9703 416.6292 416.9221 0.0441 -1.0000 -1.0000 1439599 1583547314.80 151.5839 60.0020 32.0000 1.9697 1.9708 416.6726 416.9664 0.0442 -1.0000 -1.0000 1439661 1583547314.90 151.5892 60.0020 32.0000 1.9698 1.9709 416.5991 416.8924 0.0442 -1.0000 -1.0000 1439724 1583547315.00 151.5892 60.0020 32.0000 1.9696 1.9707 416.6226 416.9170 0.0443 -1.0000 -1.0000 1439802 1583547315.10 151.5892 60.0020 32.0000 1.9695 1.9706 416.4652 416.7572 0.0440 -1.0000 -1.0000 1440084 1583547315.20 151.5892 60.0020 32.0000 1.9689 1.9700 416.5534 416.8462 0.0441 -1.0000 -1.0000 1440161 1583547315.30 151.5844 60.0020 32.0000 1.9695 1.9707 416.5235 416.8166 0.0442 -1.0000 -1.0000 1440224 1583547315.40 151.5706 60.0020 32.0000 1.9683 1.9694 416.6117 416.9048 0.0441 -1.0000 -1.0000 1440287 1583547315.50 151.5706 60.0020 32.0000 1.9688 1.9699 416.7088 417.0021 0.0442 -1.0000 -1.0000 1440365 1583547315.60 151.5706 60.0020 32.0000 1.9691 1.9702 416.6839 416.9775 0.0442 -1.0000 -1.0000 1440536 1583547315.70 151.5706 60.0020 32.0000 1.9695 1.9706 416.5815 416.8746 0.0441 -1.0000 -1.0000 1440599 1583547315.80 151.5706 60.0020 32.0000 1.9694 1.9705 416.5081 416.8008 0.0441 -1.0000 -1.0000 1440677 1583547315.90 151.5176 60.0020 32.0000 1.9696 1.9707 416.4295 416.7221 0.0441 -1.0000 -1.0000 1440740 1583547316.00 151.5176 60.0020 32.0000 1.9694 1.9706 416.4861 416.7798 0.0442 -1.0000 -1.0000 1440802 1583547316.10 151.5176 60.0020 32.0000 1.9690 1.9701 416.5485 416.8420 0.0442 -1.0000 -1.0000 1440865 1583547316.20 151.5176 60.0020 32.0000 1.9691 1.9703 416.6441 416.9370 0.0441 -1.0000 -1.0000 1441287 1583547316.30 151.5176 60.0020 32.0000 1.9693 1.9705 416.6634 416.9562 0.0441 -1.0000 -1.0000 1441349 1583547316.40 151.4314 60.0020 32.0000 1.9692 1.9704 416.5643 416.8569 0.0441 -1.0000 -1.0000 1441427 1583547316.50 151.4197 60.0020 32.0000 1.9697 1.9708 416.4627 416.7548 0.0440 -1.0000 -1.0000 1441490 1583547316.60 151.4197 60.0020 32.0000 1.9696 1.9707 416.4752 416.7680 0.0442 -1.0000 -1.0000 1441552 1583547316.70 151.4197 60.0020 32.0000 1.9695 1.9706 416.4517 416.7447 0.0441 -1.0000 -1.0000 1441802 1583547316.80 151.4197 60.0020 32.0000 1.9688 1.9699 416.5108 416.8040 0.0442 -1.0000 -1.0000 1441865 1583547316.90 151.4208 60.0020 32.0000 1.9684 1.9696 416.5057 416.7991 0.0442 -1.0000 -1.0000 1441927 1583547317.00 151.4532 60.0020 32.0000 1.9687 1.9698 416.6856 416.9781 0.0440 -1.0000 -1.0000 1442005 1583547317.10 151.4532 60.0020 32.0000 1.9685 1.9696 416.6724 416.9661 0.0442 -1.0000 -1.0000 1442068 1583547317.20 151.4532 60.0020 32.0000 1.9692 1.9703 416.5779 416.8700 0.0440 -1.0000 -1.0000 1442286 1583547317.30 151.4532 60.0020 32.0000 1.9692 1.9704 416.4881 416.7803 0.0441 -1.0000 -1.0000 1442349 1583547317.40 151.4532 60.0020 32.0000 1.9688 1.9699 416.5026 416.7944 0.0440 -1.0000 -1.0000 1442411 1583547317.50 151.4419 60.0020 32.0000 1.9696 1.9707 416.5146 416.8070 0.0440 -1.0000 -1.0000 1442474 1583547317.60 151.4419 60.0020 32.0000 1.9695 1.9707 416.6281 416.9209 0.0441 -1.0000 -1.0000 1442536 1583547317.70 151.4419 60.0020 32.0000 1.9691 1.9703 416.6301 416.9228 0.0441 -1.0000 -1.0000 1442787 1583547317.80 151.4419 60.0020 32.0000 1.9695 1.9706 416.5857 416.8788 0.0441 -1.0000 -1.0000 1442865 1583547317.90 151.4419 60.0020 32.0000 1.9691 1.9703 416.6110 416.9042 0.0441 -1.0000 -1.0000 1442927 1583547318.00 151.4367 60.0020 32.0000 1.9697 1.9708 416.6184 416.9107 0.0440 -1.0000 -1.0000 1442990 1583547318.10 151.4240 60.0020 32.0000 1.9694 1.9705 416.4792 416.7726 0.0443 -1.0000 -1.0000 1443068 1583547318.20 151.4240 60.0020 32.0000 1.9696 1.9708 416.4757 416.7693 0.0442 -1.0000 -1.0000 1443833 1583547318.30 151.4240 60.0020 32.0000 1.9694 1.9705 416.5089 416.8016 0.0441 -1.0000 -1.0000 1443896 1583547318.40 151.4240 60.0020 32.0000 1.9686 1.9697 416.5766 416.8696 0.0441 -1.0000 -1.0000 1443990 1583547318.50 151.4240 60.0020 32.0000 1.9691 1.9702 416.6133 416.9067 0.0442 -1.0000 -1.0000 1444052 1583547318.60 151.4509 60.0020 32.0000 1.9701 1.9712 416.4934 416.7864 0.0441 -1.0000 -1.0000 1444115 1583547318.70 151.4603 60.0020 32.0000 1.9700 1.9712 416.4583 416.7509 0.0441 -1.0000 -1.0000 1444177 1583547318.80 151.4603 60.0020 32.0000 1.9700 1.9712 416.5587 416.8516 0.0441 -1.0000 -1.0000 1444240 1583547318.90 151.4603 60.0020 32.0000 1.9692 1.9703 416.5513 416.8439 0.0442 -1.0000 -1.0000 1444302 1583547319.00 151.4603 60.0020 32.0000 1.9688 1.9699 416.5690 416.8626 0.0442 -1.0000 -1.0000 1444380 1583547319.10 151.4604 60.0020 32.0000 1.9687 1.9698 416.6156 416.9092 0.0441 -1.0000 -1.0000 1444443 1583547319.20 151.5168 60.0020 32.0000 1.9695 1.9707 416.5976 416.8896 0.0440 -1.0000 -1.0000 1444521 1583547319.30 151.5168 60.0020 32.0000 1.9695 1.9706 416.6326 416.9256 0.0442 -1.0000 -1.0000 1444583 1583547319.40 151.5168 60.0020 32.0000 1.9691 1.9703 416.6397 416.9322 0.0441 -1.0000 -1.0000 1444646 1583547319.50 151.5168 60.0020 32.0000 1.9693 1.9704 416.5946 416.8875 0.0441 -1.0000 -1.0000 1444708 1583547319.60 151.5168 60.0020 32.0000 1.9695 1.9707 416.5075 416.7999 0.0441 -1.0000 -1.0000 1444787 1583547319.70 151.5491 60.0023 32.0000 1.9699 1.9710 416.5940 416.8874 0.0442 -1.0000 -1.0000 1444849 1583547319.80 151.5491 60.0023 32.0000 1.9686 1.9698 416.6377 416.9306 0.0441 -1.0000 -1.0000 1444927 1583547319.90 151.5491 60.0023 32.0000 1.9684 1.9695 416.7290 417.0213 0.0440 -1.0000 -1.0000 1444990 1583547320.00 151.5491 60.0023 32.0000 1.9685 1.9696 416.6970 416.9901 0.0442 -1.0000 -1.0000 1445036 1583547320.10 151.5491 60.0023 32.0000 1.9693 1.9704 416.4920 416.7849 0.0441 -1.0000 -1.0000 1445115 1583547320.20 151.5491 60.0023 32.0000 1.9698 1.9710 416.5259 416.8183 0.0440 -1.0000 -1.0000 1445177 1583547320.30 151.5482 60.0023 32.0000 1.9694 1.9706 416.4424 416.7343 0.0440 -1.0000 -1.0000 1445240 1583547320.40 151.5360 60.0023 32.0000 1.9698 1.9710 416.5273 416.8203 0.0442 -1.0000 -1.0000 1445318 1583547320.50 151.5360 60.0023 32.0000 1.9684 1.9696 416.6606 416.9539 0.0441 -1.0000 -1.0000 1445380 1583547320.60 151.5360 60.0023 32.0000 1.9681 1.9692 416.6667 416.9590 0.0441 -1.0000 -1.0000 1445443 1583547320.70 151.5360 60.0023 32.0000 1.9684 1.9696 416.5661 416.8594 0.0443 -1.0000 -1.0000 1445677 1583547320.80 151.5360 60.0023 32.0000 1.9689 1.9700 416.5006 416.7939 0.0441 -1.0000 -1.0000 1445740 1583547320.90 151.5609 60.0023 32.0000 1.9699 1.9710 416.4922 416.7848 0.0441 -1.0000 -1.0000 1445802 1583547321.00 151.5609 60.0023 32.0000 1.9691 1.9703 416.4306 416.7236 0.0441 -1.0000 -1.0000 1445880 1583547321.10 151.5609 60.0023 32.0000 1.9690 1.9702 416.5363 416.8289 0.0441 -1.0000 -1.0000 1445943 1583547321.20 151.5609 60.0023 32.0000 1.9691 1.9703 416.6953 416.9884 0.0441 -1.0000 -1.0000 1446021 1583547321.30 151.5609 60.0023 32.0000 1.9692 1.9704 416.6787 416.9709 0.0440 -1.0000 -1.0000 1446411 1583547321.40 151.5609 60.0023 32.0000 1.9686 1.9697 416.6283 416.9195 0.0439 -1.0000 -1.0000 1446474 1583547321.50 151.5645 60.0023 32.0000 1.9686 1.9698 416.6283 416.9215 0.0440 -1.0000 -1.0000 1446536 1583547321.60 151.5645 60.0023 32.0000 1.9696 1.9707 416.6224 416.9153 0.0442 -1.0000 -1.0000 1446599 1583547321.70 151.5645 60.0023 32.0000 1.9698 1.9709 416.4930 416.7864 0.0442 -1.0000 -1.0000 1446677 1583547321.80 151.5645 60.0023 32.0000 1.9692 1.9704 416.4557 416.7491 0.0442 -1.0000 -1.0000 1447068 1583547321.90 151.5645 60.0023 32.0000 1.9693 1.9704 416.6194 416.9123 0.0441 -1.0000 -1.0000 1447130 1583547322.00 151.4662 60.0023 32.0000 1.9690 1.9702 416.6544 416.9470 0.0441 -1.0000 -1.0000 1447193 1583547322.10 151.4474 60.0023 32.0000 1.9689 1.9701 416.6504 416.9444 0.0442 -1.0000 -1.0000 1447255 1583547322.20 151.4474 60.0023 32.0000 1.9689 1.9700 416.5288 416.8215 0.0440 -1.0000 -1.0000 1447318 1583547322.30 151.4474 60.0023 32.0000 1.9689 1.9700 416.5866 416.8800 0.0442 -1.0000 -1.0000 1447380 1583547322.40 151.4474 60.0023 32.0000 1.9696 1.9708 416.4756 416.7693 0.0442 -1.0000 -1.0000 1447458 1583547322.50 151.4474 60.0023 32.0000 1.9705 1.9716 416.5361 416.8290 0.0441 -1.0000 -1.0000 1447521 1583547322.60 151.4525 60.0023 32.0000 1.9693 1.9705 416.4778 416.7709 0.0442 -1.0000 -1.0000 1447584 1583547322.70 151.4525 60.0023 32.0000 1.9687 1.9698 416.6046 416.8978 0.0442 -1.0000 -1.0000 1447661 1583547322.80 151.4525 60.0023 32.0000 1.9690 1.9701 416.6458 416.9389 0.0441 -1.0000 -1.0000 1448052 1583547322.90 151.4525 60.0023 32.0000 1.9692 1.9704 416.4875 416.7803 0.0441 -1.0000 -1.0000 1448115 1583547323.00 151.4525 60.0023 32.0000 1.9699 1.9710 416.4357 416.7276 0.0440 -1.0000 -1.0000 1448177 1583547323.10 151.4458 60.0023 32.0000 1.9706 1.9718 416.4492 416.7420 0.0441 -1.0000 -1.0000 1448286 1583547323.20 151.4458 60.0023 32.0000 1.9697 1.9708 416.5001 416.7936 0.0442 -1.0000 -1.0000 1448365 1583547323.30 151.4458 60.0023 32.0000 1.9697 1.9708 416.6642 416.9573 0.0442 -1.0000 -1.0000 1448427 1583547323.40 151.4458 60.0023 32.0000 1.9682 1.9694 416.6769 416.9704 0.0442 -1.0000 -1.0000 1448490 1583547323.50 151.4458 60.0023 32.0000 1.9687 1.9698 416.6566 416.9499 0.0442 -1.0000 -1.0000 1448568 1583547323.60 151.4458 60.0023 32.0000 1.9678 1.9690 416.6458 416.9384 0.0440 -1.0000 -1.0000 1448630 1583547323.70 151.5136 60.0023 32.0000 1.9694 1.9705 416.5481 416.8411 0.0442 -1.0000 -1.0000 1448693 1583547323.80 151.5136 60.0023 32.0000 1.9701 1.9713 416.5048 416.7976 0.0441 -1.0000 -1.0000 1448927 1583547323.90 151.5136 60.0023 32.0000 1.9699 1.9711 416.5235 416.8162 0.0440 -1.0000 -1.0000 1448990 1583547324.00 151.5136 60.0023 32.0000 1.9695 1.9706 416.5537 416.8464 0.0441 -1.0000 -1.0000 1449052 1583547324.10 151.5136 60.0023 32.0000 1.9694 1.9705 416.6145 416.9074 0.0441 -1.0000 -1.0000 1449130 1583547324.20 151.5629 60.0023 32.0000 1.9694 1.9705 416.6554 416.9481 0.0441 -1.0000 -1.0000 1449193 1583547324.30 151.5718 60.0023 32.0000 1.9691 1.9702 416.6540 416.9466 0.0441 -1.0000 -1.0000 1449271 1583547324.40 151.5718 60.0023 32.0000 1.9687 1.9699 416.6794 416.9720 0.0441 -1.0000 -1.0000 1449333 1583547324.50 151.5718 60.0023 32.0000 1.9692 1.9703 416.5890 416.8821 0.0441 -1.0000 -1.0000 1449396 1583547324.60 151.5718 60.0023 32.0000 1.9698 1.9709 416.5815 416.8733 0.0440 -1.0000 -1.0000 1449458 1583547324.70 151.5674 60.0022 32.0000 1.9704 1.9716 416.4520 416.7459 0.0443 -1.0000 -1.0000 1449536 1583547324.80 151.5314 60.0012 32.0000 1.9703 1.9715 416.4019 416.6951 0.0441 -1.0000 -1.0000 1450193 1583547324.90 151.5314 60.0012 32.0000 1.9694 1.9706 416.4937 416.7867 0.0441 -1.0000 -1.0000 1450255 1583547325.00 151.5314 60.0012 32.0000 1.9686 1.9698 416.5063 416.7997 0.0443 -1.0000 -1.0000 1450318 1583547325.10 151.5314 60.0012 32.0000 1.9685 1.9696 416.5571 416.8507 0.0442 -1.0000 -1.0000 1450380 1583547325.20 151.5314 60.0012 32.0000 1.9692 1.9703 416.6987 416.9920 0.0441 -1.0000 -1.0000 1450458 1583547325.30 151.5279 60.0012 32.0000 1.9696 1.9708 416.5312 416.8237 0.0441 -1.0000 -1.0000 1450552 1583547325.40 151.5279 60.0012 32.0000 1.9693 1.9705 416.4486 416.7412 0.0441 -1.0000 -1.0000 1450615 1583547325.50 151.5279 60.0012 32.0000 1.9690 1.9701 416.4606 416.7526 0.0440 -1.0000 -1.0000 1450677 1583547325.60 151.5279 60.0012 32.0000 1.9695 1.9706 416.5439 416.8359 0.0440 -1.0000 -1.0000 1450740 1583547325.70 151.5279 60.0012 32.0000 1.9683 1.9694 416.5911 416.8838 0.0441 -1.0000 -1.0000 1450802 1583547325.80 151.5104 60.0012 32.0000 1.9686 1.9698 416.5352 416.8284 0.0441 -1.0000 -1.0000 1450880 1583547325.90 151.4933 60.0012 32.0000 1.9689 1.9700 416.6371 416.9295 0.0440 -1.0000 -1.0000 1450943 1583547326.00 151.4933 60.0012 32.0000 1.9694 1.9705 416.5064 416.7981 0.0439 -1.0000 -1.0000 1451005 1583547326.10 151.4933 60.0012 32.0000 1.9696 1.9708 416.4694 416.7631 0.0442 -1.0000 -1.0000 1451084 1583547326.20 151.4933 60.0012 32.0000 1.9694 1.9705 416.4854 416.7783 0.0441 -1.0000 -1.0000 1451146 1583547326.30 151.4933 60.0012 32.0000 1.9692 1.9703 416.5588 416.8515 0.0441 -1.0000 -1.0000 1451208 1583547326.40 151.4463 60.0012 32.0000 1.9689 1.9701 416.5647 416.8573 0.0441 -1.0000 -1.0000 1451661 1583547326.50 151.4463 60.0012 32.0000 1.9688 1.9699 416.5785 416.8712 0.0441 -1.0000 -1.0000 1451724 1583547326.60 151.4463 60.0012 32.0000 1.9687 1.9698 416.6101 416.9025 0.0440 -1.0000 -1.0000 1451786 1583547326.70 151.4463 60.0012 32.0000 1.9684 1.9695 416.7272 417.0208 0.0441 -1.0000 -1.0000 1451865 1583547326.80 151.4463 60.0012 32.0000 1.9689 1.9701 416.5951 416.8879 0.0442 -1.0000 -1.0000 1451911 1583547326.90 151.4464 60.0012 32.0000 1.9703 1.9715 416.4643 416.7579 0.0442 -1.0000 -1.0000 1451990 1583547327.00 151.4578 60.0012 32.0000 1.9698 1.9709 416.3930 416.6855 0.0441 -1.0000 -1.0000 1452052 1583547327.10 151.4578 60.0012 32.0000 1.9702 1.9714 416.4643 416.7572 0.0441 -1.0000 -1.0000 1452115 1583547327.20 151.4578 60.0012 32.0000 1.9696 1.9707 416.5049 416.7978 0.0441 -1.0000 -1.0000 1452193 1583547327.30 151.4578 60.0012 32.0000 1.9701 1.9713 416.5281 416.8199 0.0440 -1.0000 -1.0000 1452255 1583547327.40 151.4578 60.0012 32.0000 1.9692 1.9704 416.6305 416.9230 0.0441 -1.0000 -1.0000 1452927 1583547327.50 151.4578 60.0012 32.0000 1.9693 1.9704 416.5615 416.8550 0.0442 -1.0000 -1.0000 1453005 1583547327.60 151.5209 60.0012 32.0000 1.9691 1.9702 416.6299 416.9222 0.0440 -1.0000 -1.0000 1453068 1583547327.70 151.5209 60.0012 32.0000 1.9693 1.9704 416.4337 416.7267 0.0442 -1.0000 -1.0000 1453130 1583547327.80 151.5209 60.0012 32.0000 1.9698 1.9710 416.3832 416.6767 0.0442 -1.0000 -1.0000 1453208 1583547327.90 151.5209 60.0012 32.0000 1.9690 1.9701 416.4831 416.7758 0.0441 -1.0000 -1.0000 1453271 1583547328.00 151.5209 60.0012 32.0000 1.9687 1.9698 416.4148 416.7079 0.0441 -1.0000 -1.0000 1453333 1583547328.10 151.5721 60.0012 32.0000 1.9687 1.9698 416.5698 416.8626 0.0441 -1.0000 -1.0000 1453411 1583547328.20 151.5721 60.0012 32.0000 1.9681 1.9693 416.6140 416.9066 0.0441 -1.0000 -1.0000 1453474 1583547328.30 151.5721 60.0012 32.0000 1.9685 1.9696 416.6477 416.9401 0.0440 -1.0000 -1.0000 1453552 1583547328.40 151.5721 60.0012 32.0000 1.9690 1.9702 416.5779 416.8708 0.0441 -1.0000 -1.0000 1453630 1583547328.50 151.5721 60.0012 32.0000 1.9690 1.9702 416.4607 416.7533 0.0441 -1.0000 -1.0000 1453693 1583547328.60 151.5470 60.0012 32.0000 1.9692 1.9703 416.4531 416.7461 0.0441 -1.0000 -1.0000 1453755 1583547328.70 151.5266 60.0012 32.0000 1.9694 1.9705 416.3560 416.6491 0.0442 -1.0000 -1.0000 1453818 1583547328.80 151.5266 60.0012 32.0000 1.9681 1.9692 416.5898 416.8832 0.0442 -1.0000 -1.0000 1453880 1583547328.90 151.5266 60.0012 32.0000 1.9687 1.9699 416.6392 416.9315 0.0439 -1.0000 -1.0000 1453943 1583547329.00 151.4565 60.0012 32.0000 1.9685 1.9697 416.6232 416.9158 0.0441 -1.0000 -1.0000 1454302 1583547329.10 151.4565 60.0012 32.0000 1.9688 1.9699 416.5951 416.8887 0.0442 -1.0000 -1.0000 1454365 1583547329.20 151.4565 60.0012 32.0000 1.9696 1.9707 416.5318 416.8257 0.0443 -1.0000 -1.0000 1454443 1583547329.30 151.4565 60.0012 32.0000 1.9696 1.9708 416.3444 416.6376 0.0441 -1.0000 -1.0000 1454505 1583547329.40 151.4565 60.0012 32.0000 1.9681 1.9692 416.3313 416.6229 0.0439 -1.0000 -1.0000 1454568 1583547329.50 151.4565 60.0012 32.0000 1.9688 1.9699 416.3691 416.6609 0.0440 -1.0000 -1.0000 1454833 1583547329.60 151.4565 60.0012 32.0000 1.9685 1.9697 416.6032 416.8954 0.0440 -1.0000 -1.0000 1454896 1583547329.70 151.4535 60.0011 32.0000 1.9683 1.9694 416.6322 416.9253 0.0441 -1.0000 -1.0000 1454958 1583547329.80 151.4533 60.0011 32.0000 1.9687 1.9699 416.4494 416.7418 0.0440 -1.0000 -1.0000 1455036 1583547329.90 151.4533 60.0011 32.0000 1.9691 1.9702 416.4354 416.7282 0.0441 -1.0000 -1.0000 1455099 1583547330.00 151.4533 60.0011 32.0000 1.9689 1.9700 416.4557 416.7478 0.0440 -1.0000 -1.0000 1455161 1583547330.10 151.4533 60.0011 32.0000 1.9687 1.9698 416.5826 416.8746 0.0440 -1.0000 -1.0000 1455240 1583547330.20 151.4533 60.0011 32.0000 1.9684 1.9695 416.5826 416.8750 0.0440 -1.0000 -1.0000 1455302 1583547330.30 151.4533 60.0011 32.0000 1.9684 1.9695 416.7315 417.0237 0.0440 -1.0000 -1.0000 1455365 1583547330.40 151.5053 60.0011 32.0000 1.9692 1.9703 416.6308 416.9232 0.0441 -1.0000 -1.0000 1455427 1583547330.50 151.5175 60.0011 32.0000 1.9692 1.9703 416.5618 416.8546 0.0442 -1.0000 -1.0000 1456083 1583547330.60 151.5175 60.0011 32.0000 1.9695 1.9706 416.5138 416.8076 0.0443 -1.0000 -1.0000 1456146 1583547330.70 151.5175 60.0011 32.0000 1.9693 1.9705 416.5294 416.8229 0.0442 -1.0000 -1.0000 1456224 1583547330.80 151.5175 60.0011 32.0000 1.9687 1.9698 416.6288 416.9203 0.0438 -1.0000 -1.0000 1456286 1583547330.90 151.5091 60.0011 32.0000 1.9688 1.9699 416.6481 416.9396 0.0440 -1.0000 -1.0000 1456349 1583547331.00 151.4271 60.0011 32.0000 1.9690 1.9702 416.6124 416.9049 0.0440 -1.0000 -1.0000 1456427 1583547331.10 151.4271 60.0011 32.0000 1.9697 1.9709 416.4902 416.7828 0.0441 -1.0000 -1.0000 1456599 1583547331.20 151.4271 60.0011 32.0000 1.9699 1.9710 416.4287 416.7212 0.0440 -1.0000 -1.0000 1456661 1583547331.30 151.4271 60.0011 32.0000 1.9697 1.9708 416.5294 416.8211 0.0439 -1.0000 -1.0000 1456724 1583547331.40 151.4271 60.0011 32.0000 1.9691 1.9702 416.4598 416.7519 0.0440 -1.0000 -1.0000 1456787 1583547331.50 151.4271 60.0011 32.0000 1.9691 1.9702 416.5770 416.8688 0.0439 -1.0000 -1.0000 1456865 1583547331.60 151.4282 60.0011 32.0000 1.9691 1.9703 416.5598 416.8524 0.0441 -1.0000 -1.0000 1456927 1583547331.70 151.4559 60.0011 32.0000 1.9694 1.9705 416.5732 416.8651 0.0440 -1.0000 -1.0000 1456990 1583547331.80 151.4559 60.0011 32.0000 1.9693 1.9704 416.6022 416.8949 0.0441 -1.0000 -1.0000 1457068 1583547331.90 151.4559 60.0011 32.0000 1.9699 1.9710 416.4468 416.7401 0.0442 -1.0000 -1.0000 1457130 1583547332.00 151.4559 60.0011 32.0000 1.9697 1.9709 416.4548 416.7474 0.0441 -1.0000 -1.0000 1457287 1583547332.10 151.4559 60.0011 32.0000 1.9696 1.9707 416.4808 416.7733 0.0441 -1.0000 -1.0000 1457365 1583547332.20 151.4559 60.0011 32.0000 1.9697 1.9708 416.6431 416.9359 0.0441 -1.0000 -1.0000 1457427 1583547332.30 151.4559 60.0011 32.0000 1.9692 1.9704 416.7727 417.0650 0.0440 -1.0000 -1.0000 1457490 1583547332.40 151.4559 60.0011 32.0000 1.9695 1.9707 416.6706 416.9635 0.0441 -1.0000 -1.0000 1457552 1583547332.50 151.4559 60.0011 32.0000 1.9695 1.9706 416.6489 416.9426 0.0442 -1.0000 -1.0000 1457958 1583547332.60 151.4559 60.0011 32.0000 1.9692 1.9703 416.5138 416.8061 0.0440 -1.0000 -1.0000 1458021 1583547332.70 151.4696 60.0011 32.0000 1.9695 1.9706 416.4969 416.7899 0.0442 -1.0000 -1.0000 1458099 1583547332.80 151.4954 60.0011 32.0000 1.9702 1.9713 416.4337 416.7265 0.0441 -1.0000 -1.0000 1458161 1583547332.90 151.4954 60.0011 32.0000 1.9697 1.9708 416.4150 416.7073 0.0440 -1.0000 -1.0000 1458224 1583547333.00 151.4954 60.0011 32.0000 1.9686 1.9698 416.6534 416.9461 0.0441 -1.0000 -1.0000 1458411 1583547333.10 151.4954 60.0011 32.0000 1.9688 1.9700 416.6706 416.9633 0.0441 -1.0000 -1.0000 1458474 1583547333.20 151.4954 60.0011 32.0000 1.9686 1.9697 416.5976 416.8909 0.0441 -1.0000 -1.0000 1458552 1583547333.30 151.4954 60.0011 32.0000 1.9700 1.9711 416.6146 416.9065 0.0440 -1.0000 -1.0000 1458615 1583547333.40 151.5488 60.0011 32.0000 1.9693 1.9705 416.4317 416.7240 0.0441 -1.0000 -1.0000 1458677 1583547333.50 151.5488 60.0011 32.0000 1.9691 1.9703 416.4316 416.7243 0.0441 -1.0000 -1.0000 1458755 1583547333.60 151.5488 60.0011 32.0000 1.9695 1.9706 416.4579 416.7501 0.0440 -1.0000 -1.0000 1458912 1583547333.70 151.5488 60.0011 32.0000 1.9686 1.9697 416.6972 416.9899 0.0440 -1.0000 -1.0000 1458974 1583547333.80 151.5488 60.0011 32.0000 1.9680 1.9691 416.6161 416.9081 0.0441 -1.0000 -1.0000 1459052 1583547333.90 151.5488 60.0011 32.0000 1.9684 1.9695 416.6104 416.9037 0.0441 -1.0000 -1.0000 1459115 1583547334.00 151.5194 60.0011 32.0000 1.9682 1.9693 416.6580 416.9504 0.0440 -1.0000 -1.0000 1459177 1583547334.10 151.5194 60.0011 32.0000 1.9690 1.9701 416.4226 416.7151 0.0441 -1.0000 -1.0000 1459240 1583547334.20 151.5194 60.0011 32.0000 1.9688 1.9699 416.3799 416.6734 0.0442 -1.0000 -1.0000 1459302 1583547334.30 151.5194 60.0011 32.0000 1.9692 1.9704 416.4449 416.7375 0.0440 -1.0000 -1.0000 1459365 1583547334.40 151.5194 60.0011 32.0000 1.9687 1.9698 416.5492 416.8423 0.0443 -1.0000 -1.0000 1459443 1583547334.50 151.5387 60.0011 32.0000 1.9694 1.9706 416.5435 416.8363 0.0441 -1.0000 -1.0000 1459536 1583547334.60 151.5694 60.0011 32.0000 1.9689 1.9700 416.6449 416.9374 0.0440 -1.0000 -1.0000 1459661 1583547334.70 151.5694 60.0011 32.0000 1.9688 1.9699 416.7113 417.0040 0.0441 -1.0000 -1.0000 1459740 1583547334.80 151.5694 60.0011 32.0000 1.9689 1.9700 416.5505 416.8416 0.0439 -1.0000 -1.0000 1459802 1583547334.90 151.5694 60.0011 32.0000 1.9692 1.9704 416.4706 416.7629 0.0440 -1.0000 -1.0000 1459865 1583547335.00 151.5694 60.0011 32.0000 1.9696 1.9707 416.4321 416.7253 0.0442 -1.0000 -1.0000 1459927 1583547335.10 151.5352 60.0010 32.0000 1.9697 1.9709 416.4549 416.7474 0.0441 -1.0000 -1.0000 1500693 1583547335.20 151.5352 60.0010 32.0000 1.9688 1.9699 416.5954 416.8875 0.0439 -1.0000 -1.0000 1500771 1583547335.30 151.5352 60.0010 32.0000 1.9692 1.9704 416.6193 416.9104 0.0438 -1.0000 -1.0000 1500849 1583547335.40 151.5352 60.0010 32.0000 1.9686 1.9697 416.6973 416.9895 0.0440 -1.0000 -1.0000 1500912 1583547335.50 151.5352 60.0010 32.0000 1.9694 1.9705 416.6063 416.8984 0.0439 -1.0000 -1.0000 1500990 1583547335.60 151.5314 60.0010 32.0000 1.9693 1.9705 416.4286 416.7214 0.0442 -1.0000 -1.0000 1501052 1583547335.70 151.5314 60.0010 32.0000 1.9694 1.9705 416.4022 416.6952 0.0442 -1.0000 -1.0000 1501115 1583547335.80 151.5314 60.0010 32.0000 1.9701 1.9712 416.3631 416.6562 0.0442 -1.0000 -1.0000 1501177 1583547335.90 151.5314 60.0010 32.0000 1.9691 1.9702 416.4922 416.7849 0.0441 -1.0000 -1.0000 1501240 1583547336.00 151.5314 60.0010 32.0000 1.9685 1.9696 416.5908 416.8840 0.0440 -1.0000 -1.0000 1501302 1583547336.10 151.5314 60.0010 32.0000 1.9685 1.9697 416.6467 416.9386 0.0440 -1.0000 -1.0000 1501474 1583547336.20 151.5441 60.0010 32.0000 1.9686 1.9697 416.6652 416.9567 0.0439 -1.0000 -1.0000 1501536 1583547336.30 151.5441 60.0010 32.0000 1.9687 1.9698 416.4762 416.7684 0.0441 -1.0000 -1.0000 1501599 1583547336.40 151.5441 60.0010 32.0000 1.9694 1.9706 416.4232 416.7159 0.0441 -1.0000 -1.0000 1501677 1583547336.50 151.5441 60.0010 32.0000 1.9691 1.9702 416.3849 416.6777 0.0441 -1.0000 -1.0000 1501740 1583547336.60 151.5441 60.0010 32.0000 1.9689 1.9701 416.5177 416.8103 0.0441 -1.0000 -1.0000 1501802 1583547336.70 151.4601 60.0010 32.0000 1.9683 1.9695 416.6534 416.9463 0.0441 -1.0000 -1.0000 1501880 1583547336.80 151.4601 60.0010 32.0000 1.9693 1.9704 416.6308 416.9235 0.0441 -1.0000 -1.0000 1501943 1583547336.90 151.4601 60.0010 32.0000 1.9690 1.9701 416.6727 416.9657 0.0441 -1.0000 -1.0000 1502005 1583547337.00 151.4601 60.0010 32.0000 1.9693 1.9704 416.5533 416.8463 0.0442 -1.0000 -1.0000 1502068 1583547337.10 151.4601 60.0010 32.0000 1.9690 1.9702 416.5980 416.8906 0.0441 -1.0000 -1.0000 1502333 1583547337.20 151.4568 60.0010 32.0000 1.9699 1.9711 416.5643 416.8563 0.0439 -1.0000 -1.0000 1502396 1583547337.30 151.4454 60.0010 32.0000 1.9700 1.9711 416.4165 416.7089 0.0441 -1.0000 -1.0000 1502458 1583547337.40 151.4454 60.0010 32.0000 1.9697 1.9708 416.5139 416.8055 0.0440 -1.0000 -1.0000 1502521 1583547337.50 151.4454 60.0010 32.0000 1.9693 1.9705 416.5618 416.8549 0.0441 -1.0000 -1.0000 1502599 1583547337.60 151.4454 60.0010 32.0000 1.9686 1.9697 416.6108 416.9032 0.0440 -1.0000 -1.0000 1502661 1583547337.70 151.4454 60.0010 32.0000 1.9691 1.9702 416.6488 416.9394 0.0439 -1.0000 -1.0000 1502802 1583547337.80 151.4577 60.0010 32.0000 1.9694 1.9705 416.6057 416.8982 0.0441 -1.0000 -1.0000 1502880 1583547337.90 151.4577 60.0010 32.0000 1.9694 1.9705 416.5369 416.8296 0.0441 -1.0000 -1.0000 1502943 1583547338.00 151.4577 60.0010 32.0000 1.9699 1.9711 416.6021 416.8954 0.0442 -1.0000 -1.0000 1503005 1583547338.10 151.4577 60.0010 32.0000 1.9698 1.9709 416.5177 416.8106 0.0441 -1.0000 -1.0000 1503084 1583547338.20 151.4577 60.0010 32.0000 1.9698 1.9709 416.5072 416.7998 0.0441 -1.0000 -1.0000 1503802 1583547338.30 151.4577 60.0010 32.0000 1.9700 1.9711 416.5879 416.8815 0.0442 -1.0000 -1.0000 1503865 1583547338.40 151.4577 60.0010 32.0000 1.9695 1.9706 416.6545 416.9472 0.0441 -1.0000 -1.0000 1503927 1583547338.50 151.5240 60.0010 32.0000 1.9695 1.9707 416.6407 416.9325 0.0440 -1.0000 -1.0000 1504021 1583547338.60 151.5240 60.0010 32.0000 1.9693 1.9704 416.5866 416.8795 0.0441 -1.0000 -1.0000 1504099 1583547338.70 151.5240 60.0010 32.0000 1.9699 1.9710 416.5957 416.8881 0.0441 -1.0000 -1.0000 1504177 1583547338.80 151.5240 60.0010 32.0000 1.9695 1.9706 416.3997 416.6925 0.0441 -1.0000 -1.0000 1504240 1583547338.90 151.5240 60.0010 32.0000 1.9703 1.9715 416.5036 416.7955 0.0441 -1.0000 -1.0000 1504302 1583547339.00 151.5212 60.0010 32.0000 1.9694 1.9705 416.4894 416.7818 0.0440 -1.0000 -1.0000 1504365 1583547339.10 151.5210 60.0010 32.0000 1.9692 1.9703 416.6003 416.8926 0.0441 -1.0000 -1.0000 1504427 1583547339.20 151.5210 60.0010 32.0000 1.9691 1.9703 416.7070 417.0000 0.0441 -1.0000 -1.0000 1504630 1583547339.30 151.5210 60.0010 32.0000 1.9688 1.9699 416.8006 417.0938 0.0441 -1.0000 -1.0000 1504693 1583547339.40 151.5210 60.0010 32.0000 1.9684 1.9696 416.6829 416.9752 0.0441 -1.0000 -1.0000 1504755 1583547339.50 151.5210 60.0010 32.0000 1.9686 1.9698 416.6873 416.9804 0.0441 -1.0000 -1.0000 1504833 1583547339.60 151.5463 60.0012 32.0000 1.9690 1.9702 416.5851 416.8769 0.0439 -1.0000 -1.0000 1504896 1583547339.70 151.5539 60.0012 32.0000 1.9693 1.9705 416.5012 416.7928 0.0440 -1.0000 -1.0000 1504958 1583547339.80 151.5539 60.0012 32.0000 1.9696 1.9708 416.6184 416.9114 0.0441 -1.0000 -1.0000 1505021 1583547339.90 151.5539 60.0012 32.0000 1.9691 1.9702 416.6768 416.9696 0.0441 -1.0000 -1.0000 1505084 1583547340.00 151.5539 60.0012 32.0000 1.9681 1.9693 416.7873 417.0808 0.0442 -1.0000 -1.0000 1505146 1583547340.10 151.5539 60.0012 32.0000 1.9688 1.9699 416.7035 416.9967 0.0441 -1.0000 -1.0000 1505224 1583547340.20 151.5539 60.0012 32.0000 1.9690 1.9701 416.6707 416.9643 0.0443 -1.0000 -1.0000 1505287 1583547340.30 151.5470 60.0012 32.0000 1.9700 1.9711 416.5680 416.8622 0.0443 -1.0000 -1.0000 1505349 1583547340.40 151.5430 60.0012 32.0000 1.9695 1.9707 416.5427 416.8367 0.0442 -1.0000 -1.0000 1505427 1583547340.50 151.5430 60.0012 32.0000 1.9698 1.9710 416.4591 416.7518 0.0441 -1.0000 -1.0000 1505474 1583547340.60 151.5430 60.0012 32.0000 1.9701 1.9713 416.5575 416.8505 0.0442 -1.0000 -1.0000 1505536 1583547340.70 151.5430 60.0012 32.0000 1.9690 1.9701 416.6301 416.9237 0.0442 -1.0000 -1.0000 1505615 1583547340.80 151.5430 60.0012 32.0000 1.9687 1.9699 416.6946 416.9872 0.0440 -1.0000 -1.0000 1506302 1583547340.90 151.5081 60.0012 32.0000 1.9688 1.9700 416.7342 417.0264 0.0440 -1.0000 -1.0000 1506365 1583547341.00 151.5081 60.0012 32.0000 1.9692 1.9704 416.6403 416.9326 0.0440 -1.0000 -1.0000 1506443 1583547341.10 151.5081 60.0012 32.0000 1.9701 1.9712 416.5562 416.8500 0.0443 -1.0000 -1.0000 1506505 1583547341.20 151.5081 60.0012 32.0000 1.9699 1.9711 416.5125 416.8057 0.0441 -1.0000 -1.0000 1506583 1583547341.30 151.5081 60.0012 32.0000 1.9689 1.9700 416.4451 416.7380 0.0442 -1.0000 -1.0000 1506646 1583547341.40 151.5037 60.0012 32.0000 1.9692 1.9703 416.4771 416.7696 0.0441 -1.0000 -1.0000 1506708 1583547341.50 151.4597 60.0012 32.0000 1.9685 1.9696 416.6388 416.9315 0.0441 -1.0000 -1.0000 1506771 1583547341.60 151.4597 60.0012 32.0000 1.9682 1.9693 416.7194 417.0119 0.0440 -1.0000 -1.0000 1506833 1583547341.70 151.4597 60.0012 32.0000 1.9687 1.9699 416.6930 416.9856 0.0441 -1.0000 -1.0000 1506896 1583547341.80 151.4597 60.0012 32.0000 1.9700 1.9711 416.6504 416.9429 0.0440 -1.0000 -1.0000 1507552 1583547341.90 151.4597 60.0012 32.0000 1.9701 1.9713 416.4987 416.7913 0.0441 -1.0000 -1.0000 1507630 1583547342.00 151.4761 60.0012 32.0000 1.9695 1.9706 416.5521 416.8459 0.0443 -1.0000 -1.0000 1507677 1583547342.10 151.4761 60.0012 32.0000 1.9696 1.9707 416.6762 416.9690 0.0441 -1.0000 -1.0000 1507755 1583547342.20 151.4761 60.0012 32.0000 1.9693 1.9705 416.7312 417.0243 0.0442 -1.0000 -1.0000 1507818 1583547342.30 151.4761 60.0012 32.0000 1.9690 1.9701 416.7023 416.9946 0.0440 -1.0000 -1.0000 1507880 1583547342.40 151.4761 60.0012 32.0000 1.9692 1.9704 416.6870 416.9800 0.0442 -1.0000 -1.0000 1507958 1583547342.50 151.4761 60.0012 32.0000 1.9691 1.9703 416.6473 416.9406 0.0441 -1.0000 -1.0000 1508021 1583547342.60 151.4582 60.0012 32.0000 1.9699 1.9711 416.4867 416.7788 0.0440 -1.0000 -1.0000 1508083 1583547342.70 151.4582 60.0012 32.0000 1.9697 1.9709 416.4970 416.7893 0.0441 -1.0000 -1.0000 1508146 1583547342.80 151.4582 60.0012 32.0000 1.9698 1.9710 416.5051 416.7976 0.0441 -1.0000 -1.0000 1508208 1583547342.90 151.4582 60.0012 32.0000 1.9700 1.9711 416.5758 416.8686 0.0441 -1.0000 -1.0000 1508271 1583547343.00 151.4582 60.0012 32.0000 1.9691 1.9702 416.7385 417.0312 0.0441 -1.0000 -1.0000 1508349 1583547343.10 151.5473 60.0012 32.0000 1.9689 1.9701 416.6648 416.9578 0.0441 -1.0000 -1.0000 1508411 1583547343.20 151.5473 60.0012 32.0000 1.9686 1.9697 416.7094 417.0025 0.0442 -1.0000 -1.0000 1508490 1583547343.30 151.5473 60.0012 32.0000 1.9693 1.9704 416.6357 416.9290 0.0441 -1.0000 -1.0000 1508630 1583547343.40 151.5473 60.0012 32.0000 1.9694 1.9705 416.5798 416.8740 0.0443 -1.0000 -1.0000 1508693 1583547343.50 151.5473 60.0012 32.0000 1.9699 1.9710 416.4688 416.7613 0.0441 -1.0000 -1.0000 1508755 1583547343.60 151.5473 60.0012 32.0000 1.9699 1.9710 416.4475 416.7401 0.0441 -1.0000 -1.0000 1508818 1583547343.70 151.5473 60.0012 32.0000 1.9693 1.9704 416.5414 416.8331 0.0440 -1.0000 -1.0000 1508896 1583547343.80 151.5473 60.0012 32.0000 1.9692 1.9703 416.5603 416.8536 0.0442 -1.0000 -1.0000 1509177 1583547343.90 151.5473 60.0012 32.0000 1.9693 1.9704 416.6355 416.9289 0.0442 -1.0000 -1.0000 1509240 1583547344.00 151.5473 60.0012 32.0000 1.9681 1.9693 416.6572 416.9511 0.0443 -1.0000 -1.0000 1509302 1583547344.10 151.5473 60.0012 32.0000 1.9687 1.9699 416.6478 416.9418 0.0443 -1.0000 -1.0000 1509380 1583547344.20 151.4249 60.0012 32.0000 1.9696 1.9707 416.5110 416.8042 0.0441 -1.0000 -1.0000 1509443 1583547344.30 151.4249 60.0012 32.0000 1.9692 1.9703 416.4064 416.6992 0.0441 -1.0000 -1.0000 1509584 1583547344.40 151.4249 60.0012 32.0000 1.9690 1.9702 416.4840 416.7771 0.0441 -1.0000 -1.0000 1509646 1583547344.50 151.4249 60.0012 32.0000 1.9689 1.9700 416.5302 416.8231 0.0441 -1.0000 -1.0000 1509708 1583547344.60 151.4249 60.0012 32.0000 1.9685 1.9697 416.6164 416.9094 0.0442 -1.0000 -1.0000 1509771 1583547344.70 151.4249 60.0012 32.0000 1.9688 1.9700 416.6516 416.9453 0.0442 -1.0000 -1.0000 1509849 1583547344.80 151.3500 60.0015 32.0000 1.9685 1.9697 416.6842 416.9772 0.0441 -1.0000 -1.0000 1509911 1583547344.90 151.3272 60.0015 32.0000 1.9692 1.9703 416.6817 416.9746 0.0441 -1.0000 -1.0000 1510068 1583547345.00 151.3272 60.0015 32.0000 1.9691 1.9702 416.5642 416.8571 0.0442 -1.0000 -1.0000 1510146 1583547345.10 151.3272 60.0015 32.0000 1.9688 1.9700 416.4828 416.7764 0.0442 -1.0000 -1.0000 1510208 1583547345.20 151.3272 60.0015 32.0000 1.9684 1.9696 416.5418 416.8344 0.0441 -1.0000 -1.0000 1510271 1583547345.30 151.3272 60.0015 32.0000 1.9683 1.9695 416.6386 416.9320 0.0441 -1.0000 -1.0000 1510333 1583547345.40 151.3884 60.0015 32.0000 1.9685 1.9697 416.6286 416.9217 0.0442 -1.0000 -1.0000 1510396 1583547345.50 151.3884 60.0015 32.0000 1.9684 1.9696 416.7193 417.0132 0.0442 -1.0000 -1.0000 1510474 1583547345.60 151.3884 60.0015 32.0000 1.9682 1.9694 416.5591 416.8520 0.0441 -1.0000 -1.0000 1510536 1583547345.70 151.3884 60.0015 32.0000 1.9686 1.9697 416.5866 416.8794 0.0441 -1.0000 -1.0000 1510599 1583547345.80 151.3884 60.0015 32.0000 1.9688 1.9699 416.5390 416.8322 0.0442 -1.0000 -1.0000 1510677 1583547345.90 151.4304 60.0015 32.0000 1.9696 1.9708 416.5130 416.8055 0.0440 -1.0000 -1.0000 1510849 1583547346.00 151.4328 60.0015 32.0000 1.9687 1.9699 416.4735 416.7666 0.0442 -1.0000 -1.0000 1510912 1583547346.10 151.4328 60.0015 32.0000 1.9685 1.9696 416.5244 416.8168 0.0440 -1.0000 -1.0000 1510990 1583547346.20 151.4328 60.0015 32.0000 1.9686 1.9697 416.5740 416.8667 0.0441 -1.0000 -1.0000 1511052 1583547346.30 151.4328 60.0015 32.0000 1.9687 1.9699 416.6507 416.9441 0.0442 -1.0000 -1.0000 1511115 1583547346.40 151.4328 60.0015 32.0000 1.9691 1.9703 416.5944 416.8889 0.0443 -1.0000 -1.0000 1511412 1583547346.50 151.4178 60.0015 32.0000 1.9698 1.9709 416.5482 416.8417 0.0442 -1.0000 -1.0000 1511474 1583547346.60 151.4178 60.0015 32.0000 1.9689 1.9701 416.5243 416.8178 0.0442 -1.0000 -1.0000 1511536 1583547346.70 151.4178 60.0015 32.0000 1.9684 1.9695 416.4032 416.6960 0.0441 -1.0000 -1.0000 1511615 1583547346.80 151.4178 60.0015 32.0000 1.9686 1.9697 416.5224 416.8160 0.0443 -1.0000 -1.0000 1511677 1583547346.90 151.4178 60.0015 32.0000 1.9679 1.9691 416.6008 416.8940 0.0442 -1.0000 -1.0000 1512568 1583547347.00 151.4178 60.0015 32.0000 1.9684 1.9696 416.6925 416.9870 0.0443 -1.0000 -1.0000 1512646 1583547347.10 151.4621 60.0015 32.0000 1.9684 1.9695 416.5554 416.8484 0.0441 -1.0000 -1.0000 1512708 1583547347.20 151.4621 60.0015 32.0000 1.9683 1.9695 416.4993 416.7924 0.0442 -1.0000 -1.0000 1512771 1583547347.30 151.4621 60.0015 32.0000 1.9692 1.9704 416.5555 416.8495 0.0442 -1.0000 -1.0000 1512833 1583547347.40 151.4621 60.0015 32.0000 1.9689 1.9700 416.5405 416.8338 0.0442 -1.0000 -1.0000 1512896 1583547347.50 151.4621 60.0015 32.0000 1.9677 1.9689 416.6872 416.9807 0.0442 -1.0000 -1.0000 1512974 1583547347.60 151.4606 60.0015 32.0000 1.9679 1.9690 416.6755 416.9690 0.0442 -1.0000 -1.0000 1513036 1583547347.70 151.4597 60.0015 32.0000 1.9686 1.9698 416.5787 416.8715 0.0441 -1.0000 -1.0000 1513099 1583547347.80 151.4597 60.0015 32.0000 1.9700 1.9711 416.4688 416.7628 0.0444 -1.0000 -1.0000 1513177 1583547347.90 151.4597 60.0015 32.0000 1.9690 1.9701 416.4195 416.7119 0.0441 -1.0000 -1.0000 1513240 1583547348.00 151.4597 60.0015 32.0000 1.9688 1.9700 416.4630 416.7564 0.0442 -1.0000 -1.0000 1513505 1583547348.10 151.4597 60.0015 32.0000 1.9689 1.9700 416.4804 416.7736 0.0441 -1.0000 -1.0000 1513584 1583547348.20 151.3688 60.0015 32.0000 1.9678 1.9689 416.7243 417.0183 0.0443 -1.0000 -1.0000 1513646 1583547348.30 151.3688 60.0015 32.0000 1.9677 1.9688 416.6139 416.9080 0.0443 -1.0000 -1.0000 1513708 1583547348.40 151.3688 60.0015 32.0000 1.9686 1.9697 416.6431 416.9366 0.0442 -1.0000 -1.0000 1513802 1583547348.50 151.3688 60.0015 32.0000 1.9686 1.9697 416.5691 416.8617 0.0441 -1.0000 -1.0000 1513865 1583547348.60 151.3688 60.0015 32.0000 1.9690 1.9702 416.4281 416.7213 0.0442 -1.0000 -1.0000 1513958 1583547348.70 151.3688 60.0015 32.0000 1.9689 1.9701 416.4754 416.7691 0.0443 -1.0000 -1.0000 1514021 1583547348.80 151.3688 60.0015 32.0000 1.9690 1.9702 416.4763 416.7701 0.0443 -1.0000 -1.0000 1514083 1583547348.90 151.3688 60.0015 32.0000 1.9683 1.9694 416.6043 416.8981 0.0443 -1.0000 -1.0000 1514146 1583547349.00 151.3688 60.0015 32.0000 1.9678 1.9690 416.6821 416.9753 0.0441 -1.0000 -1.0000 1514224 1583547349.10 151.3688 60.0015 32.0000 1.9684 1.9695 416.6274 416.9214 0.0443 -1.0000 -1.0000 1514286 1583547349.20 151.3688 60.0015 32.0000 1.9682 1.9694 416.6648 416.9583 0.0442 -1.0000 -1.0000 1514365 1583547349.30 151.4127 60.0015 32.0000 1.9698 1.9709 416.5652 416.8587 0.0442 -1.0000 -1.0000 1514427 1583547349.40 151.4142 60.0015 32.0000 1.9699 1.9711 416.4735 416.7672 0.0442 -1.0000 -1.0000 1514490 1583547349.50 151.4142 60.0015 32.0000 1.9701 1.9712 416.5141 416.8068 0.0441 -1.0000 -1.0000 1515271 1583547349.60 151.4142 60.0015 32.0000 1.9689 1.9701 416.5664 416.8590 0.0441 -1.0000 -1.0000 1515333 1583547349.70 151.4142 60.0015 32.0000 1.9688 1.9699 416.5044 416.7971 0.0441 -1.0000 -1.0000 1515396 1583547349.80 151.4142 60.0015 32.0000 1.9690 1.9701 416.5604 416.8543 0.0443 -1.0000 -1.0000 1515474 1583547349.90 151.4775 60.0014 32.0000 1.9692 1.9704 416.5712 416.8652 0.0443 -1.0000 -1.0000 1515536 1583547350.00 151.4775 60.0014 32.0000 1.9693 1.9705 416.4238 416.7166 0.0441 -1.0000 -1.0000 1515599 1583547350.10 151.4775 60.0014 32.0000 1.9696 1.9707 416.4495 416.7417 0.0440 -1.0000 -1.0000 1515661 1583547350.20 151.4775 60.0014 32.0000 1.9694 1.9705 416.4804 416.7730 0.0441 -1.0000 -1.0000 1515740 1583547350.30 151.4775 60.0014 32.0000 1.9693 1.9705 416.5271 416.8212 0.0443 -1.0000 -1.0000 1515786 1583547350.40 151.4775 60.0014 32.0000 1.9678 1.9689 416.6720 416.9658 0.0443 -1.0000 -1.0000 1515865 1583547350.50 151.4755 60.0014 32.0000 1.9685 1.9696 416.7285 417.0218 0.0441 -1.0000 -1.0000 1515927 1583547350.60 151.4727 60.0014 32.0000 1.9685 1.9696 416.6209 416.9143 0.0442 -1.0000 -1.0000 1515990 1583547350.70 151.4727 60.0014 32.0000 1.9680 1.9692 416.6199 416.9143 0.0444 -1.0000 -1.0000 1516068 1583547350.80 151.4727 60.0014 32.0000 1.9696 1.9708 416.4725 416.7661 0.0442 -1.0000 -1.0000 1516130 1583547350.90 151.4727 60.0014 32.0000 1.9696 1.9707 416.4625 416.7556 0.0442 -1.0000 -1.0000 1516193 1583547351.00 151.4727 60.0014 32.0000 1.9695 1.9706 416.5415 416.8348 0.0442 -1.0000 -1.0000 1516271 1583547351.10 151.5064 60.0014 32.0000 1.9689 1.9700 416.6378 416.9312 0.0442 -1.0000 -1.0000 1516318 1583547351.20 151.5064 60.0014 32.0000 1.9690 1.9701 416.7251 417.0186 0.0442 -1.0000 -1.0000 1516396 1583547351.30 151.5064 60.0014 32.0000 1.9690 1.9701 416.7049 416.9984 0.0442 -1.0000 -1.0000 1516458 1583547351.40 151.5064 60.0014 32.0000 1.9691 1.9702 416.6639 416.9582 0.0443 -1.0000 -1.0000 1516521 1583547351.50 151.5064 60.0014 32.0000 1.9690 1.9701 416.5511 416.8448 0.0442 -1.0000 -1.0000 1516599 1583547351.60 151.4875 60.0014 32.0000 1.9691 1.9702 416.5059 416.7998 0.0443 -1.0000 -1.0000 1516661 1583547351.70 151.4859 60.0014 32.0000 1.9694 1.9705 416.4854 416.7787 0.0442 -1.0000 -1.0000 1516724 1583547351.80 151.4859 60.0014 32.0000 1.9691 1.9703 416.4304 416.7243 0.0443 -1.0000 -1.0000 1516802 1583547351.90 151.4859 60.0014 32.0000 1.9685 1.9696 416.5880 416.8812 0.0441 -1.0000 -1.0000 1516865 1583547352.00 151.4859 60.0014 32.0000 1.9683 1.9694 416.6162 416.9086 0.0441 -1.0000 -1.0000 1517084 1583547352.10 151.4859 60.0014 32.0000 1.9683 1.9694 416.6590 416.9531 0.0443 -1.0000 -1.0000 1517162 1583547352.20 151.4235 60.0014 32.0000 1.9690 1.9701 416.5435 416.8371 0.0442 -1.0000 -1.0000 1517224 1583547352.30 151.4235 60.0014 32.0000 1.9692 1.9703 416.4803 416.7741 0.0443 -1.0000 -1.0000 1517271 1583547352.40 151.4235 60.0014 32.0000 1.9687 1.9699 416.4878 416.7816 0.0443 -1.0000 -1.0000 1517349 1583547352.50 151.4235 60.0014 32.0000 1.9682 1.9693 416.5958 416.8896 0.0442 -1.0000 -1.0000 1517584 1583547352.60 151.4235 60.0014 32.0000 1.9688 1.9699 416.6169 416.9105 0.0442 -1.0000 -1.0000 1517646 1583547352.70 151.3933 60.0014 32.0000 1.9685 1.9697 416.7382 417.0317 0.0443 -1.0000 -1.0000 1517724 1583547352.80 151.3933 60.0014 32.0000 1.9688 1.9699 416.7252 417.0195 0.0443 -1.0000 -1.0000 1517786 1583547352.90 151.3933 60.0014 32.0000 1.9686 1.9697 416.5828 416.8767 0.0442 -1.0000 -1.0000 1517849 1583547353.00 151.3933 60.0014 32.0000 1.9686 1.9698 416.6237 416.9168 0.0441 -1.0000 -1.0000 1517927 1583547353.10 151.3933 60.0014 32.0000 1.9684 1.9696 416.5272 416.8199 0.0441 -1.0000 -1.0000 1518099 1583547353.20 151.3939 60.0014 32.0000 1.9689 1.9701 416.5966 416.8899 0.0442 -1.0000 -1.0000 1518177 1583547353.30 151.3954 60.0014 32.0000 1.9690 1.9702 416.6468 416.9419 0.0444 -1.0000 -1.0000 1518240 1583547353.40 151.3954 60.0014 32.0000 1.9688 1.9699 416.6480 416.9420 0.0443 -1.0000 -1.0000 1518302 1583547353.50 151.3954 60.0014 32.0000 1.9686 1.9697 416.6634 416.9581 0.0444 -1.0000 -1.0000 1518365 1583547353.60 151.3954 60.0014 32.0000 1.9691 1.9703 416.6107 416.9051 0.0443 -1.0000 -1.0000 1518708 1583547353.70 151.3954 60.0014 32.0000 1.9695 1.9706 416.5412 416.8351 0.0443 -1.0000 -1.0000 1518771 1583547353.80 151.4389 60.0014 32.0000 1.9698 1.9709 416.4865 416.7803 0.0443 -1.0000 -1.0000 1518833 1583547353.90 151.4389 60.0014 32.0000 1.9700 1.9711 416.4880 416.7822 0.0443 -1.0000 -1.0000 1518912 1583547354.00 151.4389 60.0014 32.0000 1.9690 1.9702 416.5020 416.7955 0.0442 -1.0000 -1.0000 1518974 1583547354.10 151.4389 60.0014 32.0000 1.9689 1.9700 416.6564 416.9490 0.0440 -1.0000 -1.0000 1519068 1583547354.20 151.4389 60.0014 32.0000 1.9686 1.9697 416.6261 416.9185 0.0441 -1.0000 -1.0000 1519130 1583547354.30 151.4454 60.0014 32.0000 1.9687 1.9698 416.6875 416.9808 0.0442 -1.0000 -1.0000 1519193 1583547354.40 151.4849 60.0014 32.0000 1.9688 1.9700 416.6699 416.9630 0.0441 -1.0000 -1.0000 1519271 1583547354.50 151.4849 60.0014 32.0000 1.9694 1.9705 416.5408 416.8340 0.0442 -1.0000 -1.0000 1519333 1583547354.60 151.4849 60.0014 32.0000 1.9700 1.9711 416.4470 416.7390 0.0440 -1.0000 -1.0000 1519584 1583547354.70 151.4849 60.0014 32.0000 1.9699 1.9710 416.5564 416.8495 0.0442 -1.0000 -1.0000 1519661 1583547354.80 151.4849 60.0014 32.0000 1.9698 1.9709 416.5103 416.8038 0.0442 -1.0000 -1.0000 1519724 1583547354.90 151.5182 60.0015 32.0000 1.9685 1.9696 416.6468 416.9402 0.0442 -1.0000 -1.0000 1519786 1583547355.00 151.5182 60.0015 32.0000 1.9680 1.9692 416.6883 416.9818 0.0442 -1.0000 -1.0000 1519849 1583547355.10 151.5182 60.0015 32.0000 1.9683 1.9695 416.6428 416.9359 0.0441 -1.0000 -1.0000 1519927 1583547355.20 151.5182 60.0015 32.0000 1.9688 1.9699 416.5924 416.8855 0.0442 -1.0000 -1.0000 1520208 1583547355.30 151.5182 60.0015 32.0000 1.9688 1.9699 416.5086 416.8015 0.0442 -1.0000 -1.0000 1520271 1583547355.40 151.4830 60.0015 32.0000 1.9690 1.9702 416.4564 416.7498 0.0442 -1.0000 -1.0000 1520333 1583547355.50 151.4762 60.0015 32.0000 1.9680 1.9692 416.6638 416.9578 0.0444 -1.0000 -1.0000 1520411 1583547355.60 151.4762 60.0015 32.0000 1.9680 1.9691 416.7337 417.0270 0.0442 -1.0000 -1.0000 1520474 1583547355.70 151.4762 60.0015 32.0000 1.9688 1.9700 416.8205 417.1137 0.0441 -1.0000 -1.0000 1520802 1583547355.80 151.4762 60.0015 32.0000 1.9681 1.9692 416.6756 416.9689 0.0442 -1.0000 -1.0000 1520880 1583547355.90 151.4762 60.0015 32.0000 1.9686 1.9697 416.6203 416.9133 0.0442 -1.0000 -1.0000 1520943 1583547356.00 151.4671 60.0015 32.0000 1.9698 1.9710 416.5533 416.8468 0.0441 -1.0000 -1.0000 1521005 1583547356.10 151.4671 60.0015 32.0000 1.9696 1.9708 416.5662 416.8595 0.0443 -1.0000 -1.0000 1521084 1583547356.20 151.4671 60.0015 32.0000 1.9685 1.9697 416.6245 416.9178 0.0442 -1.0000 -1.0000 1521318 1583547356.30 151.4671 60.0015 32.0000 1.9677 1.9689 416.7290 417.0219 0.0441 -1.0000 -1.0000 1521380 1583547356.40 151.4671 60.0015 32.0000 1.9689 1.9700 416.6914 416.9850 0.0443 -1.0000 -1.0000 1521474 1583547356.50 151.4659 60.0015 32.0000 1.9699 1.9710 416.6356 416.9298 0.0443 -1.0000 -1.0000 1521521 1583547356.60 151.4659 60.0015 32.0000 1.9691 1.9702 416.5241 416.8184 0.0443 -1.0000 -1.0000 1521599 1583547356.70 151.4659 60.0015 32.0000 1.9693 1.9704 416.5450 416.8383 0.0442 -1.0000 -1.0000 1521802 1583547356.80 151.4659 60.0015 32.0000 1.9691 1.9703 416.7301 417.0233 0.0441 -1.0000 -1.0000 1521865 1583547356.90 151.4659 60.0015 32.0000 1.9688 1.9700 416.7957 417.0896 0.0442 -1.0000 -1.0000 1521927 1583547357.00 151.4659 60.0015 32.0000 1.9696 1.9707 416.8072 417.1009 0.0443 -1.0000 -1.0000 1522005 1583547357.10 151.4659 60.0015 32.0000 1.9697 1.9708 416.7048 416.9974 0.0440 -1.0000 -1.0000 1522068 1583547357.20 151.5085 60.0015 32.0000 1.9696 1.9707 416.5386 416.8311 0.0440 -1.0000 -1.0000 1522349 1583547357.30 151.5085 60.0015 32.0000 1.9699 1.9711 416.5750 416.8677 0.0442 -1.0000 -1.0000 1522411 1583547357.40 151.5085 60.0015 32.0000 1.9698 1.9709 416.5528 416.8471 0.0444 -1.0000 -1.0000 1522474 1583547357.50 151.5085 60.0015 32.0000 1.9696 1.9707 416.5772 416.8714 0.0442 -1.0000 -1.0000 1522552 1583547357.60 151.5085 60.0015 32.0000 1.9685 1.9696 416.7158 417.0090 0.0442 -1.0000 -1.0000 1522615 1583547357.70 151.5334 60.0015 32.0000 1.9687 1.9698 416.7255 417.0198 0.0443 -1.0000 -1.0000 1522849 1583547357.80 151.5334 60.0015 32.0000 1.9688 1.9700 416.6966 416.9902 0.0441 -1.0000 -1.0000 1522912 1583547357.90 151.5334 60.0015 32.0000 1.9703 1.9714 416.6574 416.9502 0.0442 -1.0000 -1.0000 1522974 1583547358.00 151.5334 60.0015 32.0000 1.9696 1.9707 416.5292 416.8214 0.0440 -1.0000 -1.0000 1523036 1583547358.10 151.5334 60.0015 32.0000 1.9695 1.9707 416.5314 416.8248 0.0442 -1.0000 -1.0000 1523115 1583547358.20 151.5277 60.0015 32.0000 1.9697 1.9709 416.5357 416.8288 0.0441 -1.0000 -1.0000 1523302 1583547358.30 151.5004 60.0015 32.0000 1.9695 1.9706 416.4750 416.7676 0.0441 -1.0000 -1.0000 1523365 1583547358.40 151.5004 60.0015 32.0000 1.9686 1.9698 416.5197 416.8135 0.0443 -1.0000 -1.0000 1523443 1583547358.50 151.5004 60.0015 32.0000 1.9683 1.9695 416.6284 416.9213 0.0441 -1.0000 -1.0000 1523505 1583547358.60 151.5004 60.0015 32.0000 1.9688 1.9699 416.6803 416.9740 0.0442 -1.0000 -1.0000 1523568 1583547358.70 151.5004 60.0015 32.0000 1.9686 1.9697 416.6339 416.9271 0.0441 -1.0000 -1.0000 1523646 1583547358.80 151.4811 60.0015 32.0000 1.9687 1.9698 416.5641 416.8576 0.0443 -1.0000 -1.0000 1523708 1583547358.90 151.4811 60.0015 32.0000 1.9689 1.9700 416.5424 416.8363 0.0443 -1.0000 -1.0000 1523771 1583547359.00 151.4811 60.0015 32.0000 1.9696 1.9707 416.4682 416.7621 0.0442 -1.0000 -1.0000 1523833 1583547359.10 151.4811 60.0015 32.0000 1.9694 1.9706 416.6152 416.9094 0.0444 -1.0000 -1.0000 1523911 1583547359.20 151.4811 60.0015 32.0000 1.9693 1.9705 416.5718 416.8663 0.0443 -1.0000 -1.0000 1524068 1583547359.30 151.4458 60.0015 32.0000 1.9687 1.9698 416.6362 416.9295 0.0441 -1.0000 -1.0000 1524130 1583547359.40 151.4458 60.0015 32.0000 1.9684 1.9695 416.6622 416.9560 0.0443 -1.0000 -1.0000 1524193 1583547359.50 151.4458 60.0015 32.0000 1.9680 1.9692 416.6485 416.9423 0.0441 -1.0000 -1.0000 1524255 1583547359.60 151.4458 60.0015 32.0000 1.9688 1.9699 416.6956 416.9885 0.0442 -1.0000 -1.0000 1524318 1583547359.70 151.4458 60.0015 32.0000 1.9691 1.9702 416.5880 416.8816 0.0442 -1.0000 -1.0000 1524380 1583547359.80 151.4429 60.0016 32.0000 1.9694 1.9706 416.5469 416.8397 0.0442 -1.0000 -1.0000 1524943 1583547359.90 151.4160 60.0020 32.0000 1.9684 1.9696 416.6361 416.9295 0.0441 -1.0000 -1.0000 1525005 1583547360.00 151.4160 60.0020 32.0000 1.9685 1.9697 416.6738 416.9674 0.0442 -1.0000 -1.0000 1525068 1583547360.10 151.4160 60.0020 32.0000 1.9685 1.9696 416.7582 417.0508 0.0441 -1.0000 -1.0000 1525146 1583547360.20 151.4160 60.0020 32.0000 1.9694 1.9706 416.7366 417.0302 0.0442 -1.0000 -1.0000 1525208 1583547360.30 151.4160 60.0020 32.0000 1.9698 1.9710 416.6637 416.9575 0.0443 -1.0000 -1.0000 1525271 1583547360.40 151.4917 60.0020 32.0000 1.9700 1.9711 416.5865 416.8803 0.0442 -1.0000 -1.0000 1525349 1583547360.50 151.4917 60.0020 32.0000 1.9702 1.9713 416.5553 416.8481 0.0441 -1.0000 -1.0000 1525412 1583547360.60 151.4917 60.0020 32.0000 1.9694 1.9706 416.5730 416.8662 0.0442 -1.0000 -1.0000 1525474 1583547360.70 151.4917 60.0020 32.0000 1.9705 1.9717 416.5186 416.8119 0.0442 -1.0000 -1.0000 1525536 1583547360.80 151.4917 60.0020 32.0000 1.9698 1.9709 416.5933 416.8859 0.0441 -1.0000 -1.0000 1525833 1583547360.90 151.4838 60.0020 32.0000 1.9691 1.9702 416.6988 416.9929 0.0443 -1.0000 -1.0000 1525896 1583547361.00 151.4454 60.0020 32.0000 1.9686 1.9697 416.7452 417.0385 0.0442 -1.0000 -1.0000 1525990 1583547361.10 151.4454 60.0020 32.0000 1.9685 1.9696 416.6815 416.9750 0.0442 -1.0000 -1.0000 1526052 1583547361.20 151.4454 60.0020 32.0000 1.9693 1.9704 416.5609 416.8552 0.0443 -1.0000 -1.0000 1526115 1583547361.30 151.4454 60.0020 32.0000 1.9695 1.9706 416.5442 416.8373 0.0442 -1.0000 -1.0000 1526193 1583547361.40 151.4454 60.0020 32.0000 1.9699 1.9710 416.4864 416.7799 0.0442 -1.0000 -1.0000 1526255 1583547361.50 151.5598 60.0020 32.0000 1.9695 1.9707 416.5083 416.8011 0.0441 -1.0000 -1.0000 1526333 1583547361.60 151.5598 60.0020 32.0000 1.9699 1.9710 416.5984 416.8915 0.0442 -1.0000 -1.0000 1526396 1583547361.70 151.5598 60.0020 32.0000 1.9695 1.9707 416.6981 416.9917 0.0442 -1.0000 -1.0000 1526458 1583547361.80 151.5598 60.0020 32.0000 1.9690 1.9702 416.7536 417.0473 0.0443 -1.0000 -1.0000 1526693 1583547361.90 151.5598 60.0020 32.0000 1.9690 1.9701 416.7053 416.9993 0.0442 -1.0000 -1.0000 1526755 1583547362.00 151.5564 60.0020 32.0000 1.9696 1.9708 416.4475 416.7410 0.0442 -1.0000 -1.0000 1526818 1583547362.10 151.5498 60.0020 32.0000 1.9692 1.9704 416.5058 416.7990 0.0441 -1.0000 -1.0000 1526896 1583547362.20 151.5498 60.0020 32.0000 1.9695 1.9706 416.5304 416.8232 0.0441 -1.0000 -1.0000 1526943 1583547362.30 151.5498 60.0020 32.0000 1.9692 1.9704 416.6869 416.9795 0.0440 -1.0000 -1.0000 1527193 1583547362.40 151.5498 60.0020 32.0000 1.9686 1.9697 416.7415 417.0347 0.0442 -1.0000 -1.0000 1527255 1583547362.50 151.5498 60.0020 32.0000 1.9683 1.9694 416.7546 417.0487 0.0443 -1.0000 -1.0000 1527318 1583547362.60 151.5651 60.0020 32.0000 1.9694 1.9706 416.7298 417.0240 0.0443 -1.0000 -1.0000 1527380 1583547362.70 151.5651 60.0020 32.0000 1.9701 1.9712 416.6094 416.9031 0.0442 -1.0000 -1.0000 1527459 1583547362.80 151.5651 60.0020 32.0000 1.9693 1.9704 416.4835 416.7761 0.0441 -1.0000 -1.0000 1528021 1583547362.90 151.5651 60.0020 32.0000 1.9698 1.9709 416.5167 416.8098 0.0442 -1.0000 -1.0000 1528083 1583547363.00 151.5651 60.0020 32.0000 1.9697 1.9709 416.6105 416.9036 0.0441 -1.0000 -1.0000 1528146 1583547363.10 151.4593 60.0020 32.0000 1.9691 1.9703 416.6407 416.9341 0.0442 -1.0000 -1.0000 1528224 1583547363.20 151.4264 60.0020 32.0000 1.9686 1.9698 416.7301 417.0239 0.0442 -1.0000 -1.0000 1528286 1583547363.30 151.4264 60.0020 32.0000 1.9691 1.9702 416.5271 416.8197 0.0441 -1.0000 -1.0000 1528349 1583547363.40 151.4264 60.0020 32.0000 1.9696 1.9708 416.5328 416.8260 0.0442 -1.0000 -1.0000 1528427 1583547363.50 151.4264 60.0020 32.0000 1.9699 1.9711 416.5716 416.8642 0.0440 -1.0000 -1.0000 1528490 1583547363.60 151.4262 60.0020 32.0000 1.9700 1.9712 416.4695 416.7626 0.0442 -1.0000 -1.0000 1528552 1583547363.70 151.4246 60.0020 32.0000 1.9704 1.9715 416.6228 416.9159 0.0441 -1.0000 -1.0000 1528615 1583547363.80 151.4246 60.0020 32.0000 1.9689 1.9700 416.7573 417.0506 0.0442 -1.0000 -1.0000 1528693 1583547363.90 151.4246 60.0020 32.0000 1.9693 1.9704 416.8274 417.1215 0.0443 -1.0000 -1.0000 1528943 1583547364.00 151.4246 60.0020 32.0000 1.9686 1.9697 416.7161 417.0095 0.0441 -1.0000 -1.0000 1529005 1583547364.10 151.4246 60.0020 32.0000 1.9689 1.9701 416.6824 416.9752 0.0441 -1.0000 -1.0000 1529084 1583547364.20 151.4864 60.0020 32.0000 1.9692 1.9704 416.7229 417.0152 0.0440 -1.0000 -1.0000 1529146 1583547364.30 151.4864 60.0020 32.0000 1.9698 1.9709 416.6320 416.9250 0.0442 -1.0000 -1.0000 1529209 1583547364.40 151.4864 60.0020 32.0000 1.9700 1.9711 416.5065 416.8003 0.0443 -1.0000 -1.0000 1529443 1583547364.50 151.4864 60.0020 32.0000 1.9696 1.9707 416.5547 416.8482 0.0442 -1.0000 -1.0000 1529505 1583547364.60 151.4864 60.0020 32.0000 1.9687 1.9698 416.6743 416.9683 0.0443 -1.0000 -1.0000 1529568 1583547364.70 151.4864 60.0020 32.0000 1.9682 1.9693 416.7413 417.0349 0.0442 -1.0000 -1.0000 1529630 1583547364.80 151.4825 60.0026 32.0000 1.9684 1.9696 416.6907 416.9847 0.0442 -1.0000 -1.0000 1529693 1583547364.90 151.4825 60.0026 32.0000 1.9690 1.9702 416.6535 416.9467 0.0441 -1.0000 -1.0000 1529927 1583547365.00 151.4825 60.0026 32.0000 1.9694 1.9705 416.6272 416.9203 0.0442 -1.0000 -1.0000 1530005 1583547365.10 151.4825 60.0026 32.0000 1.9695 1.9706 416.5811 416.8748 0.0443 -1.0000 -1.0000 1530068 1583547365.20 151.4825 60.0026 32.0000 1.9694 1.9705 416.5218 416.8153 0.0442 -1.0000 -1.0000 1530146 1583547365.30 151.4825 60.0026 32.0000 1.9691 1.9702 416.5040 416.7985 0.0444 -1.0000 -1.0000 1530208 1583547365.40 151.5351 60.0026 32.0000 1.9684 1.9696 416.5844 416.8790 0.0443 -1.0000 -1.0000 1530349 1583547365.50 151.5351 60.0026 32.0000 1.9688 1.9700 416.6599 416.9539 0.0443 -1.0000 -1.0000 1530411 1583547365.60 151.5351 60.0026 32.0000 1.9684 1.9695 416.7206 417.0142 0.0442 -1.0000 -1.0000 1530474 1583547365.70 151.5351 60.0026 32.0000 1.9686 1.9697 416.6602 416.9544 0.0444 -1.0000 -1.0000 1530536 1583547365.80 151.5351 60.0026 32.0000 1.9696 1.9707 416.6325 416.9262 0.0441 -1.0000 -1.0000 1530615 1583547365.90 151.4613 60.0026 32.0000 1.9687 1.9698 416.5942 416.8877 0.0442 -1.0000 -1.0000 1531193 1583547366.00 151.4613 60.0026 32.0000 1.9686 1.9697 416.4943 416.7875 0.0441 -1.0000 -1.0000 1531255 1583547366.10 151.4613 60.0026 32.0000 1.9693 1.9704 416.3866 416.6789 0.0441 -1.0000 -1.0000 1531333 1583547366.20 151.4613 60.0026 32.0000 1.9695 1.9707 416.4669 416.7600 0.0441 -1.0000 -1.0000 1531396 1583547366.30 151.4613 60.0026 32.0000 1.9694 1.9706 416.5562 416.8498 0.0443 -1.0000 -1.0000 1531459 1583547366.40 151.4449 60.0026 32.0000 1.9695 1.9707 416.6208 416.9140 0.0441 -1.0000 -1.0000 1531536 1583547366.50 151.3790 60.0026 32.0000 1.9685 1.9696 416.7952 417.0881 0.0441 -1.0000 -1.0000 1531677 1583547366.60 151.3790 60.0026 32.0000 1.9691 1.9702 416.6939 416.9874 0.0442 -1.0000 -1.0000 1531740 1583547366.70 151.3790 60.0026 32.0000 1.9686 1.9698 416.6504 416.9436 0.0442 -1.0000 -1.0000 1531818 1583547366.80 151.3790 60.0026 32.0000 1.9699 1.9710 416.4753 416.7698 0.0443 -1.0000 -1.0000 1531880 1583547366.90 151.3790 60.0026 32.0000 1.9694 1.9706 416.4368 416.7298 0.0441 -1.0000 -1.0000 1531943 1583547367.00 151.4718 60.0026 32.0000 1.9695 1.9706 416.5292 416.8229 0.0442 -1.0000 -1.0000 1532083 1583547367.10 151.4718 60.0026 32.0000 1.9690 1.9701 416.5145 416.8080 0.0443 -1.0000 -1.0000 1532146 1583547367.20 151.4718 60.0026 32.0000 1.9687 1.9698 416.7638 417.0578 0.0442 -1.0000 -1.0000 1532208 1583547367.30 151.4718 60.0026 32.0000 1.9687 1.9698 416.6436 416.9364 0.0441 -1.0000 -1.0000 1532271 1583547367.40 151.4718 60.0026 32.0000 1.9680 1.9691 416.6980 416.9913 0.0441 -1.0000 -1.0000 1532333 1583547367.50 151.4979 60.0026 32.0000 1.9688 1.9700 416.6494 416.9429 0.0442 -1.0000 -1.0000 1532661 1583547367.60 151.5196 60.0026 32.0000 1.9691 1.9702 416.5125 416.8039 0.0440 -1.0000 -1.0000 1532724 1583547367.70 151.5196 60.0026 32.0000 1.9693 1.9705 416.5524 416.8453 0.0441 -1.0000 -1.0000 1532786 1583547367.80 151.5196 60.0026 32.0000 1.9697 1.9709 416.4690 416.7630 0.0444 -1.0000 -1.0000 1532849 1583547367.90 151.5196 60.0026 32.0000 1.9690 1.9701 416.5500 416.8429 0.0441 -1.0000 -1.0000 1532912 1583547368.00 151.5196 60.0026 32.0000 1.9687 1.9698 416.6742 416.9673 0.0441 -1.0000 -1.0000 1532974 1583547368.10 151.5103 60.0026 32.0000 1.9688 1.9700 416.6774 416.9703 0.0441 -1.0000 -1.0000 1533052 1583547368.20 151.5103 60.0026 32.0000 1.9689 1.9700 416.6798 416.9735 0.0442 -1.0000 -1.0000 1533130 1583547368.30 151.5103 60.0026 32.0000 1.9694 1.9706 416.6682 416.9612 0.0441 -1.0000 -1.0000 1533193 1583547368.40 151.5103 60.0026 32.0000 1.9698 1.9709 416.4811 416.7748 0.0443 -1.0000 -1.0000 1533255 1583547368.50 151.5103 60.0026 32.0000 1.9695 1.9706 416.4795 416.7729 0.0442 -1.0000 -1.0000 1533333 1583547368.60 151.5865 60.0026 32.0000 1.9691 1.9703 416.4447 416.7374 0.0441 -1.0000 -1.0000 1533396 1583547368.70 151.5865 60.0026 32.0000 1.9697 1.9708 416.6863 416.9796 0.0442 -1.0000 -1.0000 1533459 1583547368.80 151.5865 60.0026 32.0000 1.9690 1.9701 416.7408 417.0336 0.0440 -1.0000 -1.0000 1533521 1583547368.90 151.5865 60.0026 32.0000 1.9691 1.9702 416.6761 416.9684 0.0441 -1.0000 -1.0000 1533583 1583547369.00 151.5865 60.0026 32.0000 1.9693 1.9704 416.5509 416.8444 0.0442 -1.0000 -1.0000 1533865 1583547369.10 151.5598 60.0026 32.0000 1.9692 1.9704 416.4889 416.7820 0.0441 -1.0000 -1.0000 1533927 1583547369.20 151.5392 60.0026 32.0000 1.9690 1.9702 416.4835 416.7760 0.0441 -1.0000 -1.0000 1534005 1583547369.30 151.5392 60.0026 32.0000 1.9685 1.9696 416.6094 416.9021 0.0441 -1.0000 -1.0000 1534068 1583547369.40 151.5392 60.0026 32.0000 1.9678 1.9689 416.5624 416.8558 0.0442 -1.0000 -1.0000 1534130 1583547369.50 151.5392 60.0026 32.0000 1.9686 1.9697 416.6617 416.9550 0.0441 -1.0000 -1.0000 1534380 1583547369.60 151.5392 60.0026 32.0000 1.9692 1.9703 416.7025 416.9958 0.0442 -1.0000 -1.0000 1534443 1583547369.70 151.4456 60.0027 32.0000 1.9695 1.9707 416.7141 417.0069 0.0440 -1.0000 -1.0000 1534505 1583547369.80 151.4456 60.0027 32.0000 1.9688 1.9700 416.6660 416.9587 0.0441 -1.0000 -1.0000 1534583 1583547369.90 151.4456 60.0027 32.0000 1.9698 1.9709 416.4903 416.7834 0.0441 -1.0000 -1.0000 1534630 1583547370.00 151.4456 60.0027 32.0000 1.9700 1.9712 416.5331 416.8258 0.0441 -1.0000 -1.0000 1534693 1583547370.10 151.4456 60.0027 32.0000 1.9690 1.9701 416.5643 416.8566 0.0440 -1.0000 -1.0000 1535599 1583547370.20 151.4459 60.0027 32.0000 1.9690 1.9701 416.5781 416.8701 0.0440 -1.0000 -1.0000 1535661 1583547370.30 151.4459 60.0027 32.0000 1.9687 1.9698 416.7215 417.0151 0.0442 -1.0000 -1.0000 1535724 1583547370.40 151.4459 60.0027 32.0000 1.9688 1.9700 416.6943 416.9876 0.0441 -1.0000 -1.0000 1535786 1583547370.50 151.4459 60.0027 32.0000 1.9693 1.9705 416.7471 417.0404 0.0441 -1.0000 -1.0000 1535865 1583547370.60 151.4459 60.0027 32.0000 1.9698 1.9710 416.7182 417.0110 0.0442 -1.0000 -1.0000 1535927 1583547370.70 151.4456 60.0027 32.0000 1.9698 1.9709 416.6767 416.9707 0.0443 -1.0000 -1.0000 1536005 1583547370.80 151.4400 60.0027 32.0000 1.9705 1.9717 416.6473 416.9390 0.0441 -1.0000 -1.0000 1536068 1583547370.90 151.4400 60.0027 32.0000 1.9700 1.9711 416.6205 416.9144 0.0442 -1.0000 -1.0000 1536130 1583547371.00 151.4400 60.0027 32.0000 1.9700 1.9711 416.6679 416.9615 0.0442 -1.0000 -1.0000 1536208 1583547371.10 151.4400 60.0027 32.0000 1.9690 1.9701 416.7107 417.0036 0.0441 -1.0000 -1.0000 1536271 1583547371.20 151.4400 60.0027 32.0000 1.9690 1.9702 416.7079 417.0007 0.0441 -1.0000 -1.0000 1536333 1583547371.30 151.5311 60.0027 32.0000 1.9689 1.9701 416.7277 417.0209 0.0441 -1.0000 -1.0000 1536411 1583547371.40 151.5311 60.0027 32.0000 1.9687 1.9699 416.7831 417.0758 0.0441 -1.0000 -1.0000 1536474 1583547371.50 151.5311 60.0027 32.0000 1.9693 1.9705 416.7850 417.0780 0.0440 -1.0000 -1.0000 1536536 1583547371.60 151.5311 60.0027 32.0000 1.9697 1.9708 416.7115 417.0037 0.0440 -1.0000 -1.0000 1536599 1583547371.70 151.5311 60.0027 32.0000 1.9697 1.9709 416.6001 416.8924 0.0440 -1.0000 -1.0000 1536661 1583547371.80 151.5294 60.0027 32.0000 1.9701 1.9712 416.5307 416.8234 0.0441 -1.0000 -1.0000 1536740 1583547371.90 151.5288 60.0027 32.0000 1.9696 1.9708 416.5400 416.8326 0.0441 -1.0000 -1.0000 1536802 1583547372.00 151.5288 60.0027 32.0000 1.9695 1.9706 416.5181 416.8113 0.0442 -1.0000 -1.0000 1536865 1583547372.10 151.5288 60.0027 32.0000 1.9689 1.9700 416.7194 417.0124 0.0441 -1.0000 -1.0000 1537599 1583547372.20 151.5288 60.0027 32.0000 1.9682 1.9693 416.6938 416.9880 0.0442 -1.0000 -1.0000 1537661 1583547372.30 151.5288 60.0027 32.0000 1.9691 1.9703 416.6897 416.9825 0.0441 -1.0000 -1.0000 1537724 1583547372.40 151.4974 60.0027 32.0000 1.9699 1.9710 416.5885 416.8813 0.0440 -1.0000 -1.0000 1537802 1583547372.50 151.4974 60.0027 32.0000 1.9701 1.9712 416.5196 416.8128 0.0441 -1.0000 -1.0000 1537865 1583547372.60 151.4974 60.0027 32.0000 1.9694 1.9706 416.4334 416.7258 0.0441 -1.0000 -1.0000 1537927 1583547372.70 151.4974 60.0027 32.0000 1.9694 1.9705 416.4365 416.7289 0.0440 -1.0000 -1.0000 1538005 1583547372.80 151.4974 60.0027 32.0000 1.9692 1.9704 416.7256 417.0180 0.0440 -1.0000 -1.0000 1538068 1583547372.90 151.4974 60.0027 32.0000 1.9687 1.9698 416.7184 417.0110 0.0441 -1.0000 -1.0000 1538130 1583547373.00 151.4804 60.0027 32.0000 1.9688 1.9699 416.7141 417.0066 0.0441 -1.0000 -1.0000 1538208 1583547373.10 151.4804 60.0027 32.0000 1.9686 1.9698 416.7321 417.0256 0.0442 -1.0000 -1.0000 1538271 1583547373.20 151.4804 60.0027 32.0000 1.9701 1.9712 416.4921 416.7850 0.0442 -1.0000 -1.0000 1538349 1583547373.30 151.4804 60.0027 32.0000 1.9698 1.9710 416.5387 416.8312 0.0440 -1.0000 -1.0000 1538411 1583547373.40 151.4804 60.0027 32.0000 1.9702 1.9714 416.5705 416.8649 0.0443 -1.0000 -1.0000 1538474 1583547373.50 151.4796 60.0027 32.0000 1.9696 1.9708 416.6014 416.8947 0.0441 -1.0000 -1.0000 1538536 1583547373.60 151.4795 60.0027 32.0000 1.9687 1.9698 416.7129 417.0057 0.0441 -1.0000 -1.0000 1538599 1583547373.70 151.4795 60.0027 32.0000 1.9692 1.9703 416.6682 416.9615 0.0441 -1.0000 -1.0000 1538849 1583547373.80 151.4795 60.0027 32.0000 1.9690 1.9701 416.7408 417.0337 0.0441 -1.0000 -1.0000 1538927 1583547373.90 151.4795 60.0027 32.0000 1.9697 1.9708 416.6141 416.9072 0.0442 -1.0000 -1.0000 1538974 1583547374.00 151.4795 60.0027 32.0000 1.9699 1.9710 416.6243 416.9183 0.0443 -1.0000 -1.0000 1539052 1583547374.10 151.4795 60.0027 32.0000 1.9705 1.9717 416.4946 416.7875 0.0440 -1.0000 -1.0000 1539115 1583547374.20 151.4456 60.0027 32.0000 1.9702 1.9714 416.3927 416.6855 0.0441 -1.0000 -1.0000 1539224 1583547374.30 151.4456 60.0027 32.0000 1.9690 1.9702 416.7722 417.0649 0.0440 -1.0000 -1.0000 1539286 1583547374.40 151.4456 60.0027 32.0000 1.9691 1.9703 416.7209 417.0133 0.0440 -1.0000 -1.0000 1539365 1583547374.50 151.4456 60.0027 32.0000 1.9686 1.9698 416.7741 417.0686 0.0443 -1.0000 -1.0000 1539427 1583547374.60 151.4456 60.0027 32.0000 1.9690 1.9702 416.7882 417.0814 0.0441 -1.0000 -1.0000 1539490 1583547374.70 151.5249 60.0022 32.0000 1.9693 1.9704 416.6823 416.9751 0.0441 -1.0000 -1.0000 1539818 1583547374.80 151.5338 60.0022 32.0000 1.9695 1.9706 416.7053 416.9981 0.0441 -1.0000 -1.0000 1539880 1583547374.90 151.5338 60.0022 32.0000 1.9694 1.9706 416.6147 416.9080 0.0443 -1.0000 -1.0000 1539958 1583547375.00 151.5338 60.0022 32.0000 1.9704 1.9715 416.6131 416.9067 0.0442 -1.0000 -1.0000 1540036 1583547375.10 151.5338 60.0022 32.0000 1.9704 1.9715 416.5289 416.8211 0.0440 -1.0000 -1.0000 1540099 1583547375.20 151.5338 60.0022 32.0000 1.9701 1.9712 416.5150 416.8079 0.0442 -1.0000 -1.0000 1540333 1583547375.30 151.6184 60.0022 32.0000 1.9694 1.9705 416.5817 416.8740 0.0441 -1.0000 -1.0000 1540396 1583547375.40 151.6184 60.0022 32.0000 1.9684 1.9695 416.7606 417.0541 0.0442 -1.0000 -1.0000 1540458 1583547375.50 151.6184 60.0022 32.0000 1.9688 1.9699 416.7476 417.0409 0.0442 -1.0000 -1.0000 1540536 1583547375.60 151.6184 60.0022 32.0000 1.9692 1.9704 416.6107 416.9042 0.0442 -1.0000 -1.0000 1540599 1583547375.70 151.6184 60.0022 32.0000 1.9700 1.9711 416.5864 416.8794 0.0442 -1.0000 -1.0000 1540708 1583547375.80 151.5513 60.0022 32.0000 1.9697 1.9709 416.5243 416.8170 0.0440 -1.0000 -1.0000 1540786 1583547375.90 151.5513 60.0022 32.0000 1.9696 1.9707 416.5321 416.8250 0.0441 -1.0000 -1.0000 1540849 1583547376.00 151.5513 60.0022 32.0000 1.9688 1.9699 416.5742 416.8671 0.0441 -1.0000 -1.0000 1540912 1583547376.10 151.5513 60.0022 32.0000 1.9689 1.9701 416.6670 416.9602 0.0442 -1.0000 -1.0000 1540990 1583547376.20 151.5513 60.0022 32.0000 1.9688 1.9699 416.7444 417.0382 0.0442 -1.0000 -1.0000 1541208 1583547376.30 151.5477 60.0022 32.0000 1.9684 1.9696 416.8028 417.0957 0.0440 -1.0000 -1.0000 1541271 1583547376.40 151.4951 60.0022 32.0000 1.9691 1.9702 416.7151 417.0070 0.0440 -1.0000 -1.0000 1541349 1583547376.50 151.4951 60.0022 32.0000 1.9694 1.9705 416.4881 416.7804 0.0440 -1.0000 -1.0000 1541412 1583547376.60 151.4951 60.0022 32.0000 1.9696 1.9708 416.4741 416.7662 0.0440 -1.0000 -1.0000 1541474 1583547376.70 151.4951 60.0022 32.0000 1.9700 1.9711 416.4837 416.7773 0.0442 -1.0000 -1.0000 1541615 1583547376.80 151.4951 60.0022 32.0000 1.9691 1.9702 416.4657 416.7583 0.0441 -1.0000 -1.0000 1541677 1583547376.90 151.4326 60.0022 32.0000 1.9691 1.9703 416.6477 416.9401 0.0440 -1.0000 -1.0000 1541740 1583547377.00 151.4326 60.0022 32.0000 1.9689 1.9701 416.6924 416.9850 0.0441 -1.0000 -1.0000 1541818 1583547377.10 151.4326 60.0022 32.0000 1.9687 1.9699 416.7446 417.0379 0.0442 -1.0000 -1.0000 1541880 1583547377.20 151.4326 60.0022 32.0000 1.9694 1.9706 416.6680 416.9615 0.0441 -1.0000 -1.0000 1541958 1583547377.30 151.4326 60.0022 32.0000 1.9700 1.9711 416.5020 416.7945 0.0441 -1.0000 -1.0000 1542193 1583547377.40 151.4356 60.0022 32.0000 1.9701 1.9712 416.5788 416.8719 0.0441 -1.0000 -1.0000 1542255 1583547377.50 151.4787 60.0022 32.0000 1.9697 1.9709 416.5225 416.8160 0.0443 -1.0000 -1.0000 1542333 1583547377.60 151.4787 60.0022 32.0000 1.9699 1.9711 416.6783 416.9713 0.0440 -1.0000 -1.0000 1542396 1583547377.70 151.4787 60.0022 32.0000 1.9688 1.9700 416.6294 416.9219 0.0441 -1.0000 -1.0000 1542458 1583547377.80 151.4787 60.0022 32.0000 1.9700 1.9711 416.7413 417.0340 0.0441 -1.0000 -1.0000 1542693 1583547377.90 151.4787 60.0022 32.0000 1.9694 1.9705 416.7879 417.0818 0.0442 -1.0000 -1.0000 1542755 1583547378.00 151.5202 60.0022 32.0000 1.9692 1.9703 416.7220 417.0149 0.0441 -1.0000 -1.0000 1542818 1583547378.10 151.5227 60.0022 32.0000 1.9697 1.9709 416.7153 417.0081 0.0441 -1.0000 -1.0000 1542896 1583547378.20 151.5227 60.0022 32.0000 1.9695 1.9706 416.6065 416.9007 0.0443 -1.0000 -1.0000 1542958 1583547378.30 151.5227 60.0022 32.0000 1.9697 1.9708 416.5823 416.8752 0.0441 -1.0000 -1.0000 1543583 1583547378.40 151.5227 60.0022 32.0000 1.9693 1.9704 416.4974 416.7898 0.0440 -1.0000 -1.0000 1543661 1583547378.50 151.5186 60.0022 32.0000 1.9692 1.9703 416.5235 416.8157 0.0440 -1.0000 -1.0000 1543724 1583547378.60 151.5009 60.0022 32.0000 1.9698 1.9710 416.5159 416.8083 0.0441 -1.0000 -1.0000 1543786 1583547378.70 151.5009 60.0022 32.0000 1.9693 1.9704 416.6465 416.9395 0.0441 -1.0000 -1.0000 1543865 1583547378.80 151.5009 60.0022 32.0000 1.9690 1.9702 416.7590 417.0519 0.0441 -1.0000 -1.0000 1543927 1583547378.90 151.5009 60.0022 32.0000 1.9699 1.9711 416.6438 416.9363 0.0441 -1.0000 -1.0000 1543990 1583547379.00 151.5009 60.0022 32.0000 1.9699 1.9711 416.5734 416.8661 0.0441 -1.0000 -1.0000 1544052 1583547379.10 151.5986 60.0022 32.0000 1.9698 1.9710 416.5665 416.8577 0.0439 -1.0000 -1.0000 1544115 1583547379.20 151.5986 60.0022 32.0000 1.9688 1.9700 416.5334 416.8256 0.0440 -1.0000 -1.0000 1544193 1583547379.30 151.5986 60.0022 32.0000 1.9698 1.9709 416.5516 416.8445 0.0442 -1.0000 -1.0000 1544474 1583547379.40 151.5986 60.0022 32.0000 1.9698 1.9710 416.6327 416.9263 0.0442 -1.0000 -1.0000 1544536 1583547379.50 151.5986 60.0022 32.0000 1.9694 1.9706 416.7440 417.0375 0.0442 -1.0000 -1.0000 1544615 1583547379.60 151.5372 60.0019 32.0000 1.9694 1.9706 416.7897 417.0824 0.0440 -1.0000 -1.0000 1544677 1583547379.70 151.5204 60.0018 32.0000 1.9704 1.9715 416.6890 416.9816 0.0441 -1.0000 -1.0000 1544740 1583547379.80 151.5204 60.0018 32.0000 1.9697 1.9709 416.5547 416.8482 0.0442 -1.0000 -1.0000 1544865 1583547379.90 151.5204 60.0018 32.0000 1.9698 1.9709 416.5005 416.7938 0.0442 -1.0000 -1.0000 1544927 1583547380.00 151.5204 60.0018 32.0000 1.9692 1.9703 416.5586 416.8506 0.0441 -1.0000 -1.0000 1544990 1583547380.10 151.5204 60.0018 32.0000 1.9684 1.9695 416.6610 416.9541 0.0441 -1.0000 -1.0000 1545068 1583547380.20 151.5204 60.0018 32.0000 1.9681 1.9693 416.6704 416.9634 0.0441 -1.0000 -1.0000 1545130 1583547380.30 151.4002 60.0018 32.0000 1.9682 1.9694 416.6498 416.9435 0.0442 -1.0000 -1.0000 1545349 1583547380.40 151.4002 60.0018 32.0000 1.9688 1.9699 416.7239 417.0169 0.0441 -1.0000 -1.0000 1545427 1583547380.50 151.4002 60.0018 32.0000 1.9691 1.9703 416.6413 416.9351 0.0442 -1.0000 -1.0000 1545490 1583547380.60 151.4002 60.0018 32.0000 1.9694 1.9706 416.4902 416.7830 0.0441 -1.0000 -1.0000 1545552 1583547380.70 151.4002 60.0018 32.0000 1.9697 1.9708 416.5063 416.7987 0.0440 -1.0000 -1.0000 1545630 1583547380.80 151.4686 60.0018 32.0000 1.9694 1.9705 416.5791 416.8711 0.0441 -1.0000 -1.0000 1545693 1583547380.90 151.4686 60.0018 32.0000 1.9691 1.9703 416.6531 416.9460 0.0440 -1.0000 -1.0000 1546161 1583547381.00 151.4686 60.0018 32.0000 1.9698 1.9709 416.6528 416.9454 0.0441 -1.0000 -1.0000 1546224 1583547381.10 151.4686 60.0018 32.0000 1.9695 1.9707 416.6219 416.9155 0.0442 -1.0000 -1.0000 1546286 1583547381.20 151.4686 60.0018 32.0000 1.9694 1.9705 416.5648 416.8579 0.0442 -1.0000 -1.0000 1546365 1583547381.30 151.4398 60.0018 32.0000 1.9701 1.9712 416.5405 416.8336 0.0441 -1.0000 -1.0000 1546427 1583547381.40 151.4052 60.0018 32.0000 1.9688 1.9699 416.6649 416.9572 0.0440 -1.0000 -1.0000 1546615 1583547381.50 151.4052 60.0018 32.0000 1.9686 1.9698 416.6757 416.9687 0.0442 -1.0000 -1.0000 1546677 1583547381.60 151.4052 60.0018 32.0000 1.9684 1.9696 416.6803 416.9738 0.0442 -1.0000 -1.0000 1546740 1583547381.70 151.4052 60.0018 32.0000 1.9685 1.9697 416.7606 417.0544 0.0442 -1.0000 -1.0000 1546802 1583547381.80 151.4052 60.0018 32.0000 1.9688 1.9700 416.6888 416.9821 0.0441 -1.0000 -1.0000 1546880 1583547381.90 151.4510 60.0018 32.0000 1.9690 1.9702 416.5822 416.8745 0.0440 -1.0000 -1.0000 1546943 1583547382.00 151.4510 60.0018 32.0000 1.9695 1.9707 416.5966 416.8891 0.0440 -1.0000 -1.0000 1547005 1583547382.10 151.4510 60.0018 32.0000 1.9693 1.9704 416.4878 416.7799 0.0440 -1.0000 -1.0000 1547083 1583547382.20 151.4510 60.0018 32.0000 1.9688 1.9699 416.6552 416.9483 0.0442 -1.0000 -1.0000 1547146 1583547382.30 151.4510 60.0018 32.0000 1.9691 1.9703 416.6956 416.9888 0.0441 -1.0000 -1.0000 1547208 1583547382.40 151.4945 60.0018 32.0000 1.9690 1.9701 416.6819 416.9739 0.0440 -1.0000 -1.0000 1547271 1583547382.50 151.4989 60.0018 32.0000 1.9689 1.9700 416.6066 416.8989 0.0440 -1.0000 -1.0000 1547333 1583547382.60 151.4989 60.0018 32.0000 1.9700 1.9711 416.4876 416.7794 0.0440 -1.0000 -1.0000 1547396 1583547382.70 151.4989 60.0018 32.0000 1.9701 1.9712 416.5287 416.8216 0.0441 -1.0000 -1.0000 1547474 1583547382.80 151.4989 60.0018 32.0000 1.9694 1.9705 416.6372 416.9300 0.0441 -1.0000 -1.0000 1547536 1583547382.90 151.4989 60.0018 32.0000 1.9691 1.9702 416.6625 416.9550 0.0441 -1.0000 -1.0000 1547927 1583547383.00 151.5105 60.0018 32.0000 1.9690 1.9701 416.6723 416.9649 0.0441 -1.0000 -1.0000 1548005 1583547383.10 151.5105 60.0018 32.0000 1.9685 1.9696 416.7453 417.0370 0.0440 -1.0000 -1.0000 1548068 1583547383.20 151.5105 60.0018 32.0000 1.9694 1.9705 416.4814 416.7746 0.0442 -1.0000 -1.0000 1548130 1583547383.30 151.5105 60.0018 32.0000 1.9699 1.9711 416.4889 416.7816 0.0441 -1.0000 -1.0000 1548193 1583547383.40 151.5105 60.0018 32.0000 1.9700 1.9712 416.5171 416.8092 0.0440 -1.0000 -1.0000 1548458 1583547383.50 151.5105 60.0018 32.0000 1.9689 1.9701 416.6288 416.9215 0.0441 -1.0000 -1.0000 1548521 1583547383.60 151.5065 60.0018 32.0000 1.9685 1.9697 416.7258 417.0186 0.0441 -1.0000 -1.0000 1548583 1583547383.70 151.5005 60.0018 32.0000 1.9686 1.9697 416.7554 417.0486 0.0441 -1.0000 -1.0000 1548646 1583547383.80 151.5005 60.0018 32.0000 1.9692 1.9704 416.6462 416.9392 0.0441 -1.0000 -1.0000 1548724 1583547383.90 151.5005 60.0018 32.0000 1.9696 1.9707 416.6401 416.9325 0.0441 -1.0000 -1.0000 1549130 1583547384.00 151.5005 60.0018 32.0000 1.9698 1.9709 416.5666 416.8595 0.0441 -1.0000 -1.0000 1549193 1583547384.10 151.5005 60.0018 32.0000 1.9703 1.9714 416.5109 416.8036 0.0441 -1.0000 -1.0000 1549271 1583547384.20 151.5648 60.0018 32.0000 1.9699 1.9711 416.5015 416.7943 0.0441 -1.0000 -1.0000 1549333 1583547384.30 151.5648 60.0018 32.0000 1.9698 1.9709 416.6288 416.9216 0.0440 -1.0000 -1.0000 1549396 1583547384.40 151.5648 60.0018 32.0000 1.9687 1.9698 416.7605 417.0527 0.0441 -1.0000 -1.0000 1549458 1583547384.50 151.5648 60.0018 32.0000 1.9686 1.9697 416.7415 417.0344 0.0441 -1.0000 -1.0000 1549521 1583547384.60 151.5648 60.0018 32.0000 1.9693 1.9704 416.6840 416.9777 0.0442 -1.0000 -1.0000 1549583 1583547384.70 151.6051 60.0020 32.0000 1.9701 1.9713 416.4833 416.7765 0.0442 -1.0000 -1.0000 1549661 1583547384.80 151.6101 60.0020 32.0000 1.9700 1.9712 416.4796 416.7727 0.0441 -1.0000 -1.0000 1549724 1583547384.90 151.6101 60.0020 32.0000 1.9698 1.9710 416.4706 416.7636 0.0441 -1.0000 -1.0000 1549786 1583547385.00 151.6101 60.0020 32.0000 1.9694 1.9705 416.5046 416.7972 0.0441 -1.0000 -1.0000 1549927 1583547385.10 151.6101 60.0020 32.0000 1.9693 1.9704 416.5499 416.8425 0.0441 -1.0000 -1.0000 1549990 1583547385.20 151.5919 60.0020 32.0000 1.9689 1.9700 416.6463 416.9393 0.0441 -1.0000 -1.0000 1550068 1583547385.30 151.5567 60.0020 32.0000 1.9684 1.9696 416.7051 416.9972 0.0440 -1.0000 -1.0000 1550130 1583547385.40 151.5567 60.0020 32.0000 1.9689 1.9701 416.6975 416.9907 0.0442 -1.0000 -1.0000 1550193 1583547385.50 151.5567 60.0020 32.0000 1.9693 1.9704 416.6633 416.9566 0.0442 -1.0000 -1.0000 1550474 1583547385.60 151.5567 60.0020 32.0000 1.9702 1.9713 416.4698 416.7627 0.0441 -1.0000 -1.0000 1550536 1583547385.70 151.5567 60.0020 32.0000 1.9697 1.9708 416.4681 416.7609 0.0441 -1.0000 -1.0000 1550599 1583547385.80 151.4931 60.0020 32.0000 1.9695 1.9706 416.5392 416.8319 0.0440 -1.0000 -1.0000 1550677 1583547385.90 151.4810 60.0020 32.0000 1.9690 1.9701 416.5373 416.8301 0.0441 -1.0000 -1.0000 1550740 1583547386.00 151.4810 60.0020 32.0000 1.9689 1.9700 416.5776 416.8700 0.0441 -1.0000 -1.0000 1551177 1583547386.10 151.4810 60.0020 32.0000 1.9694 1.9705 416.6619 416.9550 0.0441 -1.0000 -1.0000 1551255 1583547386.20 151.4810 60.0020 32.0000 1.9685 1.9697 416.7132 417.0046 0.0439 -1.0000 -1.0000 1551318 1583547386.30 151.4810 60.0020 32.0000 1.9683 1.9694 416.6023 416.8953 0.0442 -1.0000 -1.0000 1551380 1583547386.40 151.5036 60.0020 32.0000 1.9695 1.9706 416.6882 416.9817 0.0442 -1.0000 -1.0000 1551443 1583547386.50 151.5036 60.0020 32.0000 1.9691 1.9702 416.4535 416.7465 0.0441 -1.0000 -1.0000 1551677 1583547386.60 151.5036 60.0020 32.0000 1.9695 1.9707 416.5385 416.8314 0.0441 -1.0000 -1.0000 1551740 1583547386.70 151.5036 60.0020 32.0000 1.9689 1.9701 416.5418 416.8345 0.0441 -1.0000 -1.0000 1551818 1583547386.80 151.5036 60.0020 32.0000 1.9684 1.9696 416.6279 416.9205 0.0440 -1.0000 -1.0000 1551880 1583547386.90 151.4017 60.0020 32.0000 1.9691 1.9703 416.7585 417.0500 0.0439 -1.0000 -1.0000 1551943 1583547387.00 151.4017 60.0020 32.0000 1.9691 1.9702 416.7011 416.9936 0.0441 -1.0000 -1.0000 1552130 1583547387.10 151.4017 60.0020 32.0000 1.9692 1.9703 416.6723 416.9664 0.0443 -1.0000 -1.0000 1552208 1583547387.20 151.4017 60.0020 32.0000 1.9697 1.9708 416.5241 416.8169 0.0441 -1.0000 -1.0000 1552271 1583547387.30 151.4017 60.0020 32.0000 1.9693 1.9705 416.4691 416.7614 0.0440 -1.0000 -1.0000 1552333 1583547387.40 151.4423 60.0020 32.0000 1.9691 1.9703 416.5387 416.8308 0.0440 -1.0000 -1.0000 1552396 1583547387.50 151.4866 60.0020 32.0000 1.9693 1.9705 416.6468 416.9392 0.0440 -1.0000 -1.0000 1552693 1583547387.60 151.4866 60.0020 32.0000 1.9699 1.9710 416.5562 416.8484 0.0441 -1.0000 -1.0000 1552755 1583547387.70 151.4866 60.0020 32.0000 1.9705 1.9717 416.6408 416.9337 0.0441 -1.0000 -1.0000 1552818 1583547387.80 151.4866 60.0020 32.0000 1.9698 1.9709 416.5426 416.8351 0.0441 -1.0000 -1.0000 1552896 1583547387.90 151.4866 60.0020 32.0000 1.9704 1.9716 416.4826 416.7757 0.0442 -1.0000 -1.0000 1552958 1583547388.00 151.5137 60.0020 32.0000 1.9693 1.9705 416.5598 416.8512 0.0439 -1.0000 -1.0000 1553021 1583547388.10 151.5137 60.0020 32.0000 1.9690 1.9701 416.6578 416.9522 0.0443 -1.0000 -1.0000 1553208 1583547388.20 151.5137 60.0020 32.0000 1.9685 1.9696 416.7084 417.0015 0.0441 -1.0000 -1.0000 1553271 1583547388.30 151.5137 60.0020 32.0000 1.9693 1.9704 416.7593 417.0516 0.0440 -1.0000 -1.0000 1553333 1583547388.40 151.5137 60.0020 32.0000 1.9699 1.9710 416.6877 416.9802 0.0440 -1.0000 -1.0000 1553412 1583547388.50 151.5142 60.0020 32.0000 1.9700 1.9712 416.7158 417.0094 0.0443 -1.0000 -1.0000 1553474 1583547388.60 151.5281 60.0020 32.0000 1.9697 1.9708 416.6313 416.9245 0.0442 -1.0000 -1.0000 1553708 1583547388.70 151.5281 60.0020 32.0000 1.9702 1.9713 416.5253 416.8186 0.0441 -1.0000 -1.0000 1553786 1583547388.80 151.5281 60.0020 32.0000 1.9697 1.9708 416.5591 416.8517 0.0441 -1.0000 -1.0000 1553849 1583547388.90 151.5281 60.0020 32.0000 1.9691 1.9703 416.6305 416.9228 0.0440 -1.0000 -1.0000 1553911 1583547389.00 151.5281 60.0020 32.0000 1.9685 1.9696 416.7442 417.0368 0.0440 -1.0000 -1.0000 1553990 1583547389.10 151.5553 60.0020 32.0000 1.9684 1.9695 416.6444 416.9367 0.0440 -1.0000 -1.0000 1554083 1583547389.20 151.5553 60.0020 32.0000 1.9701 1.9712 416.4943 416.7878 0.0442 -1.0000 -1.0000 1554146 1583547389.30 151.5553 60.0020 32.0000 1.9702 1.9713 416.4602 416.7526 0.0440 -1.0000 -1.0000 1554208 1583547389.40 151.5553 60.0020 32.0000 1.9695 1.9707 416.5100 416.8026 0.0441 -1.0000 -1.0000 1554271 1583547389.50 151.5553 60.0020 32.0000 1.9699 1.9710 416.4871 416.7798 0.0441 -1.0000 -1.0000 1554349 1583547389.60 151.5301 60.0023 32.0000 1.9693 1.9704 416.4615 416.7537 0.0440 -1.0000 -1.0000 1554630 1583547389.70 151.5175 60.0025 32.0000 1.9692 1.9703 416.5095 416.8026 0.0442 -1.0000 -1.0000 1554693 1583547389.80 151.5175 60.0025 32.0000 1.9683 1.9694 416.5846 416.8775 0.0441 -1.0000 -1.0000 1554771 1583547389.90 151.5175 60.0025 32.0000 1.9679 1.9691 416.5968 416.8895 0.0440 -1.0000 -1.0000 1554833 1583547390.00 151.5175 60.0025 32.0000 1.9687 1.9698 416.5306 416.8227 0.0440 -1.0000 -1.0000 1554896 1583547390.10 151.5175 60.0025 32.0000 1.9698 1.9710 416.4661 416.7599 0.0442 -1.0000 -1.0000 1555458 1583547390.20 151.5530 60.0025 32.0000 1.9696 1.9708 416.5246 416.8172 0.0441 -1.0000 -1.0000 1555521 1583547390.30 151.5530 60.0025 32.0000 1.9693 1.9704 416.5356 416.8275 0.0439 -1.0000 -1.0000 1555583 1583547390.40 151.5530 60.0025 32.0000 1.9691 1.9702 416.6335 416.9257 0.0440 -1.0000 -1.0000 1555661 1583547390.50 151.5530 60.0025 32.0000 1.9683 1.9695 416.7372 417.0307 0.0443 -1.0000 -1.0000 1555724 1583547390.60 151.5530 60.0025 32.0000 1.9696 1.9707 416.6937 416.9878 0.0443 -1.0000 -1.0000 1555786 1583547390.70 151.5146 60.0025 32.0000 1.9700 1.9711 416.5855 416.8784 0.0441 -1.0000 -1.0000 1555865 1583547390.80 151.5146 60.0025 32.0000 1.9701 1.9712 416.5212 416.8138 0.0441 -1.0000 -1.0000 1555927 1583547390.90 151.5146 60.0025 32.0000 1.9692 1.9704 416.5166 416.8090 0.0440 -1.0000 -1.0000 1555990 1583547391.00 151.5146 60.0025 32.0000 1.9692 1.9703 416.6843 416.9775 0.0442 -1.0000 -1.0000 1556068 1583547391.10 151.5146 60.0025 32.0000 1.9696 1.9708 416.7835 417.0774 0.0442 -1.0000 -1.0000 1556130 1583547391.20 151.5146 60.0025 32.0000 1.9700 1.9712 416.5952 416.8879 0.0440 -1.0000 -1.0000 1556193 1583547391.30 151.5251 60.0025 32.0000 1.9699 1.9711 416.4598 416.7526 0.0442 -1.0000 -1.0000 1556255 1583547391.40 151.5251 60.0025 32.0000 1.9694 1.9705 416.4745 416.7677 0.0441 -1.0000 -1.0000 1556318 1583547391.50 151.5251 60.0025 32.0000 1.9697 1.9708 416.5836 416.8758 0.0440 -1.0000 -1.0000 1556396 1583547391.60 151.5251 60.0025 32.0000 1.9689 1.9700 416.6621 416.9546 0.0440 -1.0000 -1.0000 1556458 1583547391.70 151.5251 60.0025 32.0000 1.9690 1.9701 416.7087 417.0009 0.0440 -1.0000 -1.0000 1557208 1583547391.80 151.4775 60.0025 32.0000 1.9693 1.9705 416.6393 416.9321 0.0441 -1.0000 -1.0000 1557286 1583547391.90 151.4775 60.0025 32.0000 1.9705 1.9717 416.5890 416.8822 0.0442 -1.0000 -1.0000 1557349 1583547392.00 151.4775 60.0025 32.0000 1.9703 1.9715 416.5711 416.8639 0.0441 -1.0000 -1.0000 1557412 1583547392.10 151.4775 60.0025 32.0000 1.9703 1.9714 416.6285 416.9216 0.0441 -1.0000 -1.0000 1557505 1583547392.20 151.4775 60.0025 32.0000 1.9687 1.9698 416.8075 417.1006 0.0441 -1.0000 -1.0000 1557568 1583547392.30 151.4708 60.0025 32.0000 1.9695 1.9707 416.8081 417.1003 0.0440 -1.0000 -1.0000 1557630 1583547392.40 151.4535 60.0025 32.0000 1.9694 1.9705 416.7880 417.0808 0.0441 -1.0000 -1.0000 1557693 1583547392.50 151.4535 60.0025 32.0000 1.9692 1.9703 416.6625 416.9539 0.0439 -1.0000 -1.0000 1557755 1583547392.60 151.4535 60.0025 32.0000 1.9692 1.9704 416.6131 416.9066 0.0442 -1.0000 -1.0000 1557818 1583547392.70 151.4535 60.0025 32.0000 1.9699 1.9711 416.5216 416.8136 0.0439 -1.0000 -1.0000 1557896 1583547392.80 151.4535 60.0025 32.0000 1.9698 1.9709 416.5673 416.8599 0.0441 -1.0000 -1.0000 1557958 1583547392.90 151.4535 60.0025 32.0000 1.9693 1.9704 416.6343 416.9273 0.0441 -1.0000 -1.0000 1558021 1583547393.00 151.5582 60.0025 32.0000 1.9688 1.9699 416.7549 417.0477 0.0441 -1.0000 -1.0000 1558099 1583547393.10 151.5582 60.0025 32.0000 1.9688 1.9700 416.8249 417.1166 0.0439 -1.0000 -1.0000 1558161 1583547393.20 151.5582 60.0025 32.0000 1.9693 1.9704 416.7111 417.0032 0.0440 -1.0000 -1.0000 1558458 1583547393.30 151.5582 60.0025 32.0000 1.9693 1.9704 416.5723 416.8650 0.0442 -1.0000 -1.0000 1558521 1583547393.40 151.5582 60.0025 32.0000 1.9694 1.9705 416.6011 416.8948 0.0442 -1.0000 -1.0000 1558583 1583547393.50 151.5579 60.0025 32.0000 1.9691 1.9703 416.4638 416.7559 0.0441 -1.0000 -1.0000 1558646 1583547393.60 151.5575 60.0025 32.0000 1.9701 1.9712 416.5078 416.7999 0.0440 -1.0000 -1.0000 1558708 1583547393.70 151.5575 60.0025 32.0000 1.9702 1.9713 416.6426 416.9361 0.0442 -1.0000 -1.0000 1559115 1583547393.80 151.5575 60.0025 32.0000 1.9693 1.9705 416.6399 416.9329 0.0442 -1.0000 -1.0000 1559177 1583547393.90 151.5575 60.0025 32.0000 1.9686 1.9697 416.6589 416.9503 0.0439 -1.0000 -1.0000 1559240 1583547394.00 151.5575 60.0025 32.0000 1.9689 1.9701 416.7547 417.0475 0.0441 -1.0000 -1.0000 1559302 1583547394.10 151.5411 60.0025 32.0000 1.9685 1.9697 416.6755 416.9690 0.0442 -1.0000 -1.0000 1559380 1583547394.20 151.5411 60.0025 32.0000 1.9695 1.9706 416.5642 416.8573 0.0441 -1.0000 -1.0000 1559474 1583547394.30 151.5411 60.0025 32.0000 1.9683 1.9694 416.6119 416.9050 0.0441 -1.0000 -1.0000 1559536 1583547394.40 151.5411 60.0025 32.0000 1.9693 1.9705 416.6206 416.9128 0.0440 -1.0000 -1.0000 1559599 1583547394.50 151.5411 60.0025 32.0000 1.9687 1.9699 416.6682 416.9609 0.0441 -1.0000 -1.0000 1559661 1583547394.60 151.5411 60.0025 32.0000 1.9681 1.9692 416.6830 416.9752 0.0440 -1.0000 -1.0000 1559724 1583547394.70 151.5572 60.0023 32.0000 1.9690 1.9701 416.7528 417.0448 0.0440 -1.0000 -1.0000 1559802 1583547394.80 151.5572 60.0023 32.0000 1.9690 1.9701 416.7394 417.0323 0.0441 -1.0000 -1.0000 1559865 1583547394.90 151.5572 60.0023 32.0000 1.9691 1.9702 416.5566 416.8499 0.0442 -1.0000 -1.0000 1559927 1583547395.00 151.5572 60.0023 32.0000 1.9696 1.9707 416.4611 416.7536 0.0440 -1.0000 -1.0000 1600005 1583547395.10 151.5572 60.0023 32.0000 1.9694 1.9706 416.5917 416.8836 0.0440 -1.0000 -1.0000 1600068 1583547395.20 151.5637 60.0023 32.0000 1.9685 1.9696 416.6467 416.9404 0.0442 -1.0000 -1.0000 1600130 1583547395.30 151.5637 60.0023 32.0000 1.9692 1.9704 416.6949 416.9875 0.0440 -1.0000 -1.0000 1600193 1583547395.40 151.5637 60.0023 32.0000 1.9687 1.9699 416.6737 416.9671 0.0442 -1.0000 -1.0000 1600255 1583547395.50 151.5637 60.0023 32.0000 1.9693 1.9704 416.5045 416.7972 0.0441 -1.0000 -1.0000 1600333 1583547395.60 151.5637 60.0023 32.0000 1.9696 1.9708 416.5336 416.8262 0.0441 -1.0000 -1.0000 1600396 1583547395.70 151.5637 60.0023 32.0000 1.9700 1.9712 416.4811 416.7730 0.0440 -1.0000 -1.0000 1600458 1583547395.80 151.5637 60.0023 32.0000 1.9696 1.9707 416.5412 416.8338 0.0440 -1.0000 -1.0000 1600693 1583547395.90 151.4663 60.0023 32.0000 1.9693 1.9704 416.6266 416.9182 0.0440 -1.0000 -1.0000 1600755 1583547396.00 151.4663 60.0023 32.0000 1.9683 1.9694 416.7779 417.0709 0.0441 -1.0000 -1.0000 1600818 1583547396.10 151.4663 60.0023 32.0000 1.9686 1.9697 416.7582 417.0514 0.0441 -1.0000 -1.0000 1600896 1583547396.20 151.4663 60.0023 32.0000 1.9698 1.9710 416.6962 416.9892 0.0441 -1.0000 -1.0000 1600974 1583547396.30 151.4663 60.0023 32.0000 1.9690 1.9701 416.6080 416.9008 0.0441 -1.0000 -1.0000 1601193 1583547396.40 151.4446 60.0023 32.0000 1.9702 1.9713 416.5048 416.7978 0.0442 -1.0000 -1.0000 1601271 1583547396.50 151.4394 60.0023 32.0000 1.9705 1.9716 416.5000 416.7924 0.0440 -1.0000 -1.0000 1601333 1583547396.60 151.4394 60.0023 32.0000 1.9695 1.9706 416.6795 416.9720 0.0441 -1.0000 -1.0000 1601396 1583547396.70 151.4394 60.0023 32.0000 1.9691 1.9702 416.7764 417.0695 0.0441 -1.0000 -1.0000 1601458 1583547396.80 151.4394 60.0023 32.0000 1.9682 1.9694 416.7199 417.0119 0.0440 -1.0000 -1.0000 1601943 1583547396.90 151.4391 60.0023 32.0000 1.9695 1.9707 416.6874 416.9799 0.0441 -1.0000 -1.0000 1602021 1583547397.00 151.4358 60.0023 32.0000 1.9699 1.9711 416.6214 416.9141 0.0441 -1.0000 -1.0000 1602083 1583547397.10 151.4358 60.0023 32.0000 1.9698 1.9710 416.5182 416.8103 0.0440 -1.0000 -1.0000 1602146 1583547397.20 151.4358 60.0023 32.0000 1.9694 1.9706 416.5142 416.8080 0.0442 -1.0000 -1.0000 1602255 1583547397.30 151.4358 60.0023 32.0000 1.9696 1.9708 416.5302 416.8221 0.0441 -1.0000 -1.0000 1602474 1583547397.40 151.4358 60.0023 32.0000 1.9696 1.9707 416.6139 416.9074 0.0442 -1.0000 -1.0000 1602536 1583547397.50 151.4798 60.0023 32.0000 1.9689 1.9701 416.6605 416.9535 0.0441 -1.0000 -1.0000 1602615 1583547397.60 151.4798 60.0023 32.0000 1.9683 1.9695 416.7214 417.0141 0.0440 -1.0000 -1.0000 1602677 1583547397.70 151.4798 60.0023 32.0000 1.9690 1.9701 416.6840 416.9765 0.0441 -1.0000 -1.0000 1602740 1583547397.80 151.4798 60.0023 32.0000 1.9702 1.9713 416.5467 416.8390 0.0440 -1.0000 -1.0000 1602865 1583547397.90 151.4798 60.0023 32.0000 1.9690 1.9701 416.5518 416.8446 0.0441 -1.0000 -1.0000 1602927 1583547398.00 151.5047 60.0023 32.0000 1.9697 1.9708 416.5607 416.8533 0.0441 -1.0000 -1.0000 1602990 1583547398.10 151.5127 60.0023 32.0000 1.9685 1.9696 416.7068 417.0002 0.0442 -1.0000 -1.0000 1603068 1583547398.20 151.5127 60.0023 32.0000 1.9684 1.9696 416.6799 416.9721 0.0440 -1.0000 -1.0000 1603130 1583547398.30 151.5127 60.0023 32.0000 1.9687 1.9699 416.6948 416.9881 0.0442 -1.0000 -1.0000 1603599 1583547398.40 151.5127 60.0023 32.0000 1.9694 1.9705 416.6951 416.9883 0.0441 -1.0000 -1.0000 1603677 1583547398.50 151.5127 60.0023 32.0000 1.9701 1.9713 416.6101 416.9020 0.0440 -1.0000 -1.0000 1603740 1583547398.60 151.5687 60.0023 32.0000 1.9702 1.9714 416.5269 416.8195 0.0441 -1.0000 -1.0000 1603802 1583547398.70 151.5687 60.0023 32.0000 1.9698 1.9710 416.5269 416.8196 0.0441 -1.0000 -1.0000 1603880 1583547398.80 151.5687 60.0023 32.0000 1.9696 1.9707 416.6294 416.9230 0.0442 -1.0000 -1.0000 1604115 1583547398.90 151.5687 60.0023 32.0000 1.9689 1.9701 416.7923 417.0847 0.0439 -1.0000 -1.0000 1604177 1583547399.00 151.5687 60.0023 32.0000 1.9692 1.9703 416.6557 416.9480 0.0441 -1.0000 -1.0000 1604240 1583547399.10 151.5632 60.0023 32.0000 1.9693 1.9704 416.6455 416.9384 0.0441 -1.0000 -1.0000 1604302 1583547399.20 151.5622 60.0023 32.0000 1.9703 1.9714 416.5775 416.8703 0.0441 -1.0000 -1.0000 1604380 1583547399.30 151.5622 60.0023 32.0000 1.9700 1.9711 416.5465 416.8392 0.0442 -1.0000 -1.0000 1604443 1583547399.40 151.5622 60.0023 32.0000 1.9700 1.9712 416.5081 416.8020 0.0443 -1.0000 -1.0000 1604661 1583547399.50 151.5622 60.0023 32.0000 1.9690 1.9701 416.6099 416.9025 0.0440 -1.0000 -1.0000 1604740 1583547399.60 151.5622 60.0023 32.0000 1.9686 1.9697 416.7310 417.0234 0.0440 -1.0000 -1.0000 1604802 1583547399.70 151.5548 60.0024 32.0000 1.9689 1.9700 416.7801 417.0725 0.0441 -1.0000 -1.0000 1604865 1583547399.80 151.5544 60.0024 32.0000 1.9690 1.9701 416.7236 417.0170 0.0442 -1.0000 -1.0000 1604927 1583547399.90 151.5544 60.0024 32.0000 1.9699 1.9710 416.6771 416.9695 0.0440 -1.0000 -1.0000 1605115 1583547400.00 151.5544 60.0024 32.0000 1.9701 1.9712 416.5734 416.8656 0.0441 -1.0000 -1.0000 1605177 1583547400.10 151.5544 60.0024 32.0000 1.9699 1.9710 416.6627 416.9558 0.0441 -1.0000 -1.0000 1605255 1583547400.20 151.5544 60.0024 32.0000 1.9691 1.9702 416.6687 416.9614 0.0441 -1.0000 -1.0000 1605318 1583547400.30 151.5544 60.0024 32.0000 1.9686 1.9697 416.6730 416.9669 0.0442 -1.0000 -1.0000 1605380 1583547400.40 151.4791 60.0024 32.0000 1.9697 1.9708 416.5763 416.8685 0.0439 -1.0000 -1.0000 1605443 1583547400.50 151.4791 60.0024 32.0000 1.9700 1.9711 416.4975 416.7900 0.0441 -1.0000 -1.0000 1605505 1583547400.60 151.4791 60.0024 32.0000 1.9694 1.9706 416.4969 416.7888 0.0440 -1.0000 -1.0000 1605568 1583547400.70 151.4791 60.0024 32.0000 1.9691 1.9702 416.5800 416.8723 0.0441 -1.0000 -1.0000 1605646 1583547400.80 151.4791 60.0024 32.0000 1.9694 1.9705 416.6046 416.8973 0.0441 -1.0000 -1.0000 1605708 1583547400.90 151.4791 60.0024 32.0000 1.9690 1.9701 416.7133 417.0059 0.0440 -1.0000 -1.0000 1605880 1583547401.00 151.4173 60.0024 32.0000 1.9691 1.9702 416.7450 417.0372 0.0440 -1.0000 -1.0000 1605958 1583547401.10 151.4173 60.0024 32.0000 1.9701 1.9712 416.5580 416.8504 0.0441 -1.0000 -1.0000 1606021 1583547401.20 151.4173 60.0024 32.0000 1.9702 1.9713 416.5515 416.8444 0.0441 -1.0000 -1.0000 1606130 1583547401.30 151.4173 60.0024 32.0000 1.9693 1.9705 416.5469 416.8401 0.0442 -1.0000 -1.0000 1606193 1583547401.40 151.4173 60.0024 32.0000 1.9691 1.9702 416.6467 416.9399 0.0441 -1.0000 -1.0000 1606490 1583547401.50 151.5320 60.0024 32.0000 1.9689 1.9701 416.8014 417.0948 0.0441 -1.0000 -1.0000 1606568 1583547401.60 151.5320 60.0024 32.0000 1.9689 1.9701 416.7895 417.0823 0.0441 -1.0000 -1.0000 1606630 1583547401.70 151.5320 60.0024 32.0000 1.9698 1.9710 416.7675 417.0619 0.0443 -1.0000 -1.0000 1606693 1583547401.80 151.5320 60.0024 32.0000 1.9704 1.9716 416.7253 417.0178 0.0441 -1.0000 -1.0000 1606755 1583547401.90 151.5320 60.0024 32.0000 1.9703 1.9714 416.6091 416.9021 0.0442 -1.0000 -1.0000 1607083 1583547402.00 151.5408 60.0024 32.0000 1.9697 1.9708 416.5723 416.8642 0.0440 -1.0000 -1.0000 1607146 1583547402.10 151.5680 60.0024 32.0000 1.9707 1.9718 416.6141 416.9066 0.0440 -1.0000 -1.0000 1607224 1583547402.20 151.5680 60.0024 32.0000 1.9695 1.9706 416.7009 416.9940 0.0442 -1.0000 -1.0000 1607286 1583547402.30 151.5680 60.0024 32.0000 1.9692 1.9704 416.7582 417.0514 0.0441 -1.0000 -1.0000 1607349 1583547402.40 151.5680 60.0024 32.0000 1.9694 1.9705 416.7561 417.0483 0.0440 -1.0000 -1.0000 1607427 1583547402.50 151.5680 60.0024 32.0000 1.9692 1.9703 416.7145 417.0071 0.0441 -1.0000 -1.0000 1607599 1583547402.60 151.5616 60.0024 32.0000 1.9693 1.9704 416.6114 416.9040 0.0441 -1.0000 -1.0000 1607661 1583547402.70 151.5616 60.0024 32.0000 1.9702 1.9714 416.6102 416.9023 0.0440 -1.0000 -1.0000 1607740 1583547402.80 151.5616 60.0024 32.0000 1.9698 1.9709 416.5340 416.8274 0.0443 -1.0000 -1.0000 1607818 1583547402.90 151.5616 60.0024 32.0000 1.9697 1.9709 416.5255 416.8188 0.0442 -1.0000 -1.0000 1607880 1583547403.00 151.5616 60.0024 32.0000 1.9698 1.9709 416.6106 416.9041 0.0442 -1.0000 -1.0000 1608115 1583547403.10 151.4813 60.0024 32.0000 1.9694 1.9706 416.6269 416.9196 0.0441 -1.0000 -1.0000 1608177 1583547403.20 151.4746 60.0024 32.0000 1.9687 1.9698 416.6155 416.9076 0.0440 -1.0000 -1.0000 1608255 1583547403.30 151.4746 60.0024 32.0000 1.9696 1.9708 416.7057 416.9984 0.0441 -1.0000 -1.0000 1608365 1583547403.40 151.4746 60.0024 32.0000 1.9694 1.9705 416.6895 416.9821 0.0440 -1.0000 -1.0000 1608427 1583547403.50 151.4746 60.0024 32.0000 1.9696 1.9708 416.5251 416.8167 0.0440 -1.0000 -1.0000 1608615 1583547403.60 151.4746 60.0024 32.0000 1.9703 1.9714 416.5674 416.8597 0.0440 -1.0000 -1.0000 1608677 1583547403.70 151.4244 60.0024 32.0000 1.9699 1.9710 416.4796 416.7722 0.0441 -1.0000 -1.0000 1608740 1583547403.80 151.4244 60.0024 32.0000 1.9696 1.9708 416.6788 416.9718 0.0441 -1.0000 -1.0000 1608818 1583547403.90 151.4244 60.0024 32.0000 1.9690 1.9701 416.7322 417.0252 0.0441 -1.0000 -1.0000 1608880 1583547404.00 151.4244 60.0024 32.0000 1.9698 1.9710 416.7004 416.9930 0.0441 -1.0000 -1.0000 1609099 1583547404.10 151.4244 60.0024 32.0000 1.9698 1.9709 416.5839 416.8765 0.0441 -1.0000 -1.0000 1609177 1583547404.20 151.4453 60.0024 32.0000 1.9693 1.9705 416.6195 416.9124 0.0442 -1.0000 -1.0000 1609240 1583547404.30 151.4525 60.0024 32.0000 1.9700 1.9712 416.5154 416.8089 0.0442 -1.0000 -1.0000 1609302 1583547404.40 151.4525 60.0024 32.0000 1.9699 1.9710 416.5891 416.8821 0.0441 -1.0000 -1.0000 1609365 1583547404.50 151.4525 60.0024 32.0000 1.9689 1.9701 416.7873 417.0809 0.0442 -1.0000 -1.0000 1610193 1583547404.60 151.4525 60.0024 32.0000 1.9685 1.9697 416.7978 417.0910 0.0441 -1.0000 -1.0000 1610255 1583547404.70 151.4525 60.0024 32.0000 1.9696 1.9708 416.7801 417.0727 0.0441 -1.0000 -1.0000 1610349 1583547404.80 151.4888 60.0033 32.0000 1.9698 1.9709 416.6916 416.9848 0.0441 -1.0000 -1.0000 1610411 1583547404.90 151.4888 60.0033 32.0000 1.9699 1.9711 416.5911 416.8833 0.0440 -1.0000 -1.0000 1610474 1583547405.00 151.4888 60.0033 32.0000 1.9701 1.9712 416.5536 416.8464 0.0441 -1.0000 -1.0000 1610552 1583547405.10 151.4888 60.0033 32.0000 1.9698 1.9709 416.6159 416.9092 0.0442 -1.0000 -1.0000 1610615 1583547405.20 151.4888 60.0033 32.0000 1.9694 1.9706 416.7575 417.0505 0.0440 -1.0000 -1.0000 1610693 1583547405.30 151.5318 60.0033 32.0000 1.9685 1.9697 416.7659 417.0583 0.0440 -1.0000 -1.0000 1610755 1583547405.40 151.5366 60.0033 32.0000 1.9690 1.9701 416.7697 417.0625 0.0441 -1.0000 -1.0000 1610818 1583547405.50 151.5366 60.0033 32.0000 1.9689 1.9701 416.7638 417.0569 0.0441 -1.0000 -1.0000 1610880 1583547405.60 151.5366 60.0033 32.0000 1.9696 1.9708 416.5522 416.8460 0.0443 -1.0000 -1.0000 1610943 1583547405.70 151.5366 60.0033 32.0000 1.9698 1.9710 416.5592 416.8523 0.0441 -1.0000 -1.0000 1611005 1583547405.80 151.5366 60.0033 32.0000 1.9690 1.9701 416.6607 416.9533 0.0441 -1.0000 -1.0000 1611083 1583547405.90 151.5198 60.0033 32.0000 1.9694 1.9705 416.8231 417.1163 0.0441 -1.0000 -1.0000 1611146 1583547406.00 151.5198 60.0033 32.0000 1.9692 1.9703 416.8484 417.1406 0.0441 -1.0000 -1.0000 1611208 1583547406.10 151.5198 60.0033 32.0000 1.9690 1.9702 416.7080 417.0013 0.0441 -1.0000 -1.0000 1611286 1583547406.20 151.5198 60.0033 32.0000 1.9693 1.9704 416.6207 416.9133 0.0441 -1.0000 -1.0000 1611349 1583547406.30 151.5198 60.0033 32.0000 1.9690 1.9702 416.6432 416.9363 0.0441 -1.0000 -1.0000 1611412 1583547406.40 151.5198 60.0033 32.0000 1.9692 1.9703 416.5376 416.8306 0.0442 -1.0000 -1.0000 1611490 1583547406.50 151.5198 60.0033 32.0000 1.9697 1.9708 416.4991 416.7934 0.0443 -1.0000 -1.0000 1611552 1583547406.60 151.5198 60.0033 32.0000 1.9701 1.9713 416.5148 416.8075 0.0441 -1.0000 -1.0000 1611943 1583547406.70 151.5198 60.0033 32.0000 1.9695 1.9707 416.6660 416.9590 0.0442 -1.0000 -1.0000 1612005 1583547406.80 151.5198 60.0033 32.0000 1.9687 1.9699 416.7276 417.0206 0.0441 -1.0000 -1.0000 1612083 1583547406.90 151.5253 60.0033 32.0000 1.9695 1.9707 416.6951 416.9888 0.0442 -1.0000 -1.0000 1612146 1583547407.00 151.5496 60.0033 32.0000 1.9697 1.9708 416.6244 416.9168 0.0440 -1.0000 -1.0000 1612224 1583547407.10 151.5496 60.0033 32.0000 1.9696 1.9708 416.5170 416.8099 0.0441 -1.0000 -1.0000 1612396 1583547407.20 151.5496 60.0033 32.0000 1.9693 1.9704 416.4768 416.7690 0.0441 -1.0000 -1.0000 1612458 1583547407.30 151.5496 60.0033 32.0000 1.9697 1.9709 416.5668 416.8598 0.0441 -1.0000 -1.0000 1612521 1583547407.40 151.5496 60.0033 32.0000 1.9693 1.9705 416.6747 416.9679 0.0442 -1.0000 -1.0000 1612583 1583547407.50 151.5496 60.0033 32.0000 1.9686 1.9697 416.7072 417.0002 0.0441 -1.0000 -1.0000 1612661 1583547407.60 151.4857 60.0033 32.0000 1.9687 1.9698 416.7695 417.0622 0.0441 -1.0000 -1.0000 1612724 1583547407.70 151.4857 60.0033 32.0000 1.9690 1.9702 416.8078 417.1013 0.0441 -1.0000 -1.0000 1612786 1583547407.80 151.4857 60.0033 32.0000 1.9687 1.9698 416.7703 417.0633 0.0442 -1.0000 -1.0000 1612865 1583547407.90 151.4857 60.0033 32.0000 1.9702 1.9713 416.6916 416.9849 0.0441 -1.0000 -1.0000 1612943 1583547408.00 151.4857 60.0033 32.0000 1.9699 1.9710 416.6621 416.9556 0.0441 -1.0000 -1.0000 1613005 1583547408.10 151.4825 60.0033 32.0000 1.9701 1.9712 416.5599 416.8527 0.0441 -1.0000 -1.0000 1613083 1583547408.20 151.4825 60.0033 32.0000 1.9699 1.9711 416.6584 416.9514 0.0441 -1.0000 -1.0000 1613146 1583547408.30 151.4825 60.0033 32.0000 1.9693 1.9705 416.7634 417.0562 0.0441 -1.0000 -1.0000 1613208 1583547408.40 151.4825 60.0033 32.0000 1.9696 1.9707 416.7300 417.0233 0.0442 -1.0000 -1.0000 1613271 1583547408.50 151.4825 60.0033 32.0000 1.9699 1.9710 416.8097 417.1021 0.0441 -1.0000 -1.0000 1613333 1583547408.60 151.4825 60.0033 32.0000 1.9704 1.9716 416.7234 417.0177 0.0443 -1.0000 -1.0000 1613396 1583547408.70 151.5844 60.0033 32.0000 1.9703 1.9715 416.6008 416.8940 0.0441 -1.0000 -1.0000 1613474 1583547408.80 151.5844 60.0033 32.0000 1.9694 1.9705 416.5805 416.8726 0.0440 -1.0000 -1.0000 1613536 1583547408.90 151.5844 60.0033 32.0000 1.9701 1.9713 416.6292 416.9225 0.0442 -1.0000 -1.0000 1613599 1583547409.00 151.5844 60.0033 32.0000 1.9687 1.9698 416.8056 417.0988 0.0441 -1.0000 -1.0000 1613677 1583547409.10 151.5844 60.0033 32.0000 1.9691 1.9702 416.7808 417.0742 0.0442 -1.0000 -1.0000 1614474 1583547409.20 151.5556 60.0033 32.0000 1.9689 1.9701 416.8029 417.0964 0.0441 -1.0000 -1.0000 1614552 1583547409.30 151.5258 60.0033 32.0000 1.9691 1.9703 416.7329 417.0257 0.0441 -1.0000 -1.0000 1614615 1583547409.40 151.5258 60.0033 32.0000 1.9691 1.9703 416.5862 416.8795 0.0442 -1.0000 -1.0000 1614677 1583547409.50 151.5258 60.0033 32.0000 1.9696 1.9707 416.5368 416.8293 0.0440 -1.0000 -1.0000 1614740 1583547409.60 151.5258 60.0033 32.0000 1.9695 1.9706 416.5066 416.7984 0.0440 -1.0000 -1.0000 1614818 1583547409.70 151.5258 60.0033 32.0000 1.9691 1.9703 416.5957 416.8890 0.0442 -1.0000 -1.0000 1614865 1583547409.80 151.5410 60.0033 32.0000 1.9689 1.9700 416.6679 416.9609 0.0441 -1.0000 -1.0000 1614943 1583547409.90 151.5410 60.0033 32.0000 1.9690 1.9701 416.6535 416.9466 0.0441 -1.0000 -1.0000 1615005 1583547410.00 151.5410 60.0033 32.0000 1.9686 1.9698 416.6927 416.9857 0.0442 -1.0000 -1.0000 1615068 1583547410.10 151.5410 60.0033 32.0000 1.9691 1.9703 416.6412 416.9347 0.0441 -1.0000 -1.0000 1615146 1583547410.20 151.5410 60.0033 32.0000 1.9692 1.9703 416.6170 416.9115 0.0445 -1.0000 -1.0000 1615724 1583547410.30 151.5410 60.0033 32.0000 1.9699 1.9711 416.5456 416.8389 0.0442 -1.0000 -1.0000 1615786 1583547410.40 151.4922 60.0033 32.0000 1.9693 1.9704 416.4856 416.7788 0.0442 -1.0000 -1.0000 1615849 1583547410.50 151.4789 60.0033 32.0000 1.9697 1.9709 416.5119 416.8055 0.0443 -1.0000 -1.0000 1615911 1583547410.60 151.4789 60.0033 32.0000 1.9699 1.9710 416.6005 416.8933 0.0442 -1.0000 -1.0000 1615974 1583547410.70 151.4789 60.0033 32.0000 1.9697 1.9708 416.5134 416.8071 0.0442 -1.0000 -1.0000 1616052 1583547410.80 151.4789 60.0033 32.0000 1.9696 1.9708 416.7644 417.0579 0.0442 -1.0000 -1.0000 1616115 1583547410.90 151.4789 60.0033 32.0000 1.9694 1.9706 416.7561 417.0493 0.0441 -1.0000 -1.0000 1616177 1583547411.00 151.4827 60.0033 32.0000 1.9689 1.9701 416.7498 417.0424 0.0440 -1.0000 -1.0000 1616255 1583547411.10 151.4827 60.0033 32.0000 1.9694 1.9705 416.7673 417.0607 0.0442 -1.0000 -1.0000 1616318 1583547411.20 151.4827 60.0033 32.0000 1.9698 1.9710 416.4936 416.7867 0.0441 -1.0000 -1.0000 1616615 1583547411.30 151.4827 60.0033 32.0000 1.9691 1.9703 416.5756 416.8687 0.0442 -1.0000 -1.0000 1616677 1583547411.40 151.4827 60.0033 32.0000 1.9696 1.9707 416.7471 417.0397 0.0440 -1.0000 -1.0000 1616740 1583547411.50 151.4935 60.0033 32.0000 1.9695 1.9706 416.7620 417.0552 0.0441 -1.0000 -1.0000 1616818 1583547411.60 151.4935 60.0033 32.0000 1.9693 1.9704 416.6759 416.9690 0.0441 -1.0000 -1.0000 1616880 1583547411.70 151.4935 60.0033 32.0000 1.9691 1.9702 416.7353 417.0283 0.0441 -1.0000 -1.0000 1616943 1583547411.80 151.4935 60.0033 32.0000 1.9694 1.9706 416.7037 416.9961 0.0440 -1.0000 -1.0000 1617005 1583547411.90 151.4935 60.0033 32.0000 1.9698 1.9710 416.6559 416.9489 0.0442 -1.0000 -1.0000 1617068 1583547412.00 151.4935 60.0033 32.0000 1.9698 1.9709 416.5847 416.8768 0.0441 -1.0000 -1.0000 1617130 1583547412.10 151.5189 60.0033 32.0000 1.9702 1.9713 416.5382 416.8317 0.0442 -1.0000 -1.0000 1617208 1583547412.20 151.5189 60.0033 32.0000 1.9701 1.9712 416.4755 416.7687 0.0442 -1.0000 -1.0000 1617380 1583547412.30 151.5189 60.0033 32.0000 1.9696 1.9707 416.6447 416.9384 0.0442 -1.0000 -1.0000 1617443 1583547412.40 151.5189 60.0033 32.0000 1.9681 1.9693 416.6638 416.9568 0.0442 -1.0000 -1.0000 1617521 1583547412.50 151.5189 60.0033 32.0000 1.9688 1.9700 416.6885 416.9811 0.0440 -1.0000 -1.0000 1617583 1583547412.60 151.5148 60.0033 32.0000 1.9688 1.9699 416.7158 417.0086 0.0441 -1.0000 -1.0000 1617646 1583547412.70 151.5148 60.0033 32.0000 1.9690 1.9701 416.6630 416.9556 0.0441 -1.0000 -1.0000 1617896 1583547412.80 151.5148 60.0033 32.0000 1.9687 1.9698 416.6836 416.9770 0.0442 -1.0000 -1.0000 1617958 1583547412.90 151.5148 60.0033 32.0000 1.9697 1.9708 416.5777 416.8721 0.0443 -1.0000 -1.0000 1618021 1583547413.00 151.5148 60.0033 32.0000 1.9697 1.9708 416.4906 416.7837 0.0441 -1.0000 -1.0000 1618083 1583547413.10 151.5148 60.0033 32.0000 1.9692 1.9703 416.3966 416.6892 0.0441 -1.0000 -1.0000 1618146 1583547413.20 151.4853 60.0033 32.0000 1.9690 1.9702 416.4433 416.7364 0.0441 -1.0000 -1.0000 1618396 1583547413.30 151.4355 60.0033 32.0000 1.9695 1.9707 416.4556 416.7486 0.0441 -1.0000 -1.0000 1618458 1583547413.40 151.4355 60.0033 32.0000 1.9690 1.9702 416.6379 416.9296 0.0440 -1.0000 -1.0000 1618521 1583547413.50 151.4355 60.0033 32.0000 1.9680 1.9691 416.6597 416.9528 0.0441 -1.0000 -1.0000 1618599 1583547413.60 151.4355 60.0033 32.0000 1.9686 1.9698 416.7090 417.0018 0.0441 -1.0000 -1.0000 1618661 1583547413.70 151.3751 60.0033 32.0000 1.9688 1.9700 416.6607 416.9552 0.0442 -1.0000 -1.0000 1618724 1583547413.80 151.3751 60.0033 32.0000 1.9693 1.9704 416.4749 416.7677 0.0442 -1.0000 -1.0000 1618802 1583547413.90 151.3751 60.0033 32.0000 1.9695 1.9707 416.4686 416.7614 0.0441 -1.0000 -1.0000 1618865 1583547414.00 151.3751 60.0033 32.0000 1.9699 1.9711 416.4180 416.7105 0.0441 -1.0000 -1.0000 1618927 1583547414.10 151.3751 60.0033 32.0000 1.9702 1.9713 416.4855 416.7785 0.0441 -1.0000 -1.0000 1618990 1583547414.20 151.3751 60.0033 32.0000 1.9692 1.9704 416.6122 416.9049 0.0441 -1.0000 -1.0000 1619474 1583547414.30 151.4464 60.0033 32.0000 1.9690 1.9702 416.7218 417.0156 0.0442 -1.0000 -1.0000 1619536 1583547414.40 151.4569 60.0033 32.0000 1.9689 1.9700 416.7176 417.0106 0.0441 -1.0000 -1.0000 1619615 1583547414.50 151.4569 60.0033 32.0000 1.9699 1.9711 416.6161 416.9100 0.0443 -1.0000 -1.0000 1619677 1583547414.60 151.4569 60.0033 32.0000 1.9701 1.9712 416.4759 416.7699 0.0443 -1.0000 -1.0000 1619740 1583547414.70 151.4569 60.0033 32.0000 1.9702 1.9713 416.5185 416.8120 0.0443 -1.0000 -1.0000 1619802 1583547414.80 151.4630 60.0033 32.0000 1.9695 1.9707 416.5390 416.8316 0.0440 -1.0000 -1.0000 1619865 1583547414.90 151.5125 60.0031 32.0000 1.9689 1.9701 416.7803 417.0727 0.0440 -1.0000 -1.0000 1619927 1583547415.00 151.5125 60.0031 32.0000 1.9692 1.9704 416.7420 417.0350 0.0442 -1.0000 -1.0000 1620005 1583547415.10 151.5125 60.0031 32.0000 1.9692 1.9703 416.7502 417.0428 0.0440 -1.0000 -1.0000 1620068 1583547415.20 151.5125 60.0031 32.0000 1.9695 1.9707 416.6799 416.9727 0.0441 -1.0000 -1.0000 1620146 1583547415.30 151.5125 60.0031 32.0000 1.9705 1.9716 416.5503 416.8426 0.0439 -1.0000 -1.0000 1620208 1583547415.40 151.5204 60.0031 32.0000 1.9706 1.9717 416.5182 416.8108 0.0442 -1.0000 -1.0000 1620271 1583547415.50 151.5204 60.0031 32.0000 1.9698 1.9710 416.5624 416.8560 0.0442 -1.0000 -1.0000 1620333 1583547415.60 151.5204 60.0031 32.0000 1.9705 1.9716 416.5626 416.8557 0.0441 -1.0000 -1.0000 1620396 1583547415.70 151.5204 60.0031 32.0000 1.9689 1.9700 416.6724 416.9657 0.0442 -1.0000 -1.0000 1620458 1583547415.80 151.5204 60.0031 32.0000 1.9686 1.9698 416.6464 416.9400 0.0442 -1.0000 -1.0000 1620912 1583547415.90 151.5204 60.0031 32.0000 1.9683 1.9694 416.7269 417.0198 0.0441 -1.0000 -1.0000 1620974 1583547416.00 151.5194 60.0031 32.0000 1.9686 1.9697 416.8206 417.1138 0.0441 -1.0000 -1.0000 1621036 1583547416.10 151.5065 60.0031 32.0000 1.9688 1.9699 416.7111 417.0041 0.0441 -1.0000 -1.0000 1621099 1583547416.20 151.5065 60.0031 32.0000 1.9694 1.9706 416.6076 416.9006 0.0441 -1.0000 -1.0000 1621162 1583547416.30 151.5065 60.0031 32.0000 1.9699 1.9710 416.6776 416.9711 0.0442 -1.0000 -1.0000 1621349 1583547416.40 151.5065 60.0031 32.0000 1.9697 1.9709 416.5317 416.8255 0.0443 -1.0000 -1.0000 1621427 1583547416.50 151.5065 60.0031 32.0000 1.9699 1.9710 416.4832 416.7768 0.0442 -1.0000 -1.0000 1621490 1583547416.60 151.4468 60.0031 32.0000 1.9697 1.9708 416.4635 416.7568 0.0442 -1.0000 -1.0000 1621552 1583547416.70 151.4468 60.0031 32.0000 1.9697 1.9708 416.6060 416.8989 0.0441 -1.0000 -1.0000 1621630 1583547416.80 151.4468 60.0031 32.0000 1.9687 1.9698 416.7737 417.0672 0.0442 -1.0000 -1.0000 1622271 1583547416.90 151.4468 60.0031 32.0000 1.9687 1.9698 416.8565 417.1490 0.0441 -1.0000 -1.0000 1622333 1583547417.00 151.4468 60.0031 32.0000 1.9688 1.9699 416.8183 417.1117 0.0441 -1.0000 -1.0000 1622411 1583547417.10 151.4468 60.0031 32.0000 1.9696 1.9708 416.6766 416.9714 0.0445 -1.0000 -1.0000 1622474 1583547417.20 151.4487 60.0031 32.0000 1.9694 1.9706 416.6142 416.9077 0.0442 -1.0000 -1.0000 1622552 1583547417.30 151.4574 60.0031 32.0000 1.9702 1.9714 416.5160 416.8089 0.0441 -1.0000 -1.0000 1622615 1583547417.40 151.4574 60.0031 32.0000 1.9700 1.9711 416.4986 416.7918 0.0442 -1.0000 -1.0000 1622677 1583547417.50 151.4574 60.0031 32.0000 1.9698 1.9709 416.5101 416.8036 0.0442 -1.0000 -1.0000 1622740 1583547417.60 151.4574 60.0031 32.0000 1.9690 1.9701 416.5398 416.8332 0.0442 -1.0000 -1.0000 1622802 1583547417.70 151.4574 60.0031 32.0000 1.9686 1.9697 416.6607 416.9542 0.0442 -1.0000 -1.0000 1622865 1583547417.80 151.5628 60.0031 32.0000 1.9685 1.9697 416.6484 416.9410 0.0440 -1.0000 -1.0000 1622943 1583547417.90 151.5628 60.0031 32.0000 1.9694 1.9705 416.6432 416.9356 0.0440 -1.0000 -1.0000 1623005 1583547418.00 151.5628 60.0031 32.0000 1.9690 1.9701 416.5512 416.8430 0.0440 -1.0000 -1.0000 1623068 1583547418.10 151.5628 60.0031 32.0000 1.9697 1.9708 416.5101 416.8037 0.0442 -1.0000 -1.0000 1623146 1583547418.20 151.5628 60.0031 32.0000 1.9689 1.9701 416.5701 416.8632 0.0441 -1.0000 -1.0000 1623209 1583547418.30 151.5726 60.0031 32.0000 1.9688 1.9700 416.6133 416.9057 0.0441 -1.0000 -1.0000 1623396 1583547418.40 151.5854 60.0031 32.0000 1.9687 1.9698 416.6945 416.9878 0.0442 -1.0000 -1.0000 1623459 1583547418.50 151.5854 60.0031 32.0000 1.9687 1.9699 416.7395 417.0334 0.0442 -1.0000 -1.0000 1623521 1583547418.60 151.5854 60.0031 32.0000 1.9689 1.9700 416.6470 416.9414 0.0443 -1.0000 -1.0000 1623583 1583547418.70 151.5854 60.0031 32.0000 1.9696 1.9708 416.6153 416.9077 0.0441 -1.0000 -1.0000 1623661 1583547418.80 151.5854 60.0031 32.0000 1.9696 1.9708 416.5612 416.8550 0.0443 -1.0000 -1.0000 1623724 1583547418.90 151.5854 60.0031 32.0000 1.9699 1.9710 416.4684 416.7615 0.0442 -1.0000 -1.0000 1623849 1583547419.00 151.5854 60.0031 32.0000 1.9681 1.9692 416.6829 416.9761 0.0441 -1.0000 -1.0000 1623927 1583547419.10 151.5127 60.0031 32.0000 1.9687 1.9698 416.6936 416.9868 0.0442 -1.0000 -1.0000 1623990 1583547419.20 151.5127 60.0031 32.0000 1.9695 1.9707 416.7083 417.0027 0.0443 -1.0000 -1.0000 1624052 1583547419.30 151.5127 60.0031 32.0000 1.9693 1.9705 416.4219 416.7140 0.0440 -1.0000 -1.0000 1624130 1583547419.40 151.5127 60.0031 32.0000 1.9691 1.9702 416.4973 416.7900 0.0441 -1.0000 -1.0000 1624193 1583547419.50 151.5127 60.0031 32.0000 1.9692 1.9703 416.5825 416.8752 0.0441 -1.0000 -1.0000 1624255 1583547419.60 151.5087 60.0031 32.0000 1.9692 1.9703 416.5972 416.8902 0.0441 -1.0000 -1.0000 1624318 1583547419.70 151.4794 60.0031 32.0000 1.9692 1.9704 416.7038 416.9967 0.0441 -1.0000 -1.0000 1624380 1583547419.80 151.4794 60.0031 32.0000 1.9686 1.9698 416.7115 417.0046 0.0442 -1.0000 -1.0000 1624458 1583547419.90 151.4794 60.0031 32.0000 1.9694 1.9705 416.6977 416.9914 0.0441 -1.0000 -1.0000 1625536 1583547420.00 151.4794 60.0031 32.0000 1.9697 1.9709 416.6368 416.9292 0.0441 -1.0000 -1.0000 1625599 1583547420.10 151.4794 60.0031 32.0000 1.9698 1.9709 416.6060 416.8990 0.0441 -1.0000 -1.0000 1625661 1583547420.20 151.3982 60.0031 32.0000 1.9690 1.9702 416.5754 416.8669 0.0439 -1.0000 -1.0000 1625724 1583547420.30 151.3982 60.0031 32.0000 1.9686 1.9698 416.6694 416.9622 0.0441 -1.0000 -1.0000 1625786 1583547420.40 151.3982 60.0031 32.0000 1.9685 1.9696 416.6747 416.9677 0.0441 -1.0000 -1.0000 1625865 1583547420.50 151.3982 60.0031 32.0000 1.9686 1.9697 416.7075 417.0013 0.0442 -1.0000 -1.0000 1625927 1583547420.60 151.3982 60.0031 32.0000 1.9683 1.9694 416.6842 416.9772 0.0441 -1.0000 -1.0000 1625990 1583547420.70 151.3982 60.0031 32.0000 1.9696 1.9708 416.6883 416.9833 0.0444 -1.0000 -1.0000 1626068 1583547420.80 151.3982 60.0031 32.0000 1.9702 1.9713 416.5986 416.8920 0.0442 -1.0000 -1.0000 1626130 1583547420.90 151.3982 60.0031 32.0000 1.9698 1.9709 416.4452 416.7387 0.0442 -1.0000 -1.0000 1626193 1583547421.00 151.3982 60.0031 32.0000 1.9695 1.9707 416.5300 416.8227 0.0441 -1.0000 -1.0000 1626255 1583547421.10 151.3982 60.0031 32.0000 1.9697 1.9708 416.5504 416.8433 0.0442 -1.0000 -1.0000 1626318 1583547421.20 151.3982 60.0031 32.0000 1.9692 1.9703 416.6494 416.9428 0.0442 -1.0000 -1.0000 1626396 1583547421.30 151.4895 60.0031 32.0000 1.9687 1.9698 416.8181 417.1112 0.0441 -1.0000 -1.0000 1626458 1583547421.40 151.4895 60.0031 32.0000 1.9691 1.9702 416.8228 417.1160 0.0442 -1.0000 -1.0000 1626521 1583547421.50 151.4895 60.0031 32.0000 1.9697 1.9709 416.7010 416.9945 0.0442 -1.0000 -1.0000 1626599 1583547421.60 151.4895 60.0031 32.0000 1.9699 1.9710 416.5759 416.8691 0.0442 -1.0000 -1.0000 1626661 1583547421.70 151.4895 60.0031 32.0000 1.9693 1.9705 416.4874 416.7806 0.0442 -1.0000 -1.0000 1626724 1583547421.80 151.4966 60.0031 32.0000 1.9698 1.9710 416.5290 416.8216 0.0440 -1.0000 -1.0000 1626786 1583547421.90 151.5086 60.0031 32.0000 1.9691 1.9702 416.4628 416.7543 0.0440 -1.0000 -1.0000 1626849 1583547422.00 151.5086 60.0031 32.0000 1.9685 1.9697 416.6482 416.9405 0.0440 -1.0000 -1.0000 1626943 1583547422.10 151.5086 60.0031 32.0000 1.9690 1.9701 416.6908 416.9839 0.0442 -1.0000 -1.0000 1627021 1583547422.20 151.5086 60.0031 32.0000 1.9692 1.9704 416.7043 416.9979 0.0441 -1.0000 -1.0000 1627083 1583547422.30 151.5086 60.0031 32.0000 1.9689 1.9700 416.7032 416.9958 0.0440 -1.0000 -1.0000 1627146 1583547422.40 151.6143 60.0031 32.0000 1.9696 1.9707 416.5675 416.8604 0.0441 -1.0000 -1.0000 1627224 1583547422.50 151.6143 60.0031 32.0000 1.9702 1.9713 416.5785 416.8719 0.0441 -1.0000 -1.0000 1627427 1583547422.60 151.6143 60.0031 32.0000 1.9697 1.9709 416.5901 416.8824 0.0440 -1.0000 -1.0000 1627474 1583547422.70 151.6143 60.0031 32.0000 1.9698 1.9709 416.5212 416.8128 0.0440 -1.0000 -1.0000 1627552 1583547422.80 151.6143 60.0031 32.0000 1.9689 1.9700 416.6138 416.9070 0.0442 -1.0000 -1.0000 1627615 1583547422.90 151.5934 60.0031 32.0000 1.9684 1.9696 416.6577 416.9514 0.0442 -1.0000 -1.0000 1627677 1583547423.00 151.5294 60.0031 32.0000 1.9684 1.9696 416.6360 416.9281 0.0440 -1.0000 -1.0000 1628536 1583547423.10 151.5294 60.0031 32.0000 1.9687 1.9698 416.7511 417.0438 0.0441 -1.0000 -1.0000 1628599 1583547423.20 151.5294 60.0031 32.0000 1.9684 1.9696 416.6271 416.9199 0.0441 -1.0000 -1.0000 1628677 1583547423.30 151.5294 60.0031 32.0000 1.9689 1.9701 416.5771 416.8700 0.0441 -1.0000 -1.0000 1628740 1583547423.40 151.5294 60.0031 32.0000 1.9700 1.9711 416.6024 416.8955 0.0442 -1.0000 -1.0000 1628802 1583547423.50 151.5516 60.0031 32.0000 1.9694 1.9706 416.5306 416.8233 0.0441 -1.0000 -1.0000 1629130 1583547423.60 151.5516 60.0031 32.0000 1.9690 1.9701 416.5828 416.8747 0.0441 -1.0000 -1.0000 1629208 1583547423.70 151.5516 60.0031 32.0000 1.9685 1.9696 416.7079 417.0015 0.0441 -1.0000 -1.0000 1629271 1583547423.80 151.5516 60.0031 32.0000 1.9680 1.9692 416.7020 416.9944 0.0440 -1.0000 -1.0000 1629333 1583547423.90 151.5516 60.0031 32.0000 1.9688 1.9700 416.6769 416.9696 0.0441 -1.0000 -1.0000 1629396 1583547424.00 151.4581 60.0031 32.0000 1.9691 1.9703 416.5916 416.8843 0.0441 -1.0000 -1.0000 1629458 1583547424.10 151.4514 60.0031 32.0000 1.9693 1.9704 416.5962 416.8895 0.0441 -1.0000 -1.0000 1629536 1583547424.20 151.4514 60.0031 32.0000 1.9698 1.9710 416.4754 416.7677 0.0441 -1.0000 -1.0000 1629599 1583547424.30 151.4514 60.0031 32.0000 1.9701 1.9713 416.5378 416.8305 0.0441 -1.0000 -1.0000 1629661 1583547424.40 151.4514 60.0031 32.0000 1.9700 1.9711 416.5825 416.8752 0.0441 -1.0000 -1.0000 1629740 1583547424.50 151.4521 60.0031 32.0000 1.9693 1.9705 416.6346 416.9277 0.0441 -1.0000 -1.0000 1629802 1583547424.60 151.4592 60.0031 32.0000 1.9693 1.9704 416.7180 417.0101 0.0439 -1.0000 -1.0000 1629865 1583547424.70 151.4592 60.0031 32.0000 1.9690 1.9702 416.6593 416.9536 0.0442 -1.0000 -1.0000 1629927 1583547424.80 151.4592 60.0031 32.0000 1.9693 1.9704 416.5766 416.8689 0.0441 -1.0000 -1.0000 1629990 1583547424.90 151.4592 60.0031 32.0000 1.9698 1.9709 416.4844 416.7779 0.0443 -1.0000 -1.0000 1630052 1583547425.00 151.4623 60.0029 32.0000 1.9700 1.9712 416.6309 416.9236 0.0441 -1.0000 -1.0000 1630130 1583547425.10 151.4716 60.0024 32.0000 1.9699 1.9710 416.5921 416.8856 0.0442 -1.0000 -1.0000 1630193 1583547425.20 151.4716 60.0024 32.0000 1.9689 1.9701 416.6688 416.9615 0.0440 -1.0000 -1.0000 1630271 1583547425.30 151.4716 60.0024 32.0000 1.9691 1.9703 416.7298 417.0237 0.0442 -1.0000 -1.0000 1630333 1583547425.40 151.4716 60.0024 32.0000 1.9703 1.9714 416.6569 416.9498 0.0441 -1.0000 -1.0000 1630396 1583547425.50 151.4716 60.0024 32.0000 1.9695 1.9706 416.6385 416.9315 0.0441 -1.0000 -1.0000 1630724 1583547425.60 151.4928 60.0024 32.0000 1.9702 1.9713 416.5694 416.8622 0.0441 -1.0000 -1.0000 1630786 1583547425.70 151.5245 60.0024 32.0000 1.9693 1.9705 416.6503 416.9436 0.0442 -1.0000 -1.0000 1630849 1583547425.80 151.5245 60.0024 32.0000 1.9686 1.9698 416.6929 416.9856 0.0440 -1.0000 -1.0000 1630927 1583547425.90 151.5245 60.0024 32.0000 1.9691 1.9702 416.7541 417.0462 0.0440 -1.0000 -1.0000 1630990 1583547426.00 151.5245 60.0024 32.0000 1.9693 1.9704 416.8166 417.1100 0.0442 -1.0000 -1.0000 1631193 1583547426.10 151.5245 60.0024 32.0000 1.9691 1.9703 416.7281 417.0219 0.0442 -1.0000 -1.0000 1631271 1583547426.20 151.5245 60.0024 32.0000 1.9692 1.9704 416.7062 416.9988 0.0440 -1.0000 -1.0000 1631333 1583547426.30 151.5245 60.0024 32.0000 1.9696 1.9708 416.6467 416.9396 0.0442 -1.0000 -1.0000 1631396 1583547426.40 151.5245 60.0024 32.0000 1.9704 1.9715 416.4582 416.7511 0.0441 -1.0000 -1.0000 1631474 1583547426.50 151.5032 60.0024 32.0000 1.9700 1.9711 416.4078 416.7003 0.0441 -1.0000 -1.0000 1631536 1583547426.60 151.5032 60.0024 32.0000 1.9690 1.9701 416.4731 416.7649 0.0439 -1.0000 -1.0000 1631755 1583547426.70 151.5032 60.0024 32.0000 1.9691 1.9703 416.4583 416.7497 0.0440 -1.0000 -1.0000 1631833 1583547426.80 151.5098 60.0024 32.0000 1.9690 1.9702 416.6877 416.9809 0.0441 -1.0000 -1.0000 1631896 1583547426.90 151.5372 60.0024 32.0000 1.9691 1.9703 416.6527 416.9454 0.0441 -1.0000 -1.0000 1631958 1583547427.00 151.5372 60.0024 32.0000 1.9691 1.9703 416.6387 416.9312 0.0440 -1.0000 -1.0000 1632021 1583547427.10 151.5372 60.0024 32.0000 1.9701 1.9712 416.5885 416.8807 0.0440 -1.0000 -1.0000 1632146 1583547427.20 151.5372 60.0024 32.0000 1.9698 1.9709 416.3833 416.6754 0.0440 -1.0000 -1.0000 1632224 1583547427.30 151.5372 60.0024 32.0000 1.9698 1.9710 416.4737 416.7668 0.0442 -1.0000 -1.0000 1632286 1583547427.40 151.5157 60.0024 32.0000 1.9695 1.9706 416.4333 416.7256 0.0440 -1.0000 -1.0000 1632349 1583547427.50 151.5157 60.0024 32.0000 1.9692 1.9703 416.6231 416.9166 0.0443 -1.0000 -1.0000 1632427 1583547427.60 151.5157 60.0024 32.0000 1.9686 1.9698 416.7713 417.0640 0.0440 -1.0000 -1.0000 1632661 1583547427.70 151.5157 60.0024 32.0000 1.9687 1.9698 416.7113 417.0037 0.0440 -1.0000 -1.0000 1632724 1583547427.80 151.5157 60.0024 32.0000 1.9700 1.9712 416.5980 416.8905 0.0441 -1.0000 -1.0000 1632786 1583547427.90 151.4887 60.0024 32.0000 1.9691 1.9702 416.5442 416.8371 0.0441 -1.0000 -1.0000 1632849 1583547428.00 151.4690 60.0024 32.0000 1.9692 1.9703 416.4926 416.7847 0.0440 -1.0000 -1.0000 1632912 1583547428.10 151.4690 60.0024 32.0000 1.9695 1.9707 416.6137 416.9059 0.0441 -1.0000 -1.0000 1633365 1583547428.20 151.4690 60.0024 32.0000 1.9691 1.9702 416.6993 416.9922 0.0441 -1.0000 -1.0000 1633427 1583547428.30 151.4690 60.0024 32.0000 1.9692 1.9703 416.7133 417.0050 0.0441 -1.0000 -1.0000 1633490 1583547428.40 151.4690 60.0024 32.0000 1.9689 1.9700 416.7151 417.0085 0.0441 -1.0000 -1.0000 1633568 1583547428.50 151.4612 60.0024 32.0000 1.9691 1.9702 416.6936 416.9863 0.0440 -1.0000 -1.0000 1633630 1583547428.60 151.4563 60.0024 32.0000 1.9697 1.9708 416.5994 416.8916 0.0440 -1.0000 -1.0000 1633974 1583547428.70 151.4563 60.0024 32.0000 1.9691 1.9703 416.5172 416.8100 0.0441 -1.0000 -1.0000 1634036 1583547428.80 151.4563 60.0024 32.0000 1.9698 1.9709 416.6057 416.8979 0.0440 -1.0000 -1.0000 1634099 1583547428.90 151.4563 60.0024 32.0000 1.9702 1.9713 416.4886 416.7807 0.0440 -1.0000 -1.0000 1634161 1583547429.00 151.4563 60.0024 32.0000 1.9689 1.9700 416.5616 416.8545 0.0442 -1.0000 -1.0000 1634240 1583547429.10 151.5967 60.0024 32.0000 1.9686 1.9698 416.6892 416.9827 0.0442 -1.0000 -1.0000 1634302 1583547429.20 151.5967 60.0024 32.0000 1.9690 1.9701 416.7869 417.0796 0.0440 -1.0000 -1.0000 1634380 1583547429.30 151.5967 60.0024 32.0000 1.9687 1.9698 416.6819 416.9743 0.0440 -1.0000 -1.0000 1634443 1583547429.40 151.5967 60.0024 32.0000 1.9698 1.9709 416.6127 416.9053 0.0441 -1.0000 -1.0000 1634505 1583547429.50 151.5967 60.0024 32.0000 1.9694 1.9706 416.5519 416.8442 0.0441 -1.0000 -1.0000 1634568 1583547429.60 151.5485 60.0025 32.0000 1.9694 1.9705 416.5490 416.8415 0.0440 -1.0000 -1.0000 1634630 1583547429.70 151.5485 60.0025 32.0000 1.9699 1.9710 416.5325 416.8249 0.0441 -1.0000 -1.0000 1634693 1583547429.80 151.5485 60.0025 32.0000 1.9697 1.9709 416.4813 416.7740 0.0441 -1.0000 -1.0000 1634771 1583547429.90 151.5485 60.0025 32.0000 1.9693 1.9705 416.5243 416.8166 0.0440 -1.0000 -1.0000 1634880 1583547430.00 151.5485 60.0025 32.0000 1.9696 1.9707 416.5309 416.8246 0.0442 -1.0000 -1.0000 1634943 1583547430.10 151.5468 60.0025 32.0000 1.9689 1.9700 416.6421 416.9350 0.0441 -1.0000 -1.0000 1635130 1583547430.20 151.5302 60.0025 32.0000 1.9686 1.9698 416.6043 416.8977 0.0442 -1.0000 -1.0000 1635193 1583547430.30 151.5302 60.0025 32.0000 1.9691 1.9703 416.6864 416.9794 0.0441 -1.0000 -1.0000 1635255 1583547430.40 151.5302 60.0025 32.0000 1.9695 1.9707 416.7235 417.0169 0.0443 -1.0000 -1.0000 1635318 1583547430.50 151.5302 60.0025 32.0000 1.9696 1.9707 416.5042 416.7974 0.0442 -1.0000 -1.0000 1635380 1583547430.60 151.5302 60.0025 32.0000 1.9698 1.9710 416.4876 416.7807 0.0441 -1.0000 -1.0000 1635615 1583547430.70 151.5302 60.0025 32.0000 1.9694 1.9705 416.4685 416.7616 0.0442 -1.0000 -1.0000 1635693 1583547430.80 151.4678 60.0025 32.0000 1.9696 1.9708 416.5013 416.7933 0.0440 -1.0000 -1.0000 1635755 1583547430.90 151.4678 60.0025 32.0000 1.9691 1.9702 416.5944 416.8870 0.0440 -1.0000 -1.0000 1635818 1583547431.00 151.4678 60.0025 32.0000 1.9693 1.9705 416.6957 416.9876 0.0440 -1.0000 -1.0000 1635880 1583547431.10 151.4678 60.0025 32.0000 1.9697 1.9709 416.6809 416.9745 0.0441 -1.0000 -1.0000 1635943 1583547431.20 151.4678 60.0025 32.0000 1.9691 1.9703 416.7263 417.0182 0.0440 -1.0000 -1.0000 1636380 1583547431.30 151.4527 60.0025 32.0000 1.9696 1.9708 416.5477 416.8392 0.0439 -1.0000 -1.0000 1636443 1583547431.40 151.4524 60.0025 32.0000 1.9694 1.9705 416.4831 416.7773 0.0443 -1.0000 -1.0000 1636505 1583547431.50 151.4524 60.0025 32.0000 1.9687 1.9698 416.5064 416.7991 0.0441 -1.0000 -1.0000 1636583 1583547431.60 151.4524 60.0025 32.0000 1.9694 1.9705 416.5806 416.8736 0.0442 -1.0000 -1.0000 1636646 1583547431.70 151.4524 60.0025 32.0000 1.9688 1.9699 416.6356 416.9272 0.0440 -1.0000 -1.0000 1636911 1583547431.80 151.4524 60.0025 32.0000 1.9691 1.9702 416.6610 416.9539 0.0441 -1.0000 -1.0000 1636974 1583547431.90 151.5790 60.0025 32.0000 1.9697 1.9709 416.7048 416.9980 0.0442 -1.0000 -1.0000 1637036 1583547432.00 151.5790 60.0025 32.0000 1.9690 1.9701 416.7074 417.0008 0.0442 -1.0000 -1.0000 1637099 1583547432.10 151.5790 60.0025 32.0000 1.9694 1.9705 416.7128 417.0058 0.0441 -1.0000 -1.0000 1637177 1583547432.20 151.5790 60.0025 32.0000 1.9695 1.9706 416.6855 416.9782 0.0441 -1.0000 -1.0000 1637412 1583547432.30 151.5790 60.0025 32.0000 1.9705 1.9716 416.6186 416.9112 0.0440 -1.0000 -1.0000 1637474 1583547432.40 151.5159 60.0025 32.0000 1.9691 1.9702 416.5414 416.8336 0.0440 -1.0000 -1.0000 1637536 1583547432.50 151.5159 60.0025 32.0000 1.9687 1.9698 416.5654 416.8585 0.0441 -1.0000 -1.0000 1637599 1583547432.60 151.5159 60.0025 32.0000 1.9694 1.9705 416.7033 416.9954 0.0440 -1.0000 -1.0000 1637661 1583547432.70 151.5159 60.0025 32.0000 1.9690 1.9702 416.7210 417.0141 0.0442 -1.0000 -1.0000 1637740 1583547432.80 151.5159 60.0025 32.0000 1.9684 1.9696 416.6576 416.9499 0.0440 -1.0000 -1.0000 1637802 1583547432.90 151.5046 60.0025 32.0000 1.9680 1.9691 416.5976 416.8913 0.0442 -1.0000 -1.0000 1637865 1583547433.00 151.4949 60.0025 32.0000 1.9688 1.9699 416.5794 416.8723 0.0441 -1.0000 -1.0000 1637943 1583547433.10 151.4949 60.0025 32.0000 1.9699 1.9711 416.5548 416.8472 0.0440 -1.0000 -1.0000 1638005 1583547433.20 151.4949 60.0025 32.0000 1.9693 1.9705 416.4549 416.7468 0.0440 -1.0000 -1.0000 1638458 1583547433.30 151.4949 60.0025 32.0000 1.9692 1.9704 416.4874 416.7792 0.0440 -1.0000 -1.0000 1638521 1583547433.40 151.4949 60.0025 32.0000 1.9689 1.9700 416.5048 416.7972 0.0441 -1.0000 -1.0000 1638583 1583547433.50 151.4593 60.0025 32.0000 1.9685 1.9696 416.7001 416.9929 0.0440 -1.0000 -1.0000 1638661 1583547433.60 151.4593 60.0025 32.0000 1.9689 1.9700 416.5977 416.8900 0.0440 -1.0000 -1.0000 1638724 1583547433.70 151.4593 60.0025 32.0000 1.9697 1.9708 416.4309 416.7229 0.0440 -1.0000 -1.0000 1638974 1583547433.80 151.4593 60.0025 32.0000 1.9691 1.9703 416.4839 416.7754 0.0440 -1.0000 -1.0000 1639052 1583547433.90 151.4593 60.0025 32.0000 1.9691 1.9703 416.5691 416.8616 0.0440 -1.0000 -1.0000 1639115 1583547434.00 151.4593 60.0025 32.0000 1.9687 1.9698 416.5782 416.8707 0.0441 -1.0000 -1.0000 1639177 1583547434.10 151.4533 60.0025 32.0000 1.9691 1.9703 416.6346 416.9276 0.0441 -1.0000 -1.0000 1639255 1583547434.20 151.4533 60.0025 32.0000 1.9679 1.9690 416.7226 417.0159 0.0442 -1.0000 -1.0000 1639630 1583547434.30 151.4533 60.0025 32.0000 1.9690 1.9701 416.5881 416.8811 0.0441 -1.0000 -1.0000 1639693 1583547434.40 151.4533 60.0025 32.0000 1.9697 1.9708 416.5693 416.8622 0.0441 -1.0000 -1.0000 1639771 1583547434.50 151.4533 60.0025 32.0000 1.9698 1.9710 416.5188 416.8116 0.0441 -1.0000 -1.0000 1639833 1583547434.60 151.4609 60.0022 32.0000 1.9691 1.9703 416.6131 416.9059 0.0441 -1.0000 -1.0000 1639896 1583547434.70 151.4704 60.0019 32.0000 1.9687 1.9699 416.7184 417.0120 0.0442 -1.0000 -1.0000 1639958 1583547434.80 151.4704 60.0019 32.0000 1.9691 1.9703 416.7519 417.0452 0.0442 -1.0000 -1.0000 1640146 1583547434.90 151.4704 60.0019 32.0000 1.9690 1.9702 416.7005 416.9942 0.0442 -1.0000 -1.0000 1640208 1583547435.00 151.4704 60.0019 32.0000 1.9692 1.9704 416.5758 416.8683 0.0441 -1.0000 -1.0000 1640271 1583547435.10 151.4704 60.0019 32.0000 1.9697 1.9708 416.4782 416.7709 0.0441 -1.0000 -1.0000 1640333 1583547435.20 151.4940 60.0019 32.0000 1.9696 1.9707 416.4862 416.7782 0.0440 -1.0000 -1.0000 1640411 1583547435.30 151.4940 60.0019 32.0000 1.9698 1.9709 416.6217 416.9141 0.0441 -1.0000 -1.0000 1640646 1583547435.40 151.4940 60.0019 32.0000 1.9689 1.9700 416.7045 416.9972 0.0441 -1.0000 -1.0000 1640708 1583547435.50 151.4940 60.0019 32.0000 1.9690 1.9701 416.7135 417.0054 0.0440 -1.0000 -1.0000 1640771 1583547435.60 151.4940 60.0019 32.0000 1.9690 1.9702 416.6890 416.9815 0.0440 -1.0000 -1.0000 1640849 1583547435.70 151.5320 60.0019 32.0000 1.9691 1.9702 416.6110 416.9030 0.0440 -1.0000 -1.0000 1640912 1583547435.80 151.5383 60.0019 32.0000 1.9705 1.9716 416.4862 416.7787 0.0441 -1.0000 -1.0000 1640990 1583547435.90 151.5383 60.0019 32.0000 1.9700 1.9712 416.5435 416.8368 0.0442 -1.0000 -1.0000 1641052 1583547436.00 151.5383 60.0019 32.0000 1.9695 1.9706 416.5432 416.8362 0.0442 -1.0000 -1.0000 1641115 1583547436.10 151.5383 60.0019 32.0000 1.9688 1.9699 416.6035 416.8972 0.0442 -1.0000 -1.0000 1641177 1583547436.20 151.5387 60.0019 32.0000 1.9679 1.9690 416.6115 416.9039 0.0440 -1.0000 -1.0000 1641240 1583547436.30 151.5459 60.0019 32.0000 1.9689 1.9700 416.6708 416.9635 0.0441 -1.0000 -1.0000 1641302 1583547436.40 151.5459 60.0019 32.0000 1.9693 1.9704 416.6880 416.9803 0.0440 -1.0000 -1.0000 1641380 1583547436.50 151.5459 60.0019 32.0000 1.9693 1.9704 416.5765 416.8701 0.0441 -1.0000 -1.0000 1641443 1583547436.60 151.5459 60.0019 32.0000 1.9692 1.9704 416.4471 416.7386 0.0439 -1.0000 -1.0000 1641505 1583547436.70 151.5459 60.0019 32.0000 1.9694 1.9705 416.5537 416.8464 0.0441 -1.0000 -1.0000 1641583 1583547436.80 151.5459 60.0019 32.0000 1.9695 1.9707 416.5748 416.8681 0.0442 -1.0000 -1.0000 1642130 1583547436.90 151.4386 60.0019 32.0000 1.9684 1.9695 416.7438 417.0369 0.0441 -1.0000 -1.0000 1642193 1583547437.00 151.4386 60.0019 32.0000 1.9685 1.9697 416.6854 416.9787 0.0442 -1.0000 -1.0000 1642271 1583547437.10 151.4386 60.0019 32.0000 1.9690 1.9701 416.7087 417.0008 0.0441 -1.0000 -1.0000 1642333 1583547437.20 151.4386 60.0019 32.0000 1.9695 1.9706 416.5457 416.8385 0.0440 -1.0000 -1.0000 1642396 1583547437.30 151.4386 60.0019 32.0000 1.9694 1.9706 416.4413 416.7337 0.0441 -1.0000 -1.0000 1642474 1583547437.40 151.4383 60.0019 32.0000 1.9695 1.9706 416.4731 416.7661 0.0441 -1.0000 -1.0000 1642536 1583547437.50 151.4380 60.0019 32.0000 1.9696 1.9707 416.5112 416.8038 0.0441 -1.0000 -1.0000 1642599 1583547437.60 151.4380 60.0019 32.0000 1.9695 1.9706 416.5498 416.8430 0.0442 -1.0000 -1.0000 1642661 1583547437.70 151.4380 60.0019 32.0000 1.9685 1.9696 416.6525 416.9461 0.0442 -1.0000 -1.0000 1642724 1583547437.80 151.4380 60.0019 32.0000 1.9690 1.9701 416.6832 416.9766 0.0442 -1.0000 -1.0000 1642802 1583547437.90 151.4380 60.0019 32.0000 1.9686 1.9697 416.7068 417.0011 0.0442 -1.0000 -1.0000 1642865 1583547438.00 151.4384 60.0019 32.0000 1.9693 1.9704 416.6075 416.8997 0.0440 -1.0000 -1.0000 1642927 1583547438.10 151.4384 60.0019 32.0000 1.9697 1.9708 416.5524 416.8457 0.0443 -1.0000 -1.0000 1643005 1583547438.20 151.4384 60.0019 32.0000 1.9698 1.9709 416.4737 416.7661 0.0440 -1.0000 -1.0000 1643068 1583547438.30 151.4384 60.0019 32.0000 1.9702 1.9714 416.5189 416.8114 0.0441 -1.0000 -1.0000 1643130 1583547438.40 151.4384 60.0019 32.0000 1.9700 1.9711 416.5216 416.8152 0.0442 -1.0000 -1.0000 1643380 1583547438.50 151.4677 60.0019 32.0000 1.9696 1.9707 416.5875 416.8807 0.0441 -1.0000 -1.0000 1643443 1583547438.60 151.4722 60.0019 32.0000 1.9695 1.9707 416.6171 416.9086 0.0438 -1.0000 -1.0000 1643505 1583547438.70 151.4722 60.0019 32.0000 1.9683 1.9695 416.7685 417.0605 0.0440 -1.0000 -1.0000 1643583 1583547438.80 151.4722 60.0019 32.0000 1.9691 1.9702 416.6835 416.9765 0.0441 -1.0000 -1.0000 1643646 1583547438.90 151.4722 60.0019 32.0000 1.9694 1.9705 416.6732 416.9662 0.0441 -1.0000 -1.0000 1643927 1583547439.00 151.4722 60.0019 32.0000 1.9691 1.9703 416.7000 416.9926 0.0441 -1.0000 -1.0000 1643990 1583547439.10 151.5652 60.0019 32.0000 1.9695 1.9706 416.5438 416.8363 0.0441 -1.0000 -1.0000 1644068 1583547439.20 151.5652 60.0019 32.0000 1.9693 1.9705 416.4970 416.7901 0.0441 -1.0000 -1.0000 1644130 1583547439.30 151.5652 60.0019 32.0000 1.9687 1.9699 416.6258 416.9183 0.0441 -1.0000 -1.0000 1644193 1583547439.40 151.5652 60.0019 32.0000 1.9688 1.9700 416.6822 416.9757 0.0442 -1.0000 -1.0000 1644427 1583547439.50 151.5652 60.0019 32.0000 1.9679 1.9691 416.7666 417.0599 0.0442 -1.0000 -1.0000 1644505 1583547439.60 151.5461 60.0020 32.0000 1.9680 1.9692 416.6540 416.9463 0.0440 -1.0000 -1.0000 1644568 1583547439.70 151.5461 60.0020 32.0000 1.9685 1.9697 416.7283 417.0211 0.0441 -1.0000 -1.0000 1644630 1583547439.80 151.5461 60.0020 32.0000 1.9688 1.9699 416.5996 416.8930 0.0442 -1.0000 -1.0000 1644708 1583547439.90 151.5461 60.0020 32.0000 1.9688 1.9699 416.5666 416.8602 0.0442 -1.0000 -1.0000 1644880 1583547440.00 151.5461 60.0020 32.0000 1.9695 1.9706 416.5196 416.8124 0.0440 -1.0000 -1.0000 1644943 1583547440.10 151.5461 60.0020 32.0000 1.9694 1.9706 416.4450 416.7384 0.0442 -1.0000 -1.0000 1645021 1583547440.20 151.5381 60.0020 32.0000 1.9686 1.9698 416.6269 416.9199 0.0441 -1.0000 -1.0000 1645083 1583547440.30 151.4754 60.0020 32.0000 1.9685 1.9696 416.6275 416.9207 0.0441 -1.0000 -1.0000 1645146 1583547440.40 151.4754 60.0020 32.0000 1.9685 1.9696 416.6832 416.9764 0.0442 -1.0000 -1.0000 1645396 1583547440.50 151.4754 60.0020 32.0000 1.9697 1.9708 416.6066 416.9001 0.0442 -1.0000 -1.0000 1645458 1583547440.60 151.4754 60.0020 32.0000 1.9694 1.9705 416.4077 416.7002 0.0440 -1.0000 -1.0000 1645521 1583547440.70 151.4754 60.0020 32.0000 1.9696 1.9707 416.4371 416.7290 0.0440 -1.0000 -1.0000 1645583 1583547440.80 151.3900 60.0020 32.0000 1.9696 1.9707 416.4526 416.7457 0.0442 -1.0000 -1.0000 1645646 1583547440.90 151.3900 60.0020 32.0000 1.9691 1.9702 416.4462 416.7389 0.0441 -1.0000 -1.0000 1645880 1583547441.00 151.3900 60.0020 32.0000 1.9686 1.9698 416.5252 416.8182 0.0442 -1.0000 -1.0000 1645958 1583547441.10 151.3900 60.0020 32.0000 1.9689 1.9700 416.6166 416.9098 0.0441 -1.0000 -1.0000 1646021 1583547441.20 151.3900 60.0020 32.0000 1.9686 1.9698 416.6728 416.9659 0.0441 -1.0000 -1.0000 1646099 1583547441.30 151.4585 60.0020 32.0000 1.9689 1.9700 416.6909 416.9844 0.0442 -1.0000 -1.0000 1646161 1583547441.40 151.4865 60.0020 32.0000 1.9697 1.9709 416.6417 416.9349 0.0441 -1.0000 -1.0000 1646380 1583547441.50 151.4865 60.0020 32.0000 1.9691 1.9702 416.5916 416.8843 0.0441 -1.0000 -1.0000 1646458 1583547441.60 151.4865 60.0020 32.0000 1.9700 1.9711 416.5548 416.8470 0.0441 -1.0000 -1.0000 1646521 1583547441.70 151.4865 60.0020 32.0000 1.9699 1.9711 416.5064 416.7994 0.0441 -1.0000 -1.0000 1646583 1583547441.80 151.4874 60.0020 32.0000 1.9694 1.9705 416.5493 416.8420 0.0441 -1.0000 -1.0000 1646661 1583547441.90 151.5442 60.0020 32.0000 1.9693 1.9704 416.5370 416.8282 0.0439 -1.0000 -1.0000 1646708 1583547442.00 151.5442 60.0020 32.0000 1.9694 1.9705 416.6043 416.8968 0.0441 -1.0000 -1.0000 1647162 1583547442.10 151.5442 60.0020 32.0000 1.9690 1.9702 416.6533 416.9458 0.0441 -1.0000 -1.0000 1647240 1583547442.20 151.5442 60.0020 32.0000 1.9682 1.9693 416.7197 417.0136 0.0442 -1.0000 -1.0000 1647302 1583547442.30 151.5442 60.0020 32.0000 1.9679 1.9690 416.6929 416.9859 0.0441 -1.0000 -1.0000 1647349 1583547442.40 151.5442 60.0020 32.0000 1.9690 1.9702 416.5083 416.8017 0.0442 -1.0000 -1.0000 1647427 1583547442.50 151.5442 60.0020 32.0000 1.9701 1.9712 416.5537 416.8466 0.0441 -1.0000 -1.0000 1647661 1583547442.60 151.5442 60.0020 32.0000 1.9695 1.9706 416.4721 416.7648 0.0442 -1.0000 -1.0000 1647724 1583547442.70 151.5442 60.0020 32.0000 1.9693 1.9704 416.5315 416.8243 0.0441 -1.0000 -1.0000 1647802 1583547442.80 151.5442 60.0020 32.0000 1.9687 1.9698 416.6000 416.8926 0.0441 -1.0000 -1.0000 1647865 1583547442.90 151.5325 60.0020 32.0000 1.9680 1.9691 416.6485 416.9416 0.0442 -1.0000 -1.0000 1647927 1583547443.00 151.5031 60.0020 32.0000 1.9688 1.9699 416.6261 416.9181 0.0440 -1.0000 -1.0000 1648146 1583547443.10 151.5031 60.0020 32.0000 1.9679 1.9691 416.6778 416.9711 0.0442 -1.0000 -1.0000 1648208 1583547443.20 151.5031 60.0020 32.0000 1.9691 1.9702 416.6133 416.9066 0.0442 -1.0000 -1.0000 1648286 1583547443.30 151.4999 60.0020 32.0000 1.9688 1.9699 416.6163 416.9098 0.0442 -1.0000 -1.0000 1648349 1583547443.40 151.4999 60.0020 32.0000 1.9699 1.9710 416.4941 416.7881 0.0442 -1.0000 -1.0000 1648411 1583547443.50 151.4672 60.0020 32.0000 1.9695 1.9706 416.5890 416.8821 0.0441 -1.0000 -1.0000 1648661 1583547443.60 151.4672 60.0020 32.0000 1.9685 1.9696 416.7573 417.0499 0.0441 -1.0000 -1.0000 1648724 1583547443.70 151.4672 60.0020 32.0000 1.9689 1.9700 416.7580 417.0513 0.0441 -1.0000 -1.0000 1648786 1583547443.80 151.4672 60.0020 32.0000 1.9700 1.9712 416.6130 416.9061 0.0442 -1.0000 -1.0000 1648865 1583547443.90 151.4672 60.0020 32.0000 1.9704 1.9715 416.5299 416.8237 0.0443 -1.0000 -1.0000 1648927 1583547444.00 151.4294 60.0020 32.0000 1.9692 1.9703 416.5820 416.8756 0.0442 -1.0000 -1.0000 1648990 1583547444.10 151.4294 60.0020 32.0000 1.9687 1.9699 416.6138 416.9061 0.0440 -1.0000 -1.0000 1649068 1583547444.20 151.4294 60.0020 32.0000 1.9692 1.9703 416.5864 416.8800 0.0442 -1.0000 -1.0000 1649146 1583547444.30 151.4294 60.0020 32.0000 1.9686 1.9698 416.6103 416.9029 0.0441 -1.0000 -1.0000 1649208 1583547444.40 151.4294 60.0020 32.0000 1.9689 1.9701 416.6263 416.9193 0.0442 -1.0000 -1.0000 1649286 1583547444.50 151.4294 60.0020 32.0000 1.9693 1.9705 416.5906 416.8849 0.0443 -1.0000 -1.0000 1649380 1583547444.60 151.3735 60.0020 32.0000 1.9693 1.9705 416.5701 416.8627 0.0440 -1.0000 -1.0000 1649443 1583547444.70 151.3735 60.0020 32.0000 1.9690 1.9702 416.5171 416.8091 0.0440 -1.0000 -1.0000 1649521 1583547444.80 151.3735 60.0020 32.0000 1.9687 1.9698 416.6209 416.9136 0.0441 -1.0000 -1.0000 1649583 1583547444.90 151.3735 60.0020 32.0000 1.9693 1.9704 416.6964 416.9897 0.0442 -1.0000 -1.0000 1649646 1583547445.00 151.3735 60.0020 32.0000 1.9686 1.9697 416.6740 416.9671 0.0441 -1.0000 -1.0000 1650130 1583547445.10 151.3811 60.0024 32.0000 1.9690 1.9702 416.7870 417.0806 0.0442 -1.0000 -1.0000 1650193 1583547445.20 151.3811 60.0024 32.0000 1.9690 1.9701 416.6459 416.9390 0.0441 -1.0000 -1.0000 1650255 1583547445.30 151.3811 60.0024 32.0000 1.9696 1.9707 416.5224 416.8153 0.0442 -1.0000 -1.0000 1650349 1583547445.40 151.3811 60.0024 32.0000 1.9698 1.9710 416.5620 416.8561 0.0443 -1.0000 -1.0000 1650411 1583547445.50 151.3811 60.0024 32.0000 1.9689 1.9700 416.5654 416.8587 0.0442 -1.0000 -1.0000 1650646 1583547445.60 151.3811 60.0024 32.0000 1.9691 1.9702 416.6599 416.9527 0.0441 -1.0000 -1.0000 1650708 1583547445.70 151.3811 60.0024 32.0000 1.9690 1.9702 416.7115 417.0050 0.0441 -1.0000 -1.0000 1650771 1583547445.80 151.3811 60.0024 32.0000 1.9690 1.9701 416.6668 416.9593 0.0441 -1.0000 -1.0000 1650849 1583547445.90 151.3811 60.0024 32.0000 1.9693 1.9704 416.6921 416.9854 0.0442 -1.0000 -1.0000 1650911 1583547446.00 151.3811 60.0024 32.0000 1.9687 1.9699 416.7013 416.9950 0.0441 -1.0000 -1.0000 1650974 1583547446.10 151.3811 60.0024 32.0000 1.9699 1.9710 416.5182 416.8104 0.0440 -1.0000 -1.0000 1651162 1583547446.20 151.3914 60.0024 32.0000 1.9697 1.9709 416.5517 416.8445 0.0441 -1.0000 -1.0000 1651208 1583547446.30 151.4106 60.0024 32.0000 1.9692 1.9703 416.5940 416.8871 0.0442 -1.0000 -1.0000 1651271 1583547446.40 151.4314 60.0024 32.0000 1.9694 1.9705 416.6268 416.9200 0.0441 -1.0000 -1.0000 1651349 1583547446.50 151.4314 60.0024 32.0000 1.9686 1.9698 416.7664 417.0598 0.0441 -1.0000 -1.0000 1651412 1583547446.60 151.4314 60.0024 32.0000 1.9691 1.9702 416.7768 417.0688 0.0440 -1.0000 -1.0000 1651646 1583547446.70 151.4314 60.0024 32.0000 1.9687 1.9699 416.7270 417.0192 0.0440 -1.0000 -1.0000 1651708 1583547446.80 151.5324 60.0024 32.0000 1.9693 1.9704 416.6648 416.9585 0.0442 -1.0000 -1.0000 1651771 1583547446.90 151.5324 60.0024 32.0000 1.9700 1.9711 416.4859 416.7788 0.0442 -1.0000 -1.0000 1651833 1583547447.00 151.5324 60.0024 32.0000 1.9689 1.9701 416.5567 416.8503 0.0442 -1.0000 -1.0000 1651911 1583547447.10 151.5324 60.0024 32.0000 1.9696 1.9707 416.6623 416.9555 0.0441 -1.0000 -1.0000 1652240 1583547447.20 151.5324 60.0024 32.0000 1.9690 1.9701 416.7769 417.0696 0.0441 -1.0000 -1.0000 1652318 1583547447.30 151.5324 60.0024 32.0000 1.9689 1.9700 416.7727 417.0648 0.0440 -1.0000 -1.0000 1652380 1583547447.40 151.4967 60.0024 32.0000 1.9694 1.9705 416.6859 416.9782 0.0441 -1.0000 -1.0000 1652443 1583547447.50 151.4967 60.0024 32.0000 1.9702 1.9714 416.5356 416.8290 0.0442 -1.0000 -1.0000 1652505 1583547447.60 151.4967 60.0024 32.0000 1.9700 1.9711 416.5534 416.8479 0.0444 -1.0000 -1.0000 1652912 1583547447.70 151.4967 60.0024 32.0000 1.9694 1.9705 416.6145 416.9082 0.0441 -1.0000 -1.0000 1652958 1583547447.80 151.4967 60.0024 32.0000 1.9690 1.9702 416.6349 416.9273 0.0441 -1.0000 -1.0000 1653036 1583547447.90 151.4967 60.0024 32.0000 1.9695 1.9706 416.6068 416.8991 0.0440 -1.0000 -1.0000 1653099 1583547448.00 151.4967 60.0024 32.0000 1.9690 1.9701 416.6533 416.9461 0.0442 -1.0000 -1.0000 1653162 1583547448.10 151.4967 60.0024 32.0000 1.9698 1.9709 416.6423 416.9361 0.0442 -1.0000 -1.0000 1653568 1583547448.20 151.4967 60.0024 32.0000 1.9693 1.9704 416.6680 416.9602 0.0440 -1.0000 -1.0000 1653630 1583547448.30 151.4987 60.0024 32.0000 1.9692 1.9703 416.5298 416.8225 0.0441 -1.0000 -1.0000 1653693 1583547448.40 151.5232 60.0024 32.0000 1.9689 1.9700 416.6616 416.9543 0.0441 -1.0000 -1.0000 1653771 1583547448.50 151.5232 60.0024 32.0000 1.9688 1.9699 416.6597 416.9525 0.0441 -1.0000 -1.0000 1653833 1583547448.60 151.5232 60.0024 32.0000 1.9687 1.9699 416.7147 417.0073 0.0441 -1.0000 -1.0000 1653896 1583547448.70 151.5232 60.0024 32.0000 1.9699 1.9710 416.6253 416.9180 0.0441 -1.0000 -1.0000 1653958 1583547448.80 151.5191 60.0024 32.0000 1.9693 1.9705 416.5599 416.8523 0.0440 -1.0000 -1.0000 1654021 1583547448.90 151.5191 60.0024 32.0000 1.9694 1.9705 416.5021 416.7945 0.0440 -1.0000 -1.0000 1654083 1583547449.00 151.5214 60.0024 32.0000 1.9698 1.9709 416.5147 416.8066 0.0440 -1.0000 -1.0000 1654161 1583547449.10 151.5243 60.0024 32.0000 1.9694 1.9706 416.6656 416.9591 0.0442 -1.0000 -1.0000 1654224 1583547449.20 151.5243 60.0024 32.0000 1.9684 1.9695 416.6917 416.9838 0.0440 -1.0000 -1.0000 1654302 1583547449.30 151.5243 60.0024 32.0000 1.9684 1.9695 416.6838 416.9767 0.0442 -1.0000 -1.0000 1654365 1583547449.40 151.5243 60.0024 32.0000 1.9688 1.9699 416.6059 416.8992 0.0442 -1.0000 -1.0000 1654443 1583547449.50 151.5243 60.0024 32.0000 1.9699 1.9711 416.3683 416.6613 0.0442 -1.0000 -1.0000 1654505 1583547449.60 151.5006 60.0031 32.0000 1.9700 1.9711 416.5188 416.8120 0.0441 -1.0000 -1.0000 1654568 1583547449.70 151.5006 60.0031 32.0000 1.9691 1.9702 416.5233 416.8163 0.0441 -1.0000 -1.0000 1654708 1583547449.80 151.5006 60.0031 32.0000 1.9680 1.9692 416.6469 416.9398 0.0442 -1.0000 -1.0000 1654771 1583547449.90 151.5006 60.0031 32.0000 1.9679 1.9690 416.7325 417.0258 0.0441 -1.0000 -1.0000 1654833 1583547450.00 151.5006 60.0031 32.0000 1.9685 1.9697 416.6778 416.9710 0.0442 -1.0000 -1.0000 1654896 1583547450.10 151.5006 60.0031 32.0000 1.9683 1.9694 416.7134 417.0059 0.0440 -1.0000 -1.0000 1654990 1583547450.20 151.5006 60.0031 32.0000 1.9692 1.9704 416.6271 416.9194 0.0441 -1.0000 -1.0000 1655224 1583547450.30 151.5031 60.0031 32.0000 1.9697 1.9709 416.5513 416.8444 0.0442 -1.0000 -1.0000 1655287 1583547450.40 151.5033 60.0031 32.0000 1.9693 1.9705 416.5718 416.8648 0.0441 -1.0000 -1.0000 1655349 1583547450.50 151.5033 60.0031 32.0000 1.9689 1.9700 416.6487 416.9416 0.0442 -1.0000 -1.0000 1655412 1583547450.60 151.5033 60.0031 32.0000 1.9685 1.9697 416.8046 417.0979 0.0441 -1.0000 -1.0000 1655474 1583547450.70 151.5033 60.0031 32.0000 1.9685 1.9696 416.6688 416.9622 0.0442 -1.0000 -1.0000 1655927 1583547450.80 151.5033 60.0031 32.0000 1.9695 1.9707 416.6512 416.9437 0.0440 -1.0000 -1.0000 1655990 1583547450.90 151.5033 60.0031 32.0000 1.9697 1.9708 416.5691 416.8612 0.0440 -1.0000 -1.0000 1656052 1583547451.00 151.5033 60.0031 32.0000 1.9693 1.9704 416.4834 416.7761 0.0440 -1.0000 -1.0000 1656115 1583547451.10 151.5033 60.0031 32.0000 1.9696 1.9707 416.6200 416.9123 0.0441 -1.0000 -1.0000 1656177 1583547451.20 151.5033 60.0031 32.0000 1.9692 1.9703 416.6310 416.9237 0.0441 -1.0000 -1.0000 1656427 1583547451.30 151.5033 60.0031 32.0000 1.9687 1.9698 416.6825 416.9748 0.0441 -1.0000 -1.0000 1656490 1583547451.40 151.4691 60.0031 32.0000 1.9705 1.9716 416.5712 416.8642 0.0441 -1.0000 -1.0000 1656552 1583547451.50 151.4691 60.0031 32.0000 1.9698 1.9709 416.5697 416.8625 0.0441 -1.0000 -1.0000 1656615 1583547451.60 151.4691 60.0031 32.0000 1.9703 1.9714 416.5194 416.8121 0.0441 -1.0000 -1.0000 1656677 1583547451.70 151.4857 60.0031 32.0000 1.9699 1.9710 416.6015 416.8941 0.0441 -1.0000 -1.0000 1657412 1583547451.80 151.4703 60.0031 32.0000 1.9693 1.9705 416.6840 416.9763 0.0440 -1.0000 -1.0000 1657505 1583547451.90 151.4703 60.0031 32.0000 1.9687 1.9699 416.7266 417.0191 0.0441 -1.0000 -1.0000 1657568 1583547452.00 151.4703 60.0031 32.0000 1.9691 1.9702 416.7820 417.0748 0.0441 -1.0000 -1.0000 1657646 1583547452.10 151.4538 60.0031 32.0000 1.9703 1.9714 416.6664 416.9593 0.0441 -1.0000 -1.0000 1657708 1583547452.20 151.4538 60.0031 32.0000 1.9698 1.9709 416.6014 416.8944 0.0441 -1.0000 -1.0000 1657771 1583547452.30 151.4538 60.0031 32.0000 1.9702 1.9713 416.5079 416.8007 0.0441 -1.0000 -1.0000 1657833 1583547452.40 151.4538 60.0031 32.0000 1.9697 1.9709 416.5071 416.8000 0.0441 -1.0000 -1.0000 1657911 1583547452.50 151.4538 60.0031 32.0000 1.9695 1.9706 416.8082 417.1018 0.0443 -1.0000 -1.0000 1657974 1583547452.60 151.5137 60.0031 32.0000 1.9692 1.9703 416.8206 417.1146 0.0442 -1.0000 -1.0000 1658036 1583547452.70 151.5137 60.0031 32.0000 1.9692 1.9703 416.6941 416.9862 0.0440 -1.0000 -1.0000 1658115 1583547452.80 151.5137 60.0031 32.0000 1.9694 1.9705 416.5463 416.8387 0.0441 -1.0000 -1.0000 1658177 1583547452.90 151.5137 60.0031 32.0000 1.9701 1.9713 416.5485 416.8411 0.0441 -1.0000 -1.0000 1658240 1583547453.00 151.5137 60.0031 32.0000 1.9698 1.9709 416.5818 416.8748 0.0442 -1.0000 -1.0000 1658318 1583547453.10 151.5137 60.0031 32.0000 1.9694 1.9705 416.7227 417.0156 0.0441 -1.0000 -1.0000 1658380 1583547453.20 151.5228 60.0031 32.0000 1.9701 1.9712 416.7572 417.0495 0.0440 -1.0000 -1.0000 1658443 1583547453.30 151.5263 60.0031 32.0000 1.9694 1.9705 416.7608 417.0534 0.0441 -1.0000 -1.0000 1658521 1583547453.40 151.5263 60.0031 32.0000 1.9689 1.9701 416.7293 417.0215 0.0440 -1.0000 -1.0000 1658583 1583547453.50 151.5263 60.0031 32.0000 1.9692 1.9703 416.6927 416.9845 0.0439 -1.0000 -1.0000 1658646 1583547453.60 151.5263 60.0031 32.0000 1.9698 1.9710 416.5471 416.8391 0.0440 -1.0000 -1.0000 1658708 1583547453.70 151.5263 60.0031 32.0000 1.9696 1.9707 416.5879 416.8797 0.0440 -1.0000 -1.0000 1658771 1583547453.80 151.5263 60.0031 32.0000 1.9693 1.9705 416.6355 416.9276 0.0439 -1.0000 -1.0000 1658849 1583547453.90 151.5263 60.0031 32.0000 1.9688 1.9700 416.6930 416.9851 0.0440 -1.0000 -1.0000 1658912 1583547454.00 151.5263 60.0031 32.0000 1.9693 1.9704 416.6308 416.9236 0.0441 -1.0000 -1.0000 1658974 1583547454.10 151.5263 60.0031 32.0000 1.9687 1.9698 416.6592 416.9519 0.0441 -1.0000 -1.0000 1659052 1583547454.20 151.5263 60.0031 32.0000 1.9694 1.9705 416.5684 416.8617 0.0441 -1.0000 -1.0000 1659115 1583547454.30 151.5263 60.0031 32.0000 1.9686 1.9697 416.5673 416.8597 0.0440 -1.0000 -1.0000 1659193 1583547454.40 151.5628 60.0031 32.0000 1.9691 1.9702 416.5907 416.8830 0.0440 -1.0000 -1.0000 1659271 1583547454.50 151.5651 60.0031 32.0000 1.9688 1.9699 416.5897 416.8817 0.0440 -1.0000 -1.0000 1659333 1583547454.60 151.5651 60.0031 32.0000 1.9695 1.9706 416.6293 416.9226 0.0442 -1.0000 -1.0000 1659396 1583547454.70 151.5651 60.0031 32.0000 1.9689 1.9701 416.6855 416.9783 0.0441 -1.0000 -1.0000 1659474 1583547454.80 151.5651 60.0031 32.0000 1.9688 1.9699 416.7222 417.0153 0.0441 -1.0000 -1.0000 1659911 1583547454.90 151.5651 60.0031 32.0000 1.9697 1.9709 416.6057 416.8988 0.0441 -1.0000 -1.0000 1659974 1583547455.00 151.5869 60.0023 32.0000 1.9693 1.9705 416.5596 416.8531 0.0443 -1.0000 -1.0000 1700036 1583547455.10 151.5869 60.0023 32.0000 1.9695 1.9706 416.5502 416.8435 0.0442 -1.0000 -1.0000 1700099 1583547455.20 151.5869 60.0023 32.0000 1.9694 1.9705 416.6764 416.9692 0.0441 -1.0000 -1.0000 1700177 1583547455.30 151.5869 60.0023 32.0000 1.9689 1.9700 416.6746 416.9667 0.0439 -1.0000 -1.0000 1700443 1583547455.40 151.5869 60.0023 32.0000 1.9688 1.9699 416.7433 417.0364 0.0441 -1.0000 -1.0000 1700505 1583547455.50 151.5866 60.0023 32.0000 1.9694 1.9706 416.7365 417.0289 0.0441 -1.0000 -1.0000 1700568 1583547455.60 151.5767 60.0023 32.0000 1.9694 1.9705 416.6889 416.9815 0.0441 -1.0000 -1.0000 1700630 1583547455.70 151.5767 60.0023 32.0000 1.9696 1.9708 416.5750 416.8679 0.0441 -1.0000 -1.0000 1700708 1583547455.80 151.5767 60.0023 32.0000 1.9695 1.9706 416.5684 416.8613 0.0441 -1.0000 -1.0000 1700943 1583547455.90 151.5767 60.0023 32.0000 1.9694 1.9705 416.6066 416.8989 0.0440 -1.0000 -1.0000 1701005 1583547456.00 151.5645 60.0023 32.0000 1.9686 1.9698 416.7613 417.0551 0.0441 -1.0000 -1.0000 1701068 1583547456.10 151.4895 60.0023 32.0000 1.9685 1.9697 416.7514 417.0437 0.0441 -1.0000 -1.0000 1701146 1583547456.20 151.4895 60.0023 32.0000 1.9692 1.9704 416.6589 416.9515 0.0441 -1.0000 -1.0000 1701208 1583547456.30 151.4895 60.0023 32.0000 1.9689 1.9700 416.6343 416.9272 0.0441 -1.0000 -1.0000 1701443 1583547456.40 151.4895 60.0023 32.0000 1.9694 1.9706 416.6192 416.9116 0.0440 -1.0000 -1.0000 1701505 1583547456.50 151.4895 60.0023 32.0000 1.9702 1.9713 416.4751 416.7673 0.0441 -1.0000 -1.0000 1701568 1583547456.60 151.4637 60.0023 32.0000 1.9700 1.9711 416.5328 416.8260 0.0442 -1.0000 -1.0000 1701630 1583547456.70 151.4456 60.0023 32.0000 1.9693 1.9705 416.4906 416.7834 0.0441 -1.0000 -1.0000 1701708 1583547456.80 151.4456 60.0023 32.0000 1.9689 1.9700 416.5530 416.8449 0.0440 -1.0000 -1.0000 1702146 1583547456.90 151.4456 60.0023 32.0000 1.9696 1.9708 416.5956 416.8878 0.0441 -1.0000 -1.0000 1702208 1583547457.00 151.4456 60.0023 32.0000 1.9692 1.9703 416.5955 416.8884 0.0441 -1.0000 -1.0000 1702286 1583547457.10 151.4456 60.0023 32.0000 1.9697 1.9709 416.5425 416.8338 0.0439 -1.0000 -1.0000 1702349 1583547457.20 151.4004 60.0023 32.0000 1.9698 1.9709 416.5206 416.8136 0.0441 -1.0000 -1.0000 1702411 1583547457.30 151.3989 60.0023 32.0000 1.9695 1.9707 416.5098 416.8024 0.0441 -1.0000 -1.0000 1702474 1583547457.40 151.3989 60.0023 32.0000 1.9697 1.9708 416.5716 416.8637 0.0440 -1.0000 -1.0000 1702536 1583547457.50 151.3989 60.0023 32.0000 1.9687 1.9699 416.7134 417.0062 0.0440 -1.0000 -1.0000 1702615 1583547457.60 151.3989 60.0023 32.0000 1.9690 1.9701 416.7227 417.0145 0.0439 -1.0000 -1.0000 1702677 1583547457.70 151.3989 60.0023 32.0000 1.9702 1.9713 416.5394 416.8310 0.0440 -1.0000 -1.0000 1702740 1583547457.80 151.4717 60.0023 32.0000 1.9705 1.9716 416.5565 416.8498 0.0441 -1.0000 -1.0000 1702818 1583547457.90 151.4717 60.0023 32.0000 1.9703 1.9714 416.5949 416.8875 0.0441 -1.0000 -1.0000 1702880 1583547458.00 151.4717 60.0023 32.0000 1.9700 1.9711 416.6149 416.9080 0.0441 -1.0000 -1.0000 1702943 1583547458.10 151.4717 60.0023 32.0000 1.9692 1.9704 416.7739 417.0664 0.0441 -1.0000 -1.0000 1703005 1583547458.20 151.4717 60.0023 32.0000 1.9698 1.9709 416.7862 417.0790 0.0441 -1.0000 -1.0000 1703068 1583547458.30 151.4804 60.0023 32.0000 1.9697 1.9709 416.8005 417.0938 0.0441 -1.0000 -1.0000 1703130 1583547458.40 151.4983 60.0023 32.0000 1.9700 1.9711 416.6989 416.9916 0.0440 -1.0000 -1.0000 1703240 1583547458.50 151.4983 60.0023 32.0000 1.9702 1.9713 416.5413 416.8334 0.0440 -1.0000 -1.0000 1703287 1583547458.60 151.4983 60.0023 32.0000 1.9705 1.9717 416.5685 416.8613 0.0441 -1.0000 -1.0000 1703365 1583547458.70 151.4983 60.0023 32.0000 1.9699 1.9711 416.5276 416.8205 0.0441 -1.0000 -1.0000 1703427 1583547458.80 151.4983 60.0023 32.0000 1.9694 1.9706 416.7640 417.0567 0.0440 -1.0000 -1.0000 1703490 1583547458.90 151.4983 60.0023 32.0000 1.9692 1.9704 416.8347 417.1287 0.0442 -1.0000 -1.0000 1703927 1583547459.00 151.5076 60.0023 32.0000 1.9692 1.9704 416.8289 417.1221 0.0441 -1.0000 -1.0000 1704005 1583547459.10 151.5094 60.0023 32.0000 1.9695 1.9706 416.7555 417.0486 0.0441 -1.0000 -1.0000 1704068 1583547459.20 151.5094 60.0023 32.0000 1.9697 1.9708 416.5677 416.8601 0.0441 -1.0000 -1.0000 1704130 1583547459.30 151.5094 60.0023 32.0000 1.9691 1.9702 416.6133 416.9061 0.0441 -1.0000 -1.0000 1704193 1583547459.40 151.5094 60.0023 32.0000 1.9697 1.9708 416.5974 416.8898 0.0440 -1.0000 -1.0000 1704646 1583547459.50 151.5096 60.0023 32.0000 1.9684 1.9696 416.6727 416.9647 0.0440 -1.0000 -1.0000 1704708 1583547459.60 151.5182 60.0023 32.0000 1.9690 1.9701 416.7682 417.0608 0.0441 -1.0000 -1.0000 1704771 1583547459.70 151.5182 60.0023 32.0000 1.9690 1.9701 416.7937 417.0863 0.0440 -1.0000 -1.0000 1704849 1583547459.80 151.5182 60.0023 32.0000 1.9690 1.9702 416.8154 417.1081 0.0441 -1.0000 -1.0000 1704912 1583547459.90 151.5182 60.0023 32.0000 1.9692 1.9704 416.7294 417.0219 0.0440 -1.0000 -1.0000 1705052 1583547460.00 151.5182 60.0023 32.0000 1.9699 1.9710 416.5087 416.8027 0.0443 -1.0000 -1.0000 1705115 1583547460.10 151.5336 60.0022 32.0000 1.9699 1.9710 416.5239 416.8168 0.0441 -1.0000 -1.0000 1705177 1583547460.20 151.5336 60.0022 32.0000 1.9699 1.9710 416.4824 416.7749 0.0440 -1.0000 -1.0000 1705240 1583547460.30 151.5336 60.0022 32.0000 1.9687 1.9698 416.6986 416.9909 0.0440 -1.0000 -1.0000 1705302 1583547460.40 151.5336 60.0022 32.0000 1.9681 1.9692 416.7850 417.0780 0.0442 -1.0000 -1.0000 1705380 1583547460.50 151.5336 60.0022 32.0000 1.9679 1.9691 416.7377 417.0311 0.0441 -1.0000 -1.0000 1705443 1583547460.60 151.5336 60.0022 32.0000 1.9690 1.9701 416.6186 416.9108 0.0441 -1.0000 -1.0000 1705505 1583547460.70 151.5008 60.0022 32.0000 1.9696 1.9707 416.5422 416.8357 0.0441 -1.0000 -1.0000 1705583 1583547460.80 151.5008 60.0022 32.0000 1.9697 1.9708 416.4925 416.7848 0.0441 -1.0000 -1.0000 1705646 1583547460.90 151.5008 60.0022 32.0000 1.9694 1.9706 416.4876 416.7800 0.0441 -1.0000 -1.0000 1705708 1583547461.00 151.5008 60.0022 32.0000 1.9679 1.9691 416.6024 416.8951 0.0441 -1.0000 -1.0000 1706146 1583547461.10 151.5008 60.0022 32.0000 1.9681 1.9693 416.7058 416.9979 0.0440 -1.0000 -1.0000 1706208 1583547461.20 151.5074 60.0022 32.0000 1.9681 1.9692 416.7291 417.0218 0.0440 -1.0000 -1.0000 1706271 1583547461.30 151.5405 60.0022 32.0000 1.9686 1.9698 416.7138 417.0062 0.0441 -1.0000 -1.0000 1706333 1583547461.40 151.5405 60.0022 32.0000 1.9693 1.9704 416.5440 416.8363 0.0440 -1.0000 -1.0000 1706396 1583547461.50 151.5405 60.0022 32.0000 1.9696 1.9707 416.4999 416.7913 0.0439 -1.0000 -1.0000 1707193 1583547461.60 151.5405 60.0022 32.0000 1.9692 1.9703 416.5800 416.8727 0.0441 -1.0000 -1.0000 1707271 1583547461.70 151.5405 60.0022 32.0000 1.9692 1.9703 416.6490 416.9420 0.0441 -1.0000 -1.0000 1707333 1583547461.80 151.4734 60.0022 32.0000 1.9690 1.9701 416.7052 416.9983 0.0441 -1.0000 -1.0000 1707396 1583547461.90 151.4712 60.0022 32.0000 1.9683 1.9695 416.7048 416.9980 0.0441 -1.0000 -1.0000 1707458 1583547462.00 151.4712 60.0022 32.0000 1.9686 1.9697 416.7009 416.9927 0.0439 -1.0000 -1.0000 1707521 1583547462.10 151.4712 60.0022 32.0000 1.9692 1.9703 416.6782 416.9712 0.0441 -1.0000 -1.0000 1707615 1583547462.20 151.4712 60.0022 32.0000 1.9687 1.9698 416.5444 416.8377 0.0442 -1.0000 -1.0000 1707693 1583547462.30 151.4630 60.0022 32.0000 1.9693 1.9704 416.5073 416.8005 0.0441 -1.0000 -1.0000 1707786 1583547462.40 151.4170 60.0022 32.0000 1.9694 1.9705 416.5073 416.7995 0.0440 -1.0000 -1.0000 1707849 1583547462.50 151.4170 60.0022 32.0000 1.9691 1.9702 416.5831 416.8753 0.0440 -1.0000 -1.0000 1707911 1583547462.60 151.4170 60.0022 32.0000 1.9682 1.9693 416.7106 417.0031 0.0441 -1.0000 -1.0000 1707974 1583547462.70 151.4170 60.0022 32.0000 1.9685 1.9696 416.6746 416.9668 0.0440 -1.0000 -1.0000 1708052 1583547462.80 151.4170 60.0022 32.0000 1.9686 1.9697 416.7514 417.0438 0.0441 -1.0000 -1.0000 1708115 1583547462.90 151.5264 60.0022 32.0000 1.9702 1.9714 416.6099 416.9019 0.0439 -1.0000 -1.0000 1708177 1583547463.00 151.5264 60.0022 32.0000 1.9702 1.9713 416.5103 416.8017 0.0440 -1.0000 -1.0000 1708255 1583547463.10 151.5264 60.0022 32.0000 1.9695 1.9706 416.5424 416.8358 0.0442 -1.0000 -1.0000 1708318 1583547463.20 151.5264 60.0022 32.0000 1.9696 1.9707 416.5415 416.8345 0.0441 -1.0000 -1.0000 1708396 1583547463.30 151.5264 60.0022 32.0000 1.9693 1.9705 416.6047 416.8970 0.0440 -1.0000 -1.0000 1708458 1583547463.40 151.5264 60.0022 32.0000 1.9694 1.9705 416.7013 416.9932 0.0440 -1.0000 -1.0000 1708521 1583547463.50 151.5264 60.0022 32.0000 1.9696 1.9707 416.7185 417.0108 0.0440 -1.0000 -1.0000 1708693 1583547463.60 151.5264 60.0022 32.0000 1.9692 1.9703 416.7666 417.0594 0.0441 -1.0000 -1.0000 1708755 1583547463.70 151.5264 60.0022 32.0000 1.9705 1.9716 416.5588 416.8513 0.0440 -1.0000 -1.0000 1708818 1583547463.80 151.5264 60.0022 32.0000 1.9699 1.9710 416.5645 416.8575 0.0441 -1.0000 -1.0000 1708896 1583547463.90 151.5264 60.0022 32.0000 1.9697 1.9709 416.5682 416.8601 0.0440 -1.0000 -1.0000 1708958 1583547464.00 151.4734 60.0022 32.0000 1.9692 1.9704 416.7307 417.0234 0.0441 -1.0000 -1.0000 1709021 1583547464.10 151.4734 60.0022 32.0000 1.9693 1.9704 416.6799 416.9728 0.0440 -1.0000 -1.0000 1709099 1583547464.20 151.4734 60.0022 32.0000 1.9687 1.9699 416.7511 417.0429 0.0440 -1.0000 -1.0000 1709162 1583547464.30 151.4734 60.0022 32.0000 1.9695 1.9706 416.6681 416.9602 0.0439 -1.0000 -1.0000 1709224 1583547464.40 151.4734 60.0022 32.0000 1.9699 1.9710 416.5914 416.8831 0.0440 -1.0000 -1.0000 1709287 1583547464.50 151.4870 60.0022 32.0000 1.9696 1.9707 416.5530 416.8460 0.0442 -1.0000 -1.0000 1709412 1583547464.60 151.4889 60.0022 32.0000 1.9695 1.9706 416.5905 416.8836 0.0441 -1.0000 -1.0000 1709474 1583547464.70 151.4889 60.0022 32.0000 1.9690 1.9701 416.6228 416.9151 0.0440 -1.0000 -1.0000 1709552 1583547464.80 151.4889 60.0022 32.0000 1.9686 1.9697 416.7136 417.0057 0.0440 -1.0000 -1.0000 1709615 1583547464.90 151.4889 60.0022 32.0000 1.9697 1.9708 416.6206 416.9133 0.0441 -1.0000 -1.0000 1709677 1583547465.00 151.4889 60.0022 32.0000 1.9693 1.9705 416.5723 416.8650 0.0441 -1.0000 -1.0000 1710161 1583547465.10 151.4925 60.0023 32.0000 1.9693 1.9705 416.6016 416.8941 0.0440 -1.0000 -1.0000 1710224 1583547465.20 151.5079 60.0025 32.0000 1.9690 1.9701 416.6569 416.9494 0.0441 -1.0000 -1.0000 1710302 1583547465.30 151.5079 60.0025 32.0000 1.9689 1.9701 416.6744 416.9669 0.0440 -1.0000 -1.0000 1710365 1583547465.40 151.5079 60.0025 32.0000 1.9691 1.9703 416.5960 416.8882 0.0440 -1.0000 -1.0000 1710427 1583547465.50 151.5079 60.0025 32.0000 1.9692 1.9704 416.6932 416.9855 0.0440 -1.0000 -1.0000 1710505 1583547465.60 151.5079 60.0025 32.0000 1.9689 1.9700 416.7383 417.0300 0.0440 -1.0000 -1.0000 1710568 1583547465.70 151.5242 60.0025 32.0000 1.9683 1.9695 416.7080 417.0008 0.0441 -1.0000 -1.0000 1710630 1583547465.80 151.5242 60.0025 32.0000 1.9693 1.9704 416.5979 416.8905 0.0441 -1.0000 -1.0000 1710693 1583547465.90 151.5242 60.0025 32.0000 1.9693 1.9704 416.5542 416.8467 0.0440 -1.0000 -1.0000 1710755 1583547466.00 151.5242 60.0025 32.0000 1.9690 1.9701 416.6279 416.9197 0.0440 -1.0000 -1.0000 1710818 1583547466.10 151.5242 60.0025 32.0000 1.9688 1.9699 416.6507 416.9429 0.0440 -1.0000 -1.0000 1710912 1583547466.20 151.5469 60.0025 32.0000 1.9685 1.9696 416.7198 417.0122 0.0441 -1.0000 -1.0000 1710974 1583547466.30 151.5605 60.0025 32.0000 1.9685 1.9697 416.7281 417.0209 0.0440 -1.0000 -1.0000 1711037 1583547466.40 151.5605 60.0025 32.0000 1.9685 1.9696 416.6578 416.9497 0.0439 -1.0000 -1.0000 1711115 1583547466.50 151.5605 60.0025 32.0000 1.9693 1.9704 416.6331 416.9255 0.0441 -1.0000 -1.0000 1711177 1583547466.60 151.5605 60.0025 32.0000 1.9697 1.9708 416.5233 416.8157 0.0440 -1.0000 -1.0000 1711396 1583547466.70 151.5605 60.0025 32.0000 1.9692 1.9703 416.3413 416.6320 0.0439 -1.0000 -1.0000 1711474 1583547466.80 151.5241 60.0025 32.0000 1.9692 1.9704 416.4881 416.7804 0.0440 -1.0000 -1.0000 1711536 1583547466.90 151.5241 60.0025 32.0000 1.9692 1.9704 416.6372 416.9294 0.0440 -1.0000 -1.0000 1711599 1583547467.00 151.5241 60.0025 32.0000 1.9692 1.9703 416.6541 416.9456 0.0439 -1.0000 -1.0000 1711677 1583547467.10 151.5241 60.0025 32.0000 1.9687 1.9699 416.5944 416.8865 0.0440 -1.0000 -1.0000 1712146 1583547467.20 151.5241 60.0025 32.0000 1.9691 1.9702 416.6231 416.9149 0.0440 -1.0000 -1.0000 1712224 1583547467.30 151.4542 60.0025 32.0000 1.9694 1.9706 416.4099 416.7014 0.0440 -1.0000 -1.0000 1712286 1583547467.40 151.4529 60.0025 32.0000 1.9704 1.9716 416.5570 416.8489 0.0439 -1.0000 -1.0000 1712349 1583547467.50 151.4529 60.0025 32.0000 1.9689 1.9701 416.6182 416.9101 0.0440 -1.0000 -1.0000 1712427 1583547467.60 151.4529 60.0025 32.0000 1.9687 1.9699 416.5440 416.8365 0.0441 -1.0000 -1.0000 1712490 1583547467.70 151.4529 60.0025 32.0000 1.9689 1.9700 416.6238 416.9167 0.0441 -1.0000 -1.0000 1712552 1583547467.80 151.4529 60.0025 32.0000 1.9688 1.9699 416.7757 417.0683 0.0441 -1.0000 -1.0000 1712615 1583547467.90 151.4529 60.0025 32.0000 1.9688 1.9700 416.7864 417.0790 0.0440 -1.0000 -1.0000 1712677 1583547468.00 151.4529 60.0025 32.0000 1.9693 1.9705 416.6640 416.9562 0.0440 -1.0000 -1.0000 1712740 1583547468.10 151.4529 60.0025 32.0000 1.9698 1.9709 416.5309 416.8229 0.0440 -1.0000 -1.0000 1713443 1583547468.20 151.4529 60.0025 32.0000 1.9698 1.9709 416.5631 416.8569 0.0442 -1.0000 -1.0000 1713505 1583547468.30 151.4529 60.0025 32.0000 1.9681 1.9693 416.6609 416.9533 0.0439 -1.0000 -1.0000 1713568 1583547468.40 151.4809 60.0025 32.0000 1.9685 1.9697 416.7126 417.0052 0.0441 -1.0000 -1.0000 1713646 1583547468.50 151.4809 60.0025 32.0000 1.9685 1.9696 416.6630 416.9544 0.0440 -1.0000 -1.0000 1713708 1583547468.60 151.4809 60.0025 32.0000 1.9693 1.9705 416.5777 416.8706 0.0441 -1.0000 -1.0000 1713896 1583547468.70 151.4809 60.0025 32.0000 1.9697 1.9709 416.5876 416.8788 0.0439 -1.0000 -1.0000 1713958 1583547468.80 151.4809 60.0025 32.0000 1.9700 1.9711 416.5577 416.8498 0.0439 -1.0000 -1.0000 1714036 1583547468.90 151.4872 60.0025 32.0000 1.9694 1.9705 416.5030 416.7941 0.0439 -1.0000 -1.0000 1714099 1583547469.00 151.4877 60.0025 32.0000 1.9698 1.9709 416.4395 416.7317 0.0440 -1.0000 -1.0000 1714177 1583547469.10 151.4877 60.0025 32.0000 1.9693 1.9704 416.7187 417.0110 0.0440 -1.0000 -1.0000 1714411 1583547469.20 151.4877 60.0025 32.0000 1.9691 1.9703 416.6743 416.9670 0.0441 -1.0000 -1.0000 1714474 1583547469.30 151.4877 60.0025 32.0000 1.9700 1.9711 416.6360 416.9276 0.0439 -1.0000 -1.0000 1714552 1583547469.40 151.4773 60.0025 32.0000 1.9697 1.9708 416.6357 416.9283 0.0441 -1.0000 -1.0000 1714599 1583547469.50 151.4338 60.0025 32.0000 1.9692 1.9703 416.4921 416.7844 0.0440 -1.0000 -1.0000 1714677 1583547469.60 151.4338 60.0025 32.0000 1.9689 1.9701 416.5478 416.8400 0.0440 -1.0000 -1.0000 1714740 1583547469.70 151.4338 60.0025 32.0000 1.9690 1.9701 416.6707 416.9625 0.0439 -1.0000 -1.0000 1714802 1583547469.80 151.4338 60.0025 32.0000 1.9691 1.9702 416.6717 416.9625 0.0438 -1.0000 -1.0000 1714880 1583547469.90 151.4338 60.0025 32.0000 1.9695 1.9706 416.8299 417.1220 0.0440 -1.0000 -1.0000 1714943 1583547470.00 151.4427 60.0026 32.0000 1.9693 1.9704 416.6918 416.9847 0.0441 -1.0000 -1.0000 1715005 1583547470.10 151.4427 60.0026 32.0000 1.9700 1.9712 416.6432 416.9368 0.0442 -1.0000 -1.0000 1715365 1583547470.20 151.4427 60.0026 32.0000 1.9706 1.9718 416.5471 416.8392 0.0441 -1.0000 -1.0000 1715427 1583547470.30 151.4427 60.0026 32.0000 1.9698 1.9709 416.5952 416.8882 0.0440 -1.0000 -1.0000 1715490 1583547470.40 151.4427 60.0026 32.0000 1.9695 1.9706 416.7432 417.0355 0.0440 -1.0000 -1.0000 1715552 1583547470.50 151.4427 60.0026 32.0000 1.9688 1.9700 416.7415 417.0341 0.0441 -1.0000 -1.0000 1715615 1583547470.60 151.4427 60.0026 32.0000 1.9692 1.9703 416.6824 416.9750 0.0441 -1.0000 -1.0000 1715677 1583547470.70 151.4427 60.0026 32.0000 1.9702 1.9714 416.5337 416.8261 0.0440 -1.0000 -1.0000 1715755 1583547470.80 151.5139 60.0026 32.0000 1.9702 1.9714 416.6393 416.9305 0.0439 -1.0000 -1.0000 1715818 1583547470.90 151.5139 60.0026 32.0000 1.9699 1.9710 416.6054 416.8977 0.0440 -1.0000 -1.0000 1715880 1583547471.00 151.5139 60.0026 32.0000 1.9694 1.9705 416.7807 417.0733 0.0441 -1.0000 -1.0000 1715958 1583547471.10 151.5139 60.0026 32.0000 1.9695 1.9706 416.7150 417.0079 0.0441 -1.0000 -1.0000 1716021 1583547471.20 151.5139 60.0026 32.0000 1.9706 1.9718 416.6215 416.9134 0.0440 -1.0000 -1.0000 1716505 1583547471.30 151.5140 60.0026 32.0000 1.9698 1.9709 416.6506 416.9432 0.0441 -1.0000 -1.0000 1716568 1583547471.40 151.5140 60.0026 32.0000 1.9696 1.9708 416.5178 416.8101 0.0440 -1.0000 -1.0000 1716630 1583547471.50 151.5140 60.0026 32.0000 1.9700 1.9711 416.6740 416.9663 0.0440 -1.0000 -1.0000 1716709 1583547471.60 151.5140 60.0026 32.0000 1.9698 1.9710 416.7797 417.0720 0.0440 -1.0000 -1.0000 1716771 1583547471.70 151.5140 60.0026 32.0000 1.9697 1.9708 416.8488 417.1409 0.0440 -1.0000 -1.0000 1716833 1583547471.80 151.4880 60.0026 32.0000 1.9699 1.9710 416.7320 417.0237 0.0439 -1.0000 -1.0000 1716912 1583547471.90 151.4621 60.0026 32.0000 1.9698 1.9709 416.6817 416.9745 0.0442 -1.0000 -1.0000 1716974 1583547472.00 151.4621 60.0026 32.0000 1.9700 1.9711 416.6731 416.9658 0.0440 -1.0000 -1.0000 1717036 1583547472.10 151.4621 60.0026 32.0000 1.9701 1.9712 416.5235 416.8152 0.0440 -1.0000 -1.0000 1717099 1583547472.20 151.4621 60.0026 32.0000 1.9703 1.9714 416.5321 416.8243 0.0441 -1.0000 -1.0000 1717162 1583547472.30 151.4621 60.0026 32.0000 1.9691 1.9703 416.5834 416.8765 0.0441 -1.0000 -1.0000 1717224 1583547472.40 151.4725 60.0026 32.0000 1.9691 1.9702 416.6598 416.9521 0.0441 -1.0000 -1.0000 1717302 1583547472.50 151.4725 60.0026 32.0000 1.9686 1.9697 416.7640 417.0571 0.0441 -1.0000 -1.0000 1717365 1583547472.60 151.4725 60.0026 32.0000 1.9699 1.9711 416.6555 416.9480 0.0440 -1.0000 -1.0000 1717427 1583547472.70 151.4725 60.0026 32.0000 1.9697 1.9709 416.5641 416.8570 0.0442 -1.0000 -1.0000 1717693 1583547472.80 151.4725 60.0026 32.0000 1.9699 1.9710 416.5051 416.7973 0.0440 -1.0000 -1.0000 1717755 1583547472.90 151.4725 60.0026 32.0000 1.9696 1.9708 416.5047 416.7972 0.0441 -1.0000 -1.0000 1717818 1583547473.00 151.4951 60.0026 32.0000 1.9690 1.9701 416.6418 416.9346 0.0441 -1.0000 -1.0000 1717880 1583547473.10 151.5176 60.0026 32.0000 1.9692 1.9704 416.8211 417.1127 0.0439 -1.0000 -1.0000 1717943 1583547473.20 151.5176 60.0026 32.0000 1.9693 1.9705 416.7929 417.0866 0.0442 -1.0000 -1.0000 1718021 1583547473.30 151.5176 60.0026 32.0000 1.9691 1.9702 416.7347 417.0268 0.0439 -1.0000 -1.0000 1718208 1583547473.40 151.5176 60.0026 32.0000 1.9694 1.9705 416.6406 416.9324 0.0440 -1.0000 -1.0000 1718271 1583547473.50 151.5176 60.0026 32.0000 1.9697 1.9708 416.5848 416.8776 0.0441 -1.0000 -1.0000 1718333 1583547473.60 151.5627 60.0026 32.0000 1.9694 1.9706 416.5116 416.8033 0.0439 -1.0000 -1.0000 1718396 1583547473.70 151.5627 60.0026 32.0000 1.9696 1.9707 416.6786 416.9711 0.0440 -1.0000 -1.0000 1718458 1583547473.80 151.5627 60.0026 32.0000 1.9697 1.9708 416.7305 417.0225 0.0439 -1.0000 -1.0000 1719162 1583547473.90 151.5627 60.0026 32.0000 1.9684 1.9695 416.7612 417.0532 0.0440 -1.0000 -1.0000 1719224 1583547474.00 151.5627 60.0026 32.0000 1.9686 1.9697 416.7357 417.0295 0.0441 -1.0000 -1.0000 1719287 1583547474.10 151.5231 60.0026 32.0000 1.9695 1.9706 416.6052 416.8966 0.0438 -1.0000 -1.0000 1719365 1583547474.20 151.5173 60.0026 32.0000 1.9693 1.9705 416.5080 416.8002 0.0441 -1.0000 -1.0000 1719443 1583547474.30 151.5173 60.0026 32.0000 1.9697 1.9708 416.5242 416.8151 0.0438 -1.0000 -1.0000 1719505 1583547474.40 151.5173 60.0026 32.0000 1.9692 1.9703 416.5370 416.8283 0.0439 -1.0000 -1.0000 1719568 1583547474.50 151.5173 60.0026 32.0000 1.9686 1.9697 416.5674 416.8597 0.0440 -1.0000 -1.0000 1719630 1583547474.60 151.5173 60.0026 32.0000 1.9684 1.9696 416.7361 417.0284 0.0441 -1.0000 -1.0000 1719693 1583547474.70 151.5172 60.0026 32.0000 1.9685 1.9697 416.7843 417.0770 0.0440 -1.0000 -1.0000 1719771 1583547474.80 151.5172 60.0026 32.0000 1.9692 1.9703 416.6346 416.9274 0.0441 -1.0000 -1.0000 1719911 1583547474.90 151.5172 60.0026 32.0000 1.9697 1.9709 416.6094 416.9012 0.0440 -1.0000 -1.0000 1719974 1583547475.00 151.5172 60.0026 32.0000 1.9694 1.9706 416.4772 416.7690 0.0439 -1.0000 -1.0000 1720036 1583547475.10 151.5247 60.0026 32.0000 1.9691 1.9703 416.5560 416.8485 0.0440 -1.0000 -1.0000 1720099 1583547475.20 151.5128 60.0021 32.0000 1.9681 1.9693 416.6824 416.9749 0.0441 -1.0000 -1.0000 1720177 1583547475.30 151.5128 60.0021 32.0000 1.9682 1.9694 416.7291 417.0226 0.0442 -1.0000 -1.0000 1720411 1583547475.40 151.5128 60.0021 32.0000 1.9686 1.9697 416.7245 417.0169 0.0440 -1.0000 -1.0000 1720474 1583547475.50 151.5128 60.0021 32.0000 1.9695 1.9706 416.6660 416.9582 0.0441 -1.0000 -1.0000 1720536 1583547475.60 151.5128 60.0021 32.0000 1.9693 1.9705 416.5176 416.8106 0.0441 -1.0000 -1.0000 1720599 1583547475.70 151.5128 60.0021 32.0000 1.9697 1.9708 416.5391 416.8315 0.0441 -1.0000 -1.0000 1720661 1583547475.80 151.5128 60.0021 32.0000 1.9691 1.9703 416.4666 416.7596 0.0441 -1.0000 -1.0000 1720912 1583547475.90 151.5128 60.0021 32.0000 1.9696 1.9707 416.6381 416.9315 0.0442 -1.0000 -1.0000 1720974 1583547476.00 151.5128 60.0021 32.0000 1.9687 1.9699 416.7593 417.0528 0.0442 -1.0000 -1.0000 1721037 1583547476.10 151.5128 60.0021 32.0000 1.9686 1.9698 416.7255 417.0177 0.0440 -1.0000 -1.0000 1721099 1583547476.20 151.5128 60.0021 32.0000 1.9688 1.9699 416.6129 416.9052 0.0441 -1.0000 -1.0000 1721162 1583547476.30 151.5128 60.0021 32.0000 1.9693 1.9705 416.4930 416.7856 0.0441 -1.0000 -1.0000 1721224 1583547476.40 151.4777 60.0021 32.0000 1.9691 1.9702 416.5738 416.8667 0.0441 -1.0000 -1.0000 1721302 1583547476.50 151.4777 60.0021 32.0000 1.9690 1.9702 416.5720 416.8642 0.0440 -1.0000 -1.0000 1721380 1583547476.60 151.4777 60.0021 32.0000 1.9686 1.9697 416.6351 416.9276 0.0440 -1.0000 -1.0000 1721443 1583547476.70 151.4777 60.0021 32.0000 1.9686 1.9698 416.7619 417.0537 0.0440 -1.0000 -1.0000 1721505 1583547476.80 151.4777 60.0021 32.0000 1.9692 1.9703 416.6607 416.9535 0.0441 -1.0000 -1.0000 1721693 1583547476.90 151.4761 60.0021 32.0000 1.9689 1.9701 416.6286 416.9215 0.0441 -1.0000 -1.0000 1721755 1583547477.00 151.4621 60.0021 32.0000 1.9694 1.9705 416.5617 416.8538 0.0440 -1.0000 -1.0000 1721818 1583547477.10 151.4621 60.0021 32.0000 1.9694 1.9705 416.6070 416.8990 0.0440 -1.0000 -1.0000 1721880 1583547477.20 151.4621 60.0021 32.0000 1.9692 1.9703 416.7251 417.0178 0.0441 -1.0000 -1.0000 1721958 1583547477.30 151.4621 60.0021 32.0000 1.9694 1.9705 416.7321 417.0246 0.0441 -1.0000 -1.0000 1722240 1583547477.40 151.4621 60.0021 32.0000 1.9690 1.9702 416.6821 416.9746 0.0440 -1.0000 -1.0000 1722302 1583547477.50 151.4442 60.0021 32.0000 1.9696 1.9707 416.5796 416.8716 0.0440 -1.0000 -1.0000 1722365 1583547477.60 151.4442 60.0021 32.0000 1.9697 1.9708 416.5748 416.8668 0.0439 -1.0000 -1.0000 1722427 1583547477.70 151.4442 60.0021 32.0000 1.9693 1.9705 416.5325 416.8247 0.0440 -1.0000 -1.0000 1722490 1583547477.80 151.4442 60.0021 32.0000 1.9697 1.9709 416.5639 416.8563 0.0441 -1.0000 -1.0000 1722568 1583547477.90 151.4442 60.0021 32.0000 1.9692 1.9704 416.5552 416.8485 0.0442 -1.0000 -1.0000 1722974 1583547478.00 151.5130 60.0021 32.0000 1.9693 1.9704 416.5270 416.8201 0.0441 -1.0000 -1.0000 1723036 1583547478.10 151.5130 60.0021 32.0000 1.9689 1.9700 416.6567 416.9492 0.0440 -1.0000 -1.0000 1723115 1583547478.20 151.5130 60.0021 32.0000 1.9697 1.9708 416.7134 417.0051 0.0439 -1.0000 -1.0000 1723177 1583547478.30 151.5130 60.0021 32.0000 1.9691 1.9702 416.5914 416.8824 0.0438 -1.0000 -1.0000 1723240 1583547478.40 151.5130 60.0021 32.0000 1.9703 1.9714 416.6544 416.9463 0.0440 -1.0000 -1.0000 1723474 1583547478.50 151.4977 60.0021 32.0000 1.9697 1.9708 416.5223 416.8153 0.0441 -1.0000 -1.0000 1723537 1583547478.60 151.4576 60.0021 32.0000 1.9691 1.9702 416.6158 416.9081 0.0440 -1.0000 -1.0000 1723599 1583547478.70 151.4576 60.0021 32.0000 1.9683 1.9694 416.7169 417.0098 0.0441 -1.0000 -1.0000 1723661 1583547478.80 151.4576 60.0021 32.0000 1.9697 1.9708 416.7325 417.0255 0.0441 -1.0000 -1.0000 1723724 1583547478.90 151.4576 60.0021 32.0000 1.9692 1.9703 416.7384 417.0311 0.0441 -1.0000 -1.0000 1724161 1583547479.00 151.4576 60.0021 32.0000 1.9695 1.9707 416.6735 416.9662 0.0440 -1.0000 -1.0000 1724240 1583547479.10 151.5338 60.0021 32.0000 1.9703 1.9715 416.5638 416.8557 0.0440 -1.0000 -1.0000 1724302 1583547479.20 151.5338 60.0021 32.0000 1.9702 1.9714 416.6400 416.9329 0.0441 -1.0000 -1.0000 1724365 1583547479.30 151.5338 60.0021 32.0000 1.9697 1.9709 416.6118 416.9044 0.0441 -1.0000 -1.0000 1724427 1583547479.40 151.5338 60.0021 32.0000 1.9691 1.9703 416.7262 417.0194 0.0441 -1.0000 -1.0000 1724677 1583547479.50 151.5338 60.0021 32.0000 1.9696 1.9708 416.7366 417.0297 0.0441 -1.0000 -1.0000 1724755 1583547479.60 151.5235 60.0017 32.0000 1.9699 1.9711 416.7448 417.0372 0.0440 -1.0000 -1.0000 1724818 1583547479.70 151.5186 60.0016 32.0000 1.9704 1.9715 416.6368 416.9293 0.0440 -1.0000 -1.0000 1724880 1583547479.80 151.5186 60.0016 32.0000 1.9705 1.9717 416.6635 416.9566 0.0441 -1.0000 -1.0000 1724958 1583547479.90 151.5186 60.0016 32.0000 1.9695 1.9706 416.5672 416.8591 0.0440 -1.0000 -1.0000 1725021 1583547480.00 151.5186 60.0016 32.0000 1.9695 1.9707 416.4960 416.7873 0.0439 -1.0000 -1.0000 1725240 1583547480.10 151.5186 60.0016 32.0000 1.9691 1.9702 416.6416 416.9348 0.0442 -1.0000 -1.0000 1725318 1583547480.20 151.5912 60.0016 32.0000 1.9689 1.9700 416.6840 416.9769 0.0441 -1.0000 -1.0000 1725380 1583547480.30 151.5943 60.0016 32.0000 1.9687 1.9699 416.7039 416.9970 0.0442 -1.0000 -1.0000 1725443 1583547480.40 151.5943 60.0016 32.0000 1.9696 1.9707 416.6185 416.9116 0.0442 -1.0000 -1.0000 1725521 1583547480.50 151.5943 60.0016 32.0000 1.9704 1.9716 416.5441 416.8386 0.0443 -1.0000 -1.0000 1725646 1583547480.60 151.5943 60.0016 32.0000 1.9694 1.9705 416.5123 416.8053 0.0442 -1.0000 -1.0000 1725708 1583547480.70 151.5943 60.0016 32.0000 1.9688 1.9699 416.5308 416.8241 0.0441 -1.0000 -1.0000 1725786 1583547480.80 151.5943 60.0016 32.0000 1.9687 1.9699 416.6085 416.9006 0.0440 -1.0000 -1.0000 1725849 1583547480.90 151.5271 60.0016 32.0000 1.9686 1.9697 416.6614 416.9544 0.0442 -1.0000 -1.0000 1725911 1583547481.00 151.5271 60.0016 32.0000 1.9692 1.9703 416.6735 416.9661 0.0441 -1.0000 -1.0000 1726177 1583547481.10 151.5271 60.0016 32.0000 1.9689 1.9701 416.6833 416.9756 0.0440 -1.0000 -1.0000 1726240 1583547481.20 151.5271 60.0016 32.0000 1.9689 1.9700 416.6270 416.9197 0.0441 -1.0000 -1.0000 1726318 1583547481.30 151.5271 60.0016 32.0000 1.9686 1.9698 416.6396 416.9330 0.0442 -1.0000 -1.0000 1726380 1583547481.40 151.5271 60.0016 32.0000 1.9699 1.9710 416.4961 416.7900 0.0443 -1.0000 -1.0000 1726443 1583547481.50 151.5489 60.0016 32.0000 1.9691 1.9703 416.6422 416.9361 0.0442 -1.0000 -1.0000 1726927 1583547481.60 151.5489 60.0016 32.0000 1.9686 1.9698 416.6585 416.9514 0.0441 -1.0000 -1.0000 1726990 1583547481.70 151.5489 60.0016 32.0000 1.9680 1.9691 416.6632 416.9570 0.0442 -1.0000 -1.0000 1727052 1583547481.80 151.5489 60.0016 32.0000 1.9691 1.9702 416.6251 416.9187 0.0442 -1.0000 -1.0000 1727130 1583547481.90 151.5489 60.0016 32.0000 1.9705 1.9716 416.5514 416.8439 0.0441 -1.0000 -1.0000 1727193 1583547482.00 151.5646 60.0016 32.0000 1.9699 1.9711 416.5163 416.8088 0.0441 -1.0000 -1.0000 1727255 1583547482.10 151.5693 60.0016 32.0000 1.9694 1.9705 416.4987 416.7924 0.0442 -1.0000 -1.0000 1727333 1583547482.20 151.5693 60.0016 32.0000 1.9695 1.9706 416.4651 416.7576 0.0440 -1.0000 -1.0000 1727396 1583547482.30 151.5693 60.0016 32.0000 1.9695 1.9706 416.5954 416.8881 0.0441 -1.0000 -1.0000 1727458 1583547482.40 151.5693 60.0016 32.0000 1.9685 1.9696 416.6647 416.9572 0.0441 -1.0000 -1.0000 1727521 1583547482.50 151.5693 60.0016 32.0000 1.9688 1.9700 416.7582 417.0507 0.0440 -1.0000 -1.0000 1727646 1583547482.60 151.5115 60.0016 32.0000 1.9692 1.9703 416.5513 416.8442 0.0442 -1.0000 -1.0000 1727708 1583547482.70 151.5115 60.0016 32.0000 1.9692 1.9704 416.3825 416.6756 0.0442 -1.0000 -1.0000 1727802 1583547482.80 151.5115 60.0016 32.0000 1.9692 1.9703 416.5570 416.8504 0.0443 -1.0000 -1.0000 1727865 1583547482.90 151.5115 60.0016 32.0000 1.9683 1.9695 416.7233 417.0177 0.0443 -1.0000 -1.0000 1727927 1583547483.00 151.5115 60.0016 32.0000 1.9692 1.9703 416.7712 417.0644 0.0441 -1.0000 -1.0000 1728005 1583547483.10 151.5108 60.0016 32.0000 1.9691 1.9702 416.6926 416.9846 0.0440 -1.0000 -1.0000 1728068 1583547483.20 151.5107 60.0016 32.0000 1.9696 1.9708 416.5841 416.8770 0.0441 -1.0000 -1.0000 1728146 1583547483.30 151.5107 60.0016 32.0000 1.9698 1.9709 416.5296 416.8224 0.0441 -1.0000 -1.0000 1728208 1583547483.40 151.5107 60.0016 32.0000 1.9695 1.9706 416.4606 416.7534 0.0441 -1.0000 -1.0000 1728286 1583547483.50 151.5107 60.0016 32.0000 1.9695 1.9707 416.5877 416.8812 0.0442 -1.0000 -1.0000 1728474 1583547483.60 151.5104 60.0016 32.0000 1.9684 1.9695 416.6221 416.9161 0.0442 -1.0000 -1.0000 1728536 1583547483.70 151.4926 60.0016 32.0000 1.9683 1.9695 416.6906 416.9841 0.0442 -1.0000 -1.0000 1728599 1583547483.80 151.4926 60.0016 32.0000 1.9696 1.9708 416.5710 416.8645 0.0442 -1.0000 -1.0000 1728677 1583547483.90 151.4926 60.0016 32.0000 1.9696 1.9707 416.4687 416.7621 0.0442 -1.0000 -1.0000 1728740 1583547484.00 151.4926 60.0016 32.0000 1.9701 1.9713 416.4770 416.7713 0.0442 -1.0000 -1.0000 1729224 1583547484.10 151.4926 60.0016 32.0000 1.9700 1.9711 416.4459 416.7391 0.0442 -1.0000 -1.0000 1729287 1583547484.20 151.4926 60.0016 32.0000 1.9692 1.9703 416.5168 416.8088 0.0441 -1.0000 -1.0000 1729349 1583547484.30 151.4551 60.0016 32.0000 1.9684 1.9696 416.7171 417.0106 0.0441 -1.0000 -1.0000 1729411 1583547484.40 151.4551 60.0016 32.0000 1.9687 1.9699 416.6672 416.9617 0.0444 -1.0000 -1.0000 1729490 1583547484.50 151.4551 60.0016 32.0000 1.9686 1.9697 416.7194 417.0124 0.0441 -1.0000 -1.0000 1729552 1583547484.60 151.4551 60.0016 32.0000 1.9691 1.9703 416.6480 416.9411 0.0442 -1.0000 -1.0000 1729724 1583547484.70 151.4551 60.0016 32.0000 1.9698 1.9709 416.6000 416.8939 0.0442 -1.0000 -1.0000 1729802 1583547484.80 151.4532 60.0014 32.0000 1.9699 1.9710 416.5379 416.8309 0.0441 -1.0000 -1.0000 1729865 1583547484.90 151.4502 60.0010 32.0000 1.9691 1.9703 416.7276 417.0207 0.0441 -1.0000 -1.0000 1729927 1583547485.00 151.4502 60.0010 32.0000 1.9693 1.9704 416.7330 417.0264 0.0442 -1.0000 -1.0000 1730005 1583547485.10 151.4502 60.0010 32.0000 1.9688 1.9699 416.7320 417.0252 0.0442 -1.0000 -1.0000 1730255 1583547485.20 151.4502 60.0010 32.0000 1.9692 1.9704 416.7374 417.0305 0.0441 -1.0000 -1.0000 1730318 1583547485.30 151.4502 60.0010 32.0000 1.9690 1.9701 416.6824 416.9755 0.0441 -1.0000 -1.0000 1730380 1583547485.40 151.4483 60.0010 32.0000 1.9698 1.9709 416.5265 416.8184 0.0439 -1.0000 -1.0000 1730443 1583547485.50 151.4483 60.0010 32.0000 1.9695 1.9706 416.4978 416.7899 0.0441 -1.0000 -1.0000 1730521 1583547485.60 151.4483 60.0010 32.0000 1.9700 1.9711 416.5554 416.8487 0.0442 -1.0000 -1.0000 1730771 1583547485.70 151.4483 60.0010 32.0000 1.9691 1.9703 416.7335 417.0263 0.0441 -1.0000 -1.0000 1730833 1583547485.80 151.4483 60.0010 32.0000 1.9692 1.9704 416.7217 417.0151 0.0442 -1.0000 -1.0000 1730896 1583547485.90 151.4579 60.0010 32.0000 1.9687 1.9698 416.7240 417.0179 0.0443 -1.0000 -1.0000 1730958 1583547486.00 151.4584 60.0010 32.0000 1.9699 1.9711 416.6043 416.8982 0.0442 -1.0000 -1.0000 1731021 1583547486.10 151.4584 60.0010 32.0000 1.9696 1.9707 416.5526 416.8450 0.0441 -1.0000 -1.0000 1731224 1583547486.20 151.4584 60.0010 32.0000 1.9697 1.9709 416.5291 416.8213 0.0441 -1.0000 -1.0000 1731287 1583547486.30 151.4584 60.0010 32.0000 1.9697 1.9708 416.5594 416.8533 0.0442 -1.0000 -1.0000 1731349 1583547486.40 151.4728 60.0010 32.0000 1.9692 1.9704 416.7464 417.0403 0.0443 -1.0000 -1.0000 1731427 1583547486.50 151.5694 60.0010 32.0000 1.9690 1.9701 416.7233 417.0164 0.0441 -1.0000 -1.0000 1731474 1583547486.60 151.5694 60.0010 32.0000 1.9695 1.9707 416.7029 416.9973 0.0443 -1.0000 -1.0000 1731537 1583547486.70 151.5694 60.0010 32.0000 1.9707 1.9718 416.6014 416.8950 0.0442 -1.0000 -1.0000 1731990 1583547486.80 151.5694 60.0010 32.0000 1.9697 1.9709 416.4694 416.7619 0.0441 -1.0000 -1.0000 1732052 1583547486.90 151.5694 60.0010 32.0000 1.9695 1.9706 416.4656 416.7599 0.0443 -1.0000 -1.0000 1732115 1583547487.00 151.5756 60.0010 32.0000 1.9701 1.9713 416.5297 416.8230 0.0442 -1.0000 -1.0000 1732193 1583547487.10 151.5757 60.0010 32.0000 1.9696 1.9707 416.7621 417.0556 0.0442 -1.0000 -1.0000 1732255 1583547487.20 151.5757 60.0010 32.0000 1.9691 1.9703 416.7951 417.0884 0.0442 -1.0000 -1.0000 1732458 1583547487.30 151.5757 60.0010 32.0000 1.9687 1.9698 416.7687 417.0618 0.0441 -1.0000 -1.0000 1732521 1583547487.40 151.5757 60.0010 32.0000 1.9687 1.9698 416.6800 416.9733 0.0442 -1.0000 -1.0000 1732583 1583547487.50 151.5757 60.0010 32.0000 1.9698 1.9709 416.5257 416.8199 0.0443 -1.0000 -1.0000 1732661 1583547487.60 151.5132 60.0010 32.0000 1.9695 1.9707 416.4962 416.7901 0.0443 -1.0000 -1.0000 1732724 1583547487.70 151.5132 60.0010 32.0000 1.9698 1.9710 416.5262 416.8192 0.0441 -1.0000 -1.0000 1733005 1583547487.80 151.5132 60.0010 32.0000 1.9697 1.9709 416.6131 416.9059 0.0441 -1.0000 -1.0000 1733068 1583547487.90 151.5132 60.0010 32.0000 1.9688 1.9699 416.6521 416.9448 0.0441 -1.0000 -1.0000 1733130 1583547488.00 151.5132 60.0010 32.0000 1.9685 1.9697 416.6759 416.9699 0.0442 -1.0000 -1.0000 1733193 1583547488.10 151.5132 60.0010 32.0000 1.9690 1.9702 416.6961 416.9890 0.0441 -1.0000 -1.0000 1733271 1583547488.20 151.6023 60.0010 32.0000 1.9699 1.9710 416.6021 416.8947 0.0441 -1.0000 -1.0000 1733490 1583547488.30 151.6023 60.0010 32.0000 1.9701 1.9712 416.5619 416.8554 0.0442 -1.0000 -1.0000 1733552 1583547488.40 151.6023 60.0010 32.0000 1.9689 1.9701 416.6041 416.8974 0.0442 -1.0000 -1.0000 1733630 1583547488.50 151.6023 60.0010 32.0000 1.9688 1.9700 416.7272 417.0210 0.0442 -1.0000 -1.0000 1733693 1583547488.60 151.6023 60.0010 32.0000 1.9689 1.9701 416.7430 417.0356 0.0441 -1.0000 -1.0000 1733755 1583547488.70 151.5760 60.0010 32.0000 1.9690 1.9701 416.7111 417.0050 0.0443 -1.0000 -1.0000 1733818 1583547488.80 151.5735 60.0010 32.0000 1.9683 1.9695 416.6952 416.9892 0.0442 -1.0000 -1.0000 1733880 1583547488.90 151.5735 60.0010 32.0000 1.9703 1.9715 416.6452 416.9383 0.0442 -1.0000 -1.0000 1733943 1583547489.00 151.5735 60.0010 32.0000 1.9696 1.9708 416.5499 416.8433 0.0442 -1.0000 -1.0000 1734021 1583547489.10 151.5735 60.0010 32.0000 1.9697 1.9708 416.5063 416.7992 0.0441 -1.0000 -1.0000 1734083 1583547489.20 151.5728 60.0010 32.0000 1.9701 1.9713 416.5513 416.8443 0.0442 -1.0000 -1.0000 1734849 1583547489.30 151.5486 60.0010 32.0000 1.9689 1.9701 416.6537 416.9470 0.0442 -1.0000 -1.0000 1734911 1583547489.40 151.5486 60.0010 32.0000 1.9685 1.9697 416.7192 417.0129 0.0442 -1.0000 -1.0000 1734974 1583547489.50 151.5486 60.0010 32.0000 1.9691 1.9703 416.7032 416.9974 0.0444 -1.0000 -1.0000 1735037 1583547489.60 151.5486 60.0010 32.0000 1.9695 1.9706 416.6574 416.9518 0.0443 -1.0000 -1.0000 1735099 1583547489.70 151.5486 60.0010 32.0000 1.9695 1.9706 416.5393 416.8317 0.0441 -1.0000 -1.0000 1735162 1583547489.80 151.5454 60.0010 32.0000 1.9688 1.9699 416.4818 416.7746 0.0442 -1.0000 -1.0000 1735240 1583547489.90 151.4464 60.0009 32.0000 1.9693 1.9705 416.4785 416.7723 0.0443 -1.0000 -1.0000 1735302 1583547490.00 151.4464 60.0009 32.0000 1.9693 1.9705 416.5136 416.8067 0.0442 -1.0000 -1.0000 1735365 1583547490.10 151.4464 60.0009 32.0000 1.9693 1.9705 416.6265 416.9195 0.0441 -1.0000 -1.0000 1735443 1583547490.20 151.4464 60.0009 32.0000 1.9689 1.9701 416.5869 416.8806 0.0443 -1.0000 -1.0000 1735505 1583547490.30 151.4464 60.0009 32.0000 1.9682 1.9694 416.6896 416.9839 0.0443 -1.0000 -1.0000 1736099 1583547490.40 151.4714 60.0009 32.0000 1.9693 1.9704 416.6649 416.9587 0.0442 -1.0000 -1.0000 1736161 1583547490.50 151.4714 60.0009 32.0000 1.9699 1.9711 416.5686 416.8617 0.0442 -1.0000 -1.0000 1736224 1583547490.60 151.4714 60.0009 32.0000 1.9697 1.9709 416.5676 416.8619 0.0443 -1.0000 -1.0000 1736286 1583547490.70 151.4714 60.0009 32.0000 1.9698 1.9709 416.5916 416.8850 0.0442 -1.0000 -1.0000 1736365 1583547490.80 151.4714 60.0009 32.0000 1.9693 1.9705 416.7452 417.0395 0.0443 -1.0000 -1.0000 1736427 1583547490.90 151.4714 60.0009 32.0000 1.9692 1.9704 416.6979 416.9916 0.0442 -1.0000 -1.0000 1736490 1583547491.00 151.4667 60.0009 32.0000 1.9692 1.9703 416.7848 417.0784 0.0443 -1.0000 -1.0000 1736568 1583547491.10 151.4549 60.0009 32.0000 1.9695 1.9706 416.7142 417.0079 0.0442 -1.0000 -1.0000 1736630 1583547491.20 151.4549 60.0009 32.0000 1.9694 1.9705 416.5485 416.8412 0.0441 -1.0000 -1.0000 1736693 1583547491.30 151.4549 60.0009 32.0000 1.9698 1.9709 416.5100 416.8036 0.0442 -1.0000 -1.0000 1737177 1583547491.40 151.4549 60.0009 32.0000 1.9702 1.9714 416.5436 416.8364 0.0441 -1.0000 -1.0000 1737240 1583547491.50 151.4549 60.0009 32.0000 1.9703 1.9714 416.5805 416.8739 0.0442 -1.0000 -1.0000 1737318 1583547491.60 151.5089 60.0009 32.0000 1.9687 1.9698 416.7383 417.0316 0.0442 -1.0000 -1.0000 1737380 1583547491.70 151.5089 60.0009 32.0000 1.9688 1.9700 416.7124 417.0066 0.0443 -1.0000 -1.0000 1737443 1583547491.80 151.5089 60.0009 32.0000 1.9680 1.9691 416.7269 417.0202 0.0441 -1.0000 -1.0000 1737521 1583547491.90 151.5089 60.0009 32.0000 1.9696 1.9708 416.5581 416.8514 0.0442 -1.0000 -1.0000 1737584 1583547492.00 151.5089 60.0009 32.0000 1.9697 1.9708 416.4289 416.7215 0.0441 -1.0000 -1.0000 1737646 1583547492.10 151.5089 60.0009 32.0000 1.9694 1.9705 416.3916 416.6843 0.0441 -1.0000 -1.0000 1737708 1583547492.20 151.5089 60.0009 32.0000 1.9688 1.9699 416.5338 416.8270 0.0442 -1.0000 -1.0000 1737771 1583547492.30 151.5089 60.0009 32.0000 1.9685 1.9697 416.6601 416.9542 0.0443 -1.0000 -1.0000 1737958 1583547492.40 151.5089 60.0009 32.0000 1.9678 1.9689 416.6083 416.9016 0.0441 -1.0000 -1.0000 1738036 1583547492.50 151.5089 60.0009 32.0000 1.9687 1.9698 416.6371 416.9292 0.0440 -1.0000 -1.0000 1738099 1583547492.60 151.5089 60.0009 32.0000 1.9688 1.9700 416.6150 416.9087 0.0442 -1.0000 -1.0000 1738161 1583547492.70 151.4183 60.0009 32.0000 1.9696 1.9707 416.3930 416.6853 0.0441 -1.0000 -1.0000 1738224 1583547492.80 151.4183 60.0009 32.0000 1.9703 1.9715 416.5329 416.8261 0.0442 -1.0000 -1.0000 1738302 1583547492.90 151.4183 60.0009 32.0000 1.9692 1.9704 416.5100 416.8018 0.0440 -1.0000 -1.0000 1738349 1583547493.00 151.4183 60.0009 32.0000 1.9686 1.9697 416.6337 416.9275 0.0442 -1.0000 -1.0000 1738427 1583547493.10 151.4183 60.0009 32.0000 1.9684 1.9695 416.6884 416.9820 0.0442 -1.0000 -1.0000 1738490 1583547493.20 151.4183 60.0009 32.0000 1.9681 1.9692 416.6692 416.9627 0.0442 -1.0000 -1.0000 1738568 1583547493.30 151.4183 60.0009 32.0000 1.9695 1.9706 416.7026 416.9959 0.0441 -1.0000 -1.0000 1738677 1583547493.40 151.4183 60.0009 32.0000 1.9695 1.9706 416.6575 416.9505 0.0441 -1.0000 -1.0000 1738740 1583547493.50 151.4183 60.0009 32.0000 1.9694 1.9706 416.5672 416.8598 0.0441 -1.0000 -1.0000 1738833 1583547493.60 151.4183 60.0009 32.0000 1.9698 1.9710 416.4365 416.7301 0.0442 -1.0000 -1.0000 1738911 1583547493.70 151.4183 60.0009 32.0000 1.9704 1.9716 416.4721 416.7650 0.0441 -1.0000 -1.0000 1738958 1583547493.80 151.4229 60.0009 32.0000 1.9692 1.9704 416.6769 416.9699 0.0441 -1.0000 -1.0000 1739036 1583547493.90 151.4230 60.0009 32.0000 1.9693 1.9705 416.7468 417.0401 0.0442 -1.0000 -1.0000 1739099 1583547494.00 151.4230 60.0009 32.0000 1.9693 1.9705 416.6883 416.9818 0.0441 -1.0000 -1.0000 1739162 1583547494.10 151.4230 60.0009 32.0000 1.9690 1.9701 416.5773 416.8703 0.0443 -1.0000 -1.0000 1739271 1583547494.20 151.4230 60.0009 32.0000 1.9691 1.9702 416.4268 416.7198 0.0441 -1.0000 -1.0000 1739333 1583547494.30 151.4230 60.0009 32.0000 1.9688 1.9700 416.5068 416.7999 0.0442 -1.0000 -1.0000 1739396 1583547494.40 151.4230 60.0009 32.0000 1.9690 1.9702 416.5110 416.8042 0.0441 -1.0000 -1.0000 1739474 1583547494.50 151.4230 60.0009 32.0000 1.9690 1.9701 416.6207 416.9137 0.0442 -1.0000 -1.0000 1739537 1583547494.60 151.4230 60.0009 32.0000 1.9694 1.9705 416.6920 416.9857 0.0442 -1.0000 -1.0000 1739599 1583547494.70 151.4230 60.0009 32.0000 1.9691 1.9702 416.7436 417.0374 0.0442 -1.0000 -1.0000 1739677 1583547494.80 151.4230 60.0009 32.0000 1.9689 1.9700 416.7402 417.0330 0.0441 -1.0000 -1.0000 1739740 1583547494.90 151.4230 60.0009 32.0000 1.9696 1.9707 416.5350 416.8281 0.0442 -1.0000 -1.0000 1739911 1583547495.00 151.4342 60.0017 32.0000 1.9699 1.9710 416.5619 416.8551 0.0442 -1.0000 -1.0000 1739990 1583547495.10 151.4342 60.0017 32.0000 1.9698 1.9710 416.4654 416.7593 0.0443 -1.0000 -1.0000 1740052 1583547495.20 151.4342 60.0017 32.0000 1.9697 1.9709 416.5630 416.8559 0.0441 -1.0000 -1.0000 1740130 1583547495.30 151.4342 60.0017 32.0000 1.9691 1.9702 416.6736 416.9673 0.0442 -1.0000 -1.0000 1740193 1583547495.40 151.4342 60.0017 32.0000 1.9692 1.9703 416.7144 417.0080 0.0442 -1.0000 -1.0000 1740255 1583547495.50 151.4342 60.0017 32.0000 1.9686 1.9697 416.6881 416.9811 0.0441 -1.0000 -1.0000 1740333 1583547495.60 151.4353 60.0017 32.0000 1.9689 1.9700 416.6942 416.9870 0.0441 -1.0000 -1.0000 1740396 1583547495.70 151.4359 60.0017 32.0000 1.9699 1.9711 416.6349 416.9278 0.0441 -1.0000 -1.0000 1740458 1583547495.80 151.4359 60.0017 32.0000 1.9702 1.9713 416.5523 416.8456 0.0442 -1.0000 -1.0000 1740521 1583547495.90 151.4359 60.0017 32.0000 1.9692 1.9704 416.4259 416.7196 0.0443 -1.0000 -1.0000 1740958 1583547496.00 151.4359 60.0017 32.0000 1.9695 1.9706 416.6054 416.8988 0.0442 -1.0000 -1.0000 1741021 1583547496.10 151.4359 60.0017 32.0000 1.9689 1.9701 416.7225 417.0153 0.0441 -1.0000 -1.0000 1741099 1583547496.20 151.5032 60.0017 32.0000 1.9693 1.9704 416.6811 416.9752 0.0442 -1.0000 -1.0000 1741162 1583547496.30 151.5032 60.0017 32.0000 1.9694 1.9705 416.6408 416.9343 0.0442 -1.0000 -1.0000 1741224 1583547496.40 151.5032 60.0017 32.0000 1.9698 1.9709 416.5765 416.8705 0.0443 -1.0000 -1.0000 1741490 1583547496.50 151.5032 60.0017 32.0000 1.9695 1.9706 416.4451 416.7382 0.0442 -1.0000 -1.0000 1741552 1583547496.60 151.5032 60.0017 32.0000 1.9696 1.9707 416.4593 416.7517 0.0440 -1.0000 -1.0000 1741615 1583547496.70 151.5204 60.0017 32.0000 1.9690 1.9701 416.6062 416.8992 0.0441 -1.0000 -1.0000 1741677 1583547496.80 151.5204 60.0017 32.0000 1.9683 1.9694 416.6838 416.9773 0.0442 -1.0000 -1.0000 1741740 1583547496.90 151.5204 60.0017 32.0000 1.9687 1.9698 416.7364 417.0293 0.0441 -1.0000 -1.0000 1742036 1583547497.00 151.5204 60.0017 32.0000 1.9695 1.9706 416.7183 417.0114 0.0442 -1.0000 -1.0000 1742115 1583547497.10 151.5204 60.0017 32.0000 1.9696 1.9708 416.6498 416.9445 0.0444 -1.0000 -1.0000 1742177 1583547497.20 151.5028 60.0017 32.0000 1.9693 1.9705 416.5557 416.8500 0.0443 -1.0000 -1.0000 1742255 1583547497.30 151.5011 60.0017 32.0000 1.9692 1.9703 416.5396 416.8319 0.0441 -1.0000 -1.0000 1742318 1583547497.40 151.5011 60.0017 32.0000 1.9685 1.9696 416.6477 416.9410 0.0442 -1.0000 -1.0000 1742443 1583547497.50 151.5011 60.0017 32.0000 1.9691 1.9703 416.6639 416.9574 0.0442 -1.0000 -1.0000 1742505 1583547497.60 151.5011 60.0017 32.0000 1.9689 1.9700 416.6792 416.9732 0.0442 -1.0000 -1.0000 1742568 1583547497.70 151.5011 60.0017 32.0000 1.9688 1.9699 416.5894 416.8825 0.0442 -1.0000 -1.0000 1742630 1583547497.80 151.5161 60.0017 32.0000 1.9694 1.9706 416.4531 416.7461 0.0441 -1.0000 -1.0000 1742708 1583547497.90 151.5161 60.0017 32.0000 1.9696 1.9708 416.5485 416.8408 0.0441 -1.0000 -1.0000 1742771 1583547498.00 151.5161 60.0017 32.0000 1.9693 1.9704 416.4708 416.7643 0.0442 -1.0000 -1.0000 1742958 1583547498.10 151.5161 60.0017 32.0000 1.9689 1.9701 416.5452 416.8388 0.0442 -1.0000 -1.0000 1743037 1583547498.20 151.5161 60.0017 32.0000 1.9685 1.9697 416.5827 416.8762 0.0442 -1.0000 -1.0000 1743099 1583547498.30 151.5201 60.0017 32.0000 1.9687 1.9698 416.6245 416.9179 0.0442 -1.0000 -1.0000 1743161 1583547498.40 151.5275 60.0017 32.0000 1.9685 1.9696 416.4782 416.7713 0.0441 -1.0000 -1.0000 1743240 1583547498.50 151.5275 60.0017 32.0000 1.9692 1.9703 416.4961 416.7903 0.0443 -1.0000 -1.0000 1743474 1583547498.60 151.5275 60.0017 32.0000 1.9688 1.9699 416.5034 416.7968 0.0442 -1.0000 -1.0000 1743537 1583547498.70 151.5275 60.0017 32.0000 1.9692 1.9704 416.6111 416.9047 0.0442 -1.0000 -1.0000 1743599 1583547498.80 151.5275 60.0017 32.0000 1.9687 1.9698 416.6175 416.9107 0.0442 -1.0000 -1.0000 1743661 1583547498.90 151.5202 60.0017 32.0000 1.9683 1.9695 416.7358 417.0297 0.0442 -1.0000 -1.0000 1743724 1583547499.00 151.5202 60.0017 32.0000 1.9687 1.9698 416.7195 417.0140 0.0443 -1.0000 -1.0000 1744208 1583547499.10 151.5202 60.0017 32.0000 1.9692 1.9703 416.6077 416.9016 0.0443 -1.0000 -1.0000 1744271 1583547499.20 151.5202 60.0017 32.0000 1.9691 1.9703 416.4124 416.7062 0.0442 -1.0000 -1.0000 1744349 1583547499.30 151.5202 60.0017 32.0000 1.9691 1.9702 416.5236 416.8168 0.0442 -1.0000 -1.0000 1744411 1583547499.40 151.5047 60.0017 32.0000 1.9682 1.9694 416.6989 416.9928 0.0442 -1.0000 -1.0000 1744474 1583547499.50 151.4538 60.0017 32.0000 1.9682 1.9693 416.6890 416.9823 0.0441 -1.0000 -1.0000 1744724 1583547499.60 151.4538 60.0017 32.0000 1.9679 1.9691 416.7478 417.0415 0.0442 -1.0000 -1.0000 1744787 1583547499.70 151.4538 60.0017 32.0000 1.9685 1.9696 416.6998 416.9931 0.0442 -1.0000 -1.0000 1744849 1583547499.80 151.4538 60.0017 32.0000 1.9692 1.9704 416.7031 416.9963 0.0441 -1.0000 -1.0000 1744911 1583547499.90 151.4538 60.0017 32.0000 1.9691 1.9702 416.5084 416.8010 0.0441 -1.0000 -1.0000 1744990 1583547500.00 151.4500 60.0014 32.0000 1.9699 1.9710 416.5210 416.8142 0.0441 -1.0000 -1.0000 1745052 1583547500.10 151.4500 60.0014 32.0000 1.9687 1.9699 416.5829 416.8764 0.0442 -1.0000 -1.0000 1745302 1583547500.20 151.4500 60.0014 32.0000 1.9685 1.9697 416.7028 416.9958 0.0441 -1.0000 -1.0000 1745365 1583547500.30 151.4500 60.0014 32.0000 1.9689 1.9700 416.6462 416.9390 0.0441 -1.0000 -1.0000 1745427 1583547500.40 151.4500 60.0014 32.0000 1.9679 1.9690 416.7113 417.0041 0.0441 -1.0000 -1.0000 1745490 1583547500.50 151.4500 60.0014 32.0000 1.9686 1.9698 416.6117 416.9044 0.0441 -1.0000 -1.0000 1745552 1583547500.60 151.4122 60.0014 32.0000 1.9693 1.9705 416.5988 416.8922 0.0442 -1.0000 -1.0000 1745615 1583547500.70 151.4010 60.0014 32.0000 1.9695 1.9706 416.5468 416.8401 0.0442 -1.0000 -1.0000 1745693 1583547500.80 151.4010 60.0014 32.0000 1.9689 1.9701 416.4905 416.7838 0.0442 -1.0000 -1.0000 1745755 1583547500.90 151.4010 60.0014 32.0000 1.9694 1.9705 416.5557 416.8488 0.0442 -1.0000 -1.0000 1745818 1583547501.00 151.4010 60.0014 32.0000 1.9688 1.9699 416.6513 416.9455 0.0443 -1.0000 -1.0000 1745896 1583547501.10 151.4010 60.0014 32.0000 1.9684 1.9695 416.7109 417.0036 0.0441 -1.0000 -1.0000 1745958 1583547501.20 151.4159 60.0014 32.0000 1.9683 1.9695 416.7614 417.0539 0.0440 -1.0000 -1.0000 1746021 1583547501.30 151.4159 60.0014 32.0000 1.9685 1.9696 416.7181 417.0115 0.0442 -1.0000 -1.0000 1746083 1583547501.40 151.4159 60.0014 32.0000 1.9684 1.9695 416.6901 416.9840 0.0442 -1.0000 -1.0000 1746146 1583547501.50 151.4159 60.0014 32.0000 1.9692 1.9704 416.6176 416.9100 0.0440 -1.0000 -1.0000 1746224 1583547501.60 151.4159 60.0014 32.0000 1.9691 1.9703 416.6071 416.8989 0.0440 -1.0000 -1.0000 1746708 1583547501.70 151.3891 60.0014 32.0000 1.9692 1.9703 416.7181 417.0113 0.0442 -1.0000 -1.0000 1746771 1583547501.80 151.3891 60.0014 32.0000 1.9681 1.9692 416.7122 417.0056 0.0442 -1.0000 -1.0000 1746834 1583547501.90 151.3891 60.0014 32.0000 1.9686 1.9697 416.6506 416.9435 0.0441 -1.0000 -1.0000 1746911 1583547502.00 151.3891 60.0014 32.0000 1.9694 1.9705 416.6438 416.9366 0.0441 -1.0000 -1.0000 1746974 1583547502.10 151.3891 60.0014 32.0000 1.9694 1.9706 416.5647 416.8572 0.0440 -1.0000 -1.0000 1747208 1583547502.20 151.4183 60.0014 32.0000 1.9697 1.9708 416.5149 416.8071 0.0441 -1.0000 -1.0000 1747271 1583547502.30 151.4585 60.0014 32.0000 1.9696 1.9707 416.5363 416.8298 0.0441 -1.0000 -1.0000 1747334 1583547502.40 151.4585 60.0014 32.0000 1.9699 1.9711 416.4963 416.7882 0.0439 -1.0000 -1.0000 1747411 1583547502.50 151.4585 60.0014 32.0000 1.9685 1.9696 416.5636 416.8569 0.0442 -1.0000 -1.0000 1747474 1583547502.60 151.4585 60.0014 32.0000 1.9686 1.9698 416.6631 416.9571 0.0442 -1.0000 -1.0000 1747693 1583547502.70 151.4585 60.0014 32.0000 1.9693 1.9704 416.6337 416.9266 0.0441 -1.0000 -1.0000 1747771 1583547502.80 151.5265 60.0014 32.0000 1.9700 1.9712 416.5451 416.8373 0.0440 -1.0000 -1.0000 1747833 1583547502.90 151.5265 60.0014 32.0000 1.9699 1.9710 416.5037 416.7966 0.0442 -1.0000 -1.0000 1747896 1583547503.00 151.5265 60.0014 32.0000 1.9695 1.9707 416.5528 416.8455 0.0440 -1.0000 -1.0000 1747974 1583547503.10 151.5265 60.0014 32.0000 1.9685 1.9697 416.6325 416.9256 0.0442 -1.0000 -1.0000 1748193 1583547503.20 151.5265 60.0014 32.0000 1.9683 1.9694 416.6637 416.9572 0.0441 -1.0000 -1.0000 1748271 1583547503.30 151.5157 60.0014 32.0000 1.9686 1.9697 416.7217 417.0146 0.0441 -1.0000 -1.0000 1748333 1583547503.40 151.5146 60.0014 32.0000 1.9683 1.9694 416.7332 417.0263 0.0441 -1.0000 -1.0000 1748396 1583547503.50 151.5146 60.0014 32.0000 1.9695 1.9706 416.6169 416.9090 0.0440 -1.0000 -1.0000 1748521 1583547503.60 151.5146 60.0014 32.0000 1.9694 1.9705 416.4073 416.7004 0.0442 -1.0000 -1.0000 1748755 1583547503.70 151.5146 60.0014 32.0000 1.9694 1.9706 416.5093 416.8009 0.0440 -1.0000 -1.0000 1748818 1583547503.80 151.5146 60.0014 32.0000 1.9694 1.9705 416.6068 416.8996 0.0441 -1.0000 -1.0000 1748896 1583547503.90 151.5317 60.0014 32.0000 1.9687 1.9698 416.6783 416.9713 0.0441 -1.0000 -1.0000 1748958 1583547504.00 151.5317 60.0014 32.0000 1.9689 1.9700 416.6546 416.9466 0.0440 -1.0000 -1.0000 1749021 1583547504.10 151.5317 60.0014 32.0000 1.9698 1.9709 416.5920 416.8847 0.0441 -1.0000 -1.0000 1749208 1583547504.20 151.5317 60.0014 32.0000 1.9694 1.9705 416.4940 416.7874 0.0442 -1.0000 -1.0000 1749271 1583547504.30 151.5317 60.0014 32.0000 1.9692 1.9704 416.3891 416.6818 0.0441 -1.0000 -1.0000 1749334 1583547504.40 151.5317 60.0014 32.0000 1.9692 1.9704 416.4998 416.7927 0.0442 -1.0000 -1.0000 1749411 1583547504.50 151.4699 60.0014 32.0000 1.9693 1.9705 416.5204 416.8142 0.0443 -1.0000 -1.0000 1749474 1583547504.60 151.4699 60.0014 32.0000 1.9687 1.9698 416.8085 417.1014 0.0441 -1.0000 -1.0000 1749537 1583547504.70 151.4699 60.0014 32.0000 1.9696 1.9707 416.7280 417.0212 0.0442 -1.0000 -1.0000 1749927 1583547504.80 151.4699 60.0014 32.0000 1.9689 1.9701 416.6991 416.9918 0.0441 -1.0000 -1.0000 1749990 1583547504.90 151.4699 60.0014 32.0000 1.9691 1.9702 416.6775 416.9713 0.0442 -1.0000 -1.0000 1750052 1583547505.00 151.4408 60.0015 32.0000 1.9688 1.9700 416.4828 416.7757 0.0441 -1.0000 -1.0000 1750130 1583547505.10 151.4408 60.0015 32.0000 1.9702 1.9713 416.4701 416.7633 0.0442 -1.0000 -1.0000 1750193 1583547505.20 151.4408 60.0015 32.0000 1.9705 1.9716 416.4845 416.7771 0.0441 -1.0000 -1.0000 1750474 1583547505.30 151.4408 60.0015 32.0000 1.9692 1.9704 416.5836 416.8765 0.0441 -1.0000 -1.0000 1750536 1583547505.40 151.4408 60.0015 32.0000 1.9681 1.9692 416.5790 416.8725 0.0442 -1.0000 -1.0000 1750599 1583547505.50 151.4254 60.0015 32.0000 1.9686 1.9698 416.6971 416.9898 0.0442 -1.0000 -1.0000 1750661 1583547505.60 151.4117 60.0015 32.0000 1.9684 1.9696 416.6360 416.9303 0.0443 -1.0000 -1.0000 1750740 1583547505.70 151.4117 60.0015 32.0000 1.9690 1.9702 416.6208 416.9134 0.0440 -1.0000 -1.0000 1750911 1583547505.80 151.4117 60.0015 32.0000 1.9698 1.9709 416.5191 416.8108 0.0440 -1.0000 -1.0000 1750990 1583547505.90 151.4117 60.0015 32.0000 1.9695 1.9707 416.4914 416.7832 0.0439 -1.0000 -1.0000 1751052 1583547506.00 151.4117 60.0015 32.0000 1.9695 1.9706 416.4277 416.7208 0.0441 -1.0000 -1.0000 1751115 1583547506.10 151.4081 60.0015 32.0000 1.9688 1.9699 416.6262 416.9188 0.0441 -1.0000 -1.0000 1751177 1583547506.20 151.4081 60.0015 32.0000 1.9684 1.9696 416.7385 417.0308 0.0439 -1.0000 -1.0000 1751474 1583547506.30 151.4081 60.0015 32.0000 1.9695 1.9706 416.6850 416.9776 0.0440 -1.0000 -1.0000 1751537 1583547506.40 151.4081 60.0015 32.0000 1.9694 1.9705 416.6778 416.9700 0.0440 -1.0000 -1.0000 1751615 1583547506.50 151.4081 60.0015 32.0000 1.9695 1.9707 416.5220 416.8136 0.0439 -1.0000 -1.0000 1751677 1583547506.60 151.4401 60.0015 32.0000 1.9698 1.9709 416.4679 416.7610 0.0441 -1.0000 -1.0000 1751740 1583547506.70 151.4504 60.0015 32.0000 1.9697 1.9709 416.4670 416.7603 0.0442 -1.0000 -1.0000 1751958 1583547506.80 151.4504 60.0015 32.0000 1.9688 1.9699 416.6038 416.8966 0.0441 -1.0000 -1.0000 1752021 1583547506.90 151.4504 60.0015 32.0000 1.9693 1.9704 416.6622 416.9540 0.0440 -1.0000 -1.0000 1752083 1583547507.00 151.4504 60.0015 32.0000 1.9693 1.9705 416.6233 416.9169 0.0443 -1.0000 -1.0000 1752161 1583547507.10 151.4504 60.0015 32.0000 1.9691 1.9702 416.6850 416.9785 0.0442 -1.0000 -1.0000 1752255 1583547507.20 151.4912 60.0015 32.0000 1.9694 1.9705 416.4992 416.7920 0.0441 -1.0000 -1.0000 1752333 1583547507.30 151.4925 60.0015 32.0000 1.9695 1.9707 416.4845 416.7768 0.0441 -1.0000 -1.0000 1752396 1583547507.40 151.4925 60.0015 32.0000 1.9693 1.9704 416.4556 416.7487 0.0442 -1.0000 -1.0000 1752458 1583547507.50 151.4925 60.0015 32.0000 1.9696 1.9707 416.5459 416.8384 0.0441 -1.0000 -1.0000 1752521 1583547507.60 151.4925 60.0015 32.0000 1.9682 1.9693 416.6777 416.9703 0.0440 -1.0000 -1.0000 1752583 1583547507.70 151.4939 60.0015 32.0000 1.9688 1.9699 416.6521 416.9444 0.0441 -1.0000 -1.0000 1752958 1583547507.80 151.4977 60.0015 32.0000 1.9682 1.9693 416.7305 417.0231 0.0440 -1.0000 -1.0000 1753037 1583547507.90 151.4977 60.0015 32.0000 1.9694 1.9705 416.6734 416.9654 0.0440 -1.0000 -1.0000 1753099 1583547508.00 151.4977 60.0015 32.0000 1.9694 1.9706 416.5209 416.8129 0.0440 -1.0000 -1.0000 1753162 1583547508.10 151.4977 60.0015 32.0000 1.9698 1.9709 416.5148 416.8064 0.0440 -1.0000 -1.0000 1753240 1583547508.20 151.4977 60.0015 32.0000 1.9692 1.9703 416.5277 416.8199 0.0440 -1.0000 -1.0000 1753802 1583547508.30 151.5313 60.0015 32.0000 1.9688 1.9699 416.7176 417.0104 0.0441 -1.0000 -1.0000 1753865 1583547508.40 151.5313 60.0015 32.0000 1.9684 1.9695 416.6711 416.9636 0.0441 -1.0000 -1.0000 1753958 1583547508.50 151.5313 60.0015 32.0000 1.9688 1.9700 416.7604 417.0532 0.0441 -1.0000 -1.0000 1754021 1583547508.60 151.5313 60.0015 32.0000 1.9688 1.9699 416.6152 416.9079 0.0441 -1.0000 -1.0000 1754083 1583547508.70 151.5313 60.0015 32.0000 1.9692 1.9704 416.4632 416.7558 0.0441 -1.0000 -1.0000 1754161 1583547508.80 151.4944 60.0015 32.0000 1.9691 1.9702 416.5556 416.8473 0.0438 -1.0000 -1.0000 1754224 1583547508.90 151.4882 60.0015 32.0000 1.9691 1.9703 416.5729 416.8637 0.0439 -1.0000 -1.0000 1754286 1583547509.00 151.4882 60.0015 32.0000 1.9689 1.9700 416.6350 416.9269 0.0439 -1.0000 -1.0000 1754365 1583547509.10 151.4882 60.0015 32.0000 1.9679 1.9691 416.7419 417.0339 0.0440 -1.0000 -1.0000 1754427 1583547509.20 151.4882 60.0015 32.0000 1.9686 1.9698 416.6846 416.9776 0.0441 -1.0000 -1.0000 1754490 1583547509.30 151.4884 60.0015 32.0000 1.9685 1.9696 416.7605 417.0527 0.0440 -1.0000 -1.0000 1754552 1583547509.40 151.4953 60.0015 32.0000 1.9686 1.9698 416.6323 416.9254 0.0442 -1.0000 -1.0000 1754615 1583547509.50 151.4953 60.0015 32.0000 1.9695 1.9707 416.5214 416.8128 0.0440 -1.0000 -1.0000 1754693 1583547509.60 151.4953 60.0015 32.0000 1.9702 1.9713 416.4326 416.7257 0.0441 -1.0000 -1.0000 1754755 1583547509.70 151.4953 60.0015 32.0000 1.9694 1.9705 416.5033 416.7962 0.0441 -1.0000 -1.0000 1754818 1583547509.80 151.4953 60.0015 32.0000 1.9690 1.9702 416.7452 417.0384 0.0441 -1.0000 -1.0000 1754896 1583547509.90 151.4366 60.0008 32.0000 1.9685 1.9697 416.7891 417.0817 0.0440 -1.0000 -1.0000 1754943 1583547510.00 151.4366 60.0008 32.0000 1.9683 1.9694 416.8115 417.1043 0.0441 -1.0000 -1.0000 1755021 1583547510.10 151.4366 60.0008 32.0000 1.9693 1.9705 416.6160 416.9094 0.0441 -1.0000 -1.0000 1755099 1583547510.20 151.4366 60.0008 32.0000 1.9704 1.9715 416.5739 416.8662 0.0440 -1.0000 -1.0000 1755161 1583547510.30 151.4366 60.0008 32.0000 1.9694 1.9705 416.5469 416.8390 0.0440 -1.0000 -1.0000 1755505 1583547510.40 151.4366 60.0008 32.0000 1.9697 1.9708 416.5864 416.8785 0.0441 -1.0000 -1.0000 1755584 1583547510.50 151.4383 60.0008 32.0000 1.9692 1.9703 416.6729 416.9665 0.0441 -1.0000 -1.0000 1755646 1583547510.60 151.4463 60.0008 32.0000 1.9700 1.9711 416.6786 416.9708 0.0441 -1.0000 -1.0000 1755708 1583547510.70 151.4463 60.0008 32.0000 1.9705 1.9716 416.5743 416.8670 0.0440 -1.0000 -1.0000 1755771 1583547510.80 151.4463 60.0008 32.0000 1.9695 1.9707 416.6057 416.8984 0.0440 -1.0000 -1.0000 1756021 1583547510.90 151.4463 60.0008 32.0000 1.9697 1.9708 416.5161 416.8074 0.0439 -1.0000 -1.0000 1756083 1583547511.00 151.4463 60.0008 32.0000 1.9697 1.9708 416.5095 416.8017 0.0440 -1.0000 -1.0000 1756161 1583547511.10 151.4660 60.0008 32.0000 1.9692 1.9704 416.6404 416.9335 0.0441 -1.0000 -1.0000 1756224 1583547511.20 151.4660 60.0008 32.0000 1.9695 1.9706 416.7315 417.0249 0.0442 -1.0000 -1.0000 1756302 1583547511.30 151.4660 60.0008 32.0000 1.9691 1.9702 416.7214 417.0135 0.0439 -1.0000 -1.0000 1756474 1583547511.40 151.4660 60.0008 32.0000 1.9693 1.9704 416.6787 416.9717 0.0441 -1.0000 -1.0000 1756536 1583547511.50 151.4660 60.0008 32.0000 1.9694 1.9705 416.7427 417.0355 0.0441 -1.0000 -1.0000 1756615 1583547511.60 151.5655 60.0008 32.0000 1.9692 1.9704 416.6298 416.9216 0.0440 -1.0000 -1.0000 1756677 1583547511.70 151.5761 60.0008 32.0000 1.9694 1.9705 416.5597 416.8520 0.0441 -1.0000 -1.0000 1756740 1583547511.80 151.5761 60.0008 32.0000 1.9691 1.9702 416.5789 416.8713 0.0440 -1.0000 -1.0000 1757177 1583547511.90 151.5761 60.0008 32.0000 1.9691 1.9703 416.6590 416.9510 0.0440 -1.0000 -1.0000 1757240 1583547512.00 151.5761 60.0008 32.0000 1.9690 1.9701 416.7382 417.0308 0.0441 -1.0000 -1.0000 1757302 1583547512.10 151.5761 60.0008 32.0000 1.9686 1.9697 416.7768 417.0692 0.0440 -1.0000 -1.0000 1757380 1583547512.20 151.5471 60.0008 32.0000 1.9683 1.9695 416.6360 416.9282 0.0440 -1.0000 -1.0000 1757443 1583547512.30 151.5471 60.0008 32.0000 1.9687 1.9698 416.6907 416.9832 0.0441 -1.0000 -1.0000 1757724 1583547512.40 151.5471 60.0008 32.0000 1.9695 1.9707 416.5612 416.8524 0.0438 -1.0000 -1.0000 1757802 1583547512.50 151.5471 60.0008 32.0000 1.9696 1.9707 416.5218 416.8130 0.0439 -1.0000 -1.0000 1757865 1583547512.60 151.5471 60.0008 32.0000 1.9695 1.9706 416.5796 416.8713 0.0439 -1.0000 -1.0000 1757927 1583547512.70 151.5471 60.0008 32.0000 1.9692 1.9703 416.5970 416.8895 0.0441 -1.0000 -1.0000 1758005 1583547512.80 151.5471 60.0008 32.0000 1.9681 1.9692 416.6521 416.9448 0.0440 -1.0000 -1.0000 1758255 1583547512.90 151.5198 60.0008 32.0000 1.9696 1.9707 416.6155 416.9078 0.0440 -1.0000 -1.0000 1758318 1583547513.00 151.5198 60.0008 32.0000 1.9697 1.9709 416.6031 416.8947 0.0439 -1.0000 -1.0000 1758396 1583547513.10 151.5198 60.0008 32.0000 1.9696 1.9707 416.5561 416.8475 0.0439 -1.0000 -1.0000 1758458 1583547513.20 151.5198 60.0008 32.0000 1.9690 1.9701 416.5610 416.8530 0.0440 -1.0000 -1.0000 1758521 1583547513.30 151.5198 60.0008 32.0000 1.9688 1.9699 416.5567 416.8483 0.0439 -1.0000 -1.0000 1758583 1583547513.40 151.5317 60.0008 32.0000 1.9687 1.9698 416.6171 416.9101 0.0441 -1.0000 -1.0000 1758661 1583547513.50 151.5355 60.0008 32.0000 1.9686 1.9697 416.7588 417.0516 0.0440 -1.0000 -1.0000 1758740 1583547513.60 151.5355 60.0008 32.0000 1.9688 1.9699 416.7009 416.9938 0.0441 -1.0000 -1.0000 1758802 1583547513.70 151.5355 60.0008 32.0000 1.9691 1.9703 416.6358 416.9281 0.0441 -1.0000 -1.0000 1758865 1583547513.80 151.5355 60.0008 32.0000 1.9693 1.9705 416.6486 416.9416 0.0441 -1.0000 -1.0000 1758927 1583547513.90 151.5355 60.0008 32.0000 1.9696 1.9707 416.5166 416.8082 0.0439 -1.0000 -1.0000 1758990 1583547514.00 151.4951 60.0008 32.0000 1.9694 1.9705 416.6035 416.8956 0.0440 -1.0000 -1.0000 1759052 1583547514.10 151.4951 60.0008 32.0000 1.9685 1.9696 416.7601 417.0518 0.0439 -1.0000 -1.0000 1759130 1583547514.20 151.4951 60.0008 32.0000 1.9686 1.9698 416.6680 416.9602 0.0440 -1.0000 -1.0000 1759193 1583547514.30 151.4951 60.0008 32.0000 1.9689 1.9701 416.5352 416.8275 0.0440 -1.0000 -1.0000 1759255 1583547514.40 151.4951 60.0008 32.0000 1.9691 1.9702 416.5925 416.8844 0.0440 -1.0000 -1.0000 1759505 1583547514.50 151.4547 60.0008 32.0000 1.9701 1.9713 416.4201 416.7120 0.0440 -1.0000 -1.0000 1759568 1583547514.60 151.4547 60.0008 32.0000 1.9690 1.9701 416.5911 416.8832 0.0440 -1.0000 -1.0000 1759630 1583547514.70 151.4547 60.0008 32.0000 1.9695 1.9707 416.7207 417.0136 0.0442 -1.0000 -1.0000 1759708 1583547514.80 151.4547 60.0008 32.0000 1.9684 1.9696 416.7266 417.0190 0.0441 -1.0000 -1.0000 1759771 1583547514.90 151.4547 60.0008 32.0000 1.9687 1.9698 416.7019 416.9947 0.0441 -1.0000 -1.0000 1800224 1583547515.00 151.4547 60.0008 32.0000 1.9691 1.9702 416.6585 416.9511 0.0441 -1.0000 -1.0000 1800302 1583547515.10 151.4651 60.0011 32.0000 1.9692 1.9704 416.5470 416.8392 0.0440 -1.0000 -1.0000 1800365 1583547515.20 151.4653 60.0011 32.0000 1.9694 1.9705 416.5791 416.8704 0.0439 -1.0000 -1.0000 1800427 1583547515.30 151.4653 60.0011 32.0000 1.9686 1.9698 416.6524 416.9442 0.0440 -1.0000 -1.0000 1800490 1583547515.40 151.4653 60.0011 32.0000 1.9686 1.9697 416.7473 417.0394 0.0440 -1.0000 -1.0000 1800724 1583547515.50 151.4653 60.0011 32.0000 1.9684 1.9695 416.6710 416.9633 0.0440 -1.0000 -1.0000 1800787 1583547515.60 151.4653 60.0011 32.0000 1.9686 1.9698 416.6791 416.9710 0.0440 -1.0000 -1.0000 1800849 1583547515.70 151.4253 60.0011 32.0000 1.9690 1.9702 416.5825 416.8753 0.0440 -1.0000 -1.0000 1800911 1583547515.80 151.4253 60.0011 32.0000 1.9702 1.9714 416.4987 416.7897 0.0439 -1.0000 -1.0000 1800990 1583547515.90 151.4253 60.0011 32.0000 1.9700 1.9711 416.5412 416.8336 0.0440 -1.0000 -1.0000 1801224 1583547516.00 151.4253 60.0011 32.0000 1.9696 1.9707 416.5964 416.8886 0.0440 -1.0000 -1.0000 1801287 1583547516.10 151.4253 60.0011 32.0000 1.9690 1.9702 416.6118 416.9037 0.0441 -1.0000 -1.0000 1801365 1583547516.20 151.4558 60.0011 32.0000 1.9700 1.9711 416.7839 417.0773 0.0442 -1.0000 -1.0000 1801427 1583547516.30 151.4835 60.0011 32.0000 1.9698 1.9709 416.7191 417.0105 0.0438 -1.0000 -1.0000 1801490 1583547516.40 151.4835 60.0011 32.0000 1.9694 1.9705 416.5617 416.8522 0.0439 -1.0000 -1.0000 1801755 1583547516.50 151.4835 60.0011 32.0000 1.9698 1.9710 416.5816 416.8737 0.0440 -1.0000 -1.0000 1801818 1583547516.60 151.4835 60.0011 32.0000 1.9700 1.9711 416.4661 416.7575 0.0439 -1.0000 -1.0000 1801880 1583547516.70 151.4835 60.0011 32.0000 1.9699 1.9711 416.6380 416.9298 0.0440 -1.0000 -1.0000 1801943 1583547516.80 151.5288 60.0011 32.0000 1.9692 1.9704 416.6880 416.9801 0.0440 -1.0000 -1.0000 1802005 1583547516.90 151.5288 60.0011 32.0000 1.9687 1.9699 416.7413 417.0343 0.0441 -1.0000 -1.0000 1802068 1583547517.00 151.5288 60.0011 32.0000 1.9690 1.9701 416.7351 417.0275 0.0440 -1.0000 -1.0000 1802255 1583547517.10 151.5288 60.0011 32.0000 1.9690 1.9701 416.8450 417.1371 0.0440 -1.0000 -1.0000 1802318 1583547517.20 151.5288 60.0011 32.0000 1.9688 1.9700 416.7579 417.0505 0.0440 -1.0000 -1.0000 1802380 1583547517.30 151.5288 60.0011 32.0000 1.9694 1.9706 416.6508 416.9429 0.0440 -1.0000 -1.0000 1802443 1583547517.40 151.5524 60.0011 32.0000 1.9696 1.9708 416.6119 416.9040 0.0440 -1.0000 -1.0000 1802505 1583547517.50 151.5524 60.0011 32.0000 1.9699 1.9711 416.5751 416.8675 0.0440 -1.0000 -1.0000 1802943 1583547517.60 151.5524 60.0011 32.0000 1.9696 1.9708 416.5160 416.8081 0.0441 -1.0000 -1.0000 1803005 1583547517.70 151.5524 60.0011 32.0000 1.9690 1.9701 416.6159 416.9080 0.0440 -1.0000 -1.0000 1803068 1583547517.80 151.5524 60.0011 32.0000 1.9689 1.9701 416.6808 416.9727 0.0440 -1.0000 -1.0000 1803130 1583547517.90 151.5524 60.0011 32.0000 1.9691 1.9702 416.7622 417.0548 0.0441 -1.0000 -1.0000 1803193 1583547518.00 151.5233 60.0011 32.0000 1.9693 1.9705 416.6324 416.9240 0.0439 -1.0000 -1.0000 1803443 1583547518.10 151.5233 60.0011 32.0000 1.9695 1.9707 416.5294 416.8205 0.0439 -1.0000 -1.0000 1803521 1583547518.20 151.5233 60.0011 32.0000 1.9693 1.9704 416.5263 416.8181 0.0439 -1.0000 -1.0000 1803584 1583547518.30 151.5233 60.0011 32.0000 1.9696 1.9707 416.5793 416.8709 0.0439 -1.0000 -1.0000 1803646 1583547518.40 151.5233 60.0011 32.0000 1.9688 1.9700 416.6558 416.9481 0.0441 -1.0000 -1.0000 1803724 1583547518.50 151.5296 60.0011 32.0000 1.9697 1.9709 416.6649 416.9577 0.0441 -1.0000 -1.0000 1803786 1583547518.60 151.5296 60.0011 32.0000 1.9688 1.9699 416.5912 416.8840 0.0441 -1.0000 -1.0000 1803849 1583547518.70 151.5296 60.0011 32.0000 1.9690 1.9701 416.4812 416.7731 0.0441 -1.0000 -1.0000 1803927 1583547518.80 151.5296 60.0011 32.0000 1.9698 1.9710 416.5117 416.8041 0.0440 -1.0000 -1.0000 1803990 1583547518.90 151.5296 60.0011 32.0000 1.9696 1.9707 416.4746 416.7656 0.0438 -1.0000 -1.0000 1804052 1583547519.00 151.5244 60.0011 32.0000 1.9698 1.9710 416.6032 416.8952 0.0441 -1.0000 -1.0000 1804224 1583547519.10 151.5188 60.0011 32.0000 1.9688 1.9700 416.6943 416.9867 0.0440 -1.0000 -1.0000 1804286 1583547519.20 151.5188 60.0011 32.0000 1.9684 1.9695 416.6467 416.9392 0.0440 -1.0000 -1.0000 1804365 1583547519.30 151.5188 60.0011 32.0000 1.9690 1.9702 416.6245 416.9169 0.0441 -1.0000 -1.0000 1804427 1583547519.40 151.5188 60.0011 32.0000 1.9685 1.9696 416.6070 416.8991 0.0440 -1.0000 -1.0000 1804490 1583547519.50 151.5188 60.0011 32.0000 1.9696 1.9707 416.5326 416.8253 0.0440 -1.0000 -1.0000 1804740 1583547519.60 151.4625 60.0010 32.0000 1.9698 1.9709 416.5129 416.8042 0.0439 -1.0000 -1.0000 1804802 1583547519.70 151.4551 60.0010 32.0000 1.9698 1.9709 416.5727 416.8639 0.0439 -1.0000 -1.0000 1804865 1583547519.80 151.4551 60.0010 32.0000 1.9690 1.9701 416.6763 416.9682 0.0439 -1.0000 -1.0000 1804943 1583547519.90 151.4551 60.0010 32.0000 1.9687 1.9699 416.7200 417.0118 0.0440 -1.0000 -1.0000 1805005 1583547520.00 151.4551 60.0010 32.0000 1.9686 1.9697 416.8017 417.0941 0.0440 -1.0000 -1.0000 1805240 1583547520.10 151.4555 60.0010 32.0000 1.9686 1.9698 416.8178 417.1105 0.0441 -1.0000 -1.0000 1805318 1583547520.20 151.4644 60.0010 32.0000 1.9691 1.9702 416.6497 416.9423 0.0441 -1.0000 -1.0000 1805380 1583547520.30 151.4644 60.0010 32.0000 1.9700 1.9712 416.5581 416.8506 0.0441 -1.0000 -1.0000 1805443 1583547520.40 151.4644 60.0010 32.0000 1.9696 1.9707 416.5862 416.8784 0.0440 -1.0000 -1.0000 1805505 1583547520.50 151.4644 60.0010 32.0000 1.9694 1.9705 416.5354 416.8279 0.0441 -1.0000 -1.0000 1805740 1583547520.60 151.4644 60.0010 32.0000 1.9691 1.9702 416.7497 417.0415 0.0439 -1.0000 -1.0000 1805802 1583547520.70 151.4617 60.0010 32.0000 1.9691 1.9702 416.6906 416.9819 0.0439 -1.0000 -1.0000 1805865 1583547520.80 151.4556 60.0010 32.0000 1.9688 1.9699 416.7518 417.0445 0.0441 -1.0000 -1.0000 1805927 1583547520.90 151.4556 60.0010 32.0000 1.9692 1.9703 416.7307 417.0239 0.0441 -1.0000 -1.0000 1806005 1583547521.00 151.4556 60.0010 32.0000 1.9696 1.9707 416.6665 416.9589 0.0440 -1.0000 -1.0000 1806208 1583547521.10 151.4556 60.0010 32.0000 1.9698 1.9710 416.6571 416.9491 0.0440 -1.0000 -1.0000 1806271 1583547521.20 151.4556 60.0010 32.0000 1.9699 1.9711 416.5860 416.8778 0.0439 -1.0000 -1.0000 1806349 1583547521.30 151.5111 60.0010 32.0000 1.9701 1.9712 416.5447 416.8358 0.0438 -1.0000 -1.0000 1806411 1583547521.40 151.5111 60.0010 32.0000 1.9699 1.9711 416.6166 416.9091 0.0441 -1.0000 -1.0000 1806474 1583547521.50 151.5111 60.0010 32.0000 1.9695 1.9706 416.6655 416.9577 0.0440 -1.0000 -1.0000 1806724 1583547521.60 151.5111 60.0010 32.0000 1.9694 1.9706 416.7438 417.0356 0.0439 -1.0000 -1.0000 1806802 1583547521.70 151.5111 60.0010 32.0000 1.9690 1.9701 416.6169 416.9092 0.0440 -1.0000 -1.0000 1806865 1583547521.80 151.5266 60.0010 32.0000 1.9696 1.9707 416.6344 416.9264 0.0440 -1.0000 -1.0000 1806927 1583547521.90 151.5349 60.0010 32.0000 1.9702 1.9713 416.4977 416.7899 0.0440 -1.0000 -1.0000 1806990 1583547522.00 151.5349 60.0010 32.0000 1.9700 1.9712 416.4972 416.7885 0.0439 -1.0000 -1.0000 1807802 1583547522.10 151.5349 60.0010 32.0000 1.9691 1.9702 416.6078 416.9001 0.0440 -1.0000 -1.0000 1807865 1583547522.20 151.5349 60.0010 32.0000 1.9690 1.9701 416.6997 416.9917 0.0440 -1.0000 -1.0000 1807927 1583547522.30 151.5349 60.0010 32.0000 1.9693 1.9705 416.7577 417.0492 0.0439 -1.0000 -1.0000 1807990 1583547522.40 151.5521 60.0010 32.0000 1.9692 1.9703 416.7615 417.0535 0.0440 -1.0000 -1.0000 1808068 1583547522.50 151.5521 60.0010 32.0000 1.9701 1.9713 416.5122 416.8037 0.0439 -1.0000 -1.0000 1808130 1583547522.60 151.5521 60.0010 32.0000 1.9704 1.9715 416.5817 416.8736 0.0440 -1.0000 -1.0000 1808208 1583547522.70 151.5521 60.0010 32.0000 1.9698 1.9710 416.7056 416.9971 0.0439 -1.0000 -1.0000 1808286 1583547522.80 151.5521 60.0010 32.0000 1.9693 1.9704 416.6796 416.9716 0.0440 -1.0000 -1.0000 1808349 1583547522.90 151.5104 60.0010 32.0000 1.9693 1.9704 416.6726 416.9650 0.0440 -1.0000 -1.0000 1808411 1583547523.00 151.5104 60.0010 32.0000 1.9694 1.9706 416.6086 416.9007 0.0439 -1.0000 -1.0000 1808490 1583547523.10 151.5104 60.0010 32.0000 1.9701 1.9712 416.5279 416.8192 0.0439 -1.0000 -1.0000 1808552 1583547523.20 151.5104 60.0010 32.0000 1.9696 1.9707 416.6197 416.9116 0.0440 -1.0000 -1.0000 1808615 1583547523.30 151.5104 60.0010 32.0000 1.9691 1.9703 416.6813 416.9737 0.0441 -1.0000 -1.0000 1808677 1583547523.40 151.5104 60.0010 32.0000 1.9689 1.9700 416.6568 416.9497 0.0441 -1.0000 -1.0000 1808755 1583547523.50 151.5822 60.0010 32.0000 1.9684 1.9696 416.7921 417.0843 0.0440 -1.0000 -1.0000 1808834 1583547523.60 151.5822 60.0010 32.0000 1.9694 1.9705 416.8451 417.1373 0.0440 -1.0000 -1.0000 1808896 1583547523.70 151.5822 60.0010 32.0000 1.9690 1.9701 416.7227 417.0146 0.0440 -1.0000 -1.0000 1808959 1583547523.80 151.5822 60.0010 32.0000 1.9696 1.9708 416.7181 417.0093 0.0438 -1.0000 -1.0000 1809037 1583547523.90 151.5822 60.0010 32.0000 1.9696 1.9708 416.6248 416.9163 0.0439 -1.0000 -1.0000 1809099 1583547524.00 151.5822 60.0010 32.0000 1.9692 1.9704 416.7046 416.9964 0.0439 -1.0000 -1.0000 1809161 1583547524.10 151.5822 60.0010 32.0000 1.9686 1.9697 416.7378 417.0307 0.0442 -1.0000 -1.0000 1809240 1583547524.20 151.5822 60.0010 32.0000 1.9689 1.9700 416.8570 417.1482 0.0438 -1.0000 -1.0000 1809302 1583547524.30 151.5822 60.0010 32.0000 1.9701 1.9713 416.7512 417.0425 0.0439 -1.0000 -1.0000 1809365 1583547524.40 151.5822 60.0010 32.0000 1.9699 1.9710 416.6380 416.9285 0.0437 -1.0000 -1.0000 1809443 1583547524.50 151.5822 60.0010 32.0000 1.9698 1.9709 416.4559 416.7482 0.0440 -1.0000 -1.0000 1809505 1583547524.60 151.5261 60.0013 32.0000 1.9698 1.9709 416.5040 416.7960 0.0440 -1.0000 -1.0000 1809677 1583547524.70 151.4929 60.0015 32.0000 1.9696 1.9707 416.6204 416.9124 0.0440 -1.0000 -1.0000 1809755 1583547524.80 151.4929 60.0015 32.0000 1.9693 1.9704 416.6707 416.9620 0.0439 -1.0000 -1.0000 1809818 1583547524.90 151.4929 60.0015 32.0000 1.9686 1.9697 416.6814 416.9728 0.0438 -1.0000 -1.0000 1809880 1583547525.00 151.4929 60.0015 32.0000 1.9684 1.9695 416.5839 416.8755 0.0439 -1.0000 -1.0000 1809958 1583547525.10 151.4929 60.0015 32.0000 1.9693 1.9704 416.6690 416.9614 0.0441 -1.0000 -1.0000 1810193 1583547525.20 151.5598 60.0015 32.0000 1.9705 1.9717 416.6181 416.9102 0.0439 -1.0000 -1.0000 1810255 1583547525.30 151.5598 60.0015 32.0000 1.9701 1.9712 416.5690 416.8622 0.0441 -1.0000 -1.0000 1810318 1583547525.40 151.5598 60.0015 32.0000 1.9699 1.9711 416.5827 416.8742 0.0439 -1.0000 -1.0000 1810380 1583547525.50 151.5598 60.0015 32.0000 1.9695 1.9706 416.5989 416.8907 0.0439 -1.0000 -1.0000 1810458 1583547525.60 151.5598 60.0015 32.0000 1.9686 1.9697 416.6879 416.9790 0.0439 -1.0000 -1.0000 1810521 1583547525.70 151.5299 60.0015 32.0000 1.9689 1.9701 416.7661 417.0593 0.0442 -1.0000 -1.0000 1810583 1583547525.80 151.5048 60.0015 32.0000 1.9687 1.9699 416.7207 417.0135 0.0441 -1.0000 -1.0000 1810661 1583547525.90 151.5048 60.0015 32.0000 1.9694 1.9705 416.6558 416.9477 0.0440 -1.0000 -1.0000 1810724 1583547526.00 151.5048 60.0015 32.0000 1.9699 1.9711 416.5663 416.8586 0.0441 -1.0000 -1.0000 1810787 1583547526.10 151.5048 60.0015 32.0000 1.9694 1.9706 416.5253 416.8171 0.0439 -1.0000 -1.0000 1810974 1583547526.20 151.5048 60.0015 32.0000 1.9692 1.9703 416.7361 417.0274 0.0439 -1.0000 -1.0000 1811037 1583547526.30 151.4533 60.0015 32.0000 1.9686 1.9698 416.7071 416.9998 0.0442 -1.0000 -1.0000 1811099 1583547526.40 151.4533 60.0015 32.0000 1.9683 1.9694 416.8276 417.1198 0.0439 -1.0000 -1.0000 1811177 1583547526.50 151.4533 60.0015 32.0000 1.9685 1.9696 416.7160 417.0086 0.0440 -1.0000 -1.0000 1811240 1583547526.60 151.4533 60.0015 32.0000 1.9693 1.9704 416.5935 416.8860 0.0440 -1.0000 -1.0000 1811474 1583547526.70 151.4533 60.0015 32.0000 1.9693 1.9704 416.6044 416.8964 0.0440 -1.0000 -1.0000 1811552 1583547526.80 151.4533 60.0015 32.0000 1.9696 1.9708 416.5321 416.8244 0.0440 -1.0000 -1.0000 1811615 1583547526.90 151.4568 60.0015 32.0000 1.9694 1.9705 416.4915 416.7835 0.0440 -1.0000 -1.0000 1811677 1583547527.00 151.4568 60.0015 32.0000 1.9697 1.9708 416.6738 416.9660 0.0440 -1.0000 -1.0000 1811740 1583547527.10 151.4568 60.0015 32.0000 1.9697 1.9708 416.6692 416.9616 0.0440 -1.0000 -1.0000 1812177 1583547527.20 151.4568 60.0015 32.0000 1.9689 1.9700 416.6531 416.9451 0.0440 -1.0000 -1.0000 1812255 1583547527.30 151.4568 60.0015 32.0000 1.9690 1.9701 416.7573 417.0494 0.0440 -1.0000 -1.0000 1812318 1583547527.40 151.4624 60.0015 32.0000 1.9693 1.9705 416.5044 416.7964 0.0440 -1.0000 -1.0000 1812380 1583547527.50 151.4644 60.0015 32.0000 1.9697 1.9708 416.5710 416.8629 0.0440 -1.0000 -1.0000 1812443 1583547527.60 151.4644 60.0015 32.0000 1.9697 1.9708 416.5163 416.8075 0.0439 -1.0000 -1.0000 1812505 1583547527.70 151.4644 60.0015 32.0000 1.9689 1.9700 416.5611 416.8528 0.0440 -1.0000 -1.0000 1813208 1583547527.80 151.4644 60.0015 32.0000 1.9688 1.9699 416.6259 416.9169 0.0438 -1.0000 -1.0000 1813271 1583547527.90 151.4644 60.0015 32.0000 1.9687 1.9698 416.6694 416.9605 0.0438 -1.0000 -1.0000 1813334 1583547528.00 151.4534 60.0015 32.0000 1.9692 1.9703 416.6717 416.9633 0.0439 -1.0000 -1.0000 1813396 1583547528.10 151.4534 60.0015 32.0000 1.9692 1.9703 416.6942 416.9863 0.0440 -1.0000 -1.0000 1813474 1583547528.20 151.4534 60.0015 32.0000 1.9699 1.9710 416.6439 416.9369 0.0441 -1.0000 -1.0000 1813740 1583547528.30 151.4534 60.0015 32.0000 1.9698 1.9710 416.5608 416.8527 0.0440 -1.0000 -1.0000 1813802 1583547528.40 151.4534 60.0015 32.0000 1.9699 1.9710 416.6187 416.9107 0.0440 -1.0000 -1.0000 1813880 1583547528.50 151.4254 60.0015 32.0000 1.9692 1.9704 416.7408 417.0330 0.0440 -1.0000 -1.0000 1813974 1583547528.60 151.4254 60.0015 32.0000 1.9691 1.9702 416.7607 417.0519 0.0438 -1.0000 -1.0000 1814052 1583547528.70 151.4254 60.0015 32.0000 1.9682 1.9694 416.7065 416.9988 0.0440 -1.0000 -1.0000 1814130 1583547528.80 151.4254 60.0015 32.0000 1.9689 1.9701 416.6563 416.9471 0.0439 -1.0000 -1.0000 1814193 1583547528.90 151.4254 60.0015 32.0000 1.9694 1.9705 416.5619 416.8536 0.0439 -1.0000 -1.0000 1814255 1583547529.00 151.4639 60.0015 32.0000 1.9697 1.9708 416.6848 416.9761 0.0439 -1.0000 -1.0000 1814318 1583547529.10 151.4639 60.0015 32.0000 1.9702 1.9714 416.5514 416.8434 0.0440 -1.0000 -1.0000 1814380 1583547529.20 151.4639 60.0015 32.0000 1.9690 1.9702 416.4995 416.7910 0.0439 -1.0000 -1.0000 1814458 1583547529.30 151.4639 60.0015 32.0000 1.9694 1.9705 416.5483 416.8400 0.0440 -1.0000 -1.0000 1814521 1583547529.40 151.4639 60.0015 32.0000 1.9687 1.9698 416.6849 416.9771 0.0440 -1.0000 -1.0000 1814583 1583547529.50 151.4639 60.0015 32.0000 1.9689 1.9701 416.7868 417.0791 0.0441 -1.0000 -1.0000 1814661 1583547529.60 151.5315 60.0013 32.0000 1.9699 1.9711 416.6280 416.9201 0.0440 -1.0000 -1.0000 1814724 1583547529.70 151.5315 60.0013 32.0000 1.9702 1.9713 416.5897 416.8819 0.0439 -1.0000 -1.0000 1814787 1583547529.80 151.5315 60.0013 32.0000 1.9694 1.9706 416.5110 416.8025 0.0439 -1.0000 -1.0000 1814849 1583547529.90 151.5315 60.0013 32.0000 1.9696 1.9708 416.6007 416.8927 0.0440 -1.0000 -1.0000 1814927 1583547530.00 151.5315 60.0013 32.0000 1.9689 1.9700 416.6395 416.9316 0.0439 -1.0000 -1.0000 1814990 1583547530.10 151.5315 60.0013 32.0000 1.9689 1.9700 416.7032 416.9947 0.0439 -1.0000 -1.0000 1815052 1583547530.20 151.5315 60.0013 32.0000 1.9691 1.9702 416.7383 417.0296 0.0439 -1.0000 -1.0000 1815224 1583547530.30 151.5315 60.0013 32.0000 1.9695 1.9706 416.5927 416.8851 0.0441 -1.0000 -1.0000 1815302 1583547530.40 151.5357 60.0013 32.0000 1.9699 1.9710 416.5052 416.7969 0.0438 -1.0000 -1.0000 1815365 1583547530.50 151.5357 60.0013 32.0000 1.9697 1.9708 416.4767 416.7684 0.0440 -1.0000 -1.0000 1815427 1583547530.60 151.5357 60.0013 32.0000 1.9688 1.9699 416.6145 416.9072 0.0440 -1.0000 -1.0000 1815490 1583547530.70 151.5357 60.0013 32.0000 1.9691 1.9702 416.7487 417.0407 0.0440 -1.0000 -1.0000 1815943 1583547530.80 151.5357 60.0013 32.0000 1.9696 1.9707 416.6560 416.9492 0.0442 -1.0000 -1.0000 1816005 1583547530.90 151.5023 60.0013 32.0000 1.9690 1.9702 416.5420 416.8342 0.0439 -1.0000 -1.0000 1816068 1583547531.00 151.5023 60.0013 32.0000 1.9693 1.9704 416.5160 416.8076 0.0440 -1.0000 -1.0000 1816130 1583547531.10 151.5023 60.0013 32.0000 1.9694 1.9705 416.4873 416.7779 0.0438 -1.0000 -1.0000 1816193 1583547531.20 151.5023 60.0013 32.0000 1.9693 1.9704 416.5231 416.8156 0.0441 -1.0000 -1.0000 1816271 1583547531.30 151.5023 60.0013 32.0000 1.9689 1.9700 416.6413 416.9326 0.0438 -1.0000 -1.0000 1816443 1583547531.40 151.5023 60.0013 32.0000 1.9682 1.9693 416.6908 416.9834 0.0441 -1.0000 -1.0000 1816505 1583547531.50 151.5202 60.0013 32.0000 1.9699 1.9711 416.5633 416.8559 0.0441 -1.0000 -1.0000 1816583 1583547531.60 151.5202 60.0013 32.0000 1.9700 1.9712 416.4779 416.7699 0.0439 -1.0000 -1.0000 1816646 1583547531.70 151.5202 60.0013 32.0000 1.9698 1.9709 416.4583 416.7502 0.0440 -1.0000 -1.0000 1816708 1583547531.80 151.5202 60.0013 32.0000 1.9692 1.9704 416.7297 417.0221 0.0440 -1.0000 -1.0000 1816958 1583547531.90 151.5202 60.0013 32.0000 1.9692 1.9704 416.6780 416.9700 0.0440 -1.0000 -1.0000 1817021 1583547532.00 151.5200 60.0013 32.0000 1.9690 1.9701 416.6298 416.9224 0.0441 -1.0000 -1.0000 1817083 1583547532.10 151.5181 60.0013 32.0000 1.9693 1.9704 416.5204 416.8125 0.0440 -1.0000 -1.0000 1817161 1583547532.20 151.5181 60.0013 32.0000 1.9692 1.9703 416.5113 416.8034 0.0440 -1.0000 -1.0000 1817224 1583547532.30 151.5181 60.0013 32.0000 1.9700 1.9711 416.4867 416.7789 0.0440 -1.0000 -1.0000 1817443 1583547532.40 151.5181 60.0013 32.0000 1.9700 1.9711 416.4593 416.7504 0.0439 -1.0000 -1.0000 1817521 1583547532.50 151.5181 60.0013 32.0000 1.9691 1.9703 416.6630 416.9560 0.0442 -1.0000 -1.0000 1817583 1583547532.60 151.5157 60.0013 32.0000 1.9685 1.9696 416.7568 417.0487 0.0440 -1.0000 -1.0000 1817646 1583547532.70 151.5121 60.0013 32.0000 1.9682 1.9693 416.6935 416.9860 0.0441 -1.0000 -1.0000 1817724 1583547532.80 151.5121 60.0013 32.0000 1.9687 1.9698 416.6878 416.9806 0.0441 -1.0000 -1.0000 1817943 1583547532.90 151.5121 60.0013 32.0000 1.9690 1.9702 416.5265 416.8172 0.0439 -1.0000 -1.0000 1818005 1583547533.00 151.5121 60.0013 32.0000 1.9703 1.9714 416.5112 416.8036 0.0440 -1.0000 -1.0000 1818083 1583547533.10 151.5121 60.0013 32.0000 1.9700 1.9711 416.5374 416.8286 0.0439 -1.0000 -1.0000 1818146 1583547533.20 151.4345 60.0013 32.0000 1.9690 1.9701 416.5323 416.8236 0.0439 -1.0000 -1.0000 1818224 1583547533.30 151.4345 60.0013 32.0000 1.9690 1.9702 416.7334 417.0256 0.0441 -1.0000 -1.0000 1818443 1583547533.40 151.4345 60.0013 32.0000 1.9692 1.9704 416.7494 417.0410 0.0439 -1.0000 -1.0000 1818505 1583547533.50 151.4345 60.0013 32.0000 1.9685 1.9697 416.7450 417.0367 0.0439 -1.0000 -1.0000 1818583 1583547533.60 151.4345 60.0013 32.0000 1.9688 1.9699 416.6580 416.9492 0.0439 -1.0000 -1.0000 1818646 1583547533.70 151.4299 60.0013 32.0000 1.9693 1.9704 416.5194 416.8116 0.0441 -1.0000 -1.0000 1818708 1583547533.80 151.4178 60.0013 32.0000 1.9703 1.9715 416.5817 416.8738 0.0440 -1.0000 -1.0000 1819271 1583547533.90 151.4178 60.0013 32.0000 1.9693 1.9705 416.5965 416.8889 0.0440 -1.0000 -1.0000 1819334 1583547534.00 151.4178 60.0013 32.0000 1.9694 1.9705 416.7202 417.0122 0.0440 -1.0000 -1.0000 1819396 1583547534.10 151.4178 60.0013 32.0000 1.9692 1.9703 416.7800 417.0729 0.0441 -1.0000 -1.0000 1819474 1583547534.20 151.4178 60.0013 32.0000 1.9692 1.9703 416.7897 417.0816 0.0439 -1.0000 -1.0000 1819537 1583547534.30 151.4926 60.0013 32.0000 1.9692 1.9703 416.7862 417.0780 0.0439 -1.0000 -1.0000 1819708 1583547534.40 151.4926 60.0013 32.0000 1.9703 1.9714 416.7427 417.0351 0.0440 -1.0000 -1.0000 1819786 1583547534.50 151.4926 60.0013 32.0000 1.9699 1.9710 416.6595 416.9516 0.0440 -1.0000 -1.0000 1819849 1583547534.60 151.4926 60.0013 32.0000 1.9694 1.9706 416.6791 416.9715 0.0441 -1.0000 -1.0000 1819911 1583547534.70 151.4926 60.0013 32.0000 1.9700 1.9711 416.5785 416.8708 0.0440 -1.0000 -1.0000 1819990 1583547534.80 151.5439 60.0012 32.0000 1.9698 1.9709 416.6374 416.9293 0.0440 -1.0000 -1.0000 1820177 1583547534.90 151.5439 60.0012 32.0000 1.9699 1.9711 416.6770 416.9691 0.0439 -1.0000 -1.0000 1820240 1583547535.00 151.5439 60.0012 32.0000 1.9690 1.9702 416.7555 417.0476 0.0441 -1.0000 -1.0000 1820302 1583547535.10 151.5439 60.0012 32.0000 1.9688 1.9700 416.6732 416.9653 0.0439 -1.0000 -1.0000 1820380 1583547535.20 151.5439 60.0012 32.0000 1.9698 1.9709 416.5709 416.8630 0.0440 -1.0000 -1.0000 1820443 1583547535.30 151.5439 60.0012 32.0000 1.9698 1.9709 416.5619 416.8535 0.0439 -1.0000 -1.0000 1820505 1583547535.40 151.5765 60.0012 32.0000 1.9702 1.9713 416.5645 416.8562 0.0440 -1.0000 -1.0000 1820568 1583547535.50 151.5765 60.0012 32.0000 1.9697 1.9708 416.6477 416.9389 0.0439 -1.0000 -1.0000 1820646 1583547535.60 151.5765 60.0012 32.0000 1.9694 1.9705 416.7134 417.0055 0.0440 -1.0000 -1.0000 1820708 1583547535.70 151.5765 60.0012 32.0000 1.9685 1.9697 416.7644 417.0561 0.0439 -1.0000 -1.0000 1820771 1583547535.80 151.5765 60.0012 32.0000 1.9694 1.9705 416.7735 417.0653 0.0440 -1.0000 -1.0000 1820849 1583547535.90 151.5325 60.0012 32.0000 1.9697 1.9709 416.6052 416.8970 0.0438 -1.0000 -1.0000 1820911 1583547536.00 151.5288 60.0012 32.0000 1.9701 1.9713 416.5553 416.8461 0.0438 -1.0000 -1.0000 1820974 1583547536.10 151.5288 60.0012 32.0000 1.9698 1.9709 416.4674 416.7579 0.0439 -1.0000 -1.0000 1821037 1583547536.20 151.5288 60.0012 32.0000 1.9688 1.9699 416.5974 416.8903 0.0441 -1.0000 -1.0000 1821099 1583547536.30 151.5288 60.0012 32.0000 1.9682 1.9693 416.6998 416.9916 0.0439 -1.0000 -1.0000 1821161 1583547536.40 151.5288 60.0012 32.0000 1.9686 1.9697 416.7388 417.0302 0.0439 -1.0000 -1.0000 1821240 1583547536.50 151.5239 60.0012 32.0000 1.9691 1.9702 416.7170 417.0092 0.0441 -1.0000 -1.0000 1821302 1583547536.60 151.5239 60.0012 32.0000 1.9696 1.9707 416.6002 416.8927 0.0440 -1.0000 -1.0000 1821365 1583547536.70 151.5239 60.0012 32.0000 1.9699 1.9710 416.4965 416.7882 0.0440 -1.0000 -1.0000 1821443 1583547536.80 151.5239 60.0012 32.0000 1.9698 1.9709 416.4825 416.7737 0.0438 -1.0000 -1.0000 1821505 1583547536.90 151.5239 60.0012 32.0000 1.9690 1.9701 416.5117 416.8033 0.0439 -1.0000 -1.0000 1822255 1583547537.00 151.5235 60.0012 32.0000 1.9691 1.9702 416.6416 416.9325 0.0438 -1.0000 -1.0000 1822333 1583547537.10 151.5231 60.0012 32.0000 1.9688 1.9699 416.7411 417.0323 0.0439 -1.0000 -1.0000 1822396 1583547537.20 151.5231 60.0012 32.0000 1.9687 1.9699 416.7362 417.0273 0.0439 -1.0000 -1.0000 1822474 1583547537.30 151.5231 60.0012 32.0000 1.9689 1.9700 416.6545 416.9468 0.0440 -1.0000 -1.0000 1822536 1583547537.40 151.5231 60.0012 32.0000 1.9695 1.9706 416.5135 416.8047 0.0438 -1.0000 -1.0000 1822740 1583547537.50 151.5231 60.0012 32.0000 1.9693 1.9704 416.4374 416.7302 0.0441 -1.0000 -1.0000 1822818 1583547537.60 151.5306 60.0012 32.0000 1.9691 1.9702 416.5060 416.7981 0.0440 -1.0000 -1.0000 1822880 1583547537.70 151.5306 60.0012 32.0000 1.9693 1.9704 416.6472 416.9386 0.0439 -1.0000 -1.0000 1822943 1583547537.80 151.5306 60.0012 32.0000 1.9679 1.9691 416.6156 416.9077 0.0439 -1.0000 -1.0000 1823021 1583547537.90 151.5306 60.0012 32.0000 1.9685 1.9696 416.7254 417.0168 0.0439 -1.0000 -1.0000 1823068 1583547538.00 151.5306 60.0012 32.0000 1.9679 1.9690 416.6851 416.9760 0.0439 -1.0000 -1.0000 1823146 1583547538.10 151.4905 60.0012 32.0000 1.9686 1.9697 416.7204 417.0127 0.0439 -1.0000 -1.0000 1823208 1583547538.20 151.4697 60.0012 32.0000 1.9696 1.9707 416.6126 416.9038 0.0439 -1.0000 -1.0000 1823271 1583547538.30 151.4697 60.0012 32.0000 1.9691 1.9702 416.5441 416.8370 0.0440 -1.0000 -1.0000 1823334 1583547538.40 151.4697 60.0012 32.0000 1.9693 1.9704 416.5197 416.8116 0.0440 -1.0000 -1.0000 1823474 1583547538.50 151.4697 60.0012 32.0000 1.9689 1.9701 416.5623 416.8539 0.0438 -1.0000 -1.0000 1823537 1583547538.60 151.4697 60.0012 32.0000 1.9689 1.9701 416.6544 416.9466 0.0440 -1.0000 -1.0000 1823599 1583547538.70 151.4108 60.0012 32.0000 1.9686 1.9697 416.6293 416.9205 0.0438 -1.0000 -1.0000 1823677 1583547538.80 151.4108 60.0012 32.0000 1.9689 1.9700 416.7735 417.0647 0.0439 -1.0000 -1.0000 1823740 1583547538.90 151.4108 60.0012 32.0000 1.9693 1.9704 416.7552 417.0468 0.0439 -1.0000 -1.0000 1823802 1583547539.00 151.4108 60.0012 32.0000 1.9679 1.9690 416.7135 417.0039 0.0437 -1.0000 -1.0000 1824490 1583547539.10 151.4108 60.0012 32.0000 1.9685 1.9696 416.6412 416.9331 0.0439 -1.0000 -1.0000 1824552 1583547539.20 151.4662 60.0012 32.0000 1.9696 1.9708 416.5603 416.8515 0.0439 -1.0000 -1.0000 1824630 1583547539.30 151.4734 60.0012 32.0000 1.9699 1.9711 416.5092 416.8009 0.0439 -1.0000 -1.0000 1824693 1583547539.40 151.4734 60.0012 32.0000 1.9699 1.9710 416.5304 416.8216 0.0438 -1.0000 -1.0000 1824755 1583547539.50 151.4734 60.0012 32.0000 1.9701 1.9712 416.6349 416.9258 0.0439 -1.0000 -1.0000 1824834 1583547539.60 151.4734 60.0012 32.0000 1.9691 1.9702 416.7324 417.0240 0.0439 -1.0000 -1.0000 1824896 1583547539.70 151.4734 60.0012 32.0000 1.9691 1.9703 416.8142 417.1066 0.0440 -1.0000 -1.0000 1824958 1583547539.80 151.4253 60.0010 32.0000 1.9698 1.9709 416.7416 417.0322 0.0438 -1.0000 -1.0000 1825021 1583547539.90 151.4253 60.0010 32.0000 1.9695 1.9706 416.6577 416.9490 0.0439 -1.0000 -1.0000 1825084 1583547540.00 151.4253 60.0010 32.0000 1.9691 1.9702 416.5873 416.8793 0.0439 -1.0000 -1.0000 1825208 1583547540.10 151.4253 60.0010 32.0000 1.9694 1.9706 416.5245 416.8155 0.0439 -1.0000 -1.0000 1825287 1583547540.20 151.4253 60.0010 32.0000 1.9700 1.9711 416.5487 416.8402 0.0439 -1.0000 -1.0000 1825349 1583547540.30 151.4253 60.0010 32.0000 1.9695 1.9706 416.6818 416.9729 0.0439 -1.0000 -1.0000 1825411 1583547540.40 151.5125 60.0010 32.0000 1.9694 1.9706 416.7142 417.0055 0.0438 -1.0000 -1.0000 1825490 1583547540.50 151.5125 60.0010 32.0000 1.9690 1.9702 416.7657 417.0571 0.0439 -1.0000 -1.0000 1826630 1583547540.60 151.5125 60.0010 32.0000 1.9696 1.9707 416.7071 416.9981 0.0438 -1.0000 -1.0000 1826693 1583547540.70 151.5125 60.0010 32.0000 1.9693 1.9704 416.6066 416.8978 0.0439 -1.0000 -1.0000 1826755 1583547540.80 151.5125 60.0010 32.0000 1.9700 1.9711 416.5825 416.8747 0.0440 -1.0000 -1.0000 1826834 1583547540.90 151.5125 60.0010 32.0000 1.9696 1.9707 416.5134 416.8051 0.0439 -1.0000 -1.0000 1826896 1583547541.00 151.5144 60.0010 32.0000 1.9696 1.9707 416.5516 416.8432 0.0440 -1.0000 -1.0000 1826958 1583547541.10 151.5221 60.0010 32.0000 1.9690 1.9702 416.6793 416.9714 0.0440 -1.0000 -1.0000 1827021 1583547541.20 151.5221 60.0010 32.0000 1.9688 1.9699 416.7447 417.0371 0.0440 -1.0000 -1.0000 1827099 1583547541.30 151.5221 60.0010 32.0000 1.9690 1.9701 416.6807 416.9721 0.0438 -1.0000 -1.0000 1827161 1583547541.40 151.5221 60.0010 32.0000 1.9690 1.9702 416.6969 416.9882 0.0439 -1.0000 -1.0000 1827224 1583547541.50 151.5221 60.0010 32.0000 1.9695 1.9706 416.6567 416.9488 0.0439 -1.0000 -1.0000 1827287 1583547541.60 151.5910 60.0010 32.0000 1.9705 1.9716 416.5527 416.8446 0.0440 -1.0000 -1.0000 1827349 1583547541.70 151.5910 60.0010 32.0000 1.9703 1.9714 416.6414 416.9327 0.0439 -1.0000 -1.0000 1827411 1583547541.80 151.5910 60.0010 32.0000 1.9691 1.9702 416.6625 416.9537 0.0439 -1.0000 -1.0000 1827490 1583547541.90 151.5910 60.0010 32.0000 1.9691 1.9702 416.7000 416.9911 0.0438 -1.0000 -1.0000 1827552 1583547542.00 151.5910 60.0010 32.0000 1.9694 1.9706 416.6684 416.9604 0.0440 -1.0000 -1.0000 1827615 1583547542.10 151.5590 60.0010 32.0000 1.9697 1.9708 416.5138 416.8056 0.0440 -1.0000 -1.0000 1827693 1583547542.20 151.5482 60.0010 32.0000 1.9697 1.9708 416.5295 416.8216 0.0440 -1.0000 -1.0000 1827755 1583547542.30 151.5482 60.0010 32.0000 1.9697 1.9708 416.5318 416.8228 0.0438 -1.0000 -1.0000 1827818 1583547542.40 151.5482 60.0010 32.0000 1.9691 1.9702 416.5991 416.8902 0.0439 -1.0000 -1.0000 1827896 1583547542.50 151.5482 60.0010 32.0000 1.9685 1.9696 416.6741 416.9659 0.0440 -1.0000 -1.0000 1827958 1583547542.60 151.5482 60.0010 32.0000 1.9685 1.9696 416.6715 416.9631 0.0439 -1.0000 -1.0000 1828021 1583547542.70 151.5482 60.0010 32.0000 1.9688 1.9700 416.6668 416.9579 0.0438 -1.0000 -1.0000 1828083 1583547542.80 151.5482 60.0010 32.0000 1.9688 1.9700 416.6887 416.9795 0.0438 -1.0000 -1.0000 1828146 1583547542.90 151.5482 60.0010 32.0000 1.9697 1.9709 416.4859 416.7770 0.0439 -1.0000 -1.0000 1828208 1583547543.00 151.5482 60.0010 32.0000 1.9693 1.9704 416.5074 416.7988 0.0439 -1.0000 -1.0000 1828286 1583547543.10 151.5482 60.0010 32.0000 1.9694 1.9705 416.5760 416.8677 0.0440 -1.0000 -1.0000 1828474 1583547543.20 151.5482 60.0010 32.0000 1.9684 1.9695 416.5814 416.8728 0.0439 -1.0000 -1.0000 1828552 1583547543.30 151.5310 60.0010 32.0000 1.9691 1.9702 416.6847 416.9761 0.0438 -1.0000 -1.0000 1828615 1583547543.40 151.5204 60.0010 32.0000 1.9690 1.9702 416.7725 417.0638 0.0438 -1.0000 -1.0000 1828708 1583547543.50 151.5204 60.0010 32.0000 1.9685 1.9697 416.7483 417.0390 0.0438 -1.0000 -1.0000 1828771 1583547543.60 151.5204 60.0010 32.0000 1.9693 1.9705 416.6914 416.9828 0.0439 -1.0000 -1.0000 1828834 1583547543.70 151.5204 60.0010 32.0000 1.9696 1.9708 416.5872 416.8784 0.0439 -1.0000 -1.0000 1828896 1583547543.80 151.5204 60.0010 32.0000 1.9702 1.9713 416.5403 416.8313 0.0438 -1.0000 -1.0000 1828974 1583547543.90 151.5033 60.0010 32.0000 1.9694 1.9705 416.4870 416.7783 0.0439 -1.0000 -1.0000 1829037 1583547544.00 151.4776 60.0010 32.0000 1.9697 1.9709 416.7000 416.9930 0.0440 -1.0000 -1.0000 1829099 1583547544.10 151.4776 60.0010 32.0000 1.9686 1.9697 416.7282 417.0197 0.0439 -1.0000 -1.0000 1829208 1583547544.20 151.4776 60.0010 32.0000 1.9690 1.9702 416.7854 417.0771 0.0439 -1.0000 -1.0000 1829271 1583547544.30 151.4776 60.0010 32.0000 1.9694 1.9706 416.7464 417.0386 0.0440 -1.0000 -1.0000 1829334 1583547544.40 151.4776 60.0010 32.0000 1.9704 1.9715 416.6563 416.9483 0.0440 -1.0000 -1.0000 1829396 1583547544.50 151.4742 60.0010 32.0000 1.9699 1.9710 416.5434 416.8359 0.0441 -1.0000 -1.0000 1829458 1583547544.60 151.4742 60.0010 32.0000 1.9703 1.9715 416.5371 416.8288 0.0439 -1.0000 -1.0000 1829786 1583547544.70 151.4742 60.0010 32.0000 1.9696 1.9707 416.6688 416.9600 0.0439 -1.0000 -1.0000 1829865 1583547544.80 151.4742 60.0010 32.0000 1.9691 1.9702 416.7312 417.0224 0.0438 -1.0000 -1.0000 1829927 1583547544.90 151.4742 60.0010 32.0000 1.9690 1.9701 416.7605 417.0520 0.0439 -1.0000 -1.0000 1829990 1583547545.00 151.4371 60.0003 32.0000 1.9696 1.9707 416.7651 417.0567 0.0439 -1.0000 -1.0000 1830052 1583547545.10 151.4262 60.0001 32.0000 1.9697 1.9708 416.5991 416.8908 0.0439 -1.0000 -1.0000 1830240 1583547545.20 151.4262 60.0001 32.0000 1.9699 1.9710 416.6480 416.9392 0.0438 -1.0000 -1.0000 1830318 1583547545.30 151.4262 60.0001 32.0000 1.9699 1.9710 416.6334 416.9243 0.0438 -1.0000 -1.0000 1830380 1583547545.40 151.4262 60.0001 32.0000 1.9694 1.9705 416.7287 417.0196 0.0438 -1.0000 -1.0000 1830458 1583547545.50 151.4262 60.0001 32.0000 1.9686 1.9697 416.7407 417.0326 0.0439 -1.0000 -1.0000 1830536 1583547545.60 151.4800 60.0001 32.0000 1.9693 1.9705 416.8238 417.1158 0.0440 -1.0000 -1.0000 1831255 1583547545.70 151.4800 60.0001 32.0000 1.9689 1.9700 416.7464 417.0384 0.0439 -1.0000 -1.0000 1831318 1583547545.80 151.4800 60.0001 32.0000 1.9694 1.9705 416.7327 417.0239 0.0438 -1.0000 -1.0000 1831396 1583547545.90 151.4800 60.0001 32.0000 1.9694 1.9706 416.6711 416.9631 0.0441 -1.0000 -1.0000 1831490 1583547546.00 151.4800 60.0001 32.0000 1.9697 1.9708 416.4631 416.7544 0.0439 -1.0000 -1.0000 1831568 1583547546.10 151.4804 60.0001 32.0000 1.9688 1.9700 416.4966 416.7875 0.0438 -1.0000 -1.0000 1831708 1583547546.20 151.4854 60.0001 32.0000 1.9692 1.9703 416.6571 416.9488 0.0440 -1.0000 -1.0000 1831771 1583547546.30 151.4854 60.0001 32.0000 1.9686 1.9698 416.7497 417.0415 0.0439 -1.0000 -1.0000 1831833 1583547546.40 151.4854 60.0001 32.0000 1.9690 1.9701 416.8119 417.1037 0.0439 -1.0000 -1.0000 1831911 1583547546.50 151.4854 60.0001 32.0000 1.9692 1.9703 416.6669 416.9579 0.0438 -1.0000 -1.0000 1831974 1583547546.60 151.4854 60.0001 32.0000 1.9693 1.9704 416.5610 416.8530 0.0440 -1.0000 -1.0000 1832036 1583547546.70 151.5045 60.0001 32.0000 1.9696 1.9707 416.4983 416.7891 0.0438 -1.0000 -1.0000 1832099 1583547546.80 151.5045 60.0001 32.0000 1.9696 1.9707 416.5071 416.7974 0.0437 -1.0000 -1.0000 1832161 1583547546.90 151.5045 60.0001 32.0000 1.9694 1.9705 416.6886 416.9793 0.0438 -1.0000 -1.0000 1832224 1583547547.00 151.5045 60.0001 32.0000 1.9691 1.9702 416.7415 417.0333 0.0440 -1.0000 -1.0000 1832302 1583547547.10 151.5045 60.0001 32.0000 1.9684 1.9696 416.7834 417.0752 0.0439 -1.0000 -1.0000 1832365 1583547547.20 151.5023 60.0001 32.0000 1.9690 1.9701 416.6820 416.9734 0.0439 -1.0000 -1.0000 1832443 1583547547.30 151.5006 60.0001 32.0000 1.9696 1.9707 416.5870 416.8783 0.0439 -1.0000 -1.0000 1832505 1583547547.40 151.5006 60.0001 32.0000 1.9685 1.9697 416.5759 416.8673 0.0439 -1.0000 -1.0000 1832568 1583547547.50 151.5006 60.0001 32.0000 1.9692 1.9703 416.5940 416.8845 0.0438 -1.0000 -1.0000 1832630 1583547547.60 151.5006 60.0001 32.0000 1.9679 1.9691 416.7657 417.0576 0.0438 -1.0000 -1.0000 1832693 1583547547.70 151.5006 60.0001 32.0000 1.9696 1.9707 416.7100 417.0011 0.0439 -1.0000 -1.0000 1833599 1583547547.80 151.5006 60.0001 32.0000 1.9687 1.9698 416.6371 416.9283 0.0438 -1.0000 -1.0000 1833677 1583547547.90 151.5006 60.0001 32.0000 1.9691 1.9702 416.4518 416.7427 0.0439 -1.0000 -1.0000 1833740 1583547548.00 151.5006 60.0001 32.0000 1.9695 1.9706 416.5756 416.8668 0.0438 -1.0000 -1.0000 1833802 1583547548.10 151.5006 60.0001 32.0000 1.9693 1.9705 416.4749 416.7657 0.0438 -1.0000 -1.0000 1833865 1583547548.20 151.5006 60.0001 32.0000 1.9694 1.9705 416.6409 416.9322 0.0439 -1.0000 -1.0000 1833943 1583547548.30 151.5182 60.0001 32.0000 1.9691 1.9702 416.6603 416.9516 0.0439 -1.0000 -1.0000 1834005 1583547548.40 151.5182 60.0001 32.0000 1.9689 1.9701 416.6674 416.9587 0.0439 -1.0000 -1.0000 1834083 1583547548.50 151.5182 60.0001 32.0000 1.9694 1.9705 416.5280 416.8195 0.0439 -1.0000 -1.0000 1834130 1583547548.60 151.5182 60.0001 32.0000 1.9692 1.9703 416.4411 416.7343 0.0442 -1.0000 -1.0000 1834208 1583547548.70 151.5182 60.0001 32.0000 1.9692 1.9703 416.5349 416.8262 0.0438 -1.0000 -1.0000 1834271 1583547548.80 151.5182 60.0001 32.0000 1.9687 1.9698 416.5957 416.8869 0.0438 -1.0000 -1.0000 1834333 1583547548.90 151.5182 60.0001 32.0000 1.9687 1.9699 416.6672 416.9589 0.0439 -1.0000 -1.0000 1834443 1583547549.00 151.5372 60.0001 32.0000 1.9686 1.9697 416.7810 417.0725 0.0439 -1.0000 -1.0000 1834521 1583547549.10 151.5372 60.0001 32.0000 1.9685 1.9697 416.7347 417.0266 0.0440 -1.0000 -1.0000 1834583 1583547549.20 151.5372 60.0001 32.0000 1.9697 1.9708 416.5561 416.8483 0.0440 -1.0000 -1.0000 1834646 1583547549.30 151.5372 60.0001 32.0000 1.9693 1.9704 416.5818 416.8740 0.0440 -1.0000 -1.0000 1834708 1583547549.40 151.5372 60.0001 32.0000 1.9700 1.9711 416.4842 416.7763 0.0440 -1.0000 -1.0000 1834786 1583547549.50 151.5372 60.0001 32.0000 1.9696 1.9707 416.4728 416.7643 0.0439 -1.0000 -1.0000 1834849 1583547549.60 151.5372 60.0001 32.0000 1.9688 1.9699 416.7736 417.0655 0.0439 -1.0000 -1.0000 1834911 1583547549.70 151.5372 60.0001 32.0000 1.9687 1.9698 416.7264 417.0177 0.0439 -1.0000 -1.0000 1835005 1583547549.80 151.5372 60.0001 32.0000 1.9692 1.9703 416.6783 416.9708 0.0441 -1.0000 -1.0000 1835068 1583547549.90 151.5372 60.0001 32.0000 1.9698 1.9709 416.5593 416.8504 0.0438 -1.0000 -1.0000 1835130 1583547550.00 151.5372 60.0001 32.0000 1.9688 1.9699 416.4924 416.7830 0.0437 -1.0000 -1.0000 1835193 1583547550.10 151.4791 60.0003 32.0000 1.9696 1.9707 416.4785 416.7696 0.0439 -1.0000 -1.0000 1835271 1583547550.20 151.4791 60.0003 32.0000 1.9692 1.9703 416.4599 416.7511 0.0439 -1.0000 -1.0000 1835334 1583547550.30 151.4791 60.0003 32.0000 1.9687 1.9699 416.6237 416.9154 0.0439 -1.0000 -1.0000 1835396 1583547550.40 151.4791 60.0003 32.0000 1.9683 1.9695 416.7465 417.0373 0.0438 -1.0000 -1.0000 1835474 1583547550.50 151.4791 60.0003 32.0000 1.9691 1.9703 416.6786 416.9698 0.0438 -1.0000 -1.0000 1835537 1583547550.60 151.4791 60.0003 32.0000 1.9691 1.9703 416.6596 416.9509 0.0439 -1.0000 -1.0000 1835599 1583547550.70 151.4791 60.0003 32.0000 1.9693 1.9704 416.4961 416.7876 0.0439 -1.0000 -1.0000 1836052 1583547550.80 151.4791 60.0003 32.0000 1.9689 1.9700 416.5090 416.8010 0.0440 -1.0000 -1.0000 1836115 1583547550.90 151.4796 60.0003 32.0000 1.9691 1.9702 416.6578 416.9495 0.0440 -1.0000 -1.0000 1836177 1583547551.00 151.4817 60.0003 32.0000 1.9690 1.9701 416.7873 417.0788 0.0439 -1.0000 -1.0000 1836240 1583547551.10 151.4817 60.0003 32.0000 1.9691 1.9703 416.7135 417.0053 0.0439 -1.0000 -1.0000 1836318 1583547551.20 151.4817 60.0003 32.0000 1.9684 1.9695 416.5944 416.8855 0.0440 -1.0000 -1.0000 1836396 1583547551.30 151.4479 60.0003 32.0000 1.9691 1.9702 416.6437 416.9360 0.0440 -1.0000 -1.0000 1836458 1583547551.40 151.4479 60.0003 32.0000 1.9706 1.9717 416.5219 416.8126 0.0438 -1.0000 -1.0000 1836521 1583547551.50 151.4479 60.0003 32.0000 1.9696 1.9707 416.5546 416.8458 0.0439 -1.0000 -1.0000 1836599 1583547551.60 151.4479 60.0003 32.0000 1.9701 1.9713 416.6872 416.9789 0.0439 -1.0000 -1.0000 1836661 1583547551.70 151.4479 60.0003 32.0000 1.9697 1.9709 416.6333 416.9246 0.0440 -1.0000 -1.0000 1836724 1583547551.80 151.4479 60.0003 32.0000 1.9694 1.9706 416.7259 417.0180 0.0439 -1.0000 -1.0000 1836802 1583547551.90 151.4019 60.0003 32.0000 1.9689 1.9700 416.7406 417.0320 0.0439 -1.0000 -1.0000 1836865 1583547552.00 151.4019 60.0003 32.0000 1.9689 1.9700 416.5229 416.8139 0.0439 -1.0000 -1.0000 1836927 1583547552.10 151.4019 60.0003 32.0000 1.9695 1.9706 416.4743 416.7656 0.0439 -1.0000 -1.0000 1836990 1583547552.20 151.4019 60.0003 32.0000 1.9701 1.9713 416.5464 416.8379 0.0439 -1.0000 -1.0000 1837052 1583547552.30 151.4019 60.0003 32.0000 1.9706 1.9718 416.6352 416.9262 0.0438 -1.0000 -1.0000 1837474 1583547552.40 151.4025 60.0003 32.0000 1.9698 1.9709 416.7107 417.0023 0.0439 -1.0000 -1.0000 1837537 1583547552.50 151.4245 60.0003 32.0000 1.9693 1.9705 416.6831 416.9752 0.0440 -1.0000 -1.0000 1837599 1583547552.60 151.4245 60.0003 32.0000 1.9692 1.9704 416.7334 417.0249 0.0439 -1.0000 -1.0000 1837661 1583547552.70 151.4245 60.0003 32.0000 1.9684 1.9696 416.7236 417.0164 0.0441 -1.0000 -1.0000 1837740 1583547552.80 151.4245 60.0003 32.0000 1.9692 1.9704 416.7421 417.0339 0.0439 -1.0000 -1.0000 1837974 1583547552.90 151.4245 60.0003 32.0000 1.9694 1.9706 416.6609 416.9520 0.0439 -1.0000 -1.0000 1838036 1583547553.00 151.4245 60.0003 32.0000 1.9692 1.9704 416.6320 416.9237 0.0439 -1.0000 -1.0000 1838099 1583547553.10 151.4245 60.0003 32.0000 1.9689 1.9700 416.6958 416.9881 0.0439 -1.0000 -1.0000 1838161 1583547553.20 151.4245 60.0003 32.0000 1.9687 1.9698 416.7036 416.9950 0.0439 -1.0000 -1.0000 1838240 1583547553.30 151.4322 60.0003 32.0000 1.9684 1.9695 416.7933 417.0849 0.0439 -1.0000 -1.0000 1838474 1583547553.40 151.4469 60.0003 32.0000 1.9698 1.9709 416.7409 417.0327 0.0440 -1.0000 -1.0000 1838536 1583547553.50 151.4469 60.0003 32.0000 1.9690 1.9702 416.6936 416.9856 0.0440 -1.0000 -1.0000 1838599 1583547553.60 151.4559 60.0003 32.0000 1.9693 1.9705 416.5273 416.8188 0.0439 -1.0000 -1.0000 1838661 1583547553.70 151.4559 60.0003 32.0000 1.9695 1.9706 416.5208 416.8123 0.0440 -1.0000 -1.0000 1838755 1583547553.80 151.4559 60.0003 32.0000 1.9690 1.9702 416.6093 416.9006 0.0438 -1.0000 -1.0000 1838834 1583547553.90 151.4559 60.0003 32.0000 1.9685 1.9697 416.6557 416.9470 0.0439 -1.0000 -1.0000 1838896 1583547554.00 151.4559 60.0003 32.0000 1.9685 1.9697 416.7316 417.0227 0.0439 -1.0000 -1.0000 1838958 1583547554.10 151.5575 60.0003 32.0000 1.9692 1.9704 416.7298 417.0209 0.0438 -1.0000 -1.0000 1839036 1583547554.20 151.5575 60.0003 32.0000 1.9694 1.9706 416.6692 416.9618 0.0440 -1.0000 -1.0000 1839084 1583547554.30 151.5575 60.0003 32.0000 1.9692 1.9704 416.6920 416.9838 0.0439 -1.0000 -1.0000 1839474 1583547554.40 151.5575 60.0003 32.0000 1.9700 1.9711 416.5893 416.8814 0.0440 -1.0000 -1.0000 1839537 1583547554.50 151.5575 60.0003 32.0000 1.9701 1.9713 416.6383 416.9306 0.0440 -1.0000 -1.0000 1839599 1583547554.60 151.5575 60.0003 32.0000 1.9697 1.9708 416.7035 416.9951 0.0440 -1.0000 -1.0000 1839661 1583547554.70 151.4682 59.9998 32.0000 1.9689 1.9701 416.7058 416.9975 0.0439 -1.0000 -1.0000 1839740 1583547554.80 151.4682 59.9998 32.0000 1.9686 1.9697 416.7934 417.0851 0.0439 -1.0000 -1.0000 1840036 1583547554.90 151.4682 59.9998 32.0000 1.9683 1.9694 416.6649 416.9559 0.0438 -1.0000 -1.0000 1840099 1583547555.00 151.4682 59.9998 32.0000 1.9688 1.9699 416.5740 416.8653 0.0439 -1.0000 -1.0000 1840177 1583547555.10 151.4682 59.9998 32.0000 1.9687 1.9698 416.6006 416.8929 0.0439 -1.0000 -1.0000 1840240 1583547555.20 151.4676 59.9998 32.0000 1.9685 1.9697 416.6506 416.9420 0.0439 -1.0000 -1.0000 1840302 1583547555.30 151.4663 59.9998 32.0000 1.9681 1.9692 416.6488 416.9391 0.0437 -1.0000 -1.0000 1840490 1583547555.40 151.4663 59.9998 32.0000 1.9678 1.9689 416.7423 417.0341 0.0440 -1.0000 -1.0000 1840552 1583547555.50 151.4663 59.9998 32.0000 1.9689 1.9700 416.6604 416.9521 0.0438 -1.0000 -1.0000 1840630 1583547555.60 151.4663 59.9998 32.0000 1.9688 1.9699 416.5530 416.8442 0.0439 -1.0000 -1.0000 1840693 1583547555.70 151.4663 59.9998 32.0000 1.9690 1.9701 416.6316 416.9241 0.0441 -1.0000 -1.0000 1840755 1583547555.80 151.4663 59.9998 32.0000 1.9687 1.9699 416.5380 416.8300 0.0440 -1.0000 -1.0000 1840990 1583547555.90 151.4663 59.9998 32.0000 1.9687 1.9699 416.4842 416.7761 0.0439 -1.0000 -1.0000 1841052 1583547556.00 151.4663 59.9998 32.0000 1.9687 1.9698 416.5755 416.8658 0.0437 -1.0000 -1.0000 1841115 1583547556.10 151.4663 59.9998 32.0000 1.9680 1.9691 416.6526 416.9436 0.0439 -1.0000 -1.0000 1841193 1583547556.20 151.4663 59.9998 32.0000 1.9674 1.9686 416.6881 416.9797 0.0439 -1.0000 -1.0000 1841255 1583547556.30 151.4736 59.9998 32.0000 1.9688 1.9699 416.5564 416.8473 0.0438 -1.0000 -1.0000 1841318 1583547556.40 151.4745 59.9998 32.0000 1.9690 1.9701 416.5278 416.8178 0.0437 -1.0000 -1.0000 1841396 1583547556.50 151.4745 59.9998 32.0000 1.9691 1.9702 416.5105 416.8030 0.0440 -1.0000 -1.0000 1841458 1583547556.60 151.4745 59.9998 32.0000 1.9694 1.9705 416.5192 416.8107 0.0439 -1.0000 -1.0000 1841521 1583547556.70 151.4745 59.9998 32.0000 1.9682 1.9694 416.6351 416.9264 0.0439 -1.0000 -1.0000 1841599 1583547556.80 151.4745 59.9998 32.0000 1.9680 1.9691 416.7698 417.0615 0.0439 -1.0000 -1.0000 1841724 1583547556.90 151.4990 59.9998 32.0000 1.9690 1.9702 416.7514 417.0434 0.0440 -1.0000 -1.0000 1841786 1583547557.00 151.4990 59.9998 32.0000 1.9692 1.9703 416.5816 416.8735 0.0440 -1.0000 -1.0000 1841865 1583547557.10 151.4990 59.9998 32.0000 1.9691 1.9702 416.5054 416.7976 0.0441 -1.0000 -1.0000 1841927 1583547557.20 151.4990 59.9998 32.0000 1.9692 1.9703 416.4806 416.7732 0.0440 -1.0000 -1.0000 1842005 1583547557.30 151.4990 59.9998 32.0000 1.9687 1.9698 416.4901 416.7812 0.0438 -1.0000 -1.0000 1842068 1583547557.40 151.4990 59.9998 32.0000 1.9678 1.9690 416.7275 417.0183 0.0438 -1.0000 -1.0000 1842490 1583547557.50 151.5121 59.9998 32.0000 1.9681 1.9693 416.6632 416.9543 0.0438 -1.0000 -1.0000 1842568 1583547557.60 151.5121 59.9998 32.0000 1.9683 1.9695 416.6539 416.9456 0.0440 -1.0000 -1.0000 1842630 1583547557.70 151.5121 59.9998 32.0000 1.9698 1.9709 416.5904 416.8823 0.0440 -1.0000 -1.0000 1842693 1583547557.80 151.5121 59.9998 32.0000 1.9696 1.9708 416.4885 416.7800 0.0439 -1.0000 -1.0000 1842755 1583547557.90 151.5121 59.9998 32.0000 1.9695 1.9707 416.4483 416.7394 0.0439 -1.0000 -1.0000 1843505 1583547558.00 151.4224 59.9998 32.0000 1.9690 1.9702 416.4868 416.7786 0.0440 -1.0000 -1.0000 1843568 1583547558.10 151.4120 59.9998 32.0000 1.9699 1.9710 416.5677 416.8590 0.0439 -1.0000 -1.0000 1843630 1583547558.20 151.4120 59.9998 32.0000 1.9681 1.9692 416.7716 417.0631 0.0439 -1.0000 -1.0000 1843693 1583547558.30 151.4120 59.9998 32.0000 1.9684 1.9695 416.7213 417.0127 0.0439 -1.0000 -1.0000 1843755 1583547558.40 151.4120 59.9998 32.0000 1.9682 1.9694 416.7578 417.0494 0.0439 -1.0000 -1.0000 1843833 1583547558.50 151.4120 59.9998 32.0000 1.9693 1.9705 416.6269 416.9190 0.0440 -1.0000 -1.0000 1843896 1583547558.60 151.4120 59.9998 32.0000 1.9694 1.9705 416.4939 416.7848 0.0439 -1.0000 -1.0000 1843958 1583547558.70 151.4120 59.9998 32.0000 1.9691 1.9702 416.5808 416.8719 0.0438 -1.0000 -1.0000 1844036 1583547558.80 151.4169 59.9998 32.0000 1.9684 1.9695 416.7215 417.0138 0.0440 -1.0000 -1.0000 1844099 1583547558.90 151.4365 59.9998 32.0000 1.9685 1.9697 416.8255 417.1170 0.0438 -1.0000 -1.0000 1844161 1583547559.00 151.4365 59.9998 32.0000 1.9687 1.9698 416.7106 417.0015 0.0438 -1.0000 -1.0000 1844224 1583547559.10 151.4429 59.9997 32.0000 1.9695 1.9706 416.5261 416.8173 0.0439 -1.0000 -1.0000 1844286 1583547559.20 151.4429 59.9997 32.0000 1.9689 1.9700 416.5241 416.8152 0.0439 -1.0000 -1.0000 1844365 1583547559.30 151.4429 59.9997 32.0000 1.9689 1.9700 416.6147 416.9067 0.0440 -1.0000 -1.0000 1844427 1583547559.40 151.4429 59.9997 32.0000 1.9685 1.9696 416.5924 416.8845 0.0440 -1.0000 -1.0000 1844521 1583547559.50 151.4429 59.9997 32.0000 1.9692 1.9703 416.6413 416.9322 0.0438 -1.0000 -1.0000 1844583 1583547559.60 151.4429 59.9997 32.0000 1.9688 1.9700 416.7543 417.0458 0.0439 -1.0000 -1.0000 1844646 1583547559.70 151.4429 59.9997 32.0000 1.9694 1.9705 416.6109 416.9035 0.0441 -1.0000 -1.0000 1844708 1583547559.80 151.4429 59.9997 32.0000 1.9699 1.9710 416.5128 416.8043 0.0439 -1.0000 -1.0000 1844787 1583547559.90 151.4429 59.9997 32.0000 1.9693 1.9704 416.5915 416.8829 0.0439 -1.0000 -1.0000 1845271 1583547560.00 151.4429 59.9997 32.0000 1.9688 1.9700 416.7325 417.0235 0.0438 -1.0000 -1.0000 1845334 1583547560.10 151.4429 59.9997 32.0000 1.9687 1.9698 416.7794 417.0713 0.0439 -1.0000 -1.0000 1845411 1583547560.20 151.4429 59.9997 32.0000 1.9694 1.9705 416.7856 417.0767 0.0438 -1.0000 -1.0000 1845474 1583547560.30 151.4209 59.9997 32.0000 1.9688 1.9699 416.7415 417.0338 0.0440 -1.0000 -1.0000 1845537 1583547560.40 151.4209 59.9997 32.0000 1.9692 1.9703 416.6040 416.8953 0.0439 -1.0000 -1.0000 1845615 1583547560.50 151.4209 59.9997 32.0000 1.9692 1.9703 416.5295 416.8210 0.0439 -1.0000 -1.0000 1845786 1583547560.60 151.4209 59.9997 32.0000 1.9698 1.9709 416.4972 416.7870 0.0437 -1.0000 -1.0000 1845849 1583547560.70 151.4209 59.9997 32.0000 1.9697 1.9708 416.5929 416.8844 0.0439 -1.0000 -1.0000 1845927 1583547560.80 151.4209 59.9997 32.0000 1.9688 1.9699 416.8003 417.0912 0.0439 -1.0000 -1.0000 1845990 1583547560.90 151.4209 59.9997 32.0000 1.9679 1.9690 416.8614 417.1535 0.0440 -1.0000 -1.0000 1846052 1583547561.00 151.4300 59.9997 32.0000 1.9686 1.9697 416.6603 416.9527 0.0441 -1.0000 -1.0000 1846240 1583547561.10 151.4300 59.9997 32.0000 1.9692 1.9704 416.5216 416.8138 0.0440 -1.0000 -1.0000 1846302 1583547561.20 151.4300 59.9997 32.0000 1.9695 1.9706 416.4826 416.7741 0.0439 -1.0000 -1.0000 1846380 1583547561.30 151.4300 59.9997 32.0000 1.9693 1.9704 416.5207 416.8124 0.0439 -1.0000 -1.0000 1846443 1583547561.40 151.5403 59.9997 32.0000 1.9692 1.9703 416.5196 416.8109 0.0439 -1.0000 -1.0000 1846505 1583547561.50 151.5403 59.9997 32.0000 1.9691 1.9703 416.7171 417.0095 0.0440 -1.0000 -1.0000 1846740 1583547561.60 151.5403 59.9997 32.0000 1.9685 1.9697 416.8213 417.1126 0.0439 -1.0000 -1.0000 1846802 1583547561.70 151.5403 59.9997 32.0000 1.9695 1.9706 416.7376 417.0289 0.0439 -1.0000 -1.0000 1846865 1583547561.80 151.5403 59.9997 32.0000 1.9692 1.9703 416.6942 416.9847 0.0438 -1.0000 -1.0000 1846927 1583547561.90 151.5403 59.9997 32.0000 1.9705 1.9716 416.5129 416.8041 0.0438 -1.0000 -1.0000 1846990 1583547562.00 151.5479 59.9997 32.0000 1.9691 1.9703 416.5062 416.7976 0.0439 -1.0000 -1.0000 1847255 1583547562.10 151.5479 59.9997 32.0000 1.9694 1.9705 416.5150 416.8052 0.0438 -1.0000 -1.0000 1847334 1583547562.20 151.5479 59.9997 32.0000 1.9691 1.9703 416.6558 416.9472 0.0439 -1.0000 -1.0000 1847396 1583547562.30 151.5479 59.9997 32.0000 1.9689 1.9700 416.7171 417.0083 0.0439 -1.0000 -1.0000 1847458 1583547562.40 151.5479 59.9997 32.0000 1.9691 1.9702 416.7655 417.0565 0.0438 -1.0000 -1.0000 1847521 1583547562.50 151.5948 59.9997 32.0000 1.9695 1.9706 416.7193 417.0112 0.0441 -1.0000 -1.0000 1848005 1583547562.60 151.5948 59.9997 32.0000 1.9699 1.9710 416.5909 416.8827 0.0439 -1.0000 -1.0000 1848068 1583547562.70 151.5948 59.9997 32.0000 1.9702 1.9713 416.5173 416.8095 0.0440 -1.0000 -1.0000 1848130 1583547562.80 151.5948 59.9997 32.0000 1.9698 1.9709 416.5316 416.8236 0.0440 -1.0000 -1.0000 1848193 1583547562.90 151.5948 59.9997 32.0000 1.9697 1.9709 416.5508 416.8431 0.0440 -1.0000 -1.0000 1848271 1583547563.00 151.5869 59.9997 32.0000 1.9688 1.9699 416.6724 416.9630 0.0438 -1.0000 -1.0000 1848505 1583547563.10 151.5553 59.9997 32.0000 1.9685 1.9696 416.6942 416.9857 0.0440 -1.0000 -1.0000 1848568 1583547563.20 151.5553 59.9997 32.0000 1.9684 1.9695 416.6916 416.9830 0.0439 -1.0000 -1.0000 1848646 1583547563.30 151.5553 59.9997 32.0000 1.9692 1.9704 416.6244 416.9167 0.0439 -1.0000 -1.0000 1848708 1583547563.40 151.5553 59.9997 32.0000 1.9698 1.9709 416.5404 416.8317 0.0439 -1.0000 -1.0000 1848771 1583547563.50 151.5553 59.9997 32.0000 1.9690 1.9701 416.5143 416.8062 0.0439 -1.0000 -1.0000 1848849 1583547563.60 151.4341 59.9997 32.0000 1.9689 1.9700 416.5513 416.8426 0.0439 -1.0000 -1.0000 1848911 1583547563.70 151.4341 59.9997 32.0000 1.9688 1.9700 416.5509 416.8425 0.0439 -1.0000 -1.0000 1848974 1583547563.80 151.4341 59.9997 32.0000 1.9691 1.9703 416.6059 416.8968 0.0439 -1.0000 -1.0000 1849037 1583547563.90 151.4341 59.9997 32.0000 1.9687 1.9699 416.6208 416.9121 0.0438 -1.0000 -1.0000 1849099 1583547564.00 151.4341 59.9997 32.0000 1.9683 1.9694 416.7191 417.0114 0.0440 -1.0000 -1.0000 1849161 1583547564.10 151.4756 59.9997 32.0000 1.9688 1.9700 416.6377 416.9291 0.0439 -1.0000 -1.0000 1849240 1583547564.20 151.4931 59.9997 32.0000 1.9696 1.9707 416.5857 416.8772 0.0439 -1.0000 -1.0000 1849302 1583547564.30 151.4931 59.9997 32.0000 1.9697 1.9709 416.5600 416.8507 0.0438 -1.0000 -1.0000 1849365 1583547564.40 151.4931 59.9997 32.0000 1.9698 1.9709 416.6005 416.8920 0.0439 -1.0000 -1.0000 1849443 1583547564.50 151.4931 59.9997 32.0000 1.9689 1.9701 416.5941 416.8858 0.0440 -1.0000 -1.0000 1849505 1583547564.60 151.4931 59.9997 32.0000 1.9689 1.9700 416.6048 416.8964 0.0439 -1.0000 -1.0000 1850021 1583547564.70 151.4703 60.0000 32.0000 1.9687 1.9699 416.7826 417.0746 0.0440 -1.0000 -1.0000 1850099 1583547564.80 151.4703 60.0000 32.0000 1.9698 1.9709 416.7032 416.9950 0.0439 -1.0000 -1.0000 1850177 1583547564.90 151.4703 60.0000 32.0000 1.9703 1.9714 416.6500 416.9425 0.0440 -1.0000 -1.0000 1850240 1583547565.00 151.4703 60.0000 32.0000 1.9698 1.9709 416.5961 416.8878 0.0440 -1.0000 -1.0000 1850318 1583547565.10 151.4703 60.0000 32.0000 1.9703 1.9714 416.5788 416.8711 0.0440 -1.0000 -1.0000 1850380 1583547565.20 151.4586 60.0000 32.0000 1.9693 1.9705 416.7161 417.0076 0.0439 -1.0000 -1.0000 1850443 1583547565.30 151.4368 60.0000 32.0000 1.9688 1.9699 416.8137 417.1061 0.0440 -1.0000 -1.0000 1850505 1583547565.40 151.4368 60.0000 32.0000 1.9690 1.9701 416.8481 417.1397 0.0439 -1.0000 -1.0000 1850568 1583547565.50 151.4368 60.0000 32.0000 1.9689 1.9701 416.7307 417.0223 0.0439 -1.0000 -1.0000 1850661 1583547565.60 151.4368 60.0000 32.0000 1.9700 1.9711 416.6296 416.9212 0.0439 -1.0000 -1.0000 1850771 1583547565.70 151.4368 60.0000 32.0000 1.9693 1.9704 416.6568 416.9487 0.0439 -1.0000 -1.0000 1850834 1583547565.80 151.4858 60.0000 32.0000 1.9697 1.9709 416.6419 416.9335 0.0439 -1.0000 -1.0000 1850911 1583547565.90 151.5285 60.0000 32.0000 1.9701 1.9713 416.5549 416.8467 0.0439 -1.0000 -1.0000 1851005 1583547566.00 151.5285 60.0000 32.0000 1.9703 1.9714 416.5953 416.8875 0.0440 -1.0000 -1.0000 1851068 1583547566.10 151.5285 60.0000 32.0000 1.9699 1.9710 416.6092 416.9007 0.0439 -1.0000 -1.0000 1851255 1583547566.20 151.5285 60.0000 32.0000 1.9696 1.9707 416.6489 416.9405 0.0439 -1.0000 -1.0000 1851318 1583547566.30 151.5285 60.0000 32.0000 1.9688 1.9699 416.7923 417.0837 0.0439 -1.0000 -1.0000 1851380 1583547566.40 151.5285 60.0000 32.0000 1.9689 1.9700 416.7697 417.0615 0.0439 -1.0000 -1.0000 1851458 1583547566.50 151.5285 60.0000 32.0000 1.9690 1.9702 416.6981 416.9905 0.0441 -1.0000 -1.0000 1851521 1583547566.60 151.5285 60.0000 32.0000 1.9693 1.9704 416.6466 416.9391 0.0440 -1.0000 -1.0000 1851755 1583547566.70 151.5285 60.0000 32.0000 1.9699 1.9710 416.5714 416.8633 0.0440 -1.0000 -1.0000 1851833 1583547566.80 151.5285 60.0000 32.0000 1.9695 1.9707 416.5403 416.8321 0.0439 -1.0000 -1.0000 1851896 1583547566.90 151.5285 60.0000 32.0000 1.9699 1.9710 416.5523 416.8442 0.0440 -1.0000 -1.0000 1851958 1583547567.00 151.5805 60.0000 32.0000 1.9691 1.9702 416.6742 416.9660 0.0439 -1.0000 -1.0000 1852021 1583547567.10 151.5908 60.0000 32.0000 1.9688 1.9699 416.7473 417.0391 0.0439 -1.0000 -1.0000 1852490 1583547567.20 151.5908 60.0000 32.0000 1.9694 1.9706 416.7823 417.0743 0.0440 -1.0000 -1.0000 1852552 1583547567.30 151.5908 60.0000 32.0000 1.9682 1.9694 416.7494 417.0424 0.0442 -1.0000 -1.0000 1852615 1583547567.40 151.5908 60.0000 32.0000 1.9690 1.9701 416.6475 416.9396 0.0439 -1.0000 -1.0000 1852677 1583547567.50 151.5908 60.0000 32.0000 1.9694 1.9705 416.5837 416.8746 0.0439 -1.0000 -1.0000 1852755 1583547567.60 151.5831 60.0000 32.0000 1.9699 1.9711 416.5971 416.8889 0.0440 -1.0000 -1.0000 1853037 1583547567.70 151.5823 60.0000 32.0000 1.9689 1.9700 416.5946 416.8862 0.0439 -1.0000 -1.0000 1853099 1583547567.80 151.5823 60.0000 32.0000 1.9684 1.9695 416.7588 417.0515 0.0441 -1.0000 -1.0000 1853161 1583547567.90 151.5823 60.0000 32.0000 1.9690 1.9701 416.7547 417.0475 0.0441 -1.0000 -1.0000 1853224 1583547568.00 151.5823 60.0000 32.0000 1.9688 1.9699 416.8072 417.0986 0.0439 -1.0000 -1.0000 1853287 1583547568.10 151.5788 60.0000 32.0000 1.9696 1.9708 416.6686 416.9610 0.0440 -1.0000 -1.0000 1853365 1583547568.20 151.5131 60.0000 32.0000 1.9691 1.9703 416.5736 416.8655 0.0439 -1.0000 -1.0000 1853490 1583547568.30 151.5131 60.0000 32.0000 1.9700 1.9711 416.5387 416.8302 0.0440 -1.0000 -1.0000 1853552 1583547568.40 151.5131 60.0000 32.0000 1.9692 1.9704 416.4928 416.7855 0.0441 -1.0000 -1.0000 1853630 1583547568.50 151.5131 60.0000 32.0000 1.9691 1.9703 416.6297 416.9225 0.0441 -1.0000 -1.0000 1853693 1583547568.60 151.5131 60.0000 32.0000 1.9684 1.9695 416.7741 417.0667 0.0440 -1.0000 -1.0000 1853755 1583547568.70 151.4868 60.0000 32.0000 1.9684 1.9695 416.7118 417.0038 0.0439 -1.0000 -1.0000 1853818 1583547568.80 151.4868 60.0000 32.0000 1.9690 1.9701 416.7366 417.0288 0.0441 -1.0000 -1.0000 1853880 1583547568.90 151.4868 60.0000 32.0000 1.9693 1.9704 416.5462 416.8379 0.0439 -1.0000 -1.0000 1853958 1583547569.00 151.4868 60.0000 32.0000 1.9704 1.9715 416.5739 416.8651 0.0439 -1.0000 -1.0000 1854021 1583547569.10 151.4868 60.0000 32.0000 1.9699 1.9711 416.5150 416.8074 0.0441 -1.0000 -1.0000 1854083 1583547569.20 151.4897 60.0000 32.0000 1.9693 1.9705 416.5405 416.8331 0.0440 -1.0000 -1.0000 1854474 1583547569.30 151.4947 60.0000 32.0000 1.9683 1.9695 416.7227 417.0149 0.0440 -1.0000 -1.0000 1854536 1583547569.40 151.4947 60.0000 32.0000 1.9689 1.9700 416.8483 417.1409 0.0441 -1.0000 -1.0000 1854599 1583547569.50 151.4947 60.0000 32.0000 1.9690 1.9702 416.7199 417.0124 0.0441 -1.0000 -1.0000 1854677 1583547569.60 151.4947 60.0000 32.0000 1.9693 1.9705 416.6773 416.9697 0.0440 -1.0000 -1.0000 1854740 1583547569.70 151.4947 60.0000 32.0000 1.9698 1.9709 416.5974 416.8893 0.0440 -1.0000 -1.0000 1854990 1583547569.80 151.4240 60.0005 32.0000 1.9694 1.9706 416.5000 416.7926 0.0440 -1.0000 -1.0000 1855052 1583547569.90 151.4240 60.0005 32.0000 1.9681 1.9692 416.7328 417.0245 0.0439 -1.0000 -1.0000 1855115 1583547570.00 151.4240 60.0005 32.0000 1.9686 1.9698 416.7042 416.9954 0.0438 -1.0000 -1.0000 1855177 1583547570.10 151.4240 60.0005 32.0000 1.9688 1.9700 416.7348 417.0266 0.0439 -1.0000 -1.0000 1855255 1583547570.20 151.4240 60.0005 32.0000 1.9690 1.9701 416.6640 416.9557 0.0439 -1.0000 -1.0000 1855318 1583547570.30 151.4240 60.0005 32.0000 1.9697 1.9709 416.7110 417.0033 0.0441 -1.0000 -1.0000 1855380 1583547570.40 151.4244 60.0005 32.0000 1.9703 1.9715 416.5705 416.8629 0.0440 -1.0000 -1.0000 1855458 1583547570.50 151.4492 60.0005 32.0000 1.9699 1.9711 416.5148 416.8065 0.0439 -1.0000 -1.0000 1855521 1583547570.60 151.4492 60.0005 32.0000 1.9694 1.9705 416.6180 416.9096 0.0439 -1.0000 -1.0000 1855584 1583547570.70 151.4492 60.0005 32.0000 1.9690 1.9701 416.6640 416.9569 0.0440 -1.0000 -1.0000 1856396 1583547570.80 151.4492 60.0005 32.0000 1.9689 1.9700 416.7000 416.9921 0.0441 -1.0000 -1.0000 1856458 1583547570.90 151.4492 60.0005 32.0000 1.9694 1.9705 416.6210 416.9134 0.0440 -1.0000 -1.0000 1856505 1583547571.00 151.5832 60.0005 32.0000 1.9698 1.9709 416.5876 416.8793 0.0440 -1.0000 -1.0000 1856583 1583547571.10 151.5832 60.0005 32.0000 1.9704 1.9716 416.6437 416.9358 0.0440 -1.0000 -1.0000 1856646 1583547571.20 151.5832 60.0005 32.0000 1.9698 1.9709 416.6663 416.9583 0.0440 -1.0000 -1.0000 1856724 1583547571.30 151.5832 60.0005 32.0000 1.9699 1.9710 416.6468 416.9389 0.0440 -1.0000 -1.0000 1856787 1583547571.40 151.5832 60.0005 32.0000 1.9693 1.9704 416.6961 416.9884 0.0440 -1.0000 -1.0000 1856849 1583547571.50 151.5804 60.0005 32.0000 1.9685 1.9696 416.7355 417.0264 0.0438 -1.0000 -1.0000 1856927 1583547571.60 151.5711 60.0005 32.0000 1.9680 1.9691 416.7597 417.0524 0.0441 -1.0000 -1.0000 1856974 1583547571.70 151.5711 60.0005 32.0000 1.9694 1.9705 416.7296 417.0219 0.0440 -1.0000 -1.0000 1857037 1583547571.80 151.5711 60.0005 32.0000 1.9696 1.9707 416.5591 416.8503 0.0439 -1.0000 -1.0000 1857490 1583547571.90 151.5711 60.0005 32.0000 1.9701 1.9712 416.6072 416.8993 0.0441 -1.0000 -1.0000 1857552 1583547572.00 151.5711 60.0005 32.0000 1.9687 1.9699 416.6216 416.9142 0.0440 -1.0000 -1.0000 1857615 1583547572.10 151.5735 60.0005 32.0000 1.9689 1.9700 416.7194 417.0114 0.0440 -1.0000 -1.0000 1857693 1583547572.20 151.5748 60.0005 32.0000 1.9690 1.9701 416.8400 417.1327 0.0440 -1.0000 -1.0000 1857802 1583547572.30 151.5748 60.0005 32.0000 1.9693 1.9704 416.7237 417.0160 0.0440 -1.0000 -1.0000 1857865 1583547572.40 151.5748 60.0005 32.0000 1.9692 1.9704 416.7764 417.0691 0.0440 -1.0000 -1.0000 1857927 1583547572.50 151.5748 60.0005 32.0000 1.9698 1.9709 416.5365 416.8278 0.0439 -1.0000 -1.0000 1857990 1583547572.60 151.5748 60.0005 32.0000 1.9698 1.9709 416.5557 416.8481 0.0441 -1.0000 -1.0000 1858052 1583547572.70 151.5748 60.0005 32.0000 1.9696 1.9708 416.4906 416.7829 0.0440 -1.0000 -1.0000 1858130 1583547572.80 151.5748 60.0005 32.0000 1.9688 1.9699 416.5634 416.8548 0.0439 -1.0000 -1.0000 1858193 1583547572.90 151.4826 60.0005 32.0000 1.9690 1.9702 416.6532 416.9439 0.0437 -1.0000 -1.0000 1858255 1583547573.00 151.4826 60.0005 32.0000 1.9692 1.9704 416.7267 417.0189 0.0441 -1.0000 -1.0000 1858333 1583547573.10 151.4826 60.0005 32.0000 1.9695 1.9706 416.7108 417.0031 0.0441 -1.0000 -1.0000 1858396 1583547573.20 151.4997 60.0005 32.0000 1.9699 1.9711 416.7299 417.0232 0.0441 -1.0000 -1.0000 1858474 1583547573.30 151.5010 60.0005 32.0000 1.9698 1.9709 416.5761 416.8684 0.0440 -1.0000 -1.0000 1858521 1583547573.40 151.5010 60.0005 32.0000 1.9695 1.9707 416.6133 416.9054 0.0440 -1.0000 -1.0000 1858599 1583547573.50 151.5010 60.0005 32.0000 1.9695 1.9706 416.6260 416.9176 0.0439 -1.0000 -1.0000 1858661 1583547573.60 151.5010 60.0005 32.0000 1.9692 1.9703 416.6969 416.9889 0.0440 -1.0000 -1.0000 1858740 1583547573.70 151.5010 60.0005 32.0000 1.9693 1.9705 416.7722 417.0645 0.0440 -1.0000 -1.0000 1858802 1583547573.80 151.5010 60.0005 32.0000 1.9692 1.9703 416.8146 417.1065 0.0439 -1.0000 -1.0000 1859084 1583547573.90 151.5010 60.0005 32.0000 1.9693 1.9704 416.7578 417.0501 0.0440 -1.0000 -1.0000 1859146 1583547574.00 151.5010 60.0005 32.0000 1.9693 1.9705 416.6639 416.9564 0.0441 -1.0000 -1.0000 1859208 1583547574.10 151.5010 60.0005 32.0000 1.9700 1.9711 416.4871 416.7784 0.0438 -1.0000 -1.0000 1859287 1583547574.20 151.5010 60.0005 32.0000 1.9700 1.9711 416.6345 416.9267 0.0440 -1.0000 -1.0000 1859349 1583547574.30 151.5010 60.0005 32.0000 1.9688 1.9699 416.6438 416.9365 0.0441 -1.0000 -1.0000 1859505 1583547574.40 151.4946 60.0005 32.0000 1.9691 1.9702 416.7223 417.0153 0.0441 -1.0000 -1.0000 1859584 1583547574.50 151.4652 60.0005 32.0000 1.9695 1.9706 416.6828 416.9751 0.0440 -1.0000 -1.0000 1859646 1583547574.60 151.4652 60.0005 32.0000 1.9691 1.9702 416.6509 416.9421 0.0439 -1.0000 -1.0000 1859708 1583547574.70 151.4652 60.0005 32.0000 1.9695 1.9707 416.5823 416.8740 0.0439 -1.0000 -1.0000 1859771 1583547574.80 151.4652 60.0005 32.0000 1.9695 1.9707 416.5633 416.8550 0.0439 -1.0000 -1.0000 1859833 1583547574.90 151.4652 60.0005 32.0000 1.9696 1.9707 416.5992 416.8911 0.0440 -1.0000 -1.0000 1859896 1583547575.00 151.4628 60.0005 32.0000 1.9692 1.9703 416.6349 416.9266 0.0439 -1.0000 -1.0000 1859990 1583547575.10 151.4628 60.0005 32.0000 1.9695 1.9707 416.7404 417.0327 0.0440 -1.0000 -1.0000 1900052 1583547575.20 151.4628 60.0005 32.0000 1.9690 1.9702 416.7021 416.9946 0.0440 -1.0000 -1.0000 1900130 1583547575.30 151.4628 60.0005 32.0000 1.9698 1.9709 416.5903 416.8825 0.0440 -1.0000 -1.0000 1900193 1583547575.40 151.4628 60.0005 32.0000 1.9699 1.9711 416.5257 416.8167 0.0440 -1.0000 -1.0000 1900255 1583547575.50 151.5002 60.0005 32.0000 1.9709 1.9720 416.5635 416.8566 0.0441 -1.0000 -1.0000 1900333 1583547575.60 151.5002 60.0005 32.0000 1.9705 1.9716 416.6593 416.9522 0.0441 -1.0000 -1.0000 1900396 1583547575.70 151.5002 60.0005 32.0000 1.9698 1.9710 416.7495 417.0425 0.0441 -1.0000 -1.0000 1900458 1583547575.80 151.5002 60.0005 32.0000 1.9692 1.9703 416.7655 417.0578 0.0440 -1.0000 -1.0000 1900537 1583547575.90 151.5002 60.0005 32.0000 1.9696 1.9708 416.8113 417.1035 0.0440 -1.0000 -1.0000 1900802 1583547576.00 151.4997 60.0005 32.0000 1.9705 1.9716 416.6141 416.9063 0.0440 -1.0000 -1.0000 1900865 1583547576.10 151.4886 60.0005 32.0000 1.9695 1.9707 416.4697 416.7617 0.0440 -1.0000 -1.0000 1900943 1583547576.20 151.4886 60.0005 32.0000 1.9696 1.9708 416.5626 416.8548 0.0440 -1.0000 -1.0000 1901005 1583547576.30 151.4886 60.0005 32.0000 1.9701 1.9712 416.6188 416.9110 0.0440 -1.0000 -1.0000 1901068 1583547576.40 151.4886 60.0005 32.0000 1.9698 1.9710 416.8247 417.1164 0.0439 -1.0000 -1.0000 1901302 1583547576.50 151.4886 60.0005 32.0000 1.9693 1.9705 416.7481 417.0397 0.0439 -1.0000 -1.0000 1901380 1583547576.60 151.5284 60.0005 32.0000 1.9685 1.9697 416.7807 417.0725 0.0438 -1.0000 -1.0000 1901427 1583547576.70 151.5287 60.0005 32.0000 1.9689 1.9700 416.7044 416.9955 0.0439 -1.0000 -1.0000 1901505 1583547576.80 151.5287 60.0005 32.0000 1.9695 1.9706 416.5854 416.8766 0.0439 -1.0000 -1.0000 1901568 1583547576.90 151.5287 60.0005 32.0000 1.9700 1.9711 416.6184 416.9112 0.0441 -1.0000 -1.0000 1901786 1583547577.00 151.5287 60.0005 32.0000 1.9705 1.9716 416.5451 416.8375 0.0441 -1.0000 -1.0000 1901865 1583547577.10 151.5431 60.0005 32.0000 1.9702 1.9714 416.6034 416.8958 0.0439 -1.0000 -1.0000 1901927 1583547577.20 151.5756 60.0005 32.0000 1.9691 1.9702 416.6199 416.9106 0.0438 -1.0000 -1.0000 1902005 1583547577.30 151.5756 60.0005 32.0000 1.9687 1.9698 416.6299 416.9212 0.0439 -1.0000 -1.0000 1902068 1583547577.40 151.5756 60.0005 32.0000 1.9691 1.9702 416.6997 416.9913 0.0440 -1.0000 -1.0000 1903037 1583547577.50 151.5756 60.0005 32.0000 1.9698 1.9710 416.6291 416.9214 0.0440 -1.0000 -1.0000 1903115 1583547577.60 151.5756 60.0005 32.0000 1.9695 1.9707 416.5934 416.8852 0.0440 -1.0000 -1.0000 1903177 1583547577.70 151.5756 60.0005 32.0000 1.9699 1.9711 416.4950 416.7871 0.0440 -1.0000 -1.0000 1903240 1583547577.80 151.5756 60.0005 32.0000 1.9688 1.9699 416.5457 416.8379 0.0440 -1.0000 -1.0000 1903318 1583547577.90 151.5756 60.0005 32.0000 1.9694 1.9705 416.6733 416.9653 0.0440 -1.0000 -1.0000 1903380 1583547578.00 151.5756 60.0005 32.0000 1.9686 1.9697 416.7153 417.0082 0.0441 -1.0000 -1.0000 1903443 1583547578.10 151.5756 60.0005 32.0000 1.9689 1.9700 416.7286 417.0207 0.0440 -1.0000 -1.0000 1903521 1583547578.20 151.5861 60.0005 32.0000 1.9691 1.9703 416.7309 417.0233 0.0441 -1.0000 -1.0000 1903584 1583547578.30 151.5879 60.0005 32.0000 1.9694 1.9706 416.7386 417.0316 0.0441 -1.0000 -1.0000 1903646 1583547578.40 151.5879 60.0005 32.0000 1.9688 1.9700 416.6033 416.8954 0.0440 -1.0000 -1.0000 1903708 1583547578.50 151.5879 60.0005 32.0000 1.9698 1.9710 416.5376 416.8292 0.0439 -1.0000 -1.0000 1903771 1583547578.60 151.5879 60.0005 32.0000 1.9687 1.9698 416.6550 416.9468 0.0439 -1.0000 -1.0000 1903849 1583547578.70 151.5878 60.0005 32.0000 1.9688 1.9699 416.7422 417.0340 0.0440 -1.0000 -1.0000 1903911 1583547578.80 151.5851 60.0005 32.0000 1.9688 1.9700 416.6877 416.9793 0.0439 -1.0000 -1.0000 1903974 1583547578.90 151.5851 60.0005 32.0000 1.9692 1.9703 416.6416 416.9339 0.0440 -1.0000 -1.0000 1904036 1583547579.00 151.5851 60.0005 32.0000 1.9698 1.9709 416.6924 416.9841 0.0439 -1.0000 -1.0000 1904115 1583547579.10 151.5851 60.0005 32.0000 1.9693 1.9704 416.6839 416.9772 0.0441 -1.0000 -1.0000 1904177 1583547579.20 151.5851 60.0005 32.0000 1.9700 1.9712 416.5424 416.8340 0.0439 -1.0000 -1.0000 1904255 1583547579.30 151.4247 60.0005 32.0000 1.9703 1.9714 416.6258 416.9175 0.0440 -1.0000 -1.0000 1904302 1583547579.40 151.4229 60.0005 32.0000 1.9697 1.9709 416.6116 416.9038 0.0440 -1.0000 -1.0000 1904380 1583547579.50 151.4229 60.0005 32.0000 1.9684 1.9696 416.6981 416.9907 0.0440 -1.0000 -1.0000 1904755 1583547579.60 151.4229 60.0005 32.0000 1.9690 1.9701 416.7511 417.0431 0.0440 -1.0000 -1.0000 1904818 1583547579.70 151.4229 60.0005 32.0000 1.9701 1.9712 416.6445 416.9365 0.0440 -1.0000 -1.0000 1904880 1583547579.80 151.4374 60.0003 32.0000 1.9699 1.9711 416.6057 416.8982 0.0440 -1.0000 -1.0000 1904958 1583547579.90 151.4668 60.0000 32.0000 1.9701 1.9712 416.5667 416.8591 0.0440 -1.0000 -1.0000 1905021 1583547580.00 151.4668 60.0000 32.0000 1.9696 1.9708 416.5512 416.8436 0.0440 -1.0000 -1.0000 1905271 1583547580.10 151.4668 60.0000 32.0000 1.9690 1.9702 416.7400 417.0319 0.0439 -1.0000 -1.0000 1905349 1583547580.20 151.4668 60.0000 32.0000 1.9689 1.9701 416.7903 417.0820 0.0440 -1.0000 -1.0000 1905411 1583547580.30 151.4668 60.0000 32.0000 1.9689 1.9700 416.7012 416.9941 0.0440 -1.0000 -1.0000 1905474 1583547580.40 151.4668 60.0000 32.0000 1.9702 1.9713 416.7803 417.0718 0.0439 -1.0000 -1.0000 1905552 1583547580.50 151.4668 60.0000 32.0000 1.9695 1.9706 416.6935 416.9854 0.0440 -1.0000 -1.0000 1905786 1583547580.60 151.4668 60.0000 32.0000 1.9699 1.9710 416.5970 416.8888 0.0439 -1.0000 -1.0000 1905849 1583547580.70 151.4668 60.0000 32.0000 1.9695 1.9707 416.5480 416.8399 0.0440 -1.0000 -1.0000 1905911 1583547580.80 151.4668 60.0000 32.0000 1.9695 1.9706 416.6830 416.9753 0.0440 -1.0000 -1.0000 1905974 1583547580.90 151.4668 60.0000 32.0000 1.9690 1.9701 416.8261 417.1189 0.0440 -1.0000 -1.0000 1906036 1583547581.00 151.4967 60.0000 32.0000 1.9687 1.9699 416.7654 417.0578 0.0441 -1.0000 -1.0000 1906240 1583547581.10 151.5509 60.0000 32.0000 1.9693 1.9705 416.6733 416.9656 0.0440 -1.0000 -1.0000 1906302 1583547581.20 151.5509 60.0000 32.0000 1.9701 1.9712 416.4847 416.7765 0.0440 -1.0000 -1.0000 1906380 1583547581.30 151.5509 60.0000 32.0000 1.9696 1.9708 416.5473 416.8392 0.0440 -1.0000 -1.0000 1906443 1583547581.40 151.5509 60.0000 32.0000 1.9701 1.9712 416.4940 416.7857 0.0439 -1.0000 -1.0000 1906505 1583547581.50 151.5498 60.0000 32.0000 1.9700 1.9711 416.5962 416.8884 0.0440 -1.0000 -1.0000 1906568 1583547581.60 151.5390 60.0000 32.0000 1.9691 1.9702 416.6928 416.9854 0.0440 -1.0000 -1.0000 1906755 1583547581.70 151.5390 60.0000 32.0000 1.9688 1.9699 416.8336 417.1261 0.0440 -1.0000 -1.0000 1906818 1583547581.80 151.5390 60.0000 32.0000 1.9690 1.9701 416.7411 417.0324 0.0439 -1.0000 -1.0000 1906880 1583547581.90 151.5390 60.0000 32.0000 1.9690 1.9701 416.6451 416.9371 0.0439 -1.0000 -1.0000 1906943 1583547582.00 151.5390 60.0000 32.0000 1.9695 1.9706 416.5366 416.8288 0.0440 -1.0000 -1.0000 1907005 1583547582.10 151.6057 60.0000 32.0000 1.9697 1.9709 416.5934 416.8857 0.0440 -1.0000 -1.0000 1907255 1583547582.20 151.6057 60.0000 32.0000 1.9687 1.9698 416.4962 416.7873 0.0438 -1.0000 -1.0000 1907318 1583547582.30 151.6057 60.0000 32.0000 1.9693 1.9704 416.6235 416.9151 0.0439 -1.0000 -1.0000 1907380 1583547582.40 151.6057 60.0000 32.0000 1.9686 1.9697 416.5519 416.8436 0.0439 -1.0000 -1.0000 1907443 1583547582.50 151.6057 60.0000 32.0000 1.9691 1.9702 416.5518 416.8436 0.0440 -1.0000 -1.0000 1907505 1583547582.60 151.6038 60.0000 32.0000 1.9687 1.9698 416.6010 416.8934 0.0440 -1.0000 -1.0000 1907740 1583547582.70 151.5547 60.0000 32.0000 1.9683 1.9694 416.6491 416.9407 0.0439 -1.0000 -1.0000 1907802 1583547582.80 151.5547 60.0000 32.0000 1.9679 1.9690 416.7251 417.0173 0.0440 -1.0000 -1.0000 1907865 1583547582.90 151.5547 60.0000 32.0000 1.9685 1.9697 416.7546 417.0472 0.0441 -1.0000 -1.0000 1907927 1583547583.00 151.5547 60.0000 32.0000 1.9693 1.9705 416.6581 416.9501 0.0439 -1.0000 -1.0000 1908005 1583547583.10 151.5547 60.0000 32.0000 1.9693 1.9704 416.4513 416.7429 0.0439 -1.0000 -1.0000 1908068 1583547583.20 151.5547 60.0000 32.0000 1.9693 1.9705 416.5036 416.7956 0.0440 -1.0000 -1.0000 1908146 1583547583.30 151.5547 60.0000 32.0000 1.9693 1.9704 416.6645 416.9561 0.0439 -1.0000 -1.0000 1908208 1583547583.40 151.5547 60.0000 32.0000 1.9683 1.9694 416.7269 417.0188 0.0439 -1.0000 -1.0000 1908271 1583547583.50 151.5547 60.0000 32.0000 1.9690 1.9701 416.6372 416.9284 0.0439 -1.0000 -1.0000 1908349 1583547583.60 151.5547 60.0000 32.0000 1.9687 1.9698 416.7626 417.0542 0.0438 -1.0000 -1.0000 1908787 1583547583.70 151.5505 60.0000 32.0000 1.9693 1.9705 416.6820 416.9740 0.0440 -1.0000 -1.0000 1908849 1583547583.80 151.5360 60.0000 32.0000 1.9692 1.9703 416.5475 416.8401 0.0441 -1.0000 -1.0000 1908927 1583547583.90 151.5360 60.0000 32.0000 1.9696 1.9707 416.4897 416.7826 0.0441 -1.0000 -1.0000 1908990 1583547584.00 151.5360 60.0000 32.0000 1.9698 1.9709 416.4389 416.7306 0.0439 -1.0000 -1.0000 1909052 1583547584.10 151.5360 60.0000 32.0000 1.9698 1.9709 416.6317 416.9236 0.0440 -1.0000 -1.0000 1909599 1583547584.20 151.5360 60.0000 32.0000 1.9690 1.9702 416.6873 416.9803 0.0441 -1.0000 -1.0000 1909661 1583547584.30 151.4216 60.0000 32.0000 1.9691 1.9702 416.7482 417.0414 0.0441 -1.0000 -1.0000 1909724 1583547584.40 151.4216 60.0000 32.0000 1.9685 1.9697 416.6420 416.9339 0.0440 -1.0000 -1.0000 1909802 1583547584.50 151.4216 60.0000 32.0000 1.9699 1.9710 416.5501 416.8417 0.0439 -1.0000 -1.0000 1909865 1583547584.60 151.4216 60.0000 32.0000 1.9700 1.9712 416.5676 416.8601 0.0440 -1.0000 -1.0000 1909927 1583547584.70 151.4216 60.0000 32.0000 1.9695 1.9706 416.4893 416.7806 0.0439 -1.0000 -1.0000 1910005 1583547584.80 151.5001 60.0000 32.0000 1.9705 1.9716 416.4509 416.7440 0.0441 -1.0000 -1.0000 1910068 1583547584.90 151.5079 60.0000 32.0000 1.9686 1.9697 416.6237 416.9156 0.0440 -1.0000 -1.0000 1910130 1583547585.00 151.5079 60.0000 32.0000 1.9693 1.9705 416.6631 416.9544 0.0438 -1.0000 -1.0000 1910208 1583547585.10 151.5079 60.0000 32.0000 1.9688 1.9699 416.5765 416.8688 0.0440 -1.0000 -1.0000 1910271 1583547585.20 151.5321 60.0000 32.0000 1.9692 1.9703 416.6145 416.9066 0.0440 -1.0000 -1.0000 1910349 1583547585.30 151.5550 60.0000 32.0000 1.9696 1.9707 416.4617 416.7540 0.0440 -1.0000 -1.0000 1910411 1583547585.40 151.5550 60.0000 32.0000 1.9696 1.9707 416.4853 416.7776 0.0440 -1.0000 -1.0000 1910474 1583547585.50 151.5550 60.0000 32.0000 1.9694 1.9705 416.5550 416.8465 0.0440 -1.0000 -1.0000 1910536 1583547585.60 151.5719 60.0000 32.0000 1.9686 1.9697 416.6430 416.9354 0.0440 -1.0000 -1.0000 1910599 1583547585.70 151.5725 60.0000 32.0000 1.9687 1.9699 416.7543 417.0468 0.0441 -1.0000 -1.0000 1910661 1583547585.80 151.5725 60.0000 32.0000 1.9681 1.9693 416.7208 417.0133 0.0440 -1.0000 -1.0000 1910740 1583547585.90 151.5725 60.0000 32.0000 1.9688 1.9700 416.7526 417.0441 0.0439 -1.0000 -1.0000 1910802 1583547586.00 151.5725 60.0000 32.0000 1.9689 1.9701 416.6775 416.9697 0.0440 -1.0000 -1.0000 1910865 1583547586.10 151.5725 60.0000 32.0000 1.9703 1.9714 416.5933 416.8852 0.0440 -1.0000 -1.0000 1910943 1583547586.20 151.5725 60.0000 32.0000 1.9691 1.9702 416.5016 416.7936 0.0439 -1.0000 -1.0000 1911021 1583547586.30 151.5725 60.0000 32.0000 1.9696 1.9707 416.4338 416.7257 0.0440 -1.0000 -1.0000 1911084 1583547586.40 151.5690 60.0000 32.0000 1.9697 1.9708 416.7582 417.0501 0.0440 -1.0000 -1.0000 1911161 1583547586.50 151.5330 60.0000 32.0000 1.9689 1.9700 416.7762 417.0684 0.0440 -1.0000 -1.0000 1911224 1583547586.60 151.5330 60.0000 32.0000 1.9681 1.9693 416.6445 416.9379 0.0442 -1.0000 -1.0000 1911287 1583547586.70 151.5330 60.0000 32.0000 1.9693 1.9704 416.6110 416.9038 0.0441 -1.0000 -1.0000 1911584 1583547586.80 151.5330 60.0000 32.0000 1.9701 1.9712 416.4473 416.7393 0.0440 -1.0000 -1.0000 1911646 1583547586.90 151.5330 60.0000 32.0000 1.9690 1.9702 416.4574 416.7500 0.0440 -1.0000 -1.0000 1911708 1583547587.00 151.5330 60.0000 32.0000 1.9688 1.9699 416.5292 416.8198 0.0438 -1.0000 -1.0000 1911771 1583547587.10 151.5330 60.0000 32.0000 1.9695 1.9707 416.5616 416.8529 0.0439 -1.0000 -1.0000 1911833 1583547587.20 151.5330 60.0000 32.0000 1.9688 1.9699 416.6245 416.9146 0.0438 -1.0000 -1.0000 1912396 1583547587.30 151.4686 60.0000 32.0000 1.9690 1.9701 416.6863 416.9792 0.0441 -1.0000 -1.0000 1912458 1583547587.40 151.4671 60.0000 32.0000 1.9685 1.9697 416.7492 417.0423 0.0441 -1.0000 -1.0000 1912521 1583547587.50 151.4671 60.0000 32.0000 1.9684 1.9695 416.6964 416.9884 0.0440 -1.0000 -1.0000 1912584 1583547587.60 151.4671 60.0000 32.0000 1.9692 1.9703 416.6297 416.9217 0.0439 -1.0000 -1.0000 1912661 1583547587.70 151.4354 60.0000 32.0000 1.9698 1.9709 416.5514 416.8429 0.0439 -1.0000 -1.0000 1912802 1583547587.80 151.4354 60.0000 32.0000 1.9698 1.9710 416.5367 416.8280 0.0439 -1.0000 -1.0000 1912880 1583547587.90 151.4354 60.0000 32.0000 1.9696 1.9707 416.5804 416.8728 0.0440 -1.0000 -1.0000 1912943 1583547588.00 151.4354 60.0000 32.0000 1.9700 1.9711 416.6950 416.9868 0.0439 -1.0000 -1.0000 1913005 1583547588.10 151.4354 60.0000 32.0000 1.9696 1.9707 416.7992 417.0918 0.0440 -1.0000 -1.0000 1913068 1583547588.20 151.4732 60.0000 32.0000 1.9692 1.9703 416.7371 417.0292 0.0439 -1.0000 -1.0000 1913318 1583547588.30 151.4532 60.0000 32.0000 1.9692 1.9703 416.7291 417.0222 0.0442 -1.0000 -1.0000 1913380 1583547588.40 151.4532 60.0000 32.0000 1.9697 1.9708 416.6911 416.9834 0.0440 -1.0000 -1.0000 1913443 1583547588.50 151.4532 60.0000 32.0000 1.9688 1.9700 416.6046 416.8957 0.0438 -1.0000 -1.0000 1913505 1583547588.60 151.5028 60.0000 32.0000 1.9692 1.9703 416.6338 416.9264 0.0441 -1.0000 -1.0000 1913568 1583547588.70 151.5407 60.0000 32.0000 1.9689 1.9701 416.6840 416.9748 0.0439 -1.0000 -1.0000 1913646 1583547588.80 151.5407 60.0000 32.0000 1.9688 1.9699 416.7956 417.0885 0.0440 -1.0000 -1.0000 1913833 1583547588.90 151.5407 60.0000 32.0000 1.9692 1.9703 416.8192 417.1112 0.0440 -1.0000 -1.0000 1913896 1583547589.00 151.5407 60.0000 32.0000 1.9692 1.9704 416.7605 417.0533 0.0441 -1.0000 -1.0000 1913974 1583547589.10 151.5407 60.0000 32.0000 1.9692 1.9704 416.7853 417.0776 0.0439 -1.0000 -1.0000 1914036 1583547589.20 151.5415 60.0000 32.0000 1.9699 1.9711 416.6449 416.9379 0.0441 -1.0000 -1.0000 1914115 1583547589.30 151.5415 60.0000 32.0000 1.9699 1.9710 416.6035 416.8957 0.0440 -1.0000 -1.0000 1914271 1583547589.40 151.5415 60.0000 32.0000 1.9694 1.9706 416.5749 416.8666 0.0439 -1.0000 -1.0000 1914333 1583547589.50 151.5415 60.0000 32.0000 1.9689 1.9700 416.6009 416.8917 0.0438 -1.0000 -1.0000 1914396 1583547589.60 151.5415 60.0000 32.0000 1.9685 1.9697 416.6439 416.9366 0.0441 -1.0000 -1.0000 1914458 1583547589.70 151.5069 59.9996 32.0000 1.9679 1.9691 416.7101 417.0031 0.0441 -1.0000 -1.0000 1914521 1583547589.80 151.5031 59.9995 32.0000 1.9693 1.9704 416.6309 416.9233 0.0440 -1.0000 -1.0000 1914771 1583547589.90 151.5031 59.9995 32.0000 1.9690 1.9702 416.6151 416.9084 0.0441 -1.0000 -1.0000 1914834 1583547590.00 151.5031 59.9995 32.0000 1.9687 1.9698 416.5046 416.7968 0.0440 -1.0000 -1.0000 1914896 1583547590.10 151.5031 59.9995 32.0000 1.9685 1.9696 416.5713 416.8634 0.0440 -1.0000 -1.0000 1914974 1583547590.20 151.5029 59.9995 32.0000 1.9688 1.9699 416.6396 416.9325 0.0440 -1.0000 -1.0000 1915037 1583547590.30 151.5026 59.9995 32.0000 1.9679 1.9690 416.7211 417.0129 0.0440 -1.0000 -1.0000 1915396 1583547590.40 151.5026 59.9995 32.0000 1.9687 1.9699 416.8092 417.1027 0.0442 -1.0000 -1.0000 1915474 1583547590.50 151.5026 59.9995 32.0000 1.9687 1.9698 416.6844 416.9766 0.0440 -1.0000 -1.0000 1915536 1583547590.60 151.5026 59.9995 32.0000 1.9690 1.9701 416.6917 416.9832 0.0439 -1.0000 -1.0000 1915599 1583547590.70 151.5026 59.9995 32.0000 1.9687 1.9699 416.6017 416.8936 0.0440 -1.0000 -1.0000 1915661 1583547590.80 151.4585 59.9995 32.0000 1.9691 1.9702 416.6484 416.9413 0.0441 -1.0000 -1.0000 1916255 1583547590.90 151.4585 59.9995 32.0000 1.9696 1.9708 416.5968 416.8883 0.0438 -1.0000 -1.0000 1916318 1583547591.00 151.4585 59.9995 32.0000 1.9691 1.9703 416.6865 416.9787 0.0441 -1.0000 -1.0000 1916396 1583547591.10 151.4585 59.9995 32.0000 1.9686 1.9697 416.7578 417.0508 0.0441 -1.0000 -1.0000 1916458 1583547591.20 151.4585 59.9995 32.0000 1.9684 1.9695 416.7332 417.0259 0.0441 -1.0000 -1.0000 1916536 1583547591.30 151.4035 59.9995 32.0000 1.9686 1.9697 416.7203 417.0123 0.0440 -1.0000 -1.0000 1916599 1583547591.40 151.3799 59.9995 32.0000 1.9695 1.9706 416.6748 416.9674 0.0441 -1.0000 -1.0000 1916661 1583547591.50 151.3799 59.9995 32.0000 1.9685 1.9696 416.5534 416.8457 0.0440 -1.0000 -1.0000 1916724 1583547591.60 151.3799 59.9995 32.0000 1.9696 1.9707 416.4662 416.7575 0.0439 -1.0000 -1.0000 1916787 1583547591.70 151.3799 59.9995 32.0000 1.9700 1.9711 416.5121 416.8040 0.0440 -1.0000 -1.0000 1916865 1583547591.80 151.3799 59.9995 32.0000 1.9694 1.9705 416.5859 416.8782 0.0440 -1.0000 -1.0000 1916927 1583547591.90 151.3799 59.9995 32.0000 1.9687 1.9699 416.5834 416.8762 0.0441 -1.0000 -1.0000 1916990 1583547592.00 151.4447 59.9995 32.0000 1.9690 1.9701 416.6371 416.9296 0.0440 -1.0000 -1.0000 1917052 1583547592.10 151.4520 59.9995 32.0000 1.9702 1.9713 416.6209 416.9125 0.0439 -1.0000 -1.0000 1917130 1583547592.20 151.4520 59.9995 32.0000 1.9702 1.9713 416.6667 416.9593 0.0441 -1.0000 -1.0000 1917193 1583547592.30 151.4520 59.9995 32.0000 1.9693 1.9704 416.5382 416.8315 0.0441 -1.0000 -1.0000 1917255 1583547592.40 151.5417 59.9995 32.0000 1.9695 1.9707 416.5567 416.8493 0.0441 -1.0000 -1.0000 1917334 1583547592.50 151.5417 59.9995 32.0000 1.9694 1.9705 416.7152 417.0088 0.0441 -1.0000 -1.0000 1917396 1583547592.60 151.5417 59.9995 32.0000 1.9696 1.9707 416.8239 417.1165 0.0441 -1.0000 -1.0000 1917458 1583547592.70 151.5417 59.9995 32.0000 1.9696 1.9707 416.7419 417.0340 0.0440 -1.0000 -1.0000 1917521 1583547592.80 151.5417 59.9995 32.0000 1.9695 1.9706 416.6607 416.9534 0.0441 -1.0000 -1.0000 1917584 1583547592.90 151.5417 59.9995 32.0000 1.9697 1.9709 416.6626 416.9553 0.0441 -1.0000 -1.0000 1917771 1583547593.00 151.5505 59.9995 32.0000 1.9699 1.9711 416.6144 416.9084 0.0442 -1.0000 -1.0000 1917833 1583547593.10 151.5505 59.9995 32.0000 1.9696 1.9707 416.6219 416.9140 0.0439 -1.0000 -1.0000 1917896 1583547593.20 151.5505 59.9995 32.0000 1.9693 1.9704 416.6112 416.9032 0.0440 -1.0000 -1.0000 1917974 1583547593.30 151.5505 59.9995 32.0000 1.9694 1.9705 416.6894 416.9813 0.0440 -1.0000 -1.0000 1918036 1583547593.40 151.5505 59.9995 32.0000 1.9687 1.9698 416.7614 417.0542 0.0440 -1.0000 -1.0000 1918880 1583547593.50 151.5338 59.9995 32.0000 1.9691 1.9702 416.7264 417.0193 0.0442 -1.0000 -1.0000 1918958 1583547593.60 151.5312 59.9995 32.0000 1.9698 1.9710 416.7674 417.0587 0.0439 -1.0000 -1.0000 1919021 1583547593.70 151.5312 59.9995 32.0000 1.9702 1.9713 416.5915 416.8835 0.0440 -1.0000 -1.0000 1919084 1583547593.80 151.5312 59.9995 32.0000 1.9699 1.9710 416.5027 416.7939 0.0438 -1.0000 -1.0000 1919161 1583547593.90 151.5312 59.9995 32.0000 1.9697 1.9709 416.6146 416.9065 0.0440 -1.0000 -1.0000 1919224 1583547594.00 151.5312 59.9995 32.0000 1.9688 1.9700 416.5996 416.8915 0.0440 -1.0000 -1.0000 1919287 1583547594.10 151.5131 59.9995 32.0000 1.9688 1.9700 416.6335 416.9240 0.0438 -1.0000 -1.0000 1919349 1583547594.20 151.5131 59.9995 32.0000 1.9695 1.9706 416.7124 417.0049 0.0440 -1.0000 -1.0000 1919411 1583547594.30 151.5131 59.9995 32.0000 1.9697 1.9709 416.7268 417.0189 0.0440 -1.0000 -1.0000 1919474 1583547594.40 151.5131 59.9995 32.0000 1.9691 1.9702 416.5702 416.8630 0.0441 -1.0000 -1.0000 1919552 1583547594.50 151.5131 59.9995 32.0000 1.9695 1.9706 416.5106 416.8026 0.0440 -1.0000 -1.0000 1919615 1583547594.60 151.4535 59.9987 32.0000 1.9694 1.9705 416.6551 416.9476 0.0440 -1.0000 -1.0000 1919677 1583547594.70 151.4535 59.9987 32.0000 1.9685 1.9697 416.7475 417.0389 0.0438 -1.0000 -1.0000 1919755 1583547594.80 151.4535 59.9987 32.0000 1.9687 1.9698 416.6748 416.9677 0.0441 -1.0000 -1.0000 1919818 1583547594.90 151.4535 59.9987 32.0000 1.9698 1.9710 416.6439 416.9362 0.0441 -1.0000 -1.0000 1919990 1583547595.00 151.4535 59.9987 32.0000 1.9697 1.9708 416.4844 416.7759 0.0438 -1.0000 -1.0000 1920068 1583547595.10 151.4535 59.9987 32.0000 1.9703 1.9715 416.4330 416.7255 0.0441 -1.0000 -1.0000 1920130 1583547595.20 151.4535 59.9987 32.0000 1.9702 1.9714 416.5491 416.8414 0.0440 -1.0000 -1.0000 1920208 1583547595.30 151.4535 59.9987 32.0000 1.9698 1.9709 416.7693 417.0609 0.0438 -1.0000 -1.0000 1920271 1583547595.40 151.4535 59.9987 32.0000 1.9681 1.9692 416.7088 417.0007 0.0440 -1.0000 -1.0000 1920536 1583547595.50 151.4535 59.9987 32.0000 1.9686 1.9697 416.7457 417.0372 0.0439 -1.0000 -1.0000 1920615 1583547595.60 151.4535 59.9987 32.0000 1.9691 1.9702 416.7004 416.9928 0.0441 -1.0000 -1.0000 1920677 1583547595.70 151.4535 59.9987 32.0000 1.9696 1.9708 416.4486 416.7407 0.0440 -1.0000 -1.0000 1920740 1583547595.80 151.4675 59.9987 32.0000 1.9705 1.9716 416.4907 416.7820 0.0439 -1.0000 -1.0000 1920802 1583547595.90 151.4675 59.9987 32.0000 1.9698 1.9709 416.5128 416.8061 0.0442 -1.0000 -1.0000 1921037 1583547596.00 151.4675 59.9987 32.0000 1.9687 1.9698 416.4246 416.7160 0.0440 -1.0000 -1.0000 1921099 1583547596.10 151.4675 59.9987 32.0000 1.9685 1.9696 416.6887 416.9807 0.0439 -1.0000 -1.0000 1921161 1583547596.20 151.4675 59.9987 32.0000 1.9683 1.9695 416.6605 416.9532 0.0441 -1.0000 -1.0000 1921224 1583547596.30 151.4754 59.9987 32.0000 1.9683 1.9695 416.6535 416.9456 0.0440 -1.0000 -1.0000 1921287 1583547596.40 151.4874 59.9987 32.0000 1.9685 1.9697 416.6575 416.9494 0.0439 -1.0000 -1.0000 1922115 1583547596.50 151.4874 59.9987 32.0000 1.9698 1.9710 416.5868 416.8795 0.0441 -1.0000 -1.0000 1922177 1583547596.60 151.4874 59.9987 32.0000 1.9697 1.9708 416.5396 416.8320 0.0440 -1.0000 -1.0000 1922271 1583547596.70 151.4874 59.9987 32.0000 1.9697 1.9708 416.5010 416.7932 0.0441 -1.0000 -1.0000 1922349 1583547596.80 151.4874 59.9987 32.0000 1.9694 1.9705 416.5420 416.8352 0.0441 -1.0000 -1.0000 1922411 1583547596.90 151.4805 59.9987 32.0000 1.9696 1.9707 416.5966 416.8893 0.0441 -1.0000 -1.0000 1922474 1583547597.00 151.4805 59.9987 32.0000 1.9691 1.9703 416.6786 416.9715 0.0441 -1.0000 -1.0000 1922536 1583547597.10 151.4805 59.9987 32.0000 1.9689 1.9700 416.6494 416.9413 0.0440 -1.0000 -1.0000 1922599 1583547597.20 151.4805 59.9987 32.0000 1.9690 1.9701 416.7453 417.0379 0.0441 -1.0000 -1.0000 1922677 1583547597.30 151.4805 59.9987 32.0000 1.9698 1.9710 416.6875 416.9795 0.0440 -1.0000 -1.0000 1922740 1583547597.40 151.4555 59.9987 32.0000 1.9698 1.9709 416.5912 416.8827 0.0439 -1.0000 -1.0000 1922849 1583547597.50 151.4468 59.9987 32.0000 1.9705 1.9716 416.6458 416.9376 0.0440 -1.0000 -1.0000 1922927 1583547597.60 151.4468 59.9987 32.0000 1.9692 1.9703 416.7237 417.0161 0.0440 -1.0000 -1.0000 1922990 1583547597.70 151.4468 59.9987 32.0000 1.9693 1.9705 416.7289 417.0217 0.0441 -1.0000 -1.0000 1923052 1583547597.80 151.4468 59.9987 32.0000 1.9692 1.9703 416.7334 417.0258 0.0441 -1.0000 -1.0000 1923130 1583547597.90 151.4468 59.9987 32.0000 1.9697 1.9708 416.6684 416.9605 0.0440 -1.0000 -1.0000 1923177 1583547598.00 151.5605 59.9987 32.0000 1.9700 1.9712 416.5534 416.8454 0.0439 -1.0000 -1.0000 1923240 1583547598.10 151.5605 59.9987 32.0000 1.9702 1.9713 416.5405 416.8321 0.0440 -1.0000 -1.0000 1923318 1583547598.20 151.5605 59.9987 32.0000 1.9699 1.9711 416.4730 416.7652 0.0440 -1.0000 -1.0000 1923380 1583547598.30 151.5605 59.9987 32.0000 1.9693 1.9705 416.6517 416.9447 0.0441 -1.0000 -1.0000 1923443 1583547598.40 151.5605 59.9987 32.0000 1.9689 1.9700 416.7005 416.9933 0.0440 -1.0000 -1.0000 1923521 1583547598.50 151.5605 59.9987 32.0000 1.9691 1.9702 416.7686 417.0610 0.0440 -1.0000 -1.0000 1923584 1583547598.60 151.5605 59.9987 32.0000 1.9691 1.9702 416.7539 417.0451 0.0439 -1.0000 -1.0000 1923646 1583547598.70 151.5605 59.9987 32.0000 1.9703 1.9715 416.5794 416.8711 0.0440 -1.0000 -1.0000 1923708 1583547598.80 151.5605 59.9987 32.0000 1.9699 1.9710 416.4180 416.7098 0.0440 -1.0000 -1.0000 1923771 1583547598.90 151.5605 59.9987 32.0000 1.9700 1.9712 416.4615 416.7535 0.0440 -1.0000 -1.0000 1923849 1583547599.00 151.5601 59.9987 32.0000 1.9692 1.9703 416.5703 416.8620 0.0439 -1.0000 -1.0000 1924083 1583547599.10 151.5559 59.9987 32.0000 1.9683 1.9695 416.6749 416.9670 0.0440 -1.0000 -1.0000 1924146 1583547599.20 151.5559 59.9987 32.0000 1.9684 1.9695 416.7655 417.0586 0.0441 -1.0000 -1.0000 1924208 1583547599.30 151.5559 59.9987 32.0000 1.9694 1.9705 416.7656 417.0578 0.0440 -1.0000 -1.0000 1924271 1583547599.40 151.5559 59.9987 32.0000 1.9699 1.9711 416.5338 416.8264 0.0441 -1.0000 -1.0000 1924333 1583547599.50 151.5559 59.9987 32.0000 1.9694 1.9705 416.5204 416.8122 0.0439 -1.0000 -1.0000 1924568 1583547599.60 151.5559 59.9987 32.0000 1.9696 1.9707 416.4950 416.7864 0.0439 -1.0000 -1.0000 1924630 1583547599.70 151.5708 59.9990 32.0000 1.9699 1.9710 416.4538 416.7465 0.0440 -1.0000 -1.0000 1924693 1583547599.80 151.5708 59.9990 32.0000 1.9686 1.9697 416.6520 416.9429 0.0439 -1.0000 -1.0000 1924771 1583547599.90 151.5708 59.9990 32.0000 1.9685 1.9696 416.7478 417.0407 0.0441 -1.0000 -1.0000 1924833 1583547600.00 151.5708 59.9990 32.0000 1.9687 1.9699 416.7816 417.0752 0.0442 -1.0000 -1.0000 1925005 1583547600.10 151.5708 59.9990 32.0000 1.9684 1.9696 416.6353 416.9283 0.0441 -1.0000 -1.0000 1925084 1583547600.20 151.5708 59.9990 32.0000 1.9701 1.9713 416.5386 416.8308 0.0441 -1.0000 -1.0000 1925146 1583547600.30 151.5161 59.9990 32.0000 1.9696 1.9707 416.5222 416.8137 0.0439 -1.0000 -1.0000 1925208 1583547600.40 151.5161 59.9990 32.0000 1.9700 1.9712 416.4596 416.7518 0.0440 -1.0000 -1.0000 1925287 1583547600.50 151.5161 59.9990 32.0000 1.9693 1.9704 416.5292 416.8209 0.0440 -1.0000 -1.0000 1925349 1583547600.60 151.5161 59.9990 32.0000 1.9691 1.9702 416.6096 416.9018 0.0440 -1.0000 -1.0000 1925521 1583547600.70 151.5161 59.9990 32.0000 1.9689 1.9700 416.7202 417.0128 0.0440 -1.0000 -1.0000 1925599 1583547600.80 151.4753 59.9990 32.0000 1.9689 1.9701 416.6372 416.9294 0.0440 -1.0000 -1.0000 1925661 1583547600.90 151.4753 59.9990 32.0000 1.9691 1.9703 416.4960 416.7885 0.0441 -1.0000 -1.0000 1925724 1583547601.00 151.4753 59.9990 32.0000 1.9702 1.9713 416.4865 416.7788 0.0441 -1.0000 -1.0000 1925802 1583547601.10 151.4753 59.9990 32.0000 1.9702 1.9713 416.4680 416.7608 0.0441 -1.0000 -1.0000 1926036 1583547601.20 151.4753 59.9990 32.0000 1.9693 1.9705 416.6083 416.9000 0.0440 -1.0000 -1.0000 1926115 1583547601.30 151.4753 59.9990 32.0000 1.9691 1.9702 416.6536 416.9461 0.0441 -1.0000 -1.0000 1926177 1583547601.40 151.4879 59.9990 32.0000 1.9686 1.9697 416.6608 416.9528 0.0439 -1.0000 -1.0000 1926240 1583547601.50 151.4879 59.9990 32.0000 1.9693 1.9704 416.7322 417.0245 0.0440 -1.0000 -1.0000 1926302 1583547601.60 151.4879 59.9990 32.0000 1.9689 1.9700 416.7494 417.0415 0.0440 -1.0000 -1.0000 1926536 1583547601.70 151.4879 59.9990 32.0000 1.9685 1.9696 416.7007 416.9929 0.0440 -1.0000 -1.0000 1926599 1583547601.80 151.4879 59.9990 32.0000 1.9691 1.9702 416.6896 416.9815 0.0440 -1.0000 -1.0000 1926677 1583547601.90 151.5783 59.9990 32.0000 1.9692 1.9703 416.6230 416.9153 0.0440 -1.0000 -1.0000 1926740 1583547602.00 151.5783 59.9990 32.0000 1.9694 1.9705 416.4969 416.7896 0.0441 -1.0000 -1.0000 1926802 1583547602.10 151.5783 59.9990 32.0000 1.9695 1.9706 416.4790 416.7714 0.0440 -1.0000 -1.0000 1927302 1583547602.20 151.5783 59.9990 32.0000 1.9693 1.9704 416.6521 416.9444 0.0441 -1.0000 -1.0000 1927365 1583547602.30 151.5783 59.9990 32.0000 1.9683 1.9695 416.7493 417.0415 0.0440 -1.0000 -1.0000 1927427 1583547602.40 151.5849 59.9990 32.0000 1.9681 1.9692 416.6960 416.9882 0.0440 -1.0000 -1.0000 1927505 1583547602.50 151.5907 59.9990 32.0000 1.9684 1.9696 416.7074 416.9990 0.0439 -1.0000 -1.0000 1927568 1583547602.60 151.5907 59.9990 32.0000 1.9691 1.9702 416.7160 417.0094 0.0442 -1.0000 -1.0000 1927786 1583547602.70 151.5907 59.9990 32.0000 1.9699 1.9710 416.6382 416.9310 0.0441 -1.0000 -1.0000 1927865 1583547602.80 151.5907 59.9990 32.0000 1.9700 1.9712 416.4235 416.7161 0.0441 -1.0000 -1.0000 1927927 1583547602.90 151.5907 59.9990 32.0000 1.9697 1.9708 416.5065 416.7978 0.0439 -1.0000 -1.0000 1927990 1583547603.00 151.6095 59.9990 32.0000 1.9697 1.9709 416.4739 416.7655 0.0439 -1.0000 -1.0000 1928068 1583547603.10 151.6095 59.9990 32.0000 1.9691 1.9702 416.6846 416.9768 0.0440 -1.0000 -1.0000 1928255 1583547603.20 151.6095 59.9990 32.0000 1.9691 1.9702 416.7657 417.0590 0.0441 -1.0000 -1.0000 1928333 1583547603.30 151.6095 59.9990 32.0000 1.9690 1.9702 416.6394 416.9315 0.0439 -1.0000 -1.0000 1928396 1583547603.40 151.6095 59.9990 32.0000 1.9694 1.9706 416.5021 416.7934 0.0439 -1.0000 -1.0000 1928458 1583547603.50 151.5632 59.9990 32.0000 1.9690 1.9701 416.4581 416.7510 0.0441 -1.0000 -1.0000 1928521 1583547603.60 151.5632 59.9990 32.0000 1.9688 1.9700 416.5390 416.8313 0.0440 -1.0000 -1.0000 1928802 1583547603.70 151.5632 59.9990 32.0000 1.9681 1.9692 416.6691 416.9618 0.0441 -1.0000 -1.0000 1928865 1583547603.80 151.5632 59.9990 32.0000 1.9686 1.9698 416.7609 417.0529 0.0439 -1.0000 -1.0000 1928943 1583547603.90 151.5632 59.9990 32.0000 1.9694 1.9706 416.7101 417.0008 0.0438 -1.0000 -1.0000 1929005 1583547604.00 151.5632 59.9990 32.0000 1.9693 1.9704 416.6108 416.9016 0.0438 -1.0000 -1.0000 1929068 1583547604.10 151.4591 59.9990 32.0000 1.9696 1.9707 416.6248 416.9173 0.0441 -1.0000 -1.0000 1929146 1583547604.20 151.4591 59.9990 32.0000 1.9703 1.9714 416.5523 416.8450 0.0441 -1.0000 -1.0000 1929271 1583547604.30 151.4591 59.9990 32.0000 1.9698 1.9709 416.6267 416.9199 0.0442 -1.0000 -1.0000 1929334 1583547604.40 151.4591 59.9990 32.0000 1.9693 1.9705 416.6244 416.9163 0.0440 -1.0000 -1.0000 1929396 1583547604.50 151.4591 59.9990 32.0000 1.9687 1.9698 416.6718 416.9636 0.0439 -1.0000 -1.0000 1929458 1583547604.60 151.4591 59.9990 32.0000 1.9684 1.9696 416.7509 417.0430 0.0440 -1.0000 -1.0000 1929521 1583547604.70 151.4595 59.9994 32.0000 1.9692 1.9703 416.7428 417.0348 0.0440 -1.0000 -1.0000 1929771 1583547604.80 151.4595 59.9994 32.0000 1.9694 1.9706 416.6729 416.9653 0.0440 -1.0000 -1.0000 1929833 1583547604.90 151.4595 59.9994 32.0000 1.9694 1.9705 416.6205 416.9135 0.0441 -1.0000 -1.0000 1929896 1583547605.00 151.4595 59.9994 32.0000 1.9700 1.9711 416.4826 416.7746 0.0440 -1.0000 -1.0000 1929958 1583547605.10 151.4595 59.9994 32.0000 1.9697 1.9709 416.5815 416.8736 0.0440 -1.0000 -1.0000 1930021 1583547605.20 151.4841 59.9994 32.0000 1.9697 1.9709 416.5540 416.8461 0.0440 -1.0000 -1.0000 1930771 1583547605.30 151.4841 59.9994 32.0000 1.9694 1.9706 416.6543 416.9463 0.0440 -1.0000 -1.0000 1930834 1583547605.40 151.4841 59.9994 32.0000 1.9693 1.9704 416.7764 417.0682 0.0439 -1.0000 -1.0000 1930896 1583547605.50 151.4841 59.9994 32.0000 1.9690 1.9702 416.7615 417.0536 0.0440 -1.0000 -1.0000 1930974 1583547605.60 151.4841 59.9994 32.0000 1.9699 1.9710 416.5694 416.8616 0.0441 -1.0000 -1.0000 1931037 1583547605.70 151.4905 59.9994 32.0000 1.9699 1.9711 416.5730 416.8662 0.0441 -1.0000 -1.0000 1931099 1583547605.80 151.4920 59.9994 32.0000 1.9698 1.9709 416.5195 416.8117 0.0440 -1.0000 -1.0000 1931177 1583547605.90 151.4920 59.9994 32.0000 1.9698 1.9710 416.4901 416.7817 0.0440 -1.0000 -1.0000 1931240 1583547606.00 151.4920 59.9994 32.0000 1.9696 1.9707 416.5173 416.8098 0.0441 -1.0000 -1.0000 1931302 1583547606.10 151.4920 59.9994 32.0000 1.9689 1.9700 416.6486 416.9414 0.0441 -1.0000 -1.0000 1931365 1583547606.20 151.4920 59.9994 32.0000 1.9695 1.9706 416.6259 416.9187 0.0442 -1.0000 -1.0000 1931443 1583547606.30 151.5783 59.9994 32.0000 1.9691 1.9703 416.7358 417.0291 0.0441 -1.0000 -1.0000 1931505 1583547606.40 151.5783 59.9994 32.0000 1.9684 1.9695 416.7531 417.0452 0.0440 -1.0000 -1.0000 1931568 1583547606.50 151.5783 59.9994 32.0000 1.9694 1.9705 416.5630 416.8558 0.0442 -1.0000 -1.0000 1931630 1583547606.60 151.5783 59.9994 32.0000 1.9703 1.9715 416.6389 416.9316 0.0441 -1.0000 -1.0000 1931693 1583547606.70 151.5783 59.9994 32.0000 1.9699 1.9711 416.5811 416.8743 0.0442 -1.0000 -1.0000 1931771 1583547606.80 151.5259 59.9994 32.0000 1.9692 1.9703 416.5694 416.8620 0.0440 -1.0000 -1.0000 1931833 1583547606.90 151.5259 59.9994 32.0000 1.9692 1.9704 416.6540 416.9480 0.0442 -1.0000 -1.0000 1931896 1583547607.00 151.5259 59.9994 32.0000 1.9685 1.9696 416.6623 416.9543 0.0440 -1.0000 -1.0000 1931974 1583547607.10 151.5259 59.9994 32.0000 1.9684 1.9695 416.6863 416.9780 0.0439 -1.0000 -1.0000 1932052 1583547607.20 151.5259 59.9994 32.0000 1.9681 1.9693 416.7302 417.0229 0.0441 -1.0000 -1.0000 1932130 1583547607.30 151.5259 59.9994 32.0000 1.9687 1.9699 416.6621 416.9549 0.0441 -1.0000 -1.0000 1932255 1583547607.40 151.5357 59.9994 32.0000 1.9693 1.9704 416.5548 416.8470 0.0440 -1.0000 -1.0000 1932318 1583547607.50 151.5574 59.9994 32.0000 1.9698 1.9710 416.5365 416.8291 0.0441 -1.0000 -1.0000 1932380 1583547607.60 151.5574 59.9994 32.0000 1.9689 1.9700 416.5740 416.8674 0.0442 -1.0000 -1.0000 1932443 1583547607.70 151.5574 59.9994 32.0000 1.9687 1.9698 416.6731 416.9658 0.0441 -1.0000 -1.0000 1932505 1583547607.80 151.5574 59.9994 32.0000 1.9686 1.9697 416.7450 417.0373 0.0440 -1.0000 -1.0000 1933521 1583547607.90 151.5574 59.9994 32.0000 1.9689 1.9701 416.8281 417.1208 0.0441 -1.0000 -1.0000 1933584 1583547608.00 151.4940 59.9994 32.0000 1.9694 1.9706 416.7374 417.0295 0.0440 -1.0000 -1.0000 1933646 1583547608.10 151.4940 59.9994 32.0000 1.9691 1.9702 416.6637 416.9570 0.0441 -1.0000 -1.0000 1933724 1583547608.20 151.4940 59.9994 32.0000 1.9697 1.9708 416.5878 416.8804 0.0441 -1.0000 -1.0000 1933802 1583547608.30 151.4940 59.9994 32.0000 1.9695 1.9706 416.6108 416.9026 0.0440 -1.0000 -1.0000 1933865 1583547608.40 151.4940 59.9994 32.0000 1.9692 1.9703 416.6077 416.9001 0.0440 -1.0000 -1.0000 1933943 1583547608.50 151.4739 59.9994 32.0000 1.9687 1.9698 416.6204 416.9127 0.0440 -1.0000 -1.0000 1934005 1583547608.60 151.4659 59.9994 32.0000 1.9685 1.9697 416.5820 416.8748 0.0441 -1.0000 -1.0000 1934068 1583547608.70 151.4659 59.9994 32.0000 1.9690 1.9702 416.7022 416.9949 0.0441 -1.0000 -1.0000 1934130 1583547608.80 151.4659 59.9994 32.0000 1.9686 1.9698 416.7013 416.9946 0.0442 -1.0000 -1.0000 1934193 1583547608.90 151.4659 59.9994 32.0000 1.9693 1.9704 416.5615 416.8540 0.0441 -1.0000 -1.0000 1934255 1583547609.00 151.4659 59.9994 32.0000 1.9698 1.9710 416.5932 416.8870 0.0442 -1.0000 -1.0000 1934333 1583547609.10 151.4547 59.9985 32.0000 1.9696 1.9707 416.5146 416.8074 0.0441 -1.0000 -1.0000 1934396 1583547609.20 151.4547 59.9985 32.0000 1.9693 1.9704 416.5516 416.8434 0.0440 -1.0000 -1.0000 1934474 1583547609.30 151.4547 59.9985 32.0000 1.9696 1.9707 416.5403 416.8339 0.0443 -1.0000 -1.0000 1934787 1583547609.40 151.4547 59.9985 32.0000 1.9694 1.9705 416.5764 416.8702 0.0442 -1.0000 -1.0000 1934849 1583547609.50 151.4547 59.9985 32.0000 1.9692 1.9703 416.7162 417.0096 0.0441 -1.0000 -1.0000 1934927 1583547609.60 151.4547 59.9985 32.0000 1.9693 1.9705 416.7201 417.0134 0.0442 -1.0000 -1.0000 1935021 1583547609.70 151.4547 59.9985 32.0000 1.9688 1.9699 416.8429 417.1370 0.0442 -1.0000 -1.0000 1935084 1583547609.80 151.4547 59.9985 32.0000 1.9690 1.9702 416.6744 416.9666 0.0440 -1.0000 -1.0000 1935271 1583547609.90 151.4547 59.9985 32.0000 1.9694 1.9706 416.6470 416.9398 0.0442 -1.0000 -1.0000 1935334 1583547610.00 151.4547 59.9985 32.0000 1.9700 1.9711 416.5509 416.8435 0.0440 -1.0000 -1.0000 1935396 1583547610.10 151.4547 59.9985 32.0000 1.9699 1.9711 416.5625 416.8545 0.0440 -1.0000 -1.0000 1935458 1583547610.20 151.4547 59.9985 32.0000 1.9699 1.9710 416.6859 416.9780 0.0439 -1.0000 -1.0000 1935537 1583547610.30 151.5332 59.9985 32.0000 1.9687 1.9698 416.7513 417.0441 0.0441 -1.0000 -1.0000 1935599 1583547610.40 151.5332 59.9985 32.0000 1.9683 1.9694 416.7714 417.0650 0.0442 -1.0000 -1.0000 1935802 1583547610.50 151.5332 59.9985 32.0000 1.9697 1.9709 416.7916 417.0843 0.0440 -1.0000 -1.0000 1935865 1583547610.60 151.5332 59.9985 32.0000 1.9693 1.9704 416.5740 416.8668 0.0441 -1.0000 -1.0000 1935927 1583547610.70 151.5332 59.9985 32.0000 1.9689 1.9700 416.7146 417.0074 0.0441 -1.0000 -1.0000 1936005 1583547610.80 151.5228 59.9985 32.0000 1.9695 1.9706 416.6209 416.9142 0.0442 -1.0000 -1.0000 1936068 1583547610.90 151.5171 59.9985 32.0000 1.9702 1.9713 416.5429 416.8362 0.0442 -1.0000 -1.0000 1936130 1583547611.00 151.5171 59.9985 32.0000 1.9691 1.9703 416.6307 416.9238 0.0441 -1.0000 -1.0000 1936208 1583547611.10 151.5171 59.9985 32.0000 1.9684 1.9696 416.8154 417.1077 0.0440 -1.0000 -1.0000 1936255 1583547611.20 151.5171 59.9985 32.0000 1.9684 1.9695 416.7015 416.9946 0.0441 -1.0000 -1.0000 1936333 1583547611.30 151.5171 59.9985 32.0000 1.9697 1.9709 416.6139 416.9069 0.0441 -1.0000 -1.0000 1936396 1583547611.40 151.5171 59.9985 32.0000 1.9687 1.9699 416.5290 416.8227 0.0443 -1.0000 -1.0000 1936458 1583547611.50 151.5171 59.9985 32.0000 1.9687 1.9698 416.5259 416.8189 0.0441 -1.0000 -1.0000 1936536 1583547611.60 151.5171 59.9985 32.0000 1.9696 1.9707 416.4521 416.7450 0.0441 -1.0000 -1.0000 1936599 1583547611.70 151.5171 59.9985 32.0000 1.9687 1.9699 416.5127 416.8055 0.0441 -1.0000 -1.0000 1936661 1583547611.80 151.5171 59.9985 32.0000 1.9691 1.9703 416.6210 416.9135 0.0441 -1.0000 -1.0000 1936724 1583547611.90 151.5110 59.9985 32.0000 1.9690 1.9702 416.5680 416.8609 0.0441 -1.0000 -1.0000 1937052 1583547612.00 151.5106 59.9985 32.0000 1.9693 1.9704 416.6564 416.9503 0.0443 -1.0000 -1.0000 1937115 1583547612.10 151.5106 59.9985 32.0000 1.9694 1.9705 416.6285 416.9208 0.0441 -1.0000 -1.0000 1937193 1583547612.20 151.5106 59.9985 32.0000 1.9691 1.9702 416.6323 416.9257 0.0441 -1.0000 -1.0000 1937255 1583547612.30 151.5106 59.9985 32.0000 1.9695 1.9707 416.5768 416.8701 0.0442 -1.0000 -1.0000 1937318 1583547612.40 151.5106 59.9985 32.0000 1.9695 1.9707 416.5617 416.8552 0.0442 -1.0000 -1.0000 1937552 1583547612.50 151.5106 59.9985 32.0000 1.9693 1.9704 416.5069 416.7993 0.0440 -1.0000 -1.0000 1937615 1583547612.60 151.5212 59.9985 32.0000 1.9693 1.9705 416.5804 416.8727 0.0441 -1.0000 -1.0000 1937677 1583547612.70 151.5212 59.9985 32.0000 1.9701 1.9712 416.5312 416.8246 0.0442 -1.0000 -1.0000 1937755 1583547612.80 151.5212 59.9985 32.0000 1.9700 1.9712 416.5731 416.8663 0.0442 -1.0000 -1.0000 1937818 1583547612.90 151.5212 59.9985 32.0000 1.9695 1.9706 416.5225 416.8152 0.0441 -1.0000 -1.0000 1938052 1583547613.00 151.5212 59.9985 32.0000 1.9693 1.9705 416.5710 416.8648 0.0443 -1.0000 -1.0000 1938115 1583547613.10 151.6024 59.9985 32.0000 1.9694 1.9705 416.7540 417.0474 0.0441 -1.0000 -1.0000 1938193 1583547613.20 151.6024 59.9985 32.0000 1.9689 1.9701 416.8238 417.1170 0.0441 -1.0000 -1.0000 1938255 1583547613.30 151.6024 59.9985 32.0000 1.9691 1.9702 416.7871 417.0800 0.0440 -1.0000 -1.0000 1938333 1583547613.40 151.6024 59.9985 32.0000 1.9694 1.9706 416.6879 416.9803 0.0440 -1.0000 -1.0000 1938396 1583547613.50 151.6024 59.9985 32.0000 1.9701 1.9712 416.4941 416.7865 0.0441 -1.0000 -1.0000 1938568 1583547613.60 151.5168 59.9985 32.0000 1.9695 1.9707 416.5660 416.8592 0.0442 -1.0000 -1.0000 1938630 1583547613.70 151.4566 59.9985 32.0000 1.9691 1.9702 416.6121 416.9045 0.0440 -1.0000 -1.0000 1938693 1583547613.80 151.4566 59.9985 32.0000 1.9690 1.9701 416.6201 416.9145 0.0443 -1.0000 -1.0000 1938771 1583547613.90 151.4566 59.9985 32.0000 1.9691 1.9703 416.7578 417.0517 0.0442 -1.0000 -1.0000 1938834 1583547614.00 151.4566 59.9985 32.0000 1.9689 1.9700 416.8022 417.0955 0.0442 -1.0000 -1.0000 1939068 1583547614.10 151.4566 59.9985 32.0000 1.9687 1.9698 416.7995 417.0924 0.0441 -1.0000 -1.0000 1939130 1583547614.20 151.5213 59.9985 32.0000 1.9688 1.9700 416.7569 417.0496 0.0441 -1.0000 -1.0000 1939193 1583547614.30 151.5213 59.9985 32.0000 1.9697 1.9708 416.5858 416.8783 0.0440 -1.0000 -1.0000 1939255 1583547614.40 151.5213 59.9985 32.0000 1.9705 1.9716 416.6328 416.9256 0.0441 -1.0000 -1.0000 1939334 1583547614.50 151.5213 59.9985 32.0000 1.9700 1.9712 416.5936 416.8865 0.0442 -1.0000 -1.0000 1939552 1583547614.60 151.5213 59.9985 32.0000 1.9695 1.9706 416.6236 416.9170 0.0442 -1.0000 -1.0000 1939615 1583547614.70 151.5213 59.9985 32.0000 1.9696 1.9707 416.5248 416.8170 0.0440 -1.0000 -1.0000 1939693 1583547614.80 151.5977 59.9996 32.0000 1.9700 1.9711 416.6225 416.9156 0.0442 -1.0000 -1.0000 1939755 1583547614.90 151.5977 59.9996 32.0000 1.9695 1.9706 416.5847 416.8779 0.0441 -1.0000 -1.0000 1939818 1583547615.00 151.5977 59.9996 32.0000 1.9682 1.9693 416.7857 417.0786 0.0441 -1.0000 -1.0000 1940583 1583547615.10 151.5977 59.9996 32.0000 1.9690 1.9702 416.7570 417.0507 0.0442 -1.0000 -1.0000 1940646 1583547615.20 151.5977 59.9996 32.0000 1.9691 1.9702 416.8978 417.1916 0.0442 -1.0000 -1.0000 1940708 1583547615.30 151.5161 59.9996 32.0000 1.9687 1.9699 416.7109 417.0037 0.0441 -1.0000 -1.0000 1940771 1583547615.40 151.5161 59.9996 32.0000 1.9697 1.9709 416.5691 416.8623 0.0442 -1.0000 -1.0000 1940834 1583547615.50 151.5161 59.9996 32.0000 1.9700 1.9712 416.5401 416.8324 0.0440 -1.0000 -1.0000 1940911 1583547615.60 151.5161 59.9996 32.0000 1.9692 1.9703 416.5741 416.8666 0.0442 -1.0000 -1.0000 1940974 1583547615.70 151.5161 59.9996 32.0000 1.9684 1.9696 416.6251 416.9184 0.0441 -1.0000 -1.0000 1941037 1583547615.80 151.5161 59.9996 32.0000 1.9680 1.9691 416.7683 417.0609 0.0441 -1.0000 -1.0000 1941115 1583547615.90 151.4621 59.9996 32.0000 1.9687 1.9698 416.8419 417.1366 0.0443 -1.0000 -1.0000 1941177 1583547616.00 151.4621 59.9996 32.0000 1.9689 1.9700 416.7265 417.0188 0.0439 -1.0000 -1.0000 1941271 1583547616.10 151.4621 59.9996 32.0000 1.9699 1.9710 416.5427 416.8357 0.0442 -1.0000 -1.0000 1941349 1583547616.20 151.4621 59.9996 32.0000 1.9690 1.9702 416.6586 416.9529 0.0443 -1.0000 -1.0000 1941411 1583547616.30 151.4621 59.9996 32.0000 1.9696 1.9708 416.5741 416.8672 0.0441 -1.0000 -1.0000 1941474 1583547616.40 151.4495 59.9996 32.0000 1.9700 1.9711 416.5571 416.8504 0.0442 -1.0000 -1.0000 1941537 1583547616.50 151.4495 59.9996 32.0000 1.9692 1.9704 416.8216 417.1153 0.0442 -1.0000 -1.0000 1941771 1583547616.60 151.4495 59.9996 32.0000 1.9693 1.9704 416.8678 417.1612 0.0442 -1.0000 -1.0000 1941833 1583547616.70 151.4495 59.9996 32.0000 1.9691 1.9703 416.8777 417.1707 0.0441 -1.0000 -1.0000 1941911 1583547616.80 151.4495 59.9996 32.0000 1.9693 1.9704 416.7251 417.0184 0.0441 -1.0000 -1.0000 1941974 1583547616.90 151.4506 59.9996 32.0000 1.9690 1.9702 416.7504 417.0438 0.0442 -1.0000 -1.0000 1942036 1583547617.00 151.4506 59.9996 32.0000 1.9692 1.9704 416.7222 417.0154 0.0441 -1.0000 -1.0000 1942115 1583547617.10 151.4506 59.9996 32.0000 1.9698 1.9710 416.6337 416.9263 0.0441 -1.0000 -1.0000 1942583 1583547617.20 151.4506 59.9996 32.0000 1.9697 1.9708 416.6696 416.9631 0.0442 -1.0000 -1.0000 1942646 1583547617.30 151.4506 59.9996 32.0000 1.9701 1.9713 416.5148 416.8078 0.0442 -1.0000 -1.0000 1942708 1583547617.40 151.4506 59.9996 32.0000 1.9698 1.9709 416.4960 416.7885 0.0441 -1.0000 -1.0000 1942786 1583547617.50 151.4510 59.9996 32.0000 1.9688 1.9699 416.6392 416.9329 0.0443 -1.0000 -1.0000 1942849 1583547617.60 151.4891 59.9996 32.0000 1.9692 1.9704 416.7740 417.0678 0.0442 -1.0000 -1.0000 1943130 1583547617.70 151.4891 59.9996 32.0000 1.9687 1.9698 416.7908 417.0833 0.0440 -1.0000 -1.0000 1943208 1583547617.80 151.4891 59.9996 32.0000 1.9685 1.9697 416.8224 417.1155 0.0442 -1.0000 -1.0000 1943271 1583547617.90 151.4891 59.9996 32.0000 1.9694 1.9705 416.7200 417.0138 0.0442 -1.0000 -1.0000 1943334 1583547618.00 151.4891 59.9996 32.0000 1.9696 1.9707 416.5600 416.8535 0.0442 -1.0000 -1.0000 1943396 1583547618.10 151.5025 59.9996 32.0000 1.9695 1.9706 416.5611 416.8544 0.0442 -1.0000 -1.0000 1943474 1583547618.20 151.5416 59.9996 32.0000 1.9690 1.9702 416.5570 416.8494 0.0440 -1.0000 -1.0000 1943552 1583547618.30 151.5416 59.9996 32.0000 1.9693 1.9704 416.6131 416.9053 0.0440 -1.0000 -1.0000 1943615 1583547618.40 151.5416 59.9996 32.0000 1.9691 1.9702 416.6435 416.9361 0.0440 -1.0000 -1.0000 1943677 1583547618.50 151.5416 59.9996 32.0000 1.9689 1.9700 416.7258 417.0192 0.0442 -1.0000 -1.0000 1943740 1583547618.60 151.5416 59.9996 32.0000 1.9691 1.9703 416.6964 416.9895 0.0441 -1.0000 -1.0000 1944083 1583547618.70 151.5566 59.9996 32.0000 1.9696 1.9707 416.7006 416.9936 0.0442 -1.0000 -1.0000 1944161 1583547618.80 151.5566 59.9996 32.0000 1.9698 1.9709 416.6305 416.9239 0.0442 -1.0000 -1.0000 1944224 1583547618.90 151.5566 59.9996 32.0000 1.9702 1.9713 416.5452 416.8390 0.0442 -1.0000 -1.0000 1944286 1583547619.00 151.5566 59.9996 32.0000 1.9691 1.9703 416.5420 416.8350 0.0441 -1.0000 -1.0000 1944365 1583547619.10 151.5566 59.9996 32.0000 1.9692 1.9704 416.6310 416.9244 0.0442 -1.0000 -1.0000 1944427 1583547619.20 151.5665 59.9996 32.0000 1.9696 1.9707 416.5638 416.8575 0.0442 -1.0000 -1.0000 1944490 1583547619.30 151.5695 59.9996 32.0000 1.9694 1.9705 416.6638 416.9569 0.0441 -1.0000 -1.0000 1944552 1583547619.40 151.5695 59.9996 32.0000 1.9692 1.9704 416.7343 417.0274 0.0441 -1.0000 -1.0000 1944615 1583547619.50 151.5695 59.9996 32.0000 1.9686 1.9698 416.6623 416.9557 0.0442 -1.0000 -1.0000 1944693 1583547619.60 151.5695 59.9996 32.0000 1.9691 1.9702 416.7083 417.0022 0.0442 -1.0000 -1.0000 1944834 1583547619.70 151.5695 59.9996 32.0000 1.9693 1.9705 416.6671 416.9602 0.0442 -1.0000 -1.0000 1944896 1583547619.80 151.5695 59.9996 32.0000 1.9695 1.9707 416.5192 416.8128 0.0442 -1.0000 -1.0000 1944974 1583547619.90 151.3988 59.9993 32.0000 1.9697 1.9709 416.4633 416.7558 0.0441 -1.0000 -1.0000 1945037 1583547620.00 151.3988 59.9993 32.0000 1.9694 1.9706 416.5579 416.8505 0.0441 -1.0000 -1.0000 1945099 1583547620.10 151.3988 59.9993 32.0000 1.9685 1.9696 416.6883 416.9812 0.0442 -1.0000 -1.0000 1945177 1583547620.20 151.3988 59.9993 32.0000 1.9688 1.9699 416.7271 417.0204 0.0441 -1.0000 -1.0000 1945240 1583547620.30 151.3988 59.9993 32.0000 1.9692 1.9704 416.7558 417.0488 0.0441 -1.0000 -1.0000 1945302 1583547620.40 151.3988 59.9993 32.0000 1.9688 1.9700 416.7470 417.0404 0.0442 -1.0000 -1.0000 1945380 1583547620.50 151.3988 59.9993 32.0000 1.9694 1.9705 416.6127 416.9060 0.0442 -1.0000 -1.0000 1945443 1583547620.60 151.3988 59.9993 32.0000 1.9696 1.9707 416.6046 416.8974 0.0441 -1.0000 -1.0000 1945505 1583547620.70 151.3988 59.9993 32.0000 1.9699 1.9710 416.5512 416.8443 0.0442 -1.0000 -1.0000 1945584 1583547620.80 151.3988 59.9993 32.0000 1.9691 1.9703 416.5863 416.8795 0.0442 -1.0000 -1.0000 1945646 1583547620.90 151.3988 59.9993 32.0000 1.9684 1.9696 416.7049 416.9985 0.0442 -1.0000 -1.0000 1945708 1583547621.00 151.4197 59.9993 32.0000 1.9691 1.9702 416.7871 417.0802 0.0441 -1.0000 -1.0000 1945771 1583547621.10 151.4276 59.9993 32.0000 1.9693 1.9704 416.7526 417.0468 0.0442 -1.0000 -1.0000 1945833 1583547621.20 151.4276 59.9993 32.0000 1.9689 1.9701 416.7592 417.0520 0.0441 -1.0000 -1.0000 1946099 1583547621.30 151.4276 59.9993 32.0000 1.9695 1.9706 416.5982 416.8920 0.0443 -1.0000 -1.0000 1946161 1583547621.40 151.4276 59.9993 32.0000 1.9702 1.9714 416.5726 416.8648 0.0441 -1.0000 -1.0000 1946224 1583547621.50 151.4276 59.9993 32.0000 1.9704 1.9716 416.6039 416.8971 0.0441 -1.0000 -1.0000 1946286 1583547621.60 151.4956 59.9993 32.0000 1.9702 1.9714 416.5989 416.8926 0.0443 -1.0000 -1.0000 1946349 1583547621.70 151.4956 59.9993 32.0000 1.9692 1.9704 416.6244 416.9178 0.0442 -1.0000 -1.0000 1947084 1583547621.80 151.4956 59.9993 32.0000 1.9700 1.9711 416.6359 416.9297 0.0443 -1.0000 -1.0000 1947162 1583547621.90 151.4956 59.9993 32.0000 1.9701 1.9712 416.6355 416.9283 0.0441 -1.0000 -1.0000 1947224 1583547622.00 151.4956 59.9993 32.0000 1.9697 1.9709 416.6666 416.9595 0.0441 -1.0000 -1.0000 1947287 1583547622.10 151.5400 59.9993 32.0000 1.9693 1.9705 416.6287 416.9215 0.0441 -1.0000 -1.0000 1947365 1583547622.20 151.5400 59.9993 32.0000 1.9698 1.9710 416.5509 416.8443 0.0442 -1.0000 -1.0000 1947427 1583547622.30 151.5400 59.9993 32.0000 1.9696 1.9707 416.4790 416.7714 0.0441 -1.0000 -1.0000 1947490 1583547622.40 151.5400 59.9993 32.0000 1.9694 1.9705 416.5787 416.8716 0.0441 -1.0000 -1.0000 1947552 1583547622.50 151.5400 59.9993 32.0000 1.9687 1.9698 416.6754 416.9686 0.0442 -1.0000 -1.0000 1947615 1583547622.60 151.5461 59.9993 32.0000 1.9687 1.9698 416.7487 417.0421 0.0442 -1.0000 -1.0000 1947677 1583547622.70 151.5596 59.9993 32.0000 1.9691 1.9702 416.8069 417.1006 0.0442 -1.0000 -1.0000 1947802 1583547622.80 151.5596 59.9993 32.0000 1.9696 1.9708 416.7093 417.0036 0.0443 -1.0000 -1.0000 1947865 1583547622.90 151.5596 59.9993 32.0000 1.9689 1.9700 416.6572 416.9500 0.0441 -1.0000 -1.0000 1947927 1583547623.00 151.5596 59.9993 32.0000 1.9699 1.9710 416.6637 416.9558 0.0440 -1.0000 -1.0000 1948005 1583547623.10 151.5596 59.9993 32.0000 1.9697 1.9708 416.5228 416.8151 0.0440 -1.0000 -1.0000 1948068 1583547623.20 151.4989 59.9993 32.0000 1.9697 1.9708 416.4981 416.7902 0.0440 -1.0000 -1.0000 1948302 1583547623.30 151.4989 59.9993 32.0000 1.9696 1.9707 416.5780 416.8704 0.0440 -1.0000 -1.0000 1948365 1583547623.40 151.4989 59.9993 32.0000 1.9686 1.9697 416.6804 416.9728 0.0440 -1.0000 -1.0000 1948427 1583547623.50 151.4989 59.9993 32.0000 1.9685 1.9696 416.7478 417.0407 0.0442 -1.0000 -1.0000 1948505 1583547623.60 151.4989 59.9993 32.0000 1.9686 1.9698 416.7646 417.0585 0.0442 -1.0000 -1.0000 1948568 1583547623.70 151.4989 59.9993 32.0000 1.9689 1.9701 416.7521 417.0452 0.0440 -1.0000 -1.0000 1948630 1583547623.80 151.5108 59.9993 32.0000 1.9699 1.9710 416.6079 416.9002 0.0441 -1.0000 -1.0000 1948818 1583547623.90 151.5335 59.9993 32.0000 1.9701 1.9712 416.6388 416.9321 0.0441 -1.0000 -1.0000 1948880 1583547624.00 151.5335 59.9993 32.0000 1.9698 1.9710 416.5622 416.8548 0.0441 -1.0000 -1.0000 1948943 1583547624.10 151.5335 59.9993 32.0000 1.9703 1.9714 416.5478 416.8414 0.0442 -1.0000 -1.0000 1949021 1583547624.20 151.5335 59.9993 32.0000 1.9696 1.9708 416.7475 417.0411 0.0442 -1.0000 -1.0000 1949084 1583547624.30 151.5335 59.9993 32.0000 1.9700 1.9711 416.7693 417.0627 0.0442 -1.0000 -1.0000 1949802 1583547624.40 151.5335 59.9993 32.0000 1.9692 1.9703 416.8187 417.1125 0.0442 -1.0000 -1.0000 1949865 1583547624.50 151.4247 59.9993 32.0000 1.9691 1.9702 416.8102 417.1036 0.0442 -1.0000 -1.0000 1949927 1583547624.60 151.4247 59.9993 32.0000 1.9691 1.9702 416.6930 416.9867 0.0443 -1.0000 -1.0000 1949990 1583547624.70 151.4247 59.9993 32.0000 1.9697 1.9709 416.5810 416.8739 0.0441 -1.0000 -1.0000 1950068 1583547624.80 151.4247 59.9993 32.0000 1.9697 1.9709 416.5532 416.8459 0.0441 -1.0000 -1.0000 1950130 1583547624.90 151.4247 59.9993 32.0000 1.9701 1.9713 416.5333 416.8269 0.0442 -1.0000 -1.0000 1950193 1583547625.00 151.4577 59.9992 32.0000 1.9703 1.9715 416.6180 416.9118 0.0442 -1.0000 -1.0000 1950271 1583547625.10 151.5361 59.9991 32.0000 1.9697 1.9708 416.5299 416.8234 0.0443 -1.0000 -1.0000 1950333 1583547625.20 151.5361 59.9991 32.0000 1.9698 1.9710 416.5839 416.8782 0.0443 -1.0000 -1.0000 1950396 1583547625.30 151.5361 59.9991 32.0000 1.9696 1.9707 416.7507 417.0443 0.0442 -1.0000 -1.0000 1950458 1583547625.40 151.5361 59.9991 32.0000 1.9696 1.9708 416.8153 417.1094 0.0442 -1.0000 -1.0000 1950521 1583547625.50 151.5361 59.9991 32.0000 1.9697 1.9708 416.7321 417.0257 0.0443 -1.0000 -1.0000 1950599 1583547625.60 151.5647 59.9991 32.0000 1.9698 1.9709 416.6724 416.9650 0.0440 -1.0000 -1.0000 1950661 1583547625.70 151.5647 59.9991 32.0000 1.9705 1.9716 416.5616 416.8544 0.0442 -1.0000 -1.0000 1950724 1583547625.80 151.5647 59.9991 32.0000 1.9699 1.9710 416.5017 416.7947 0.0441 -1.0000 -1.0000 1951068 1583547625.90 151.5647 59.9991 32.0000 1.9703 1.9714 416.5428 416.8356 0.0441 -1.0000 -1.0000 1951115 1583547626.00 151.5647 59.9991 32.0000 1.9697 1.9708 416.5405 416.8329 0.0441 -1.0000 -1.0000 1951193 1583547626.10 151.5098 59.9991 32.0000 1.9693 1.9704 416.6330 416.9259 0.0441 -1.0000 -1.0000 1951255 1583547626.20 151.5098 59.9991 32.0000 1.9694 1.9705 416.6512 416.9443 0.0441 -1.0000 -1.0000 1951318 1583547626.30 151.5098 59.9991 32.0000 1.9693 1.9705 416.6861 416.9792 0.0441 -1.0000 -1.0000 1951615 1583547626.40 151.5098 59.9991 32.0000 1.9690 1.9701 416.6821 416.9757 0.0442 -1.0000 -1.0000 1951677 1583547626.50 151.5098 59.9991 32.0000 1.9686 1.9698 416.6602 416.9539 0.0442 -1.0000 -1.0000 1951755 1583547626.60 151.5061 59.9991 32.0000 1.9697 1.9708 416.6833 416.9776 0.0444 -1.0000 -1.0000 1951833 1583547626.70 151.4414 59.9991 32.0000 1.9697 1.9708 416.5331 416.8252 0.0440 -1.0000 -1.0000 1951896 1583547626.80 151.4414 59.9991 32.0000 1.9699 1.9711 416.5319 416.8251 0.0442 -1.0000 -1.0000 1951974 1583547626.90 151.4414 59.9991 32.0000 1.9691 1.9703 416.5210 416.8136 0.0441 -1.0000 -1.0000 1952036 1583547627.00 151.4414 59.9991 32.0000 1.9699 1.9711 416.5476 416.8409 0.0442 -1.0000 -1.0000 1952099 1583547627.10 151.4414 59.9991 32.0000 1.9700 1.9711 416.6285 416.9214 0.0441 -1.0000 -1.0000 1952161 1583547627.20 151.5443 59.9991 32.0000 1.9689 1.9700 416.7567 417.0496 0.0441 -1.0000 -1.0000 1952240 1583547627.30 151.5443 59.9991 32.0000 1.9692 1.9704 416.7186 417.0108 0.0441 -1.0000 -1.0000 1952333 1583547627.40 151.5443 59.9991 32.0000 1.9687 1.9698 416.7774 417.0717 0.0443 -1.0000 -1.0000 1952380 1583547627.50 151.5443 59.9991 32.0000 1.9692 1.9704 416.6647 416.9586 0.0442 -1.0000 -1.0000 1952458 1583547627.60 151.5443 59.9991 32.0000 1.9698 1.9710 416.6022 416.8946 0.0441 -1.0000 -1.0000 1952521 1583547627.70 151.5443 59.9991 32.0000 1.9695 1.9707 416.6485 416.9420 0.0442 -1.0000 -1.0000 1952599 1583547627.80 151.5582 59.9991 32.0000 1.9697 1.9709 416.5884 416.8814 0.0441 -1.0000 -1.0000 1952693 1583547627.90 151.6053 59.9991 32.0000 1.9697 1.9708 416.4607 416.7541 0.0441 -1.0000 -1.0000 1952755 1583547628.00 151.6053 59.9991 32.0000 1.9693 1.9705 416.4535 416.7456 0.0441 -1.0000 -1.0000 1952818 1583547628.10 151.6053 59.9991 32.0000 1.9696 1.9707 416.6167 416.9090 0.0440 -1.0000 -1.0000 1952896 1583547628.20 151.6053 59.9991 32.0000 1.9694 1.9705 416.6392 416.9332 0.0442 -1.0000 -1.0000 1952958 1583547628.30 151.6053 59.9991 32.0000 1.9688 1.9699 416.6817 416.9746 0.0441 -1.0000 -1.0000 1953021 1583547628.40 151.4923 59.9991 32.0000 1.9687 1.9699 416.6871 416.9802 0.0441 -1.0000 -1.0000 1953630 1583547628.50 151.4923 59.9991 32.0000 1.9693 1.9704 416.6053 416.8982 0.0442 -1.0000 -1.0000 1953693 1583547628.60 151.4923 59.9991 32.0000 1.9696 1.9708 416.5595 416.8528 0.0441 -1.0000 -1.0000 1953755 1583547628.70 151.4923 59.9991 32.0000 1.9696 1.9708 416.5181 416.8103 0.0441 -1.0000 -1.0000 1953833 1583547628.80 151.4923 59.9991 32.0000 1.9700 1.9711 416.5224 416.8158 0.0442 -1.0000 -1.0000 1953896 1583547628.90 151.4923 59.9991 32.0000 1.9699 1.9710 416.6724 416.9661 0.0442 -1.0000 -1.0000 1954068 1583547629.00 151.4952 59.9991 32.0000 1.9689 1.9700 416.6427 416.9359 0.0441 -1.0000 -1.0000 1954130 1583547629.10 151.4952 59.9991 32.0000 1.9691 1.9702 416.7826 417.0747 0.0440 -1.0000 -1.0000 1954208 1583547629.20 151.4952 59.9991 32.0000 1.9699 1.9711 416.7368 417.0297 0.0441 -1.0000 -1.0000 1954286 1583547629.30 151.4952 59.9991 32.0000 1.9691 1.9702 416.7384 417.0316 0.0442 -1.0000 -1.0000 1954349 1583547629.40 151.4952 59.9991 32.0000 1.9693 1.9704 416.7285 417.0221 0.0442 -1.0000 -1.0000 1954583 1583547629.50 151.5121 59.9991 32.0000 1.9701 1.9712 416.7425 417.0354 0.0440 -1.0000 -1.0000 1954646 1583547629.60 151.5121 59.9991 32.0000 1.9691 1.9703 416.6918 416.9840 0.0440 -1.0000 -1.0000 1954708 1583547629.70 151.5121 59.9991 32.0000 1.9685 1.9696 416.6104 416.9035 0.0442 -1.0000 -1.0000 1954771 1583547629.80 151.5121 59.9991 32.0000 1.9693 1.9705 416.4976 416.7908 0.0442 -1.0000 -1.0000 1954849 1583547629.90 151.5121 59.9991 32.0000 1.9679 1.9690 416.6659 416.9589 0.0441 -1.0000 -1.0000 1955068 1583547630.00 151.5115 59.9992 32.0000 1.9682 1.9693 416.6744 416.9665 0.0440 -1.0000 -1.0000 1955130 1583547630.10 151.5101 59.9994 32.0000 1.9688 1.9699 416.7473 417.0388 0.0438 -1.0000 -1.0000 1955208 1583547630.20 151.5101 59.9994 32.0000 1.9685 1.9697 416.7690 417.0619 0.0441 -1.0000 -1.0000 1955271 1583547630.30 151.5101 59.9994 32.0000 1.9689 1.9700 416.5960 416.8893 0.0441 -1.0000 -1.0000 1955334 1583547630.40 151.5101 59.9994 32.0000 1.9690 1.9701 416.6712 416.9642 0.0441 -1.0000 -1.0000 1955708 1583547630.50 151.5101 59.9994 32.0000 1.9699 1.9710 416.5360 416.8288 0.0441 -1.0000 -1.0000 1955771 1583547630.60 151.5101 59.9994 32.0000 1.9698 1.9709 416.5064 416.7993 0.0441 -1.0000 -1.0000 1955834 1583547630.70 151.5101 59.9994 32.0000 1.9699 1.9710 416.4847 416.7769 0.0440 -1.0000 -1.0000 1955896 1583547630.80 151.4813 59.9994 32.0000 1.9696 1.9708 416.5656 416.8582 0.0441 -1.0000 -1.0000 1955958 1583547630.90 151.4400 59.9994 32.0000 1.9690 1.9701 416.7759 417.0686 0.0441 -1.0000 -1.0000 1956849 1583547631.00 151.4400 59.9994 32.0000 1.9687 1.9698 416.7154 417.0078 0.0440 -1.0000 -1.0000 1956927 1583547631.10 151.4400 59.9994 32.0000 1.9692 1.9703 416.7146 417.0068 0.0441 -1.0000 -1.0000 1956990 1583547631.20 151.4400 59.9994 32.0000 1.9698 1.9709 416.5282 416.8213 0.0441 -1.0000 -1.0000 1957068 1583547631.30 151.4400 59.9994 32.0000 1.9702 1.9714 416.5188 416.8114 0.0441 -1.0000 -1.0000 1957177 1583547631.40 151.4975 59.9994 32.0000 1.9696 1.9707 416.5732 416.8665 0.0443 -1.0000 -1.0000 1957240 1583547631.50 151.4975 59.9994 32.0000 1.9701 1.9712 416.4827 416.7752 0.0440 -1.0000 -1.0000 1957302 1583547631.60 151.4975 59.9994 32.0000 1.9699 1.9711 416.4470 416.7409 0.0442 -1.0000 -1.0000 1957365 1583547631.70 151.4975 59.9994 32.0000 1.9697 1.9708 416.6865 416.9787 0.0440 -1.0000 -1.0000 1957427 1583547631.80 151.4975 59.9994 32.0000 1.9690 1.9702 416.6948 416.9873 0.0441 -1.0000 -1.0000 1957505 1583547631.90 151.4609 59.9994 32.0000 1.9692 1.9703 416.7292 417.0229 0.0442 -1.0000 -1.0000 1957568 1583547632.00 151.4536 59.9994 32.0000 1.9701 1.9712 416.5877 416.8811 0.0442 -1.0000 -1.0000 1957630 1583547632.10 151.4536 59.9994 32.0000 1.9702 1.9713 416.5037 416.7964 0.0441 -1.0000 -1.0000 1957708 1583547632.20 151.4536 59.9994 32.0000 1.9696 1.9707 416.5448 416.8370 0.0440 -1.0000 -1.0000 1957771 1583547632.30 151.4536 59.9994 32.0000 1.9701 1.9712 416.4997 416.7925 0.0441 -1.0000 -1.0000 1957834 1583547632.40 151.4558 59.9994 32.0000 1.9694 1.9705 416.5955 416.8886 0.0441 -1.0000 -1.0000 1957911 1583547632.50 151.5098 59.9994 32.0000 1.9691 1.9702 416.6233 416.9157 0.0441 -1.0000 -1.0000 1957974 1583547632.60 151.5098 59.9994 32.0000 1.9689 1.9701 416.7019 416.9949 0.0441 -1.0000 -1.0000 1958021 1583547632.70 151.5098 59.9994 32.0000 1.9692 1.9704 416.7586 417.0512 0.0441 -1.0000 -1.0000 1958099 1583547632.80 151.5098 59.9994 32.0000 1.9694 1.9706 416.7584 417.0518 0.0442 -1.0000 -1.0000 1958162 1583547632.90 151.5098 59.9994 32.0000 1.9694 1.9706 416.6257 416.9190 0.0442 -1.0000 -1.0000 1958224 1583547633.00 151.5098 59.9994 32.0000 1.9701 1.9713 416.5882 416.8806 0.0440 -1.0000 -1.0000 1958302 1583547633.10 151.5151 59.9994 32.0000 1.9694 1.9706 416.6046 416.8973 0.0441 -1.0000 -1.0000 1958365 1583547633.20 151.5151 59.9994 32.0000 1.9693 1.9704 416.5586 416.8515 0.0441 -1.0000 -1.0000 1958427 1583547633.30 151.5151 59.9994 32.0000 1.9691 1.9702 416.5905 416.8815 0.0439 -1.0000 -1.0000 1958490 1583547633.40 151.5151 59.9994 32.0000 1.9687 1.9698 416.6885 416.9809 0.0440 -1.0000 -1.0000 1958552 1583547633.50 151.5151 59.9994 32.0000 1.9683 1.9694 416.7429 417.0361 0.0442 -1.0000 -1.0000 1958880 1583547633.60 151.5335 59.9994 32.0000 1.9685 1.9696 416.7043 416.9971 0.0441 -1.0000 -1.0000 1958943 1583547633.70 151.6038 59.9994 32.0000 1.9673 1.9685 416.7246 417.0184 0.0443 -1.0000 -1.0000 1959005 1583547633.80 151.6038 59.9994 32.0000 1.9686 1.9698 416.6767 416.9700 0.0442 -1.0000 -1.0000 1959068 1583547633.90 151.6038 59.9994 32.0000 1.9693 1.9704 416.6297 416.9230 0.0442 -1.0000 -1.0000 1959130 1583547634.00 151.6038 59.9994 32.0000 1.9693 1.9705 416.6032 416.8965 0.0442 -1.0000 -1.0000 1959193 1583547634.10 151.6038 59.9994 32.0000 1.9696 1.9707 416.5610 416.8540 0.0441 -1.0000 -1.0000 1959271 1583547634.20 151.5977 59.9994 32.0000 1.9685 1.9697 416.6432 416.9365 0.0442 -1.0000 -1.0000 1959334 1583547634.30 151.4863 59.9994 32.0000 1.9683 1.9695 416.6011 416.8942 0.0441 -1.0000 -1.0000 1959396 1583547634.40 151.4863 59.9994 32.0000 1.9687 1.9699 416.5596 416.8521 0.0441 -1.0000 -1.0000 1959474 1583547634.50 151.4863 59.9994 32.0000 1.9690 1.9702 416.7062 417.0002 0.0442 -1.0000 -1.0000 1959818 1583547634.60 151.4863 59.9994 32.0000 1.9693 1.9704 416.6965 416.9893 0.0441 -1.0000 -1.0000 1959880 1583547634.70 151.4863 59.9994 32.0000 1.9699 1.9710 416.4980 416.7909 0.0441 -1.0000 -1.0000 1959958 1583547634.80 151.4683 59.9992 32.0000 1.9695 1.9707 416.5160 416.8088 0.0441 -1.0000 -1.0000 2000021 1583547634.90 151.4683 59.9992 32.0000 1.9689 1.9700 416.5088 416.8008 0.0440 -1.0000 -1.0000 2000083 1583547635.00 151.4683 59.9992 32.0000 1.9695 1.9707 416.5329 416.8258 0.0442 -1.0000 -1.0000 2000318 1583547635.10 151.4683 59.9992 32.0000 1.9697 1.9709 416.6187 416.9122 0.0442 -1.0000 -1.0000 2000380 1583547635.20 151.4683 59.9992 32.0000 1.9694 1.9706 416.7376 417.0311 0.0442 -1.0000 -1.0000 2000458 1583547635.30 151.4514 59.9992 32.0000 1.9695 1.9706 416.7351 417.0286 0.0442 -1.0000 -1.0000 2000521 1583547635.40 151.4287 59.9992 32.0000 1.9694 1.9705 416.5265 416.8188 0.0440 -1.0000 -1.0000 2000583 1583547635.50 151.4287 59.9992 32.0000 1.9693 1.9704 416.5048 416.7987 0.0444 -1.0000 -1.0000 2000662 1583547635.60 151.4287 59.9992 32.0000 1.9700 1.9712 416.4384 416.7313 0.0442 -1.0000 -1.0000 2000834 1583547635.70 151.4287 59.9992 32.0000 1.9699 1.9710 416.5530 416.8461 0.0441 -1.0000 -1.0000 2000896 1583547635.80 151.4287 59.9992 32.0000 1.9690 1.9701 416.5712 416.8638 0.0441 -1.0000 -1.0000 2000974 1583547635.90 151.4370 59.9992 32.0000 1.9696 1.9708 416.6322 416.9264 0.0443 -1.0000 -1.0000 2001037 1583547636.00 151.4370 59.9992 32.0000 1.9692 1.9704 416.7129 417.0062 0.0442 -1.0000 -1.0000 2001099 1583547636.10 151.4370 59.9992 32.0000 1.9692 1.9703 416.7213 417.0153 0.0442 -1.0000 -1.0000 2001599 1583547636.20 151.4370 59.9992 32.0000 1.9690 1.9702 416.7316 417.0247 0.0442 -1.0000 -1.0000 2001662 1583547636.30 151.4370 59.9992 32.0000 1.9695 1.9706 416.5476 416.8410 0.0442 -1.0000 -1.0000 2001724 1583547636.40 151.4370 59.9992 32.0000 1.9695 1.9707 416.5728 416.8658 0.0441 -1.0000 -1.0000 2001787 1583547636.50 151.5062 59.9992 32.0000 1.9693 1.9705 416.6403 416.9332 0.0441 -1.0000 -1.0000 2001849 1583547636.60 151.5062 59.9992 32.0000 1.9689 1.9700 416.6089 416.9020 0.0441 -1.0000 -1.0000 2001911 1583547636.70 151.5062 59.9992 32.0000 1.9695 1.9706 416.7094 417.0027 0.0442 -1.0000 -1.0000 2001990 1583547636.80 151.5062 59.9992 32.0000 1.9693 1.9704 416.6781 416.9711 0.0441 -1.0000 -1.0000 2002052 1583547636.90 151.5062 59.9992 32.0000 1.9699 1.9710 416.5644 416.8580 0.0443 -1.0000 -1.0000 2002115 1583547637.00 151.5062 59.9992 32.0000 1.9698 1.9710 416.5592 416.8507 0.0440 -1.0000 -1.0000 2002193 1583547637.10 151.5218 59.9992 32.0000 1.9698 1.9710 416.5077 416.8012 0.0442 -1.0000 -1.0000 2002537 1583547637.20 151.5218 59.9992 32.0000 1.9700 1.9711 416.6286 416.9216 0.0441 -1.0000 -1.0000 2002599 1583547637.30 151.5218 59.9992 32.0000 1.9689 1.9701 416.6273 416.9202 0.0441 -1.0000 -1.0000 2002662 1583547637.40 151.5218 59.9992 32.0000 1.9689 1.9701 416.6766 416.9695 0.0441 -1.0000 -1.0000 2002724 1583547637.50 151.5218 59.9992 32.0000 1.9694 1.9705 416.6502 416.9431 0.0440 -1.0000 -1.0000 2002834 1583547637.60 151.5433 59.9992 32.0000 1.9700 1.9711 416.4536 416.7454 0.0440 -1.0000 -1.0000 2002896 1583547637.70 151.5435 59.9992 32.0000 1.9696 1.9707 416.5069 416.7989 0.0440 -1.0000 -1.0000 2002958 1583547637.80 151.5435 59.9992 32.0000 1.9691 1.9703 416.5794 416.8717 0.0441 -1.0000 -1.0000 2003052 1583547637.90 151.5435 59.9992 32.0000 1.9688 1.9700 416.6190 416.9137 0.0444 -1.0000 -1.0000 2003115 1583547638.00 151.5435 59.9992 32.0000 1.9685 1.9696 416.6164 416.9094 0.0441 -1.0000 -1.0000 2003177 1583547638.10 151.5328 59.9992 32.0000 1.9687 1.9699 416.7093 417.0027 0.0442 -1.0000 -1.0000 2003240 1583547638.20 151.5200 59.9992 32.0000 1.9690 1.9701 416.7352 417.0281 0.0441 -1.0000 -1.0000 2003302 1583547638.30 151.5200 59.9992 32.0000 1.9685 1.9697 416.6110 416.9033 0.0440 -1.0000 -1.0000 2003365 1583547638.40 151.5200 59.9992 32.0000 1.9692 1.9703 416.5808 416.8734 0.0441 -1.0000 -1.0000 2003443 1583547638.50 151.5200 59.9992 32.0000 1.9694 1.9705 416.4961 416.7885 0.0441 -1.0000 -1.0000 2003505 1583547638.60 151.5200 59.9992 32.0000 1.9694 1.9705 416.5439 416.8368 0.0441 -1.0000 -1.0000 2004177 1583547638.70 151.5493 59.9992 32.0000 1.9685 1.9697 416.6705 416.9628 0.0440 -1.0000 -1.0000 2004240 1583547638.80 151.5493 59.9992 32.0000 1.9688 1.9699 416.7173 417.0101 0.0441 -1.0000 -1.0000 2004302 1583547638.90 151.5493 59.9992 32.0000 1.9688 1.9699 416.6958 416.9890 0.0441 -1.0000 -1.0000 2004365 1583547639.00 151.5493 59.9992 32.0000 1.9688 1.9699 416.5974 416.8906 0.0442 -1.0000 -1.0000 2004443 1583547639.10 151.5493 59.9992 32.0000 1.9699 1.9710 416.4987 416.7911 0.0440 -1.0000 -1.0000 2004505 1583547639.20 151.5371 59.9992 32.0000 1.9695 1.9706 416.5248 416.8170 0.0440 -1.0000 -1.0000 2004584 1583547639.30 151.5148 59.9992 32.0000 1.9697 1.9708 416.4570 416.7496 0.0441 -1.0000 -1.0000 2004646 1583547639.40 151.5148 59.9992 32.0000 1.9692 1.9704 416.5486 416.8414 0.0441 -1.0000 -1.0000 2004708 1583547639.50 151.5148 59.9992 32.0000 1.9686 1.9698 416.6240 416.9172 0.0442 -1.0000 -1.0000 2004787 1583547639.60 151.5148 59.9992 32.0000 1.9686 1.9697 416.5361 416.8282 0.0440 -1.0000 -1.0000 2004849 1583547639.70 151.5148 59.9992 32.0000 1.9692 1.9703 416.7108 417.0026 0.0440 -1.0000 -1.0000 2004911 1583547639.80 151.4851 59.9991 32.0000 1.9708 1.9719 416.4792 416.7720 0.0441 -1.0000 -1.0000 2004974 1583547639.90 151.4500 59.9991 32.0000 1.9698 1.9710 416.4794 416.7718 0.0440 -1.0000 -1.0000 2005037 1583547640.00 151.4500 59.9991 32.0000 1.9695 1.9707 416.5158 416.8087 0.0442 -1.0000 -1.0000 2005099 1583547640.10 151.4500 59.9991 32.0000 1.9690 1.9701 416.5844 416.8776 0.0442 -1.0000 -1.0000 2005177 1583547640.20 151.4500 59.9991 32.0000 1.9690 1.9702 416.6302 416.9229 0.0441 -1.0000 -1.0000 2005943 1583547640.30 151.4500 59.9991 32.0000 1.9692 1.9704 416.6563 416.9494 0.0441 -1.0000 -1.0000 2006005 1583547640.40 151.4500 59.9991 32.0000 1.9686 1.9698 416.7079 417.0002 0.0440 -1.0000 -1.0000 2006084 1583547640.50 151.4500 59.9991 32.0000 1.9695 1.9706 416.5585 416.8509 0.0440 -1.0000 -1.0000 2006146 1583547640.60 151.4500 59.9991 32.0000 1.9694 1.9706 416.6168 416.9091 0.0440 -1.0000 -1.0000 2006208 1583547640.70 151.4500 59.9991 32.0000 1.9693 1.9705 416.5505 416.8433 0.0442 -1.0000 -1.0000 2006271 1583547640.80 151.4500 59.9991 32.0000 1.9693 1.9704 416.5792 416.8717 0.0440 -1.0000 -1.0000 2006334 1583547640.90 151.4500 59.9991 32.0000 1.9699 1.9710 416.5160 416.8088 0.0443 -1.0000 -1.0000 2006411 1583547641.00 151.4958 59.9991 32.0000 1.9692 1.9703 416.4557 416.7486 0.0440 -1.0000 -1.0000 2006490 1583547641.10 151.5349 59.9991 32.0000 1.9700 1.9712 416.4490 416.7420 0.0441 -1.0000 -1.0000 2006552 1583547641.20 151.5349 59.9991 32.0000 1.9680 1.9691 416.6940 416.9864 0.0441 -1.0000 -1.0000 2006615 1583547641.30 151.5349 59.9991 32.0000 1.9687 1.9698 416.7311 417.0235 0.0440 -1.0000 -1.0000 2006677 1583547641.40 151.5349 59.9991 32.0000 1.9686 1.9698 416.6492 416.9418 0.0441 -1.0000 -1.0000 2006740 1583547641.50 151.5349 59.9991 32.0000 1.9688 1.9699 416.7213 417.0146 0.0442 -1.0000 -1.0000 2006818 1583547641.60 151.4610 59.9991 32.0000 1.9693 1.9705 416.6739 416.9668 0.0441 -1.0000 -1.0000 2006880 1583547641.70 151.4610 59.9991 32.0000 1.9693 1.9704 416.5533 416.8464 0.0442 -1.0000 -1.0000 2007068 1583547641.80 151.4610 59.9991 32.0000 1.9696 1.9707 416.4959 416.7883 0.0440 -1.0000 -1.0000 2007130 1583547641.90 151.4610 59.9991 32.0000 1.9694 1.9706 416.3825 416.6749 0.0441 -1.0000 -1.0000 2007208 1583547642.00 151.4610 59.9991 32.0000 1.9693 1.9704 416.5145 416.8059 0.0440 -1.0000 -1.0000 2007255 1583547642.10 151.4610 59.9991 32.0000 1.9690 1.9702 416.6983 416.9910 0.0441 -1.0000 -1.0000 2007333 1583547642.20 151.4610 59.9991 32.0000 1.9686 1.9697 416.7192 417.0128 0.0442 -1.0000 -1.0000 2007584 1583547642.30 151.4610 59.9991 32.0000 1.9689 1.9701 416.7034 416.9965 0.0441 -1.0000 -1.0000 2007646 1583547642.40 151.4610 59.9991 32.0000 1.9697 1.9709 416.6465 416.9395 0.0441 -1.0000 -1.0000 2007724 1583547642.50 151.4610 59.9991 32.0000 1.9701 1.9712 416.6840 416.9773 0.0442 -1.0000 -1.0000 2007786 1583547642.60 151.4610 59.9991 32.0000 1.9698 1.9709 416.5743 416.8667 0.0440 -1.0000 -1.0000 2007849 1583547642.70 151.5258 59.9991 32.0000 1.9703 1.9714 416.5218 416.8142 0.0441 -1.0000 -1.0000 2007911 1583547642.80 151.5258 59.9991 32.0000 1.9702 1.9713 416.4812 416.7741 0.0441 -1.0000 -1.0000 2007974 1583547642.90 151.5258 59.9991 32.0000 1.9701 1.9713 416.4454 416.7378 0.0440 -1.0000 -1.0000 2008036 1583547643.00 151.5258 59.9991 32.0000 1.9701 1.9712 416.4903 416.7820 0.0440 -1.0000 -1.0000 2008115 1583547643.10 151.5258 59.9991 32.0000 1.9694 1.9705 416.6671 416.9595 0.0441 -1.0000 -1.0000 2008177 1583547643.20 151.5258 59.9991 32.0000 1.9684 1.9695 416.6896 416.9824 0.0441 -1.0000 -1.0000 2008583 1583547643.30 151.5889 59.9991 32.0000 1.9689 1.9700 416.7626 417.0561 0.0442 -1.0000 -1.0000 2008646 1583547643.40 151.5889 59.9991 32.0000 1.9688 1.9700 416.7136 417.0061 0.0441 -1.0000 -1.0000 2008724 1583547643.50 151.5889 59.9991 32.0000 1.9693 1.9704 416.6850 416.9780 0.0441 -1.0000 -1.0000 2008802 1583547643.60 151.5889 59.9991 32.0000 1.9696 1.9707 416.5773 416.8689 0.0439 -1.0000 -1.0000 2008849 1583547643.70 151.5889 59.9991 32.0000 1.9692 1.9703 416.6329 416.9262 0.0442 -1.0000 -1.0000 2008911 1583547643.80 151.5334 59.9991 32.0000 1.9704 1.9715 416.4897 416.7822 0.0441 -1.0000 -1.0000 2009052 1583547643.90 151.4435 59.9991 32.0000 1.9691 1.9702 416.4055 416.6980 0.0441 -1.0000 -1.0000 2009115 1583547644.00 151.4435 59.9991 32.0000 1.9692 1.9704 416.4722 416.7650 0.0441 -1.0000 -1.0000 2009193 1583547644.10 151.4435 59.9991 32.0000 1.9698 1.9709 416.5048 416.7965 0.0439 -1.0000 -1.0000 2009271 1583547644.20 151.4435 59.9991 32.0000 1.9692 1.9704 416.7262 417.0189 0.0441 -1.0000 -1.0000 2009318 1583547644.30 151.4435 59.9991 32.0000 1.9688 1.9699 416.7155 417.0086 0.0442 -1.0000 -1.0000 2009646 1583547644.40 151.4321 59.9991 32.0000 1.9688 1.9700 416.6357 416.9290 0.0442 -1.0000 -1.0000 2009724 1583547644.50 151.4117 59.9991 32.0000 1.9690 1.9702 416.6447 416.9371 0.0440 -1.0000 -1.0000 2009786 1583547644.60 151.4117 59.9991 32.0000 1.9698 1.9709 416.4813 416.7739 0.0441 -1.0000 -1.0000 2009849 1583547644.70 151.4117 59.9991 32.0000 1.9694 1.9705 416.4197 416.7125 0.0441 -1.0000 -1.0000 2009911 1583547644.80 151.4117 59.9991 32.0000 1.9692 1.9704 416.4551 416.7480 0.0441 -1.0000 -1.0000 2009974 1583547644.90 151.4117 59.9991 32.0000 1.9691 1.9702 416.4483 416.7403 0.0440 -1.0000 -1.0000 2010052 1583547645.00 151.5496 59.9985 32.0000 1.9700 1.9711 416.6134 416.9063 0.0442 -1.0000 -1.0000 2010115 1583547645.10 151.5496 59.9985 32.0000 1.9687 1.9699 416.6164 416.9084 0.0440 -1.0000 -1.0000 2010177 1583547645.20 151.5496 59.9985 32.0000 1.9690 1.9702 416.6451 416.9376 0.0441 -1.0000 -1.0000 2010255 1583547645.30 151.5496 59.9985 32.0000 1.9686 1.9698 416.7579 417.0507 0.0441 -1.0000 -1.0000 2010318 1583547645.40 151.5496 59.9985 32.0000 1.9687 1.9698 416.6758 416.9685 0.0441 -1.0000 -1.0000 2010380 1583547645.50 151.5546 59.9985 32.0000 1.9702 1.9713 416.6184 416.9115 0.0442 -1.0000 -1.0000 2010458 1583547645.60 151.5636 59.9985 32.0000 1.9695 1.9706 416.5857 416.8783 0.0441 -1.0000 -1.0000 2010521 1583547645.70 151.5636 59.9985 32.0000 1.9699 1.9711 416.4779 416.7716 0.0443 -1.0000 -1.0000 2010583 1583547645.80 151.5636 59.9985 32.0000 1.9701 1.9712 416.4489 416.7425 0.0442 -1.0000 -1.0000 2010865 1583547645.90 151.5636 59.9985 32.0000 1.9693 1.9705 416.4335 416.7257 0.0440 -1.0000 -1.0000 2010927 1583547646.00 151.5636 59.9985 32.0000 1.9698 1.9710 416.4684 416.7613 0.0442 -1.0000 -1.0000 2010990 1583547646.10 151.4795 59.9985 32.0000 1.9700 1.9711 416.4593 416.7519 0.0441 -1.0000 -1.0000 2011068 1583547646.20 151.4795 59.9985 32.0000 1.9693 1.9705 416.5624 416.8554 0.0441 -1.0000 -1.0000 2011130 1583547646.30 151.4795 59.9985 32.0000 1.9690 1.9701 416.5885 416.8814 0.0441 -1.0000 -1.0000 2011552 1583547646.40 151.4795 59.9985 32.0000 1.9690 1.9702 416.6355 416.9288 0.0442 -1.0000 -1.0000 2011630 1583547646.50 151.4795 59.9985 32.0000 1.9687 1.9698 416.5522 416.8451 0.0441 -1.0000 -1.0000 2011693 1583547646.60 151.4307 59.9985 32.0000 1.9694 1.9705 416.4859 416.7790 0.0442 -1.0000 -1.0000 2011755 1583547646.70 151.4237 59.9985 32.0000 1.9690 1.9701 416.3982 416.6901 0.0440 -1.0000 -1.0000 2011834 1583547646.80 151.4237 59.9985 32.0000 1.9691 1.9703 416.4396 416.7321 0.0441 -1.0000 -1.0000 2011896 1583547646.90 151.4237 59.9985 32.0000 1.9694 1.9705 416.6093 416.9021 0.0441 -1.0000 -1.0000 2012068 1583547647.00 151.4237 59.9985 32.0000 1.9688 1.9700 416.7083 417.0013 0.0441 -1.0000 -1.0000 2012146 1583547647.10 151.4348 59.9985 32.0000 1.9690 1.9701 416.6748 416.9670 0.0440 -1.0000 -1.0000 2012208 1583547647.20 151.4723 59.9985 32.0000 1.9697 1.9708 416.5796 416.8719 0.0440 -1.0000 -1.0000 2012287 1583547647.30 151.4723 59.9985 32.0000 1.9699 1.9711 416.5626 416.8556 0.0442 -1.0000 -1.0000 2012349 1583547647.40 151.4723 59.9985 32.0000 1.9702 1.9714 416.4890 416.7817 0.0441 -1.0000 -1.0000 2012411 1583547647.50 151.4723 59.9985 32.0000 1.9701 1.9712 416.5458 416.8388 0.0441 -1.0000 -1.0000 2012490 1583547647.60 151.4723 59.9985 32.0000 1.9692 1.9703 416.6110 416.9038 0.0441 -1.0000 -1.0000 2012552 1583547647.70 151.4747 59.9985 32.0000 1.9690 1.9702 416.5626 416.8551 0.0441 -1.0000 -1.0000 2012615 1583547647.80 151.4747 59.9985 32.0000 1.9688 1.9699 416.6991 416.9921 0.0442 -1.0000 -1.0000 2012677 1583547647.90 151.4747 59.9985 32.0000 1.9690 1.9701 416.7110 417.0035 0.0441 -1.0000 -1.0000 2013068 1583547648.00 151.4747 59.9985 32.0000 1.9689 1.9700 416.6965 416.9897 0.0441 -1.0000 -1.0000 2013130 1583547648.10 151.4747 59.9985 32.0000 1.9691 1.9703 416.5809 416.8742 0.0442 -1.0000 -1.0000 2013208 1583547648.20 151.4754 59.9985 32.0000 1.9700 1.9711 416.5974 416.8901 0.0441 -1.0000 -1.0000 2013255 1583547648.30 151.5229 59.9985 32.0000 1.9705 1.9716 416.4750 416.7686 0.0442 -1.0000 -1.0000 2013334 1583547648.40 151.5229 59.9985 32.0000 1.9697 1.9709 416.5145 416.8082 0.0443 -1.0000 -1.0000 2013411 1583547648.50 151.5229 59.9985 32.0000 1.9691 1.9702 416.5182 416.8100 0.0440 -1.0000 -1.0000 2013474 1583547648.60 151.5229 59.9985 32.0000 1.9690 1.9702 416.5448 416.8375 0.0441 -1.0000 -1.0000 2013537 1583547648.70 151.5229 59.9985 32.0000 1.9691 1.9702 416.6554 416.9485 0.0441 -1.0000 -1.0000 2013599 1583547648.80 151.5734 59.9985 32.0000 1.9686 1.9698 416.7219 417.0149 0.0441 -1.0000 -1.0000 2013661 1583547648.90 151.5734 59.9985 32.0000 1.9685 1.9696 416.6588 416.9514 0.0441 -1.0000 -1.0000 2013849 1583547649.00 151.5734 59.9985 32.0000 1.9689 1.9700 416.5281 416.8204 0.0440 -1.0000 -1.0000 2013927 1583547649.10 151.5734 59.9985 32.0000 1.9693 1.9704 416.4327 416.7260 0.0442 -1.0000 -1.0000 2014005 1583547649.20 151.5734 59.9985 32.0000 1.9697 1.9708 416.4380 416.7312 0.0442 -1.0000 -1.0000 2014068 1583547649.30 151.5730 59.9985 32.0000 1.9699 1.9710 416.5271 416.8192 0.0441 -1.0000 -1.0000 2014130 1583547649.40 151.5593 59.9985 32.0000 1.9697 1.9709 416.5222 416.8155 0.0441 -1.0000 -1.0000 2014193 1583547649.50 151.5593 59.9985 32.0000 1.9687 1.9698 416.4819 416.7747 0.0441 -1.0000 -1.0000 2014818 1583547649.60 151.5593 59.9985 32.0000 1.9695 1.9706 416.4855 416.7783 0.0441 -1.0000 -1.0000 2014880 1583547649.70 151.5593 59.9985 32.0000 1.9688 1.9699 416.6520 416.9447 0.0441 -1.0000 -1.0000 2014943 1583547649.80 151.5593 59.9985 32.0000 1.9688 1.9700 416.6159 416.9085 0.0440 -1.0000 -1.0000 2015005 1583547649.90 151.4993 59.9975 32.0000 1.9693 1.9705 416.6720 416.9637 0.0440 -1.0000 -1.0000 2015068 1583547650.00 151.4993 59.9975 32.0000 1.9699 1.9710 416.5826 416.8754 0.0442 -1.0000 -1.0000 2015130 1583547650.10 151.4993 59.9975 32.0000 1.9698 1.9710 416.4684 416.7613 0.0441 -1.0000 -1.0000 2015208 1583547650.20 151.4993 59.9975 32.0000 1.9706 1.9717 416.3935 416.6848 0.0439 -1.0000 -1.0000 2015271 1583547650.30 151.4993 59.9975 32.0000 1.9700 1.9711 416.4414 416.7335 0.0440 -1.0000 -1.0000 2015334 1583547650.40 151.4999 59.9975 32.0000 1.9695 1.9706 416.4228 416.7150 0.0440 -1.0000 -1.0000 2015411 1583547650.50 151.5001 59.9975 32.0000 1.9687 1.9698 416.6077 416.8998 0.0441 -1.0000 -1.0000 2015802 1583547650.60 151.5001 59.9975 32.0000 1.9688 1.9699 416.6877 416.9805 0.0440 -1.0000 -1.0000 2015865 1583547650.70 151.5001 59.9975 32.0000 1.9688 1.9700 416.6578 416.9500 0.0440 -1.0000 -1.0000 2015943 1583547650.80 151.5001 59.9975 32.0000 1.9690 1.9701 416.6842 416.9768 0.0440 -1.0000 -1.0000 2016005 1583547650.90 151.5001 59.9975 32.0000 1.9699 1.9711 416.4418 416.7339 0.0440 -1.0000 -1.0000 2016068 1583547651.00 151.5022 59.9975 32.0000 1.9703 1.9714 416.5122 416.8029 0.0438 -1.0000 -1.0000 2016318 1583547651.10 151.5022 59.9975 32.0000 1.9698 1.9709 416.5101 416.8024 0.0440 -1.0000 -1.0000 2016380 1583547651.20 151.5022 59.9975 32.0000 1.9682 1.9694 416.5406 416.8333 0.0441 -1.0000 -1.0000 2016443 1583547651.30 151.5022 59.9975 32.0000 1.9691 1.9702 416.6645 416.9563 0.0440 -1.0000 -1.0000 2016505 1583547651.40 151.5022 59.9975 32.0000 1.9694 1.9705 416.6589 416.9511 0.0440 -1.0000 -1.0000 2016568 1583547651.50 151.5841 59.9975 32.0000 1.9688 1.9700 416.7082 417.0019 0.0443 -1.0000 -1.0000 2016818 1583547651.60 151.5841 59.9975 32.0000 1.9688 1.9699 416.7191 417.0126 0.0442 -1.0000 -1.0000 2016880 1583547651.70 151.5841 59.9975 32.0000 1.9685 1.9696 416.6551 416.9479 0.0441 -1.0000 -1.0000 2016943 1583547651.80 151.5841 59.9975 32.0000 1.9702 1.9713 416.6306 416.9225 0.0440 -1.0000 -1.0000 2017021 1583547651.90 151.5841 59.9975 32.0000 1.9692 1.9703 416.5950 416.8882 0.0441 -1.0000 -1.0000 2017084 1583547652.00 151.5841 59.9975 32.0000 1.9691 1.9703 416.4672 416.7597 0.0440 -1.0000 -1.0000 2017162 1583547652.10 151.5205 59.9975 32.0000 1.9687 1.9698 416.5370 416.8297 0.0441 -1.0000 -1.0000 2017224 1583547652.20 151.5205 59.9975 32.0000 1.9684 1.9695 416.6012 416.8944 0.0441 -1.0000 -1.0000 2017287 1583547652.30 151.5205 59.9975 32.0000 1.9689 1.9701 416.6821 416.9750 0.0441 -1.0000 -1.0000 2017349 1583547652.40 151.5205 59.9975 32.0000 1.9686 1.9697 416.5712 416.8642 0.0441 -1.0000 -1.0000 2017427 1583547652.50 151.5205 59.9975 32.0000 1.9693 1.9704 416.4923 416.7853 0.0441 -1.0000 -1.0000 2017615 1583547652.60 151.4499 59.9975 32.0000 1.9695 1.9707 416.5280 416.8201 0.0440 -1.0000 -1.0000 2017677 1583547652.70 151.4338 59.9975 32.0000 1.9697 1.9709 416.4161 416.7080 0.0440 -1.0000 -1.0000 2017755 1583547652.80 151.4338 59.9975 32.0000 1.9698 1.9709 416.4483 416.7401 0.0440 -1.0000 -1.0000 2017818 1583547652.90 151.4338 59.9975 32.0000 1.9690 1.9702 416.4427 416.7351 0.0440 -1.0000 -1.0000 2017880 1583547653.00 151.4338 59.9975 32.0000 1.9687 1.9698 416.4672 416.7589 0.0440 -1.0000 -1.0000 2017943 1583547653.10 151.4338 59.9975 32.0000 1.9687 1.9698 416.6888 416.9821 0.0440 -1.0000 -1.0000 2018130 1583547653.20 151.4330 59.9975 32.0000 1.9691 1.9702 416.7019 416.9940 0.0440 -1.0000 -1.0000 2018208 1583547653.30 151.4330 59.9975 32.0000 1.9688 1.9699 416.6656 416.9573 0.0440 -1.0000 -1.0000 2018255 1583547653.40 151.4330 59.9975 32.0000 1.9699 1.9710 416.5821 416.8749 0.0441 -1.0000 -1.0000 2018334 1583547653.50 151.4330 59.9975 32.0000 1.9700 1.9712 416.4779 416.7703 0.0440 -1.0000 -1.0000 2018396 1583547653.60 151.4330 59.9975 32.0000 1.9702 1.9714 416.5904 416.8828 0.0440 -1.0000 -1.0000 2018630 1583547653.70 151.4250 59.9975 32.0000 1.9698 1.9710 416.5213 416.8136 0.0441 -1.0000 -1.0000 2018693 1583547653.80 151.4250 59.9975 32.0000 1.9695 1.9707 416.5163 416.8093 0.0442 -1.0000 -1.0000 2018755 1583547653.90 151.4250 59.9975 32.0000 1.9690 1.9701 416.6588 416.9512 0.0441 -1.0000 -1.0000 2018818 1583547654.00 151.4250 59.9975 32.0000 1.9686 1.9697 416.7184 417.0111 0.0440 -1.0000 -1.0000 2018880 1583547654.10 151.4250 59.9975 32.0000 1.9687 1.9698 416.6794 416.9725 0.0441 -1.0000 -1.0000 2019130 1583547654.20 151.4250 59.9975 32.0000 1.9693 1.9705 416.6359 416.9283 0.0440 -1.0000 -1.0000 2019193 1583547654.30 151.5026 59.9975 32.0000 1.9700 1.9711 416.5529 416.8440 0.0438 -1.0000 -1.0000 2019255 1583547654.40 151.5026 59.9975 32.0000 1.9697 1.9708 416.4949 416.7864 0.0440 -1.0000 -1.0000 2019318 1583547654.50 151.5026 59.9975 32.0000 1.9694 1.9705 416.4620 416.7550 0.0442 -1.0000 -1.0000 2019380 1583547654.60 151.5026 59.9975 32.0000 1.9700 1.9711 416.4587 416.7519 0.0441 -1.0000 -1.0000 2019615 1583547654.70 151.5026 59.9975 32.0000 1.9693 1.9704 416.6688 416.9621 0.0442 -1.0000 -1.0000 2019693 1583547654.80 151.5104 59.9975 32.0000 1.9689 1.9700 416.7340 417.0271 0.0440 -1.0000 -1.0000 2019755 1583547654.90 151.5383 59.9974 32.0000 1.9688 1.9699 416.6134 416.9070 0.0443 -1.0000 -1.0000 2019818 1583547655.00 151.5383 59.9974 32.0000 1.9693 1.9705 416.7051 416.9980 0.0441 -1.0000 -1.0000 2019896 1583547655.10 151.5383 59.9974 32.0000 1.9691 1.9702 416.6592 416.9518 0.0441 -1.0000 -1.0000 2020115 1583547655.20 151.5383 59.9974 32.0000 1.9692 1.9704 416.5854 416.8776 0.0440 -1.0000 -1.0000 2020193 1583547655.30 151.5383 59.9974 32.0000 1.9694 1.9706 416.5068 416.7993 0.0440 -1.0000 -1.0000 2020255 1583547655.40 151.5358 59.9974 32.0000 1.9689 1.9701 416.5203 416.8122 0.0440 -1.0000 -1.0000 2020318 1583547655.50 151.5358 59.9974 32.0000 1.9683 1.9694 416.6058 416.8981 0.0440 -1.0000 -1.0000 2020380 1583547655.60 151.5358 59.9974 32.0000 1.9682 1.9694 416.6950 416.9887 0.0442 -1.0000 -1.0000 2020865 1583547655.70 151.5358 59.9974 32.0000 1.9684 1.9696 416.6839 416.9764 0.0440 -1.0000 -1.0000 2020927 1583547655.80 151.5358 59.9974 32.0000 1.9693 1.9705 416.5894 416.8825 0.0442 -1.0000 -1.0000 2020990 1583547655.90 151.5336 59.9974 32.0000 1.9696 1.9707 416.6140 416.9071 0.0441 -1.0000 -1.0000 2021068 1583547656.00 151.5173 59.9974 32.0000 1.9702 1.9714 416.4792 416.7717 0.0441 -1.0000 -1.0000 2021130 1583547656.10 151.5173 59.9974 32.0000 1.9702 1.9713 416.4626 416.7552 0.0441 -1.0000 -1.0000 2021193 1583547656.20 151.5173 59.9974 32.0000 1.9690 1.9701 416.5843 416.8773 0.0441 -1.0000 -1.0000 2021380 1583547656.30 151.5173 59.9974 32.0000 1.9702 1.9713 416.4656 416.7579 0.0440 -1.0000 -1.0000 2021443 1583547656.40 151.5173 59.9974 32.0000 1.9684 1.9696 416.6961 416.9887 0.0440 -1.0000 -1.0000 2021505 1583547656.50 151.4795 59.9974 32.0000 1.9692 1.9704 416.6320 416.9241 0.0441 -1.0000 -1.0000 2021568 1583547656.60 151.4795 59.9974 32.0000 1.9698 1.9709 416.6241 416.9179 0.0443 -1.0000 -1.0000 2021630 1583547656.70 151.4795 59.9974 32.0000 1.9701 1.9712 416.6246 416.9169 0.0441 -1.0000 -1.0000 2021818 1583547656.80 151.4795 59.9974 32.0000 1.9696 1.9707 416.5226 416.8160 0.0442 -1.0000 -1.0000 2021880 1583547656.90 151.4795 59.9974 32.0000 1.9698 1.9709 416.4944 416.7865 0.0440 -1.0000 -1.0000 2021943 1583547657.00 151.4568 59.9974 32.0000 1.9687 1.9698 416.4634 416.7546 0.0440 -1.0000 -1.0000 2022021 1583547657.10 151.4127 59.9974 32.0000 1.9691 1.9702 416.6058 416.8987 0.0441 -1.0000 -1.0000 2022084 1583547657.20 151.4127 59.9974 32.0000 1.9688 1.9699 416.7430 417.0351 0.0439 -1.0000 -1.0000 2022334 1583547657.30 151.4127 59.9974 32.0000 1.9692 1.9703 416.7611 417.0542 0.0442 -1.0000 -1.0000 2022396 1583547657.40 151.4127 59.9974 32.0000 1.9690 1.9702 416.6731 416.9664 0.0441 -1.0000 -1.0000 2022458 1583547657.50 151.4127 59.9974 32.0000 1.9703 1.9714 416.5102 416.8029 0.0441 -1.0000 -1.0000 2022521 1583547657.60 151.4391 59.9974 32.0000 1.9697 1.9709 416.5215 416.8140 0.0440 -1.0000 -1.0000 2022584 1583547657.70 151.4391 59.9974 32.0000 1.9692 1.9703 416.5277 416.8200 0.0441 -1.0000 -1.0000 2022818 1583547657.80 151.4391 59.9974 32.0000 1.9696 1.9707 416.5900 416.8823 0.0440 -1.0000 -1.0000 2022896 1583547657.90 151.4391 59.9974 32.0000 1.9686 1.9697 416.7357 417.0287 0.0440 -1.0000 -1.0000 2022958 1583547658.00 151.4391 59.9974 32.0000 1.9689 1.9700 416.6983 416.9906 0.0441 -1.0000 -1.0000 2023021 1583547658.10 151.4391 59.9974 32.0000 1.9686 1.9697 416.7564 417.0497 0.0441 -1.0000 -1.0000 2023084 1583547658.20 151.4481 59.9974 32.0000 1.9693 1.9704 416.7677 417.0605 0.0441 -1.0000 -1.0000 2023818 1583547658.30 151.4481 59.9974 32.0000 1.9688 1.9700 416.5793 416.8722 0.0441 -1.0000 -1.0000 2023880 1583547658.40 151.4481 59.9974 32.0000 1.9693 1.9705 416.6203 416.9144 0.0443 -1.0000 -1.0000 2023958 1583547658.50 151.4481 59.9974 32.0000 1.9704 1.9715 416.5012 416.7954 0.0444 -1.0000 -1.0000 2024037 1583547658.60 151.4481 59.9974 32.0000 1.9700 1.9712 416.6266 416.9208 0.0443 -1.0000 -1.0000 2024099 1583547658.70 151.5061 59.9974 32.0000 1.9691 1.9703 416.6581 416.9519 0.0442 -1.0000 -1.0000 2024177 1583547658.80 151.5165 59.9974 32.0000 1.9682 1.9693 416.7380 417.0309 0.0441 -1.0000 -1.0000 2024240 1583547658.90 151.5165 59.9974 32.0000 1.9691 1.9703 416.6943 416.9870 0.0441 -1.0000 -1.0000 2024302 1583547659.00 151.5165 59.9974 32.0000 1.9692 1.9703 416.5852 416.8776 0.0440 -1.0000 -1.0000 2024365 1583547659.10 151.5165 59.9974 32.0000 1.9693 1.9704 416.5995 416.8919 0.0441 -1.0000 -1.0000 2024427 1583547659.20 151.5164 59.9974 32.0000 1.9696 1.9708 416.4972 416.7902 0.0441 -1.0000 -1.0000 2024505 1583547659.30 151.5150 59.9974 32.0000 1.9696 1.9707 416.5083 416.8007 0.0440 -1.0000 -1.0000 2024584 1583547659.40 151.5150 59.9974 32.0000 1.9687 1.9698 416.6003 416.8927 0.0441 -1.0000 -1.0000 2024646 1583547659.50 151.5150 59.9974 32.0000 1.9687 1.9698 416.6042 416.8966 0.0440 -1.0000 -1.0000 2024708 1583547659.60 151.5150 59.9974 32.0000 1.9681 1.9693 416.6196 416.9121 0.0441 -1.0000 -1.0000 2024771 1583547659.70 151.5150 59.9974 32.0000 1.9688 1.9700 416.6100 416.9031 0.0441 -1.0000 -1.0000 2024834 1583547659.80 151.5001 59.9974 32.0000 1.9691 1.9702 416.4913 416.7836 0.0440 -1.0000 -1.0000 2024911 1583547659.90 151.5001 59.9974 32.0000 1.9702 1.9713 416.5248 416.8178 0.0441 -1.0000 -1.0000 2024974 1583547660.00 151.5001 59.9974 32.0000 1.9698 1.9709 416.4832 416.7753 0.0440 -1.0000 -1.0000 2025037 1583547660.10 151.5001 59.9974 32.0000 1.9685 1.9697 416.5804 416.8723 0.0440 -1.0000 -1.0000 2025115 1583547660.20 151.5001 59.9974 32.0000 1.9684 1.9695 416.6200 416.9123 0.0441 -1.0000 -1.0000 2025177 1583547660.30 151.5001 59.9974 32.0000 1.9689 1.9700 416.6520 416.9450 0.0441 -1.0000 -1.0000 2025240 1583547660.40 151.4852 59.9974 32.0000 1.9688 1.9699 416.7210 417.0137 0.0441 -1.0000 -1.0000 2025302 1583547660.50 151.4852 59.9974 32.0000 1.9688 1.9700 416.7091 417.0021 0.0441 -1.0000 -1.0000 2025365 1583547660.60 151.4852 59.9974 32.0000 1.9686 1.9697 416.6724 416.9650 0.0441 -1.0000 -1.0000 2025427 1583547660.70 151.4852 59.9974 32.0000 1.9690 1.9702 416.6626 416.9538 0.0439 -1.0000 -1.0000 2025505 1583547660.80 151.4852 59.9974 32.0000 1.9698 1.9709 416.6125 416.9051 0.0440 -1.0000 -1.0000 2025630 1583547660.90 151.4497 59.9974 32.0000 1.9691 1.9702 416.4987 416.7914 0.0442 -1.0000 -1.0000 2025693 1583547661.00 151.4497 59.9974 32.0000 1.9690 1.9702 416.5280 416.8201 0.0440 -1.0000 -1.0000 2025771 1583547661.10 151.4497 59.9974 32.0000 1.9691 1.9702 416.6362 416.9287 0.0440 -1.0000 -1.0000 2025834 1583547661.20 151.4497 59.9974 32.0000 1.9693 1.9704 416.7231 417.0152 0.0440 -1.0000 -1.0000 2025896 1583547661.30 151.4497 59.9974 32.0000 1.9686 1.9698 416.7312 417.0252 0.0442 -1.0000 -1.0000 2026958 1583547661.40 151.4497 59.9974 32.0000 1.9685 1.9697 416.7100 417.0034 0.0441 -1.0000 -1.0000 2027021 1583547661.50 151.5166 59.9974 32.0000 1.9692 1.9704 416.6946 416.9874 0.0441 -1.0000 -1.0000 2027099 1583547661.60 151.5166 59.9974 32.0000 1.9694 1.9705 416.6496 416.9423 0.0441 -1.0000 -1.0000 2027162 1583547661.70 151.5166 59.9974 32.0000 1.9693 1.9705 416.5437 416.8367 0.0442 -1.0000 -1.0000 2027240 1583547661.80 151.5166 59.9974 32.0000 1.9697 1.9709 416.5364 416.8286 0.0440 -1.0000 -1.0000 2027318 1583547661.90 151.5166 59.9974 32.0000 1.9701 1.9712 416.5478 416.8402 0.0441 -1.0000 -1.0000 2027380 1583547662.00 151.5172 59.9974 32.0000 1.9686 1.9697 416.5911 416.8837 0.0441 -1.0000 -1.0000 2027443 1583547662.10 151.5175 59.9974 32.0000 1.9686 1.9697 416.6079 416.8996 0.0439 -1.0000 -1.0000 2027505 1583547662.20 151.5175 59.9974 32.0000 1.9685 1.9696 416.7181 417.0102 0.0440 -1.0000 -1.0000 2027568 1583547662.30 151.5175 59.9974 32.0000 1.9692 1.9704 416.6663 416.9595 0.0442 -1.0000 -1.0000 2027646 1583547662.40 151.5175 59.9974 32.0000 1.9693 1.9704 416.6755 416.9673 0.0439 -1.0000 -1.0000 2027708 1583547662.50 151.5175 59.9974 32.0000 1.9694 1.9706 416.5625 416.8544 0.0440 -1.0000 -1.0000 2027771 1583547662.60 151.5618 59.9974 32.0000 1.9696 1.9707 416.5032 416.7963 0.0442 -1.0000 -1.0000 2027834 1583547662.70 151.5618 59.9974 32.0000 1.9695 1.9707 416.4620 416.7548 0.0441 -1.0000 -1.0000 2027912 1583547662.80 151.5618 59.9974 32.0000 1.9699 1.9710 416.5643 416.8561 0.0439 -1.0000 -1.0000 2027974 1583547662.90 151.5618 59.9974 32.0000 1.9689 1.9701 416.6243 416.9157 0.0439 -1.0000 -1.0000 2028349 1583547663.00 151.5618 59.9974 32.0000 1.9678 1.9690 416.7229 417.0153 0.0440 -1.0000 -1.0000 2028427 1583547663.10 151.5618 59.9974 32.0000 1.9682 1.9694 416.5794 416.8716 0.0441 -1.0000 -1.0000 2028490 1583547663.20 151.5618 59.9974 32.0000 1.9691 1.9702 416.4582 416.7503 0.0440 -1.0000 -1.0000 2028568 1583547663.30 151.5618 59.9974 32.0000 1.9695 1.9706 416.6061 416.8990 0.0441 -1.0000 -1.0000 2028630 1583547663.40 151.5618 59.9974 32.0000 1.9696 1.9708 416.5059 416.7979 0.0439 -1.0000 -1.0000 2028802 1583547663.50 151.5618 59.9974 32.0000 1.9691 1.9702 416.5057 416.7979 0.0441 -1.0000 -1.0000 2028880 1583547663.60 151.5388 59.9974 32.0000 1.9691 1.9703 416.6181 416.9116 0.0442 -1.0000 -1.0000 2028943 1583547663.70 151.4991 59.9974 32.0000 1.9691 1.9702 416.7275 417.0201 0.0440 -1.0000 -1.0000 2029005 1583547663.80 151.4991 59.9974 32.0000 1.9686 1.9697 416.6458 416.9393 0.0443 -1.0000 -1.0000 2029068 1583547663.90 151.4991 59.9974 32.0000 1.9694 1.9706 416.6126 416.9052 0.0440 -1.0000 -1.0000 2029162 1583547664.00 151.4991 59.9974 32.0000 1.9696 1.9708 416.5223 416.8145 0.0441 -1.0000 -1.0000 2029224 1583547664.10 151.4991 59.9974 32.0000 1.9694 1.9705 416.4775 416.7704 0.0442 -1.0000 -1.0000 2029302 1583547664.20 151.4991 59.9974 32.0000 1.9692 1.9703 416.6260 416.9193 0.0441 -1.0000 -1.0000 2029365 1583547664.30 151.4400 59.9972 32.0000 1.9698 1.9709 416.5182 416.8107 0.0441 -1.0000 -1.0000 2029427 1583547664.40 151.4400 59.9972 32.0000 1.9694 1.9705 416.6091 416.9013 0.0440 -1.0000 -1.0000 2029490 1583547664.50 151.4400 59.9972 32.0000 1.9691 1.9702 416.7013 416.9946 0.0441 -1.0000 -1.0000 2029552 1583547664.60 151.4400 59.9972 32.0000 1.9696 1.9708 416.7287 417.0204 0.0439 -1.0000 -1.0000 2029615 1583547664.70 151.4400 59.9972 32.0000 1.9692 1.9704 416.7193 417.0128 0.0442 -1.0000 -1.0000 2029693 1583547664.80 151.4400 59.9972 32.0000 1.9691 1.9703 416.7366 417.0292 0.0441 -1.0000 -1.0000 2029755 1583547664.90 151.4400 59.9972 32.0000 1.9699 1.9711 416.5796 416.8721 0.0441 -1.0000 -1.0000 2029880 1583547665.00 151.4400 59.9972 32.0000 1.9698 1.9709 416.4771 416.7699 0.0441 -1.0000 -1.0000 2029958 1583547665.10 151.4400 59.9972 32.0000 1.9696 1.9707 416.4794 416.7714 0.0440 -1.0000 -1.0000 2030021 1583547665.20 151.4400 59.9972 32.0000 1.9699 1.9711 416.5841 416.8764 0.0440 -1.0000 -1.0000 2030099 1583547665.30 151.4400 59.9972 32.0000 1.9691 1.9703 416.7403 417.0323 0.0439 -1.0000 -1.0000 2030161 1583547665.40 151.4592 59.9972 32.0000 1.9694 1.9706 416.5992 416.8910 0.0440 -1.0000 -1.0000 2030615 1583547665.50 151.4614 59.9972 32.0000 1.9699 1.9710 416.5418 416.8336 0.0439 -1.0000 -1.0000 2030677 1583547665.60 151.4614 59.9972 32.0000 1.9700 1.9711 416.4935 416.7871 0.0443 -1.0000 -1.0000 2030740 1583547665.70 151.4614 59.9972 32.0000 1.9700 1.9711 416.4657 416.7588 0.0442 -1.0000 -1.0000 2030802 1583547665.80 151.4614 59.9972 32.0000 1.9687 1.9698 416.5963 416.8887 0.0440 -1.0000 -1.0000 2030880 1583547665.90 151.4614 59.9972 32.0000 1.9690 1.9701 416.6344 416.9253 0.0438 -1.0000 -1.0000 2031052 1583547666.00 151.4614 59.9972 32.0000 1.9689 1.9700 416.6901 416.9820 0.0440 -1.0000 -1.0000 2031115 1583547666.10 151.4796 59.9972 32.0000 1.9687 1.9698 416.6256 416.9185 0.0441 -1.0000 -1.0000 2031193 1583547666.20 151.4796 59.9972 32.0000 1.9701 1.9712 416.6298 416.9230 0.0442 -1.0000 -1.0000 2031255 1583547666.30 151.4796 59.9972 32.0000 1.9701 1.9713 416.5853 416.8776 0.0440 -1.0000 -1.0000 2031318 1583547666.40 151.4796 59.9972 32.0000 1.9695 1.9706 416.5499 416.8425 0.0441 -1.0000 -1.0000 2031552 1583547666.50 151.4796 59.9972 32.0000 1.9692 1.9703 416.5754 416.8673 0.0440 -1.0000 -1.0000 2031615 1583547666.60 151.4879 59.9972 32.0000 1.9691 1.9703 416.6114 416.9039 0.0441 -1.0000 -1.0000 2031677 1583547666.70 151.5243 59.9972 32.0000 1.9688 1.9699 416.6414 416.9335 0.0440 -1.0000 -1.0000 2031755 1583547666.80 151.5243 59.9972 32.0000 1.9692 1.9703 416.6673 416.9599 0.0441 -1.0000 -1.0000 2031818 1583547666.90 151.5243 59.9972 32.0000 1.9694 1.9705 416.5859 416.8783 0.0440 -1.0000 -1.0000 2031880 1583547667.00 151.5243 59.9972 32.0000 1.9694 1.9705 416.5085 416.8008 0.0441 -1.0000 -1.0000 2032083 1583547667.10 151.5243 59.9972 32.0000 1.9700 1.9711 416.4149 416.7074 0.0440 -1.0000 -1.0000 2032130 1583547667.20 151.5046 59.9972 32.0000 1.9698 1.9709 416.5147 416.8064 0.0440 -1.0000 -1.0000 2032208 1583547667.30 151.5046 59.9972 32.0000 1.9686 1.9698 416.7059 416.9986 0.0441 -1.0000 -1.0000 2032271 1583547667.40 151.5046 59.9972 32.0000 1.9686 1.9697 416.7616 417.0536 0.0440 -1.0000 -1.0000 2032333 1583547667.50 151.5046 59.9972 32.0000 1.9689 1.9700 416.6171 416.9093 0.0441 -1.0000 -1.0000 2033084 1583547667.60 151.5046 59.9972 32.0000 1.9693 1.9704 416.4831 416.7762 0.0442 -1.0000 -1.0000 2033193 1583547667.70 151.5046 59.9972 32.0000 1.9690 1.9702 416.5085 416.8009 0.0440 -1.0000 -1.0000 2033255 1583547667.80 151.5373 59.9972 32.0000 1.9684 1.9695 416.4766 416.7690 0.0440 -1.0000 -1.0000 2033318 1583547667.90 151.5391 59.9972 32.0000 1.9683 1.9695 416.5379 416.8307 0.0441 -1.0000 -1.0000 2033380 1583547668.00 151.5391 59.9972 32.0000 1.9683 1.9694 416.7204 417.0129 0.0440 -1.0000 -1.0000 2033443 1583547668.10 151.5391 59.9972 32.0000 1.9685 1.9696 416.7554 417.0480 0.0440 -1.0000 -1.0000 2033521 1583547668.20 151.5391 59.9972 32.0000 1.9688 1.9699 416.7297 417.0224 0.0441 -1.0000 -1.0000 2033584 1583547668.30 151.5193 59.9972 32.0000 1.9694 1.9706 416.5053 416.7976 0.0440 -1.0000 -1.0000 2033661 1583547668.40 151.4434 59.9972 32.0000 1.9686 1.9698 416.4587 416.7501 0.0439 -1.0000 -1.0000 2033724 1583547668.50 151.4434 59.9972 32.0000 1.9694 1.9706 416.4034 416.6956 0.0441 -1.0000 -1.0000 2033834 1583547668.60 151.4434 59.9972 32.0000 1.9695 1.9706 416.4875 416.7799 0.0441 -1.0000 -1.0000 2033896 1583547668.70 151.4434 59.9972 32.0000 1.9682 1.9693 416.6510 416.9437 0.0441 -1.0000 -1.0000 2033974 1583547668.80 151.4434 59.9972 32.0000 1.9685 1.9697 416.6988 416.9912 0.0440 -1.0000 -1.0000 2034037 1583547668.90 151.4782 59.9972 32.0000 1.9686 1.9698 416.6791 416.9713 0.0440 -1.0000 -1.0000 2034099 1583547669.00 151.4782 59.9972 32.0000 1.9693 1.9704 416.5612 416.8538 0.0440 -1.0000 -1.0000 2034177 1583547669.10 151.4782 59.9972 32.0000 1.9701 1.9712 416.4022 416.6950 0.0442 -1.0000 -1.0000 2034240 1583547669.20 151.4782 59.9972 32.0000 1.9695 1.9706 416.4950 416.7866 0.0439 -1.0000 -1.0000 2034318 1583547669.30 151.4782 59.9972 32.0000 1.9694 1.9706 416.5117 416.8035 0.0440 -1.0000 -1.0000 2034380 1583547669.40 151.4511 59.9972 32.0000 1.9688 1.9699 416.6273 416.9192 0.0440 -1.0000 -1.0000 2034443 1583547669.50 151.4231 59.9972 32.0000 1.9691 1.9703 416.6751 416.9670 0.0439 -1.0000 -1.0000 2034630 1583547669.60 151.4231 59.9972 32.0000 1.9685 1.9696 416.7116 417.0032 0.0439 -1.0000 -1.0000 2034693 1583547669.70 151.4231 59.9972 32.0000 1.9690 1.9701 416.6796 416.9718 0.0440 -1.0000 -1.0000 2034755 1583547669.80 151.4231 59.9972 32.0000 1.9699 1.9710 416.4214 416.7143 0.0441 -1.0000 -1.0000 2034834 1583547669.90 151.4231 59.9972 32.0000 1.9701 1.9713 416.5215 416.8135 0.0440 -1.0000 -1.0000 2034896 1583547670.00 151.5014 59.9969 32.0000 1.9699 1.9710 416.5455 416.8375 0.0440 -1.0000 -1.0000 2035130 1583547670.10 151.5014 59.9969 32.0000 1.9690 1.9702 416.5779 416.8697 0.0439 -1.0000 -1.0000 2035208 1583547670.20 151.5014 59.9969 32.0000 1.9693 1.9704 416.6736 416.9650 0.0439 -1.0000 -1.0000 2035271 1583547670.30 151.5014 59.9969 32.0000 1.9690 1.9701 416.7154 417.0077 0.0440 -1.0000 -1.0000 2035318 1583547670.40 151.5014 59.9969 32.0000 1.9696 1.9707 416.7065 416.9980 0.0439 -1.0000 -1.0000 2035396 1583547670.50 151.5014 59.9969 32.0000 1.9697 1.9708 416.6151 416.9069 0.0439 -1.0000 -1.0000 2035458 1583547670.60 151.5014 59.9969 32.0000 1.9696 1.9707 416.5879 416.8798 0.0440 -1.0000 -1.0000 2035849 1583547670.70 151.5094 59.9969 32.0000 1.9703 1.9714 416.5222 416.8151 0.0441 -1.0000 -1.0000 2035927 1583547670.80 151.5094 59.9969 32.0000 1.9703 1.9715 416.5487 416.8407 0.0440 -1.0000 -1.0000 2035990 1583547670.90 151.5094 59.9969 32.0000 1.9700 1.9711 416.6764 416.9679 0.0440 -1.0000 -1.0000 2036052 1583547671.00 151.5094 59.9969 32.0000 1.9687 1.9698 416.7009 416.9939 0.0441 -1.0000 -1.0000 2036115 1583547671.10 151.5094 59.9969 32.0000 1.9688 1.9700 416.7284 417.0204 0.0439 -1.0000 -1.0000 2036302 1583547671.20 151.5094 59.9969 32.0000 1.9690 1.9701 416.6299 416.9226 0.0440 -1.0000 -1.0000 2036380 1583547671.30 151.4983 59.9969 32.0000 1.9697 1.9708 416.5344 416.8265 0.0440 -1.0000 -1.0000 2036443 1583547671.40 151.4983 59.9969 32.0000 1.9700 1.9711 416.4260 416.7181 0.0440 -1.0000 -1.0000 2036505 1583547671.50 151.4983 59.9969 32.0000 1.9698 1.9710 416.5074 416.7995 0.0440 -1.0000 -1.0000 2036568 1583547671.60 151.4983 59.9969 32.0000 1.9688 1.9700 416.6221 416.9146 0.0440 -1.0000 -1.0000 2036896 1583547671.70 151.4983 59.9969 32.0000 1.9684 1.9695 416.7352 417.0269 0.0439 -1.0000 -1.0000 2036958 1583547671.80 151.4983 59.9969 32.0000 1.9681 1.9693 416.6693 416.9608 0.0439 -1.0000 -1.0000 2037036 1583547671.90 151.5243 59.9969 32.0000 1.9686 1.9697 416.7378 417.0288 0.0438 -1.0000 -1.0000 2037099 1583547672.00 151.5243 59.9969 32.0000 1.9687 1.9698 416.5480 416.8402 0.0441 -1.0000 -1.0000 2037162 1583547672.10 151.5243 59.9969 32.0000 1.9697 1.9708 416.5703 416.8623 0.0440 -1.0000 -1.0000 2038068 1583547672.20 151.5243 59.9969 32.0000 1.9694 1.9705 416.3733 416.6654 0.0441 -1.0000 -1.0000 2038130 1583547672.30 151.5243 59.9969 32.0000 1.9693 1.9704 416.6674 416.9597 0.0440 -1.0000 -1.0000 2038193 1583547672.40 151.5288 59.9969 32.0000 1.9693 1.9705 416.7726 417.0639 0.0439 -1.0000 -1.0000 2038271 1583547672.50 151.5315 59.9969 32.0000 1.9692 1.9703 416.8143 417.1061 0.0439 -1.0000 -1.0000 2038333 1583547672.60 151.5315 59.9969 32.0000 1.9690 1.9701 416.7750 417.0669 0.0440 -1.0000 -1.0000 2038396 1583547672.70 151.5315 59.9969 32.0000 1.9697 1.9708 416.6325 416.9244 0.0439 -1.0000 -1.0000 2038474 1583547672.80 151.5315 59.9969 32.0000 1.9697 1.9708 416.5652 416.8561 0.0438 -1.0000 -1.0000 2038615 1583547672.90 151.5315 59.9969 32.0000 1.9695 1.9706 416.4449 416.7376 0.0441 -1.0000 -1.0000 2038677 1583547673.00 151.4451 59.9969 32.0000 1.9699 1.9710 416.5416 416.8328 0.0439 -1.0000 -1.0000 2038755 1583547673.10 151.4451 59.9969 32.0000 1.9694 1.9705 416.6549 416.9465 0.0439 -1.0000 -1.0000 2038818 1583547673.20 151.4451 59.9969 32.0000 1.9689 1.9700 416.7361 417.0277 0.0439 -1.0000 -1.0000 2038880 1583547673.30 151.4451 59.9969 32.0000 1.9686 1.9698 416.7226 417.0157 0.0441 -1.0000 -1.0000 2038943 1583547673.40 151.4451 59.9969 32.0000 1.9694 1.9706 416.6599 416.9531 0.0442 -1.0000 -1.0000 2039005 1583547673.50 151.4451 59.9969 32.0000 1.9692 1.9703 416.4712 416.7637 0.0440 -1.0000 -1.0000 2039084 1583547673.60 151.4649 59.9969 32.0000 1.9690 1.9701 416.5397 416.8314 0.0439 -1.0000 -1.0000 2039146 1583547673.70 151.4649 59.9969 32.0000 1.9689 1.9700 416.5886 416.8796 0.0438 -1.0000 -1.0000 2039208 1583547673.80 151.4649 59.9969 32.0000 1.9683 1.9695 416.7492 417.0408 0.0439 -1.0000 -1.0000 2039271 1583547673.90 151.4649 59.9969 32.0000 1.9686 1.9697 416.7375 417.0295 0.0440 -1.0000 -1.0000 2039334 1583547674.00 151.4649 59.9969 32.0000 1.9696 1.9708 416.6748 416.9668 0.0439 -1.0000 -1.0000 2039412 1583547674.10 151.4649 59.9969 32.0000 1.9695 1.9706 416.5667 416.8579 0.0439 -1.0000 -1.0000 2039740 1583547674.20 151.4649 59.9969 32.0000 1.9697 1.9709 416.5531 416.8444 0.0439 -1.0000 -1.0000 2039802 1583547674.30 151.4649 59.9969 32.0000 1.9695 1.9707 416.7048 416.9967 0.0440 -1.0000 -1.0000 2039865 1583547674.40 151.4649 59.9969 32.0000 1.9689 1.9700 416.7610 417.0538 0.0441 -1.0000 -1.0000 2039943 1583547674.50 151.4649 59.9969 32.0000 1.9689 1.9700 416.7455 417.0381 0.0441 -1.0000 -1.0000 2040005 1583547674.60 151.4649 59.9969 32.0000 1.9688 1.9700 416.8347 417.1273 0.0440 -1.0000 -1.0000 2040068 1583547674.70 151.4649 59.9969 32.0000 1.9694 1.9706 416.7168 417.0096 0.0440 -1.0000 -1.0000 2040146 1583547674.80 151.4704 59.9967 32.0000 1.9691 1.9702 416.6997 416.9907 0.0439 -1.0000 -1.0000 2040208 1583547674.90 151.4704 59.9967 32.0000 1.9699 1.9710 416.6116 416.9030 0.0439 -1.0000 -1.0000 2040271 1583547675.00 151.4704 59.9967 32.0000 1.9701 1.9712 416.5583 416.8498 0.0439 -1.0000 -1.0000 2040333 1583547675.10 151.4704 59.9967 32.0000 1.9696 1.9708 416.5682 416.8602 0.0440 -1.0000 -1.0000 2040396 1583547675.20 151.4704 59.9967 32.0000 1.9699 1.9711 416.5666 416.8585 0.0440 -1.0000 -1.0000 2040474 1583547675.30 151.4704 59.9967 32.0000 1.9700 1.9711 416.5379 416.8287 0.0438 -1.0000 -1.0000 2040536 1583547675.40 151.5210 59.9967 32.0000 1.9691 1.9702 416.6729 416.9642 0.0440 -1.0000 -1.0000 2040599 1583547675.50 151.5347 59.9967 32.0000 1.9692 1.9704 416.5601 416.8524 0.0440 -1.0000 -1.0000 2040677 1583547675.60 151.5347 59.9967 32.0000 1.9696 1.9707 416.6643 416.9574 0.0441 -1.0000 -1.0000 2040740 1583547675.70 151.5347 59.9967 32.0000 1.9704 1.9715 416.5112 416.8031 0.0440 -1.0000 -1.0000 2041193 1583547675.80 151.5347 59.9967 32.0000 1.9690 1.9702 416.5269 416.8178 0.0438 -1.0000 -1.0000 2041271 1583547675.90 151.5347 59.9967 32.0000 1.9692 1.9703 416.5667 416.8588 0.0440 -1.0000 -1.0000 2041334 1583547676.00 151.5347 59.9967 32.0000 1.9687 1.9699 416.5915 416.8835 0.0439 -1.0000 -1.0000 2041396 1583547676.10 151.5347 59.9967 32.0000 1.9682 1.9694 416.7229 417.0142 0.0439 -1.0000 -1.0000 2041458 1583547676.20 151.5347 59.9967 32.0000 1.9686 1.9697 416.7904 417.0820 0.0438 -1.0000 -1.0000 2041536 1583547676.30 151.5347 59.9967 32.0000 1.9690 1.9702 416.7611 417.0514 0.0437 -1.0000 -1.0000 2041599 1583547676.40 151.5347 59.9967 32.0000 1.9692 1.9703 416.7056 416.9978 0.0440 -1.0000 -1.0000 2041661 1583547676.50 151.5347 59.9967 32.0000 1.9696 1.9708 416.5108 416.8024 0.0440 -1.0000 -1.0000 2041724 1583547676.60 151.5520 59.9967 32.0000 1.9697 1.9709 416.5271 416.8201 0.0442 -1.0000 -1.0000 2041786 1583547676.70 151.5541 59.9967 32.0000 1.9688 1.9700 416.5648 416.8566 0.0440 -1.0000 -1.0000 2041880 1583547676.80 151.5541 59.9967 32.0000 1.9682 1.9694 416.6669 416.9601 0.0442 -1.0000 -1.0000 2041943 1583547676.90 151.5541 59.9967 32.0000 1.9693 1.9705 416.7009 416.9927 0.0438 -1.0000 -1.0000 2042005 1583547677.00 151.5541 59.9967 32.0000 1.9691 1.9703 416.7320 417.0232 0.0438 -1.0000 -1.0000 2042083 1583547677.10 151.5541 59.9967 32.0000 1.9697 1.9709 416.7530 417.0442 0.0439 -1.0000 -1.0000 2042146 1583547677.20 151.5607 59.9967 32.0000 1.9698 1.9710 416.5129 416.8039 0.0438 -1.0000 -1.0000 2042443 1583547677.30 151.5607 59.9967 32.0000 1.9693 1.9704 416.6208 416.9126 0.0439 -1.0000 -1.0000 2042505 1583547677.40 151.5607 59.9967 32.0000 1.9698 1.9709 416.5136 416.8055 0.0440 -1.0000 -1.0000 2042568 1583547677.50 151.5607 59.9967 32.0000 1.9698 1.9710 416.5137 416.8053 0.0439 -1.0000 -1.0000 2042646 1583547677.60 151.5607 59.9967 32.0000 1.9685 1.9696 416.7103 417.0015 0.0439 -1.0000 -1.0000 2042708 1583547677.70 151.5601 59.9967 32.0000 1.9689 1.9701 416.7202 417.0123 0.0440 -1.0000 -1.0000 2042896 1583547677.80 151.5598 59.9967 32.0000 1.9684 1.9696 416.6979 416.9903 0.0440 -1.0000 -1.0000 2042958 1583547677.90 151.5598 59.9967 32.0000 1.9696 1.9707 416.6692 416.9608 0.0440 -1.0000 -1.0000 2043052 1583547678.00 151.5598 59.9967 32.0000 1.9701 1.9713 416.5320 416.8237 0.0439 -1.0000 -1.0000 2043115 1583547678.10 151.5598 59.9967 32.0000 1.9698 1.9709 416.5016 416.7931 0.0439 -1.0000 -1.0000 2043193 1583547678.20 151.5598 59.9967 32.0000 1.9698 1.9710 416.4111 416.7028 0.0440 -1.0000 -1.0000 2043380 1583547678.30 151.5280 59.9967 32.0000 1.9688 1.9699 416.5594 416.8500 0.0437 -1.0000 -1.0000 2043443 1583547678.40 151.5280 59.9967 32.0000 1.9690 1.9702 416.6507 416.9423 0.0439 -1.0000 -1.0000 2043521 1583547678.50 151.5280 59.9967 32.0000 1.9682 1.9693 416.7895 417.0813 0.0440 -1.0000 -1.0000 2043584 1583547678.60 151.5280 59.9967 32.0000 1.9684 1.9696 416.7776 417.0697 0.0439 -1.0000 -1.0000 2043646 1583547678.70 151.5280 59.9967 32.0000 1.9688 1.9699 416.5207 416.8120 0.0439 -1.0000 -1.0000 2043708 1583547678.80 151.4832 59.9967 32.0000 1.9695 1.9707 416.4801 416.7721 0.0440 -1.0000 -1.0000 2043771 1583547678.90 151.4757 59.9967 32.0000 1.9696 1.9708 416.5534 416.8455 0.0440 -1.0000 -1.0000 2043849 1583547679.00 151.4757 59.9967 32.0000 1.9687 1.9698 416.6646 416.9572 0.0440 -1.0000 -1.0000 2043911 1583547679.10 151.4757 59.9967 32.0000 1.9686 1.9697 416.7604 417.0523 0.0439 -1.0000 -1.0000 2043974 1583547679.20 151.4757 59.9967 32.0000 1.9690 1.9701 416.7258 417.0176 0.0439 -1.0000 -1.0000 2044068 1583547679.30 151.4660 59.9967 32.0000 1.9683 1.9694 416.7639 417.0559 0.0440 -1.0000 -1.0000 2044161 1583547679.40 151.4599 59.9967 32.0000 1.9704 1.9715 416.6983 416.9901 0.0439 -1.0000 -1.0000 2044224 1583547679.50 151.4599 59.9967 32.0000 1.9697 1.9708 416.6763 416.9680 0.0439 -1.0000 -1.0000 2044286 1583547679.60 151.4599 59.9967 32.0000 1.9701 1.9712 416.4991 416.7901 0.0438 -1.0000 -1.0000 2044349 1583547679.70 151.4599 59.9967 32.0000 1.9700 1.9712 416.5392 416.8303 0.0439 -1.0000 -1.0000 2044427 1583547679.80 151.4599 59.9967 32.0000 1.9700 1.9711 416.7410 417.0324 0.0439 -1.0000 -1.0000 2045224 1583547679.90 151.4428 59.9970 32.0000 1.9695 1.9707 416.7727 417.0649 0.0440 -1.0000 -1.0000 2045286 1583547680.00 151.4428 59.9970 32.0000 1.9697 1.9709 416.6700 416.9616 0.0439 -1.0000 -1.0000 2045349 1583547680.10 151.4428 59.9970 32.0000 1.9698 1.9710 416.6169 416.9083 0.0439 -1.0000 -1.0000 2045427 1583547680.20 151.4428 59.9970 32.0000 1.9700 1.9712 416.5593 416.8517 0.0440 -1.0000 -1.0000 2045490 1583547680.30 151.4428 59.9970 32.0000 1.9697 1.9709 416.4995 416.7911 0.0439 -1.0000 -1.0000 2045552 1583547680.40 151.4520 59.9970 32.0000 1.9697 1.9708 416.5455 416.8359 0.0438 -1.0000 -1.0000 2045630 1583547680.50 151.4734 59.9970 32.0000 1.9689 1.9701 416.6169 416.9089 0.0440 -1.0000 -1.0000 2045693 1583547680.60 151.4734 59.9970 32.0000 1.9685 1.9696 416.7650 417.0576 0.0441 -1.0000 -1.0000 2045755 1583547680.70 151.4734 59.9970 32.0000 1.9692 1.9703 416.7070 416.9994 0.0440 -1.0000 -1.0000 2045833 1583547680.80 151.4734 59.9970 32.0000 1.9695 1.9706 416.7240 417.0163 0.0439 -1.0000 -1.0000 2045896 1583547680.90 151.4734 59.9970 32.0000 1.9698 1.9710 416.6218 416.9132 0.0439 -1.0000 -1.0000 2045958 1583547681.00 151.5578 59.9970 32.0000 1.9694 1.9706 416.5406 416.8327 0.0440 -1.0000 -1.0000 2046036 1583547681.10 151.5578 59.9970 32.0000 1.9691 1.9702 416.7274 417.0191 0.0439 -1.0000 -1.0000 2046099 1583547681.20 151.5578 59.9970 32.0000 1.9692 1.9703 416.6878 416.9793 0.0439 -1.0000 -1.0000 2046161 1583547681.30 151.5578 59.9970 32.0000 1.9692 1.9704 416.7717 417.0630 0.0439 -1.0000 -1.0000 2046396 1583547681.40 151.5578 59.9970 32.0000 1.9700 1.9711 416.7167 417.0080 0.0439 -1.0000 -1.0000 2046458 1583547681.50 151.5578 59.9970 32.0000 1.9696 1.9708 416.6671 416.9590 0.0439 -1.0000 -1.0000 2046521 1583547681.60 151.5181 59.9970 32.0000 1.9704 1.9716 416.7371 417.0274 0.0438 -1.0000 -1.0000 2046583 1583547681.70 151.5181 59.9970 32.0000 1.9701 1.9712 416.5410 416.8326 0.0440 -1.0000 -1.0000 2046646 1583547681.80 151.5181 59.9970 32.0000 1.9702 1.9714 416.5108 416.8031 0.0440 -1.0000 -1.0000 2046880 1583547681.90 151.5181 59.9970 32.0000 1.9698 1.9710 416.4848 416.7762 0.0439 -1.0000 -1.0000 2046943 1583547682.00 151.5181 59.9970 32.0000 1.9692 1.9704 416.6164 416.9085 0.0440 -1.0000 -1.0000 2047005 1583547682.10 151.5688 59.9970 32.0000 1.9683 1.9695 416.7398 417.0316 0.0439 -1.0000 -1.0000 2047083 1583547682.20 151.5688 59.9970 32.0000 1.9694 1.9706 416.7073 416.9989 0.0440 -1.0000 -1.0000 2047146 1583547682.30 151.5688 59.9970 32.0000 1.9695 1.9706 416.5857 416.8781 0.0440 -1.0000 -1.0000 2047380 1583547682.40 151.5688 59.9970 32.0000 1.9699 1.9710 416.5173 416.8092 0.0440 -1.0000 -1.0000 2047443 1583547682.50 151.5688 59.9970 32.0000 1.9699 1.9710 416.4166 416.7077 0.0439 -1.0000 -1.0000 2047505 1583547682.60 151.5591 59.9970 32.0000 1.9691 1.9702 416.5224 416.8143 0.0439 -1.0000 -1.0000 2047568 1583547682.70 151.5527 59.9970 32.0000 1.9694 1.9706 416.6441 416.9358 0.0439 -1.0000 -1.0000 2047646 1583547682.80 151.5527 59.9970 32.0000 1.9690 1.9702 416.7008 416.9926 0.0439 -1.0000 -1.0000 2048068 1583547682.90 151.5527 59.9970 32.0000 1.9699 1.9710 416.6769 416.9679 0.0438 -1.0000 -1.0000 2048130 1583547683.00 151.5527 59.9970 32.0000 1.9693 1.9704 416.6367 416.9282 0.0439 -1.0000 -1.0000 2048208 1583547683.10 151.5527 59.9970 32.0000 1.9694 1.9705 416.6078 416.8989 0.0439 -1.0000 -1.0000 2048271 1583547683.20 151.4660 59.9970 32.0000 1.9693 1.9704 416.5612 416.8526 0.0438 -1.0000 -1.0000 2048349 1583547683.30 151.4660 59.9970 32.0000 1.9691 1.9703 416.5938 416.8851 0.0439 -1.0000 -1.0000 2048583 1583547683.40 151.4660 59.9970 32.0000 1.9682 1.9694 416.6115 416.9021 0.0438 -1.0000 -1.0000 2048646 1583547683.50 151.4660 59.9970 32.0000 1.9692 1.9704 416.6940 416.9857 0.0439 -1.0000 -1.0000 2048708 1583547683.60 151.4660 59.9970 32.0000 1.9690 1.9701 416.6591 416.9507 0.0440 -1.0000 -1.0000 2048771 1583547683.70 151.5039 59.9970 32.0000 1.9694 1.9706 416.6358 416.9261 0.0437 -1.0000 -1.0000 2048834 1583547683.80 151.5039 59.9970 32.0000 1.9700 1.9711 416.6032 416.8937 0.0438 -1.0000 -1.0000 2049083 1583547683.90 151.5039 59.9970 32.0000 1.9702 1.9713 416.5154 416.8070 0.0439 -1.0000 -1.0000 2049146 1583547684.00 151.5039 59.9970 32.0000 1.9705 1.9717 416.4828 416.7735 0.0439 -1.0000 -1.0000 2049208 1583547684.10 151.5039 59.9970 32.0000 1.9699 1.9711 416.5299 416.8216 0.0439 -1.0000 -1.0000 2049271 1583547684.20 151.4915 59.9970 32.0000 1.9700 1.9711 416.6234 416.9149 0.0439 -1.0000 -1.0000 2049334 1583547684.30 151.4315 59.9970 32.0000 1.9696 1.9707 416.6382 416.9291 0.0439 -1.0000 -1.0000 2049568 1583547684.40 151.4315 59.9970 32.0000 1.9696 1.9707 416.6285 416.9206 0.0440 -1.0000 -1.0000 2049646 1583547684.50 151.4315 59.9970 32.0000 1.9697 1.9709 416.4875 416.7792 0.0439 -1.0000 -1.0000 2049708 1583547684.60 151.4315 59.9970 32.0000 1.9700 1.9711 416.4819 416.7734 0.0439 -1.0000 -1.0000 2049771 1583547684.70 151.4315 59.9970 32.0000 1.9691 1.9702 416.6860 416.9778 0.0440 -1.0000 -1.0000 2049849 1583547684.80 151.4414 59.9978 32.0000 1.9693 1.9704 416.6609 416.9526 0.0439 -1.0000 -1.0000 2049911 1583547684.90 151.4414 59.9978 32.0000 1.9691 1.9702 416.6896 416.9814 0.0440 -1.0000 -1.0000 2050036 1583547685.00 151.4414 59.9978 32.0000 1.9682 1.9693 416.7204 417.0126 0.0440 -1.0000 -1.0000 2050115 1583547685.10 151.4414 59.9978 32.0000 1.9694 1.9706 416.6619 416.9544 0.0440 -1.0000 -1.0000 2050177 1583547685.20 151.4414 59.9978 32.0000 1.9690 1.9701 416.7190 417.0110 0.0440 -1.0000 -1.0000 2050255 1583547685.30 151.4414 59.9978 32.0000 1.9698 1.9709 416.6639 416.9555 0.0439 -1.0000 -1.0000 2050318 1583547685.40 151.5150 59.9978 32.0000 1.9703 1.9714 416.6901 416.9814 0.0439 -1.0000 -1.0000 2050552 1583547685.50 151.5150 59.9978 32.0000 1.9693 1.9705 416.7298 417.0212 0.0438 -1.0000 -1.0000 2050630 1583547685.60 151.5150 59.9978 32.0000 1.9687 1.9698 416.7368 417.0282 0.0440 -1.0000 -1.0000 2050693 1583547685.70 151.5150 59.9978 32.0000 1.9683 1.9695 416.7989 417.0907 0.0439 -1.0000 -1.0000 2050755 1583547685.80 151.5150 59.9978 32.0000 1.9692 1.9703 416.6365 416.9284 0.0440 -1.0000 -1.0000 2050818 1583547685.90 151.5084 59.9978 32.0000 1.9699 1.9710 416.6953 416.9869 0.0438 -1.0000 -1.0000 2051052 1583547686.00 151.5070 59.9978 32.0000 1.9699 1.9711 416.6544 416.9462 0.0439 -1.0000 -1.0000 2051115 1583547686.10 151.5070 59.9978 32.0000 1.9700 1.9712 416.5466 416.8375 0.0438 -1.0000 -1.0000 2051177 1583547686.20 151.5070 59.9978 32.0000 1.9698 1.9710 416.4986 416.7895 0.0439 -1.0000 -1.0000 2051255 1583547686.30 151.5070 59.9978 32.0000 1.9691 1.9703 416.6112 416.9022 0.0438 -1.0000 -1.0000 2051318 1583547686.40 151.5081 59.9978 32.0000 1.9696 1.9707 416.6275 416.9184 0.0438 -1.0000 -1.0000 2051802 1583547686.50 151.5762 59.9978 32.0000 1.9691 1.9703 416.6840 416.9758 0.0440 -1.0000 -1.0000 2051865 1583547686.60 151.5762 59.9978 32.0000 1.9689 1.9700 416.6206 416.9120 0.0440 -1.0000 -1.0000 2051927 1583547686.70 151.5762 59.9978 32.0000 1.9704 1.9716 416.6695 416.9628 0.0441 -1.0000 -1.0000 2052005 1583547686.80 151.5762 59.9978 32.0000 1.9696 1.9708 416.5797 416.8711 0.0439 -1.0000 -1.0000 2052068 1583547686.90 151.5762 59.9978 32.0000 1.9699 1.9711 416.4251 416.7160 0.0439 -1.0000 -1.0000 2052130 1583547687.00 151.5122 59.9978 32.0000 1.9701 1.9712 416.4443 416.7351 0.0438 -1.0000 -1.0000 2052208 1583547687.10 151.5122 59.9978 32.0000 1.9695 1.9707 416.6464 416.9381 0.0440 -1.0000 -1.0000 2052271 1583547687.20 151.5122 59.9978 32.0000 1.9691 1.9703 416.5996 416.8901 0.0438 -1.0000 -1.0000 2052349 1583547687.30 151.5122 59.9978 32.0000 1.9682 1.9693 416.7373 417.0293 0.0439 -1.0000 -1.0000 2052411 1583547687.40 151.5122 59.9978 32.0000 1.9687 1.9698 416.7941 417.0867 0.0441 -1.0000 -1.0000 2052474 1583547687.50 151.4938 59.9978 32.0000 1.9688 1.9699 416.5286 416.8196 0.0439 -1.0000 -1.0000 2052536 1583547687.60 151.4816 59.9978 32.0000 1.9702 1.9713 416.5511 416.8424 0.0439 -1.0000 -1.0000 2052599 1583547687.70 151.4816 59.9978 32.0000 1.9694 1.9705 416.6292 416.9206 0.0439 -1.0000 -1.0000 2052661 1583547687.80 151.4816 59.9978 32.0000 1.9692 1.9704 416.6903 416.9816 0.0438 -1.0000 -1.0000 2052740 1583547687.90 151.4816 59.9978 32.0000 1.9692 1.9703 416.6542 416.9446 0.0437 -1.0000 -1.0000 2052927 1583547688.00 151.4816 59.9978 32.0000 1.9692 1.9703 416.7146 417.0056 0.0439 -1.0000 -1.0000 2052990 1583547688.10 151.4124 59.9978 32.0000 1.9699 1.9710 416.6082 416.8991 0.0438 -1.0000 -1.0000 2053052 1583547688.20 151.4124 59.9978 32.0000 1.9699 1.9711 416.5564 416.8481 0.0440 -1.0000 -1.0000 2053115 1583547688.30 151.4124 59.9978 32.0000 1.9698 1.9709 416.4832 416.7755 0.0440 -1.0000 -1.0000 2053177 1583547688.40 151.4124 59.9978 32.0000 1.9692 1.9704 416.4751 416.7664 0.0439 -1.0000 -1.0000 2053255 1583547688.50 151.4124 59.9978 32.0000 1.9697 1.9709 416.5973 416.8885 0.0438 -1.0000 -1.0000 2053396 1583547688.60 151.4218 59.9978 32.0000 1.9696 1.9707 416.5783 416.8702 0.0440 -1.0000 -1.0000 2053459 1583547688.70 151.4218 59.9978 32.0000 1.9689 1.9700 416.6500 416.9414 0.0439 -1.0000 -1.0000 2053521 1583547688.80 151.4218 59.9978 32.0000 1.9700 1.9711 416.5517 416.8433 0.0438 -1.0000 -1.0000 2053583 1583547688.90 151.4218 59.9978 32.0000 1.9697 1.9709 416.4733 416.7635 0.0437 -1.0000 -1.0000 2053646 1583547689.00 151.4218 59.9978 32.0000 1.9703 1.9714 416.4610 416.7514 0.0438 -1.0000 -1.0000 2054396 1583547689.10 151.4218 59.9978 32.0000 1.9688 1.9700 416.5150 416.8061 0.0438 -1.0000 -1.0000 2054459 1583547689.20 151.4736 59.9978 32.0000 1.9691 1.9702 416.6994 416.9901 0.0438 -1.0000 -1.0000 2054521 1583547689.30 151.5305 59.9978 32.0000 1.9690 1.9702 416.7379 417.0304 0.0440 -1.0000 -1.0000 2054583 1583547689.40 151.5305 59.9978 32.0000 1.9687 1.9698 416.7069 416.9980 0.0438 -1.0000 -1.0000 2054662 1583547689.50 151.5305 59.9978 32.0000 1.9701 1.9712 416.6566 416.9487 0.0441 -1.0000 -1.0000 2054724 1583547689.60 151.5305 59.9978 32.0000 1.9703 1.9715 416.5254 416.8164 0.0439 -1.0000 -1.0000 2054786 1583547689.70 151.5305 59.9978 32.0000 1.9702 1.9714 416.4891 416.7816 0.0440 -1.0000 -1.0000 2054849 1583547689.80 151.5045 59.9972 32.0000 1.9699 1.9710 416.4605 416.7523 0.0439 -1.0000 -1.0000 2054927 1583547689.90 151.5045 59.9972 32.0000 1.9692 1.9703 416.6830 416.9741 0.0439 -1.0000 -1.0000 2054990 1583547690.00 151.5045 59.9972 32.0000 1.9688 1.9700 416.7086 417.0008 0.0439 -1.0000 -1.0000 2055146 1583547690.10 151.5045 59.9972 32.0000 1.9693 1.9705 416.7888 417.0800 0.0439 -1.0000 -1.0000 2055224 1583547690.20 151.5045 59.9972 32.0000 1.9696 1.9708 416.6667 416.9577 0.0438 -1.0000 -1.0000 2055286 1583547690.30 151.5536 59.9972 32.0000 1.9699 1.9710 416.5599 416.8513 0.0439 -1.0000 -1.0000 2055349 1583547690.40 151.5555 59.9972 32.0000 1.9700 1.9711 416.5055 416.7974 0.0440 -1.0000 -1.0000 2055412 1583547690.50 151.5555 59.9972 32.0000 1.9694 1.9706 416.5243 416.8177 0.0441 -1.0000 -1.0000 2055630 1583547690.60 151.5555 59.9972 32.0000 1.9698 1.9710 416.5161 416.8074 0.0439 -1.0000 -1.0000 2055693 1583547690.70 151.5391 59.9972 32.0000 1.9694 1.9705 416.6381 416.9298 0.0439 -1.0000 -1.0000 2055771 1583547690.80 151.5391 59.9972 32.0000 1.9688 1.9700 416.7170 417.0086 0.0439 -1.0000 -1.0000 2055833 1583547690.90 151.5391 59.9972 32.0000 1.9692 1.9703 416.7577 417.0497 0.0440 -1.0000 -1.0000 2055896 1583547691.00 151.5391 59.9972 32.0000 1.9693 1.9705 416.5494 416.8407 0.0438 -1.0000 -1.0000 2056349 1583547691.10 151.5391 59.9972 32.0000 1.9696 1.9708 416.4103 416.7008 0.0438 -1.0000 -1.0000 2056411 1583547691.20 151.5391 59.9972 32.0000 1.9697 1.9708 416.5291 416.8202 0.0439 -1.0000 -1.0000 2056490 1583547691.30 151.5391 59.9972 32.0000 1.9695 1.9706 416.5702 416.8609 0.0438 -1.0000 -1.0000 2056552 1583547691.40 151.4481 59.9972 32.0000 1.9688 1.9699 416.7064 416.9988 0.0440 -1.0000 -1.0000 2056615 1583547691.50 151.4481 59.9972 32.0000 1.9680 1.9692 416.7076 416.9988 0.0439 -1.0000 -1.0000 2056849 1583547691.60 151.4481 59.9972 32.0000 1.9686 1.9698 416.6263 416.9188 0.0441 -1.0000 -1.0000 2056927 1583547691.70 151.4481 59.9972 32.0000 1.9699 1.9710 416.5086 416.8003 0.0439 -1.0000 -1.0000 2056974 1583547691.80 151.4481 59.9972 32.0000 1.9695 1.9706 416.4771 416.7681 0.0439 -1.0000 -1.0000 2057052 1583547691.90 151.4481 59.9972 32.0000 1.9699 1.9711 416.5360 416.8273 0.0439 -1.0000 -1.0000 2057115 1583547692.00 151.4410 59.9972 32.0000 1.9692 1.9703 416.5155 416.8065 0.0439 -1.0000 -1.0000 2057177 1583547692.10 151.4410 59.9972 32.0000 1.9688 1.9699 416.7067 416.9986 0.0439 -1.0000 -1.0000 2057255 1583547692.20 151.4410 59.9972 32.0000 1.9681 1.9693 416.6923 416.9842 0.0440 -1.0000 -1.0000 2057318 1583547692.30 151.4410 59.9972 32.0000 1.9685 1.9696 416.6216 416.9123 0.0438 -1.0000 -1.0000 2057380 1583547692.40 151.4410 59.9972 32.0000 1.9688 1.9699 416.6604 416.9517 0.0439 -1.0000 -1.0000 2057459 1583547692.50 151.4410 59.9972 32.0000 1.9700 1.9712 416.5641 416.8555 0.0439 -1.0000 -1.0000 2057521 1583547692.60 151.4373 59.9972 32.0000 1.9698 1.9710 416.4881 416.7808 0.0441 -1.0000 -1.0000 2057583 1583547692.70 151.4373 59.9972 32.0000 1.9697 1.9709 416.4833 416.7754 0.0440 -1.0000 -1.0000 2057661 1583547692.80 151.4373 59.9972 32.0000 1.9693 1.9704 416.6187 416.9102 0.0439 -1.0000 -1.0000 2057724 1583547692.90 151.4373 59.9972 32.0000 1.9680 1.9692 416.7071 416.9990 0.0439 -1.0000 -1.0000 2057802 1583547693.00 151.4373 59.9972 32.0000 1.9689 1.9700 416.5055 416.7971 0.0439 -1.0000 -1.0000 2057880 1583547693.10 151.4551 59.9972 32.0000 1.9684 1.9695 416.7678 417.0602 0.0440 -1.0000 -1.0000 2058099 1583547693.20 151.4602 59.9972 32.0000 1.9688 1.9700 416.7323 417.0238 0.0439 -1.0000 -1.0000 2058177 1583547693.30 151.4602 59.9972 32.0000 1.9697 1.9709 416.5884 416.8804 0.0440 -1.0000 -1.0000 2058240 1583547693.40 151.4602 59.9972 32.0000 1.9705 1.9716 416.4830 416.7743 0.0439 -1.0000 -1.0000 2058302 1583547693.50 151.4602 59.9972 32.0000 1.9693 1.9704 416.5976 416.8895 0.0439 -1.0000 -1.0000 2058365 1583547693.60 151.4602 59.9972 32.0000 1.9696 1.9707 416.6324 416.9242 0.0440 -1.0000 -1.0000 2059130 1583547693.70 151.4613 59.9972 32.0000 1.9696 1.9708 416.7015 416.9935 0.0439 -1.0000 -1.0000 2059193 1583547693.80 151.4667 59.9972 32.0000 1.9690 1.9701 416.8272 417.1185 0.0439 -1.0000 -1.0000 2059271 1583547693.90 151.4667 59.9972 32.0000 1.9695 1.9707 416.6863 416.9769 0.0438 -1.0000 -1.0000 2059333 1583547694.00 151.4667 59.9972 32.0000 1.9695 1.9707 416.6087 416.9009 0.0440 -1.0000 -1.0000 2059396 1583547694.10 151.4667 59.9972 32.0000 1.9697 1.9708 416.6371 416.9285 0.0439 -1.0000 -1.0000 2059474 1583547694.20 151.4667 59.9972 32.0000 1.9704 1.9715 416.5098 416.8012 0.0439 -1.0000 -1.0000 2059536 1583547694.30 151.5183 59.9972 32.0000 1.9703 1.9714 416.6019 416.8935 0.0439 -1.0000 -1.0000 2059599 1583547694.40 151.5183 59.9972 32.0000 1.9690 1.9701 416.7465 417.0380 0.0439 -1.0000 -1.0000 2059677 1583547694.50 151.5183 59.9972 32.0000 1.9693 1.9704 416.7718 417.0638 0.0439 -1.0000 -1.0000 2059740 1583547694.60 151.5183 59.9972 32.0000 1.9700 1.9712 416.7866 417.0779 0.0438 -1.0000 -1.0000 2059802 1583547694.70 151.5183 59.9972 32.0000 1.9692 1.9704 416.6918 416.9835 0.0440 -1.0000 -1.0000 2059865 1583547694.80 151.5232 59.9973 32.0000 1.9701 1.9712 416.6328 416.9243 0.0439 -1.0000 -1.0000 2059927 1583547694.90 151.5593 59.9981 32.0000 1.9698 1.9709 416.6190 416.9104 0.0438 -1.0000 -1.0000 2059990 1583547695.00 151.5593 59.9981 32.0000 1.9704 1.9715 416.5249 416.8160 0.0439 -1.0000 -1.0000 2100068 1583547695.10 151.5593 59.9981 32.0000 1.9701 1.9712 416.6208 416.9122 0.0439 -1.0000 -1.0000 2100302 1583547695.20 151.5593 59.9981 32.0000 1.9701 1.9713 416.6510 416.9421 0.0438 -1.0000 -1.0000 2100380 1583547695.30 151.5593 59.9981 32.0000 1.9701 1.9713 416.6102 416.9006 0.0438 -1.0000 -1.0000 2100443 1583547695.40 151.5593 59.9981 32.0000 1.9688 1.9699 416.7364 417.0279 0.0439 -1.0000 -1.0000 2100505 1583547695.50 151.5593 59.9981 32.0000 1.9689 1.9700 416.7110 417.0020 0.0438 -1.0000 -1.0000 2100568 1583547695.60 151.5593 59.9981 32.0000 1.9694 1.9705 416.6535 416.9441 0.0438 -1.0000 -1.0000 2100849 1583547695.70 151.5593 59.9981 32.0000 1.9708 1.9720 416.6354 416.9274 0.0440 -1.0000 -1.0000 2100912 1583547695.80 151.5593 59.9981 32.0000 1.9700 1.9711 416.5192 416.8108 0.0438 -1.0000 -1.0000 2100990 1583547695.90 151.5624 59.9981 32.0000 1.9702 1.9713 416.4752 416.7667 0.0440 -1.0000 -1.0000 2101052 1583547696.00 151.5644 59.9981 32.0000 1.9699 1.9710 416.6038 416.8960 0.0439 -1.0000 -1.0000 2101115 1583547696.10 151.5644 59.9981 32.0000 1.9694 1.9705 416.6349 416.9262 0.0439 -1.0000 -1.0000 2101177 1583547696.20 151.5644 59.9981 32.0000 1.9690 1.9701 416.7915 417.0835 0.0439 -1.0000 -1.0000 2101568 1583547696.30 151.5644 59.9981 32.0000 1.9686 1.9697 416.7388 417.0295 0.0437 -1.0000 -1.0000 2101630 1583547696.40 151.5644 59.9981 32.0000 1.9694 1.9705 416.7493 417.0418 0.0441 -1.0000 -1.0000 2101708 1583547696.50 151.4770 59.9981 32.0000 1.9690 1.9701 416.6496 416.9416 0.0440 -1.0000 -1.0000 2101771 1583547696.60 151.4609 59.9981 32.0000 1.9694 1.9706 416.5065 416.7986 0.0440 -1.0000 -1.0000 2101833 1583547696.70 151.4609 59.9981 32.0000 1.9690 1.9701 416.4586 416.7507 0.0440 -1.0000 -1.0000 2102068 1583547696.80 151.4609 59.9981 32.0000 1.9694 1.9705 416.5721 416.8635 0.0439 -1.0000 -1.0000 2102130 1583547696.90 151.4609 59.9981 32.0000 1.9694 1.9705 416.7892 417.0806 0.0439 -1.0000 -1.0000 2102193 1583547697.00 151.4609 59.9981 32.0000 1.9691 1.9702 416.7819 417.0740 0.0440 -1.0000 -1.0000 2102271 1583547697.10 151.4440 59.9981 32.0000 1.9695 1.9706 416.5900 416.8818 0.0439 -1.0000 -1.0000 2102333 1583547697.20 151.4440 59.9981 32.0000 1.9698 1.9710 416.6076 416.8997 0.0440 -1.0000 -1.0000 2102583 1583547697.30 151.4440 59.9981 32.0000 1.9698 1.9710 416.5383 416.8302 0.0439 -1.0000 -1.0000 2102646 1583547697.40 151.4440 59.9981 32.0000 1.9694 1.9705 416.5120 416.8032 0.0439 -1.0000 -1.0000 2102708 1583547697.50 151.4440 59.9981 32.0000 1.9700 1.9711 416.5185 416.8103 0.0439 -1.0000 -1.0000 2102771 1583547697.60 151.4818 59.9981 32.0000 1.9695 1.9706 416.5857 416.8770 0.0439 -1.0000 -1.0000 2102833 1583547697.70 151.4818 59.9981 32.0000 1.9685 1.9696 416.7822 417.0732 0.0438 -1.0000 -1.0000 2103052 1583547697.80 151.4818 59.9981 32.0000 1.9687 1.9698 416.7739 417.0655 0.0439 -1.0000 -1.0000 2103130 1583547697.90 151.4818 59.9981 32.0000 1.9692 1.9703 416.7813 417.0726 0.0438 -1.0000 -1.0000 2103193 1583547698.00 151.4818 59.9981 32.0000 1.9695 1.9706 416.6245 416.9156 0.0439 -1.0000 -1.0000 2103255 1583547698.10 151.4818 59.9981 32.0000 1.9699 1.9711 416.4883 416.7795 0.0439 -1.0000 -1.0000 2103333 1583547698.20 151.4771 59.9981 32.0000 1.9695 1.9706 416.4637 416.7557 0.0440 -1.0000 -1.0000 2104068 1583547698.30 151.4771 59.9981 32.0000 1.9703 1.9714 416.5069 416.7995 0.0440 -1.0000 -1.0000 2104146 1583547698.40 151.4771 59.9981 32.0000 1.9687 1.9699 416.6333 416.9245 0.0438 -1.0000 -1.0000 2104208 1583547698.50 151.4771 59.9981 32.0000 1.9685 1.9696 416.7351 417.0268 0.0439 -1.0000 -1.0000 2104271 1583547698.60 151.4771 59.9981 32.0000 1.9686 1.9698 416.7723 417.0637 0.0438 -1.0000 -1.0000 2104333 1583547698.70 151.5000 59.9981 32.0000 1.9691 1.9702 416.7559 417.0476 0.0440 -1.0000 -1.0000 2104411 1583547698.80 151.5000 59.9981 32.0000 1.9690 1.9701 416.5315 416.8242 0.0441 -1.0000 -1.0000 2104474 1583547698.90 151.5000 59.9981 32.0000 1.9693 1.9705 416.4923 416.7839 0.0439 -1.0000 -1.0000 2104536 1583547699.00 151.5000 59.9981 32.0000 1.9694 1.9705 416.5114 416.8005 0.0434 -1.0000 -1.0000 2104615 1583547699.10 151.5000 59.9981 32.0000 1.9689 1.9701 416.4651 416.7565 0.0439 -1.0000 -1.0000 2104677 1583547699.20 151.5130 59.9981 32.0000 1.9694 1.9705 416.5722 416.8642 0.0440 -1.0000 -1.0000 2104755 1583547699.30 151.5252 59.9981 32.0000 1.9686 1.9698 416.7078 417.0000 0.0440 -1.0000 -1.0000 2104818 1583547699.40 151.5252 59.9981 32.0000 1.9682 1.9693 416.6154 416.9072 0.0440 -1.0000 -1.0000 2104880 1583547699.50 151.5252 59.9981 32.0000 1.9691 1.9702 416.6707 416.9624 0.0439 -1.0000 -1.0000 2104943 1583547699.60 151.5252 59.9981 32.0000 1.9692 1.9703 416.6973 416.9889 0.0439 -1.0000 -1.0000 2105021 1583547699.70 151.5252 59.9981 32.0000 1.9692 1.9703 416.6330 416.9253 0.0440 -1.0000 -1.0000 2105083 1583547699.80 151.4488 59.9975 32.0000 1.9700 1.9711 416.5835 416.8752 0.0439 -1.0000 -1.0000 2105162 1583547699.90 151.4488 59.9975 32.0000 1.9695 1.9707 416.5221 416.8134 0.0439 -1.0000 -1.0000 2105224 1583547700.00 151.4488 59.9975 32.0000 1.9689 1.9701 416.6570 416.9490 0.0439 -1.0000 -1.0000 2105286 1583547700.10 151.4488 59.9975 32.0000 1.9682 1.9693 416.7044 416.9960 0.0440 -1.0000 -1.0000 2105365 1583547700.20 151.4488 59.9975 32.0000 1.9685 1.9696 416.7267 417.0188 0.0438 -1.0000 -1.0000 2105443 1583547700.30 151.4488 59.9975 32.0000 1.9692 1.9703 416.6309 416.9228 0.0440 -1.0000 -1.0000 2105505 1583547700.40 151.4488 59.9975 32.0000 1.9691 1.9702 416.5797 416.8718 0.0440 -1.0000 -1.0000 2105583 1583547700.50 151.4488 59.9975 32.0000 1.9698 1.9710 416.4609 416.7531 0.0440 -1.0000 -1.0000 2105646 1583547700.60 151.4488 59.9975 32.0000 1.9696 1.9707 416.5385 416.8304 0.0439 -1.0000 -1.0000 2105708 1583547700.70 151.4488 59.9975 32.0000 1.9692 1.9703 416.5606 416.8524 0.0440 -1.0000 -1.0000 2105802 1583547700.80 151.4488 59.9975 32.0000 1.9694 1.9705 416.6764 416.9675 0.0439 -1.0000 -1.0000 2105865 1583547700.90 151.4488 59.9975 32.0000 1.9691 1.9702 416.6813 416.9740 0.0440 -1.0000 -1.0000 2105927 1583547701.00 151.4303 59.9975 32.0000 1.9692 1.9704 416.6528 416.9443 0.0439 -1.0000 -1.0000 2105990 1583547701.10 151.4294 59.9975 32.0000 1.9687 1.9699 416.6479 416.9397 0.0439 -1.0000 -1.0000 2106052 1583547701.20 151.4294 59.9975 32.0000 1.9696 1.9707 416.6913 416.9829 0.0439 -1.0000 -1.0000 2106130 1583547701.30 151.4294 59.9975 32.0000 1.9701 1.9713 416.6192 416.9100 0.0438 -1.0000 -1.0000 2106912 1583547701.40 151.4294 59.9975 32.0000 1.9699 1.9711 416.4988 416.7898 0.0438 -1.0000 -1.0000 2106974 1583547701.50 151.4375 59.9975 32.0000 1.9693 1.9704 416.5595 416.8507 0.0439 -1.0000 -1.0000 2107068 1583547701.60 151.4784 59.9975 32.0000 1.9690 1.9702 416.5645 416.8567 0.0440 -1.0000 -1.0000 2107130 1583547701.70 151.4784 59.9975 32.0000 1.9690 1.9702 416.5841 416.8751 0.0438 -1.0000 -1.0000 2107193 1583547701.80 151.4784 59.9975 32.0000 1.9690 1.9701 416.7457 417.0369 0.0439 -1.0000 -1.0000 2107255 1583547701.90 151.4784 59.9975 32.0000 1.9690 1.9701 416.7304 417.0223 0.0439 -1.0000 -1.0000 2107333 1583547702.00 151.4784 59.9975 32.0000 1.9694 1.9705 416.7111 417.0034 0.0440 -1.0000 -1.0000 2107396 1583547702.10 151.5360 59.9975 32.0000 1.9695 1.9707 416.6137 416.9051 0.0439 -1.0000 -1.0000 2107459 1583547702.20 151.5360 59.9975 32.0000 1.9699 1.9711 416.4774 416.7685 0.0438 -1.0000 -1.0000 2107536 1583547702.30 151.5360 59.9975 32.0000 1.9691 1.9703 416.6556 416.9474 0.0439 -1.0000 -1.0000 2107599 1583547702.40 151.5360 59.9975 32.0000 1.9695 1.9707 416.6741 416.9653 0.0440 -1.0000 -1.0000 2107661 1583547702.50 151.5360 59.9975 32.0000 1.9689 1.9700 416.7357 417.0285 0.0441 -1.0000 -1.0000 2107724 1583547702.60 151.5360 59.9975 32.0000 1.9690 1.9701 416.7756 417.0689 0.0441 -1.0000 -1.0000 2107802 1583547702.70 151.5662 59.9975 32.0000 1.9692 1.9704 416.6929 416.9852 0.0440 -1.0000 -1.0000 2107865 1583547702.80 151.5662 59.9975 32.0000 1.9696 1.9707 416.6519 416.9437 0.0440 -1.0000 -1.0000 2107927 1583547702.90 151.5662 59.9975 32.0000 1.9699 1.9710 416.5007 416.7920 0.0438 -1.0000 -1.0000 2107990 1583547703.00 151.5662 59.9975 32.0000 1.9698 1.9710 416.5198 416.8106 0.0438 -1.0000 -1.0000 2108068 1583547703.10 151.5662 59.9975 32.0000 1.9695 1.9706 416.5156 416.8074 0.0440 -1.0000 -1.0000 2108130 1583547703.20 151.5497 59.9975 32.0000 1.9696 1.9707 416.5885 416.8805 0.0440 -1.0000 -1.0000 2108193 1583547703.30 151.5033 59.9975 32.0000 1.9689 1.9700 416.8198 417.1115 0.0439 -1.0000 -1.0000 2108380 1583547703.40 151.5033 59.9975 32.0000 1.9692 1.9703 416.7615 417.0545 0.0441 -1.0000 -1.0000 2108443 1583547703.50 151.5033 59.9975 32.0000 1.9689 1.9700 416.7545 417.0462 0.0438 -1.0000 -1.0000 2108521 1583547703.60 151.5033 59.9975 32.0000 1.9701 1.9712 416.6979 416.9891 0.0439 -1.0000 -1.0000 2108583 1583547703.70 151.5033 59.9975 32.0000 1.9697 1.9708 416.6284 416.9200 0.0439 -1.0000 -1.0000 2108646 1583547703.80 151.4756 59.9975 32.0000 1.9706 1.9718 416.6191 416.9107 0.0439 -1.0000 -1.0000 2108833 1583547703.90 151.4754 59.9975 32.0000 1.9702 1.9713 416.6286 416.9199 0.0439 -1.0000 -1.0000 2108896 1583547704.00 151.4754 59.9975 32.0000 1.9698 1.9709 416.6469 416.9389 0.0440 -1.0000 -1.0000 2108959 1583547704.10 151.4754 59.9975 32.0000 1.9696 1.9707 416.6135 416.9052 0.0439 -1.0000 -1.0000 2109021 1583547704.20 151.4754 59.9975 32.0000 1.9696 1.9707 416.6766 416.9687 0.0440 -1.0000 -1.0000 2109083 1583547704.30 151.4727 59.9975 32.0000 1.9699 1.9710 416.7061 416.9971 0.0438 -1.0000 -1.0000 2109318 1583547704.40 151.4685 59.9975 32.0000 1.9693 1.9705 416.7781 417.0690 0.0438 -1.0000 -1.0000 2109396 1583547704.50 151.4685 59.9975 32.0000 1.9692 1.9703 416.7148 417.0057 0.0438 -1.0000 -1.0000 2109459 1583547704.60 151.4685 59.9975 32.0000 1.9694 1.9705 416.7194 417.0105 0.0438 -1.0000 -1.0000 2109521 1583547704.70 151.4685 59.9975 32.0000 1.9697 1.9709 416.5654 416.8558 0.0437 -1.0000 -1.0000 2109599 1583547704.80 151.4685 59.9975 32.0000 1.9702 1.9714 416.5537 416.8454 0.0440 -1.0000 -1.0000 2109661 1583547704.90 151.5735 59.9978 32.0000 1.9702 1.9714 416.6439 416.9352 0.0438 -1.0000 -1.0000 2109724 1583547705.00 151.5735 59.9978 32.0000 1.9698 1.9709 416.5847 416.8756 0.0438 -1.0000 -1.0000 2109786 1583547705.10 151.5735 59.9978 32.0000 1.9700 1.9711 416.6073 416.8983 0.0439 -1.0000 -1.0000 2109849 1583547705.20 151.5735 59.9978 32.0000 1.9697 1.9708 416.6583 416.9505 0.0440 -1.0000 -1.0000 2109927 1583547705.30 151.5735 59.9978 32.0000 1.9691 1.9702 416.6563 416.9472 0.0438 -1.0000 -1.0000 2109990 1583547705.40 151.5392 59.9978 32.0000 1.9690 1.9702 416.8011 417.0945 0.0441 -1.0000 -1.0000 2110380 1583547705.50 151.5299 59.9978 32.0000 1.9697 1.9708 416.5539 416.8456 0.0439 -1.0000 -1.0000 2110458 1583547705.60 151.5299 59.9978 32.0000 1.9699 1.9710 416.6038 416.8959 0.0440 -1.0000 -1.0000 2110521 1583547705.70 151.5299 59.9978 32.0000 1.9699 1.9710 416.5666 416.8572 0.0439 -1.0000 -1.0000 2110583 1583547705.80 151.5299 59.9978 32.0000 1.9699 1.9710 416.5545 416.8470 0.0440 -1.0000 -1.0000 2110661 1583547705.90 151.5299 59.9978 32.0000 1.9691 1.9703 416.6542 416.9458 0.0439 -1.0000 -1.0000 2110833 1583547706.00 151.5217 59.9978 32.0000 1.9685 1.9696 416.6479 416.9396 0.0439 -1.0000 -1.0000 2110896 1583547706.10 151.5217 59.9978 32.0000 1.9687 1.9698 416.7267 417.0175 0.0438 -1.0000 -1.0000 2110974 1583547706.20 151.5217 59.9978 32.0000 1.9700 1.9712 416.6067 416.8983 0.0439 -1.0000 -1.0000 2111036 1583547706.30 151.5217 59.9978 32.0000 1.9701 1.9713 416.5430 416.8340 0.0438 -1.0000 -1.0000 2111099 1583547706.40 151.5217 59.9978 32.0000 1.9702 1.9714 416.5602 416.8514 0.0438 -1.0000 -1.0000 2111427 1583547706.50 151.5232 59.9978 32.0000 1.9701 1.9712 416.5689 416.8610 0.0441 -1.0000 -1.0000 2111490 1583547706.60 151.5232 59.9978 32.0000 1.9698 1.9709 416.6476 416.9400 0.0440 -1.0000 -1.0000 2111552 1583547706.70 151.5232 59.9978 32.0000 1.9694 1.9705 416.7260 417.0175 0.0439 -1.0000 -1.0000 2111630 1583547706.80 151.5232 59.9978 32.0000 1.9702 1.9713 416.7368 417.0285 0.0440 -1.0000 -1.0000 2111693 1583547706.90 151.5232 59.9978 32.0000 1.9702 1.9714 416.6485 416.9412 0.0441 -1.0000 -1.0000 2111818 1583547707.00 151.5212 59.9978 32.0000 1.9705 1.9716 416.5613 416.8529 0.0439 -1.0000 -1.0000 2111896 1583547707.10 151.5155 59.9978 32.0000 1.9705 1.9716 416.4370 416.7277 0.0438 -1.0000 -1.0000 2111958 1583547707.20 151.5155 59.9978 32.0000 1.9704 1.9716 416.4574 416.7497 0.0440 -1.0000 -1.0000 2112036 1583547707.30 151.5155 59.9978 32.0000 1.9702 1.9713 416.5442 416.8357 0.0440 -1.0000 -1.0000 2112099 1583547707.40 151.5155 59.9978 32.0000 1.9707 1.9718 416.6458 416.9380 0.0440 -1.0000 -1.0000 2112161 1583547707.50 151.5155 59.9978 32.0000 1.9701 1.9713 416.7644 417.0564 0.0439 -1.0000 -1.0000 2112240 1583547707.60 151.5367 59.9978 32.0000 1.9699 1.9710 416.7661 417.0578 0.0439 -1.0000 -1.0000 2112302 1583547707.70 151.5367 59.9978 32.0000 1.9699 1.9710 416.7463 417.0379 0.0439 -1.0000 -1.0000 2112365 1583547707.80 151.5367 59.9978 32.0000 1.9696 1.9707 416.6676 416.9585 0.0438 -1.0000 -1.0000 2112427 1583547707.90 151.5367 59.9978 32.0000 1.9702 1.9714 416.5274 416.8185 0.0439 -1.0000 -1.0000 2112833 1583547708.00 151.5367 59.9978 32.0000 1.9702 1.9713 416.5639 416.8552 0.0438 -1.0000 -1.0000 2112896 1583547708.10 151.5795 59.9978 32.0000 1.9701 1.9712 416.5782 416.8690 0.0438 -1.0000 -1.0000 2112974 1583547708.20 151.6065 59.9978 32.0000 1.9702 1.9713 416.6036 416.8953 0.0439 -1.0000 -1.0000 2113036 1583547708.30 151.6065 59.9978 32.0000 1.9695 1.9707 416.7182 417.0098 0.0439 -1.0000 -1.0000 2113099 1583547708.40 151.6065 59.9978 32.0000 1.9690 1.9701 416.7279 417.0202 0.0440 -1.0000 -1.0000 2113755 1583547708.50 151.6065 59.9978 32.0000 1.9697 1.9708 416.6723 416.9642 0.0439 -1.0000 -1.0000 2113818 1583547708.60 151.6049 59.9978 32.0000 1.9691 1.9703 416.6601 416.9522 0.0440 -1.0000 -1.0000 2113880 1583547708.70 151.5473 59.9978 32.0000 1.9698 1.9709 416.5623 416.8540 0.0439 -1.0000 -1.0000 2113958 1583547708.80 151.5473 59.9978 32.0000 1.9698 1.9709 416.5397 416.8308 0.0439 -1.0000 -1.0000 2114021 1583547708.90 151.5473 59.9978 32.0000 1.9703 1.9714 416.4980 416.7893 0.0439 -1.0000 -1.0000 2114083 1583547709.00 151.5473 59.9978 32.0000 1.9699 1.9711 416.6404 416.9324 0.0440 -1.0000 -1.0000 2114161 1583547709.10 151.5473 59.9978 32.0000 1.9693 1.9704 416.6230 416.9150 0.0439 -1.0000 -1.0000 2114224 1583547709.20 151.4737 59.9978 32.0000 1.9693 1.9704 416.7416 417.0328 0.0438 -1.0000 -1.0000 2114286 1583547709.30 151.4737 59.9978 32.0000 1.9696 1.9707 416.6579 416.9503 0.0440 -1.0000 -1.0000 2114365 1583547709.40 151.4737 59.9978 32.0000 1.9697 1.9708 416.7091 417.0005 0.0439 -1.0000 -1.0000 2114427 1583547709.50 151.4737 59.9978 32.0000 1.9692 1.9704 416.6439 416.9359 0.0440 -1.0000 -1.0000 2114490 1583547709.60 151.4737 59.9978 32.0000 1.9704 1.9715 416.5711 416.8635 0.0440 -1.0000 -1.0000 2114552 1583547709.70 151.4888 59.9978 32.0000 1.9702 1.9713 416.6123 416.9037 0.0438 -1.0000 -1.0000 2114630 1583547709.80 151.5189 59.9977 32.0000 1.9699 1.9710 416.5002 416.7916 0.0439 -1.0000 -1.0000 2114693 1583547709.90 151.5189 59.9977 32.0000 1.9702 1.9713 416.5551 416.8468 0.0440 -1.0000 -1.0000 2114755 1583547710.00 151.5189 59.9977 32.0000 1.9693 1.9704 416.7513 417.0433 0.0440 -1.0000 -1.0000 2115052 1583547710.10 151.5189 59.9977 32.0000 1.9693 1.9704 416.7009 416.9933 0.0441 -1.0000 -1.0000 2115130 1583547710.20 151.5189 59.9977 32.0000 1.9693 1.9704 416.7164 417.0082 0.0439 -1.0000 -1.0000 2115193 1583547710.30 151.5189 59.9977 32.0000 1.9705 1.9717 416.5571 416.8486 0.0439 -1.0000 -1.0000 2115255 1583547710.40 151.5524 59.9977 32.0000 1.9701 1.9712 416.4606 416.7522 0.0440 -1.0000 -1.0000 2115333 1583547710.50 151.5524 59.9977 32.0000 1.9699 1.9710 416.4687 416.7611 0.0440 -1.0000 -1.0000 2115443 1583547710.60 151.5524 59.9977 32.0000 1.9703 1.9714 416.4856 416.7764 0.0438 -1.0000 -1.0000 2115505 1583547710.70 151.5524 59.9977 32.0000 1.9691 1.9702 416.6429 416.9344 0.0439 -1.0000 -1.0000 2115583 1583547710.80 151.5524 59.9977 32.0000 1.9689 1.9700 416.6224 416.9136 0.0439 -1.0000 -1.0000 2115646 1583547710.90 151.5250 59.9977 32.0000 1.9683 1.9695 416.7292 417.0209 0.0439 -1.0000 -1.0000 2115708 1583547711.00 151.5155 59.9977 32.0000 1.9688 1.9699 416.6972 416.9885 0.0439 -1.0000 -1.0000 2116193 1583547711.10 151.5155 59.9977 32.0000 1.9694 1.9705 416.5577 416.8490 0.0439 -1.0000 -1.0000 2116255 1583547711.20 151.5155 59.9977 32.0000 1.9698 1.9709 416.5339 416.8254 0.0439 -1.0000 -1.0000 2116333 1583547711.30 151.5155 59.9977 32.0000 1.9696 1.9708 416.4931 416.7849 0.0440 -1.0000 -1.0000 2116396 1583547711.40 151.5155 59.9977 32.0000 1.9692 1.9703 416.5568 416.8483 0.0440 -1.0000 -1.0000 2116458 1583547711.50 151.4625 59.9977 32.0000 1.9685 1.9696 416.6694 416.9622 0.0439 -1.0000 -1.0000 2116693 1583547711.60 151.4625 59.9977 32.0000 1.9682 1.9693 416.6291 416.9200 0.0439 -1.0000 -1.0000 2116755 1583547711.70 151.4625 59.9977 32.0000 1.9693 1.9704 416.5661 416.8580 0.0440 -1.0000 -1.0000 2116818 1583547711.80 151.4625 59.9977 32.0000 1.9704 1.9716 416.5166 416.8087 0.0440 -1.0000 -1.0000 2116896 1583547711.90 151.4625 59.9977 32.0000 1.9696 1.9707 416.4374 416.7285 0.0438 -1.0000 -1.0000 2116959 1583547712.00 151.4859 59.9977 32.0000 1.9697 1.9708 416.6021 416.8936 0.0439 -1.0000 -1.0000 2117286 1583547712.10 151.4859 59.9977 32.0000 1.9686 1.9698 416.5685 416.8605 0.0440 -1.0000 -1.0000 2117365 1583547712.20 151.4859 59.9977 32.0000 1.9693 1.9704 416.5892 416.8811 0.0440 -1.0000 -1.0000 2117427 1583547712.30 151.4859 59.9977 32.0000 1.9696 1.9707 416.4720 416.7633 0.0439 -1.0000 -1.0000 2117490 1583547712.40 151.4859 59.9977 32.0000 1.9705 1.9716 416.5865 416.8776 0.0438 -1.0000 -1.0000 2117568 1583547712.50 151.4814 59.9977 32.0000 1.9703 1.9714 416.5587 416.8493 0.0438 -1.0000 -1.0000 2117630 1583547712.60 151.4271 59.9977 32.0000 1.9697 1.9708 416.5068 416.7977 0.0438 -1.0000 -1.0000 2117693 1583547712.70 151.4271 59.9977 32.0000 1.9699 1.9710 416.5380 416.8290 0.0439 -1.0000 -1.0000 2117771 1583547712.80 151.4271 59.9977 32.0000 1.9698 1.9709 416.5368 416.8290 0.0440 -1.0000 -1.0000 2117833 1583547712.90 151.4271 59.9977 32.0000 1.9694 1.9706 416.6932 416.9847 0.0439 -1.0000 -1.0000 2117896 1583547713.00 151.4271 59.9977 32.0000 1.9687 1.9698 416.7222 417.0145 0.0440 -1.0000 -1.0000 2117974 1583547713.10 151.5184 59.9977 32.0000 1.9696 1.9708 416.7162 417.0084 0.0440 -1.0000 -1.0000 2118146 1583547713.20 151.5184 59.9977 32.0000 1.9696 1.9708 416.6895 416.9816 0.0440 -1.0000 -1.0000 2118224 1583547713.30 151.5184 59.9977 32.0000 1.9696 1.9707 416.5758 416.8686 0.0441 -1.0000 -1.0000 2118286 1583547713.40 151.5184 59.9977 32.0000 1.9697 1.9708 416.6014 416.8938 0.0440 -1.0000 -1.0000 2118349 1583547713.50 151.5184 59.9977 32.0000 1.9696 1.9707 416.6118 416.9041 0.0440 -1.0000 -1.0000 2118411 1583547713.60 151.5265 59.9977 32.0000 1.9698 1.9709 416.6815 416.9738 0.0440 -1.0000 -1.0000 2118474 1583547713.70 151.5313 59.9977 32.0000 1.9692 1.9703 416.7651 417.0572 0.0440 -1.0000 -1.0000 2118536 1583547713.80 151.5313 59.9977 32.0000 1.9695 1.9706 416.7435 417.0357 0.0440 -1.0000 -1.0000 2118615 1583547713.90 151.5313 59.9977 32.0000 1.9689 1.9701 416.6183 416.9099 0.0439 -1.0000 -1.0000 2118677 1583547714.00 151.5313 59.9977 32.0000 1.9699 1.9711 416.6188 416.9100 0.0439 -1.0000 -1.0000 2118740 1583547714.10 151.5313 59.9977 32.0000 1.9700 1.9711 416.4963 416.7876 0.0439 -1.0000 -1.0000 2118927 1583547714.20 151.5161 59.9977 32.0000 1.9695 1.9707 416.4343 416.7269 0.0441 -1.0000 -1.0000 2118990 1583547714.30 151.5161 59.9977 32.0000 1.9696 1.9707 416.5103 416.8019 0.0440 -1.0000 -1.0000 2119052 1583547714.40 151.5161 59.9977 32.0000 1.9697 1.9708 416.5836 416.8756 0.0440 -1.0000 -1.0000 2119130 1583547714.50 151.5161 59.9977 32.0000 1.9687 1.9698 416.7166 417.0081 0.0439 -1.0000 -1.0000 2119193 1583547714.60 151.5161 59.9977 32.0000 1.9693 1.9705 416.6441 416.9360 0.0440 -1.0000 -1.0000 2119661 1583547714.70 151.5441 59.9969 32.0000 1.9694 1.9705 416.5584 416.8503 0.0439 -1.0000 -1.0000 2119740 1583547714.80 151.5451 59.9969 32.0000 1.9705 1.9716 416.4933 416.7851 0.0440 -1.0000 -1.0000 2119802 1583547714.90 151.5451 59.9969 32.0000 1.9698 1.9709 416.5321 416.8229 0.0438 -1.0000 -1.0000 2119865 1583547715.00 151.5451 59.9969 32.0000 1.9688 1.9699 416.4345 416.7254 0.0439 -1.0000 -1.0000 2119943 1583547715.10 151.5451 59.9969 32.0000 1.9688 1.9699 416.5147 416.8064 0.0440 -1.0000 -1.0000 2120646 1583547715.20 151.5402 59.9969 32.0000 1.9683 1.9694 416.7256 417.0181 0.0440 -1.0000 -1.0000 2120724 1583547715.30 151.5252 59.9969 32.0000 1.9685 1.9697 416.7466 417.0380 0.0439 -1.0000 -1.0000 2120786 1583547715.40 151.5252 59.9969 32.0000 1.9687 1.9698 416.7956 417.0877 0.0439 -1.0000 -1.0000 2120849 1583547715.50 151.5252 59.9969 32.0000 1.9692 1.9704 416.5696 416.8606 0.0439 -1.0000 -1.0000 2120912 1583547715.60 151.5252 59.9969 32.0000 1.9699 1.9710 416.4824 416.7740 0.0439 -1.0000 -1.0000 2120974 1583547715.70 151.5252 59.9969 32.0000 1.9699 1.9710 416.4385 416.7297 0.0439 -1.0000 -1.0000 2121036 1583547715.80 151.5307 59.9969 32.0000 1.9696 1.9707 416.5423 416.8350 0.0441 -1.0000 -1.0000 2121115 1583547715.90 151.5307 59.9969 32.0000 1.9685 1.9696 416.6557 416.9478 0.0440 -1.0000 -1.0000 2121177 1583547716.00 151.5307 59.9969 32.0000 1.9688 1.9699 416.6916 416.9821 0.0438 -1.0000 -1.0000 2121240 1583547716.10 151.5307 59.9969 32.0000 1.9685 1.9696 416.7128 417.0048 0.0439 -1.0000 -1.0000 2121318 1583547716.20 151.5307 59.9969 32.0000 1.9697 1.9708 416.6188 416.9107 0.0440 -1.0000 -1.0000 2121380 1583547716.30 151.4478 59.9969 32.0000 1.9697 1.9709 416.4599 416.7520 0.0440 -1.0000 -1.0000 2121443 1583547716.40 151.4403 59.9969 32.0000 1.9697 1.9708 416.4601 416.7519 0.0439 -1.0000 -1.0000 2121521 1583547716.50 151.4403 59.9969 32.0000 1.9687 1.9698 416.5667 416.8581 0.0439 -1.0000 -1.0000 2121583 1583547716.60 151.4393 59.9969 32.0000 1.9692 1.9704 416.5504 416.8418 0.0439 -1.0000 -1.0000 2121646 1583547716.70 151.4393 59.9969 32.0000 1.9690 1.9701 416.6855 416.9763 0.0439 -1.0000 -1.0000 2121708 1583547716.80 151.4393 59.9969 32.0000 1.9696 1.9707 416.6005 416.8929 0.0440 -1.0000 -1.0000 2121771 1583547716.90 151.4393 59.9969 32.0000 1.9692 1.9704 416.7108 417.0024 0.0439 -1.0000 -1.0000 2121833 1583547717.00 151.4393 59.9969 32.0000 1.9692 1.9704 416.4306 416.7218 0.0439 -1.0000 -1.0000 2121911 1583547717.10 151.4393 59.9969 32.0000 1.9696 1.9707 416.4504 416.7415 0.0438 -1.0000 -1.0000 2121974 1583547717.20 151.4393 59.9969 32.0000 1.9700 1.9711 416.5664 416.8583 0.0439 -1.0000 -1.0000 2122161 1583547717.30 151.4393 59.9969 32.0000 1.9704 1.9716 416.6209 416.9121 0.0439 -1.0000 -1.0000 2122224 1583547717.40 151.4393 59.9969 32.0000 1.9692 1.9703 416.6526 416.9444 0.0440 -1.0000 -1.0000 2122286 1583547717.50 151.5864 59.9969 32.0000 1.9697 1.9708 416.7207 417.0118 0.0438 -1.0000 -1.0000 2122365 1583547717.60 151.5864 59.9969 32.0000 1.9700 1.9712 416.7866 417.0779 0.0438 -1.0000 -1.0000 2122427 1583547717.70 151.5864 59.9969 32.0000 1.9702 1.9713 416.6929 416.9840 0.0438 -1.0000 -1.0000 2122865 1583547717.80 151.5864 59.9969 32.0000 1.9702 1.9713 416.5959 416.8866 0.0439 -1.0000 -1.0000 2122927 1583547717.90 151.5864 59.9969 32.0000 1.9703 1.9715 416.5428 416.8352 0.0440 -1.0000 -1.0000 2122990 1583547718.00 151.5678 59.9969 32.0000 1.9697 1.9708 416.5202 416.8102 0.0437 -1.0000 -1.0000 2123052 1583547718.10 151.5480 59.9969 32.0000 1.9691 1.9702 416.6160 416.9069 0.0440 -1.0000 -1.0000 2123193 1583547718.20 151.5480 59.9969 32.0000 1.9692 1.9703 416.7140 417.0058 0.0439 -1.0000 -1.0000 2123427 1583547718.30 151.5480 59.9969 32.0000 1.9696 1.9707 416.7443 417.0365 0.0440 -1.0000 -1.0000 2123490 1583547718.40 151.5480 59.9969 32.0000 1.9688 1.9700 416.7660 417.0581 0.0439 -1.0000 -1.0000 2123568 1583547718.50 151.5480 59.9969 32.0000 1.9694 1.9705 416.6834 416.9751 0.0440 -1.0000 -1.0000 2123630 1583547718.60 151.5937 59.9969 32.0000 1.9699 1.9711 416.6813 416.9735 0.0440 -1.0000 -1.0000 2123693 1583547718.70 151.5937 59.9969 32.0000 1.9697 1.9709 416.6345 416.9262 0.0440 -1.0000 -1.0000 2123911 1583547718.80 151.5937 59.9969 32.0000 1.9699 1.9710 416.5563 416.8475 0.0438 -1.0000 -1.0000 2123974 1583547718.90 151.5937 59.9969 32.0000 1.9697 1.9708 416.5587 416.8496 0.0438 -1.0000 -1.0000 2124036 1583547719.00 151.5937 59.9969 32.0000 1.9691 1.9702 416.5800 416.8715 0.0439 -1.0000 -1.0000 2124115 1583547719.10 151.5715 59.9969 32.0000 1.9697 1.9708 416.5916 416.8835 0.0440 -1.0000 -1.0000 2124177 1583547719.20 151.5715 59.9969 32.0000 1.9697 1.9709 416.7456 417.0374 0.0439 -1.0000 -1.0000 2124365 1583547719.30 151.5715 59.9969 32.0000 1.9697 1.9708 416.6719 416.9639 0.0440 -1.0000 -1.0000 2124427 1583547719.40 151.5715 59.9969 32.0000 1.9697 1.9708 416.5966 416.8877 0.0438 -1.0000 -1.0000 2124490 1583547719.50 151.5715 59.9969 32.0000 1.9701 1.9712 416.5088 416.7993 0.0438 -1.0000 -1.0000 2124568 1583547719.60 151.5674 59.9969 32.0000 1.9692 1.9704 416.5604 416.8515 0.0439 -1.0000 -1.0000 2124630 1583547719.70 151.5100 59.9966 32.0000 1.9700 1.9711 416.5993 416.8911 0.0440 -1.0000 -1.0000 2124693 1583547719.80 151.5100 59.9966 32.0000 1.9690 1.9702 416.7049 416.9962 0.0439 -1.0000 -1.0000 2124880 1583547719.90 151.5100 59.9966 32.0000 1.9691 1.9702 416.7806 417.0726 0.0439 -1.0000 -1.0000 2124943 1583547720.00 151.5100 59.9966 32.0000 1.9690 1.9702 416.6186 416.9098 0.0439 -1.0000 -1.0000 2125005 1583547720.10 151.5100 59.9966 32.0000 1.9695 1.9706 416.5751 416.8667 0.0439 -1.0000 -1.0000 2125083 1583547720.20 151.4784 59.9966 32.0000 1.9703 1.9714 416.5206 416.8126 0.0439 -1.0000 -1.0000 2125146 1583547720.30 151.4784 59.9966 32.0000 1.9702 1.9713 416.5469 416.8379 0.0439 -1.0000 -1.0000 2125615 1583547720.40 151.4784 59.9966 32.0000 1.9698 1.9710 416.5546 416.8470 0.0440 -1.0000 -1.0000 2125677 1583547720.50 151.4784 59.9966 32.0000 1.9699 1.9710 416.5880 416.8790 0.0439 -1.0000 -1.0000 2125740 1583547720.60 151.4784 59.9966 32.0000 1.9700 1.9711 416.6370 416.9287 0.0439 -1.0000 -1.0000 2125802 1583547720.70 151.4784 59.9966 32.0000 1.9698 1.9709 416.7193 417.0107 0.0439 -1.0000 -1.0000 2125880 1583547720.80 151.4837 59.9966 32.0000 1.9694 1.9705 416.7635 417.0552 0.0440 -1.0000 -1.0000 2125943 1583547720.90 151.5004 59.9966 32.0000 1.9690 1.9701 416.7615 417.0539 0.0440 -1.0000 -1.0000 2126005 1583547721.00 151.5004 59.9966 32.0000 1.9695 1.9707 416.6814 416.9728 0.0439 -1.0000 -1.0000 2126083 1583547721.10 151.5004 59.9966 32.0000 1.9699 1.9710 416.5913 416.8830 0.0440 -1.0000 -1.0000 2126193 1583547721.20 151.5004 59.9966 32.0000 1.9701 1.9713 416.5740 416.8649 0.0438 -1.0000 -1.0000 2126255 1583547721.30 151.5004 59.9966 32.0000 1.9705 1.9716 416.5641 416.8558 0.0439 -1.0000 -1.0000 2126318 1583547721.40 151.5118 59.9966 32.0000 1.9694 1.9706 416.6103 416.9019 0.0440 -1.0000 -1.0000 2126380 1583547721.50 151.5118 59.9966 32.0000 1.9688 1.9699 416.7591 417.0508 0.0439 -1.0000 -1.0000 2126458 1583547721.60 151.5118 59.9966 32.0000 1.9692 1.9703 416.7067 416.9979 0.0438 -1.0000 -1.0000 2126521 1583547721.70 151.5118 59.9966 32.0000 1.9691 1.9702 416.7643 417.0553 0.0439 -1.0000 -1.0000 2126583 1583547721.80 151.5118 59.9966 32.0000 1.9698 1.9710 416.7393 417.0314 0.0440 -1.0000 -1.0000 2126818 1583547721.90 151.5538 59.9966 32.0000 1.9692 1.9703 416.7200 417.0117 0.0439 -1.0000 -1.0000 2126880 1583547722.00 151.5538 59.9966 32.0000 1.9696 1.9708 416.5657 416.8571 0.0439 -1.0000 -1.0000 2126943 1583547722.10 151.5538 59.9966 32.0000 1.9695 1.9706 416.6019 416.8928 0.0439 -1.0000 -1.0000 2127021 1583547722.20 151.5538 59.9966 32.0000 1.9693 1.9705 416.6250 416.9167 0.0438 -1.0000 -1.0000 2127083 1583547722.30 151.5538 59.9966 32.0000 1.9689 1.9700 416.6762 416.9685 0.0441 -1.0000 -1.0000 2127146 1583547722.40 151.5538 59.9966 32.0000 1.9686 1.9697 416.6145 416.9063 0.0439 -1.0000 -1.0000 2127208 1583547722.50 151.5229 59.9966 32.0000 1.9689 1.9700 416.6798 416.9709 0.0438 -1.0000 -1.0000 2127271 1583547722.60 151.5229 59.9966 32.0000 1.9692 1.9704 416.7189 417.0099 0.0438 -1.0000 -1.0000 2127333 1583547722.70 151.5229 59.9966 32.0000 1.9694 1.9705 416.6257 416.9167 0.0439 -1.0000 -1.0000 2127412 1583547722.80 151.5229 59.9966 32.0000 1.9694 1.9705 416.6150 416.9067 0.0439 -1.0000 -1.0000 2127474 1583547722.90 151.5229 59.9966 32.0000 1.9694 1.9705 416.4784 416.7704 0.0439 -1.0000 -1.0000 2128380 1583547723.00 151.5229 59.9966 32.0000 1.9696 1.9707 416.6321 416.9222 0.0438 -1.0000 -1.0000 2128443 1583547723.10 151.4597 59.9966 32.0000 1.9693 1.9704 416.5575 416.8489 0.0438 -1.0000 -1.0000 2128521 1583547723.20 151.4597 59.9966 32.0000 1.9695 1.9707 416.5868 416.8778 0.0439 -1.0000 -1.0000 2128599 1583547723.30 151.4597 59.9966 32.0000 1.9701 1.9713 416.6773 416.9697 0.0440 -1.0000 -1.0000 2128661 1583547723.40 151.4597 59.9966 32.0000 1.9696 1.9707 416.6974 416.9889 0.0438 -1.0000 -1.0000 2128724 1583547723.50 151.4597 59.9966 32.0000 1.9696 1.9707 416.6212 416.9127 0.0439 -1.0000 -1.0000 2128786 1583547723.60 151.4773 59.9966 32.0000 1.9699 1.9710 416.6059 416.8978 0.0439 -1.0000 -1.0000 2128865 1583547723.70 151.4917 59.9966 32.0000 1.9697 1.9709 416.5292 416.8199 0.0438 -1.0000 -1.0000 2128912 1583547723.80 151.4917 59.9966 32.0000 1.9702 1.9713 416.5022 416.7935 0.0439 -1.0000 -1.0000 2128990 1583547723.90 151.4917 59.9966 32.0000 1.9699 1.9710 416.4796 416.7709 0.0439 -1.0000 -1.0000 2129052 1583547724.00 151.4917 59.9966 32.0000 1.9692 1.9703 416.4990 416.7902 0.0439 -1.0000 -1.0000 2129115 1583547724.10 151.4917 59.9966 32.0000 1.9691 1.9702 416.7439 417.0352 0.0439 -1.0000 -1.0000 2129193 1583547724.20 151.5385 59.9966 32.0000 1.9693 1.9704 416.7700 417.0616 0.0439 -1.0000 -1.0000 2129255 1583547724.30 151.5385 59.9966 32.0000 1.9696 1.9707 416.7874 417.0787 0.0438 -1.0000 -1.0000 2129318 1583547724.40 151.5385 59.9966 32.0000 1.9698 1.9710 416.6979 416.9884 0.0438 -1.0000 -1.0000 2129396 1583547724.50 151.5385 59.9966 32.0000 1.9698 1.9709 416.5899 416.8811 0.0439 -1.0000 -1.0000 2129459 1583547724.60 151.5385 59.9966 32.0000 1.9697 1.9708 416.5497 416.8400 0.0437 -1.0000 -1.0000 2129536 1583547724.70 151.5503 59.9968 32.0000 1.9696 1.9707 416.5569 416.8488 0.0440 -1.0000 -1.0000 2129615 1583547724.80 151.5557 59.9969 32.0000 1.9693 1.9704 416.7392 417.0311 0.0439 -1.0000 -1.0000 2129677 1583547724.90 151.5557 59.9969 32.0000 1.9694 1.9705 416.7412 417.0332 0.0440 -1.0000 -1.0000 2129974 1583547725.00 151.5557 59.9969 32.0000 1.9688 1.9699 416.8182 417.1105 0.0440 -1.0000 -1.0000 2130036 1583547725.10 151.5557 59.9969 32.0000 1.9689 1.9700 416.7558 417.0476 0.0440 -1.0000 -1.0000 2130099 1583547725.20 151.5557 59.9969 32.0000 1.9699 1.9710 416.6264 416.9181 0.0439 -1.0000 -1.0000 2130177 1583547725.30 151.5164 59.9969 32.0000 1.9700 1.9711 416.6067 416.8982 0.0439 -1.0000 -1.0000 2130240 1583547725.40 151.5164 59.9969 32.0000 1.9700 1.9711 416.6092 416.9005 0.0439 -1.0000 -1.0000 2130427 1583547725.50 151.5164 59.9969 32.0000 1.9698 1.9710 416.5924 416.8842 0.0439 -1.0000 -1.0000 2130490 1583547725.60 151.5164 59.9969 32.0000 1.9695 1.9707 416.6058 416.8971 0.0439 -1.0000 -1.0000 2130568 1583547725.70 151.5164 59.9969 32.0000 1.9694 1.9705 416.6175 416.9088 0.0439 -1.0000 -1.0000 2130630 1583547725.80 151.5164 59.9969 32.0000 1.9688 1.9699 416.7314 417.0234 0.0440 -1.0000 -1.0000 2130708 1583547725.90 151.4344 59.9969 32.0000 1.9691 1.9703 416.7467 417.0380 0.0439 -1.0000 -1.0000 2131208 1583547726.00 151.4344 59.9969 32.0000 1.9693 1.9704 416.6672 416.9593 0.0440 -1.0000 -1.0000 2131271 1583547726.10 151.4344 59.9969 32.0000 1.9695 1.9706 416.7271 417.0196 0.0441 -1.0000 -1.0000 2131349 1583547726.20 151.4344 59.9969 32.0000 1.9700 1.9711 416.6190 416.9115 0.0440 -1.0000 -1.0000 2131411 1583547726.30 151.4344 59.9969 32.0000 1.9700 1.9711 416.5998 416.8907 0.0438 -1.0000 -1.0000 2131474 1583547726.40 151.4120 59.9969 32.0000 1.9691 1.9703 416.5786 416.8692 0.0438 -1.0000 -1.0000 2131568 1583547726.50 151.4120 59.9969 32.0000 1.9696 1.9708 416.6913 416.9826 0.0439 -1.0000 -1.0000 2131630 1583547726.60 151.4120 59.9969 32.0000 1.9690 1.9702 416.7285 417.0198 0.0438 -1.0000 -1.0000 2131693 1583547726.70 151.4120 59.9969 32.0000 1.9697 1.9708 416.6763 416.9683 0.0440 -1.0000 -1.0000 2131771 1583547726.80 151.4120 59.9969 32.0000 1.9698 1.9709 416.5210 416.8127 0.0439 -1.0000 -1.0000 2131818 1583547726.90 151.4151 59.9969 32.0000 1.9709 1.9721 416.5453 416.8365 0.0439 -1.0000 -1.0000 2131896 1583547727.00 151.4384 59.9969 32.0000 1.9695 1.9706 416.5596 416.8513 0.0439 -1.0000 -1.0000 2131958 1583547727.10 151.4384 59.9969 32.0000 1.9696 1.9707 416.6423 416.9342 0.0439 -1.0000 -1.0000 2132021 1583547727.20 151.4384 59.9969 32.0000 1.9696 1.9707 416.6915 416.9831 0.0439 -1.0000 -1.0000 2132099 1583547727.30 151.4384 59.9969 32.0000 1.9692 1.9703 416.7761 417.0679 0.0439 -1.0000 -1.0000 2132161 1583547727.40 151.4384 59.9969 32.0000 1.9688 1.9699 416.7633 417.0548 0.0439 -1.0000 -1.0000 2132224 1583547727.50 151.4723 59.9969 32.0000 1.9696 1.9707 416.7249 417.0159 0.0438 -1.0000 -1.0000 2132427 1583547727.60 151.4723 59.9969 32.0000 1.9694 1.9705 416.6281 416.9202 0.0439 -1.0000 -1.0000 2132490 1583547727.70 151.4723 59.9969 32.0000 1.9703 1.9714 416.5878 416.8791 0.0439 -1.0000 -1.0000 2132568 1583547727.80 151.4723 59.9969 32.0000 1.9698 1.9709 416.6252 416.9163 0.0438 -1.0000 -1.0000 2132646 1583547727.90 151.4723 59.9969 32.0000 1.9689 1.9700 416.6935 416.9845 0.0438 -1.0000 -1.0000 2132708 1583547728.00 151.4723 59.9969 32.0000 1.9685 1.9697 416.8253 417.1173 0.0440 -1.0000 -1.0000 2132990 1583547728.10 151.4725 59.9969 32.0000 1.9697 1.9709 416.7621 417.0542 0.0440 -1.0000 -1.0000 2133068 1583547728.20 151.4725 59.9969 32.0000 1.9703 1.9714 416.6164 416.9093 0.0441 -1.0000 -1.0000 2133130 1583547728.30 151.4725 59.9969 32.0000 1.9703 1.9715 416.6128 416.9041 0.0439 -1.0000 -1.0000 2133193 1583547728.40 151.4725 59.9969 32.0000 1.9698 1.9709 416.5020 416.7938 0.0440 -1.0000 -1.0000 2133271 1583547728.50 151.4725 59.9969 32.0000 1.9695 1.9707 416.5783 416.8700 0.0439 -1.0000 -1.0000 2133646 1583547728.60 151.4940 59.9969 32.0000 1.9681 1.9692 416.6796 416.9718 0.0440 -1.0000 -1.0000 2133724 1583547728.70 151.5340 59.9969 32.0000 1.9687 1.9698 416.6925 416.9845 0.0439 -1.0000 -1.0000 2133786 1583547728.80 151.5340 59.9969 32.0000 1.9680 1.9692 416.7771 417.0684 0.0439 -1.0000 -1.0000 2133849 1583547728.90 151.5340 59.9969 32.0000 1.9687 1.9698 416.6813 416.9730 0.0439 -1.0000 -1.0000 2133911 1583547729.00 151.5340 59.9969 32.0000 1.9696 1.9708 416.5635 416.8546 0.0438 -1.0000 -1.0000 2134146 1583547729.10 151.5340 59.9969 32.0000 1.9694 1.9705 416.5892 416.8817 0.0440 -1.0000 -1.0000 2134208 1583547729.20 151.4924 59.9969 32.0000 1.9706 1.9717 416.4989 416.7900 0.0438 -1.0000 -1.0000 2134286 1583547729.30 151.4924 59.9969 32.0000 1.9692 1.9704 416.5529 416.8451 0.0441 -1.0000 -1.0000 2134349 1583547729.40 151.4924 59.9969 32.0000 1.9687 1.9698 416.7038 416.9968 0.0441 -1.0000 -1.0000 2134411 1583547729.50 151.4924 59.9969 32.0000 1.9683 1.9694 416.6862 416.9788 0.0441 -1.0000 -1.0000 2134693 1583547729.60 151.4924 59.9969 32.0000 1.9684 1.9695 416.6662 416.9582 0.0439 -1.0000 -1.0000 2134771 1583547729.70 151.5054 59.9967 32.0000 1.9683 1.9694 416.7408 417.0318 0.0439 -1.0000 -1.0000 2134833 1583547729.80 151.5089 59.9967 32.0000 1.9690 1.9701 416.7383 417.0286 0.0436 -1.0000 -1.0000 2134896 1583547729.90 151.5089 59.9967 32.0000 1.9698 1.9710 416.7432 417.0349 0.0439 -1.0000 -1.0000 2134959 1583547730.00 151.5089 59.9967 32.0000 1.9690 1.9701 416.6045 416.8957 0.0437 -1.0000 -1.0000 2135068 1583547730.10 151.5089 59.9967 32.0000 1.9694 1.9705 416.5204 416.8107 0.0438 -1.0000 -1.0000 2135130 1583547730.20 151.5089 59.9967 32.0000 1.9693 1.9705 416.6079 416.8997 0.0439 -1.0000 -1.0000 2135193 1583547730.30 151.4940 59.9967 32.0000 1.9682 1.9693 416.7263 417.0172 0.0438 -1.0000 -1.0000 2135255 1583547730.40 151.4762 59.9967 32.0000 1.9687 1.9698 416.7875 417.0793 0.0440 -1.0000 -1.0000 2135333 1583547730.50 151.4762 59.9967 32.0000 1.9693 1.9704 416.7067 416.9976 0.0439 -1.0000 -1.0000 2135615 1583547730.60 151.4762 59.9967 32.0000 1.9688 1.9700 416.6990 416.9911 0.0440 -1.0000 -1.0000 2135661 1583547730.70 151.4762 59.9967 32.0000 1.9695 1.9707 416.6640 416.9573 0.0441 -1.0000 -1.0000 2135740 1583547730.80 151.4762 59.9967 32.0000 1.9699 1.9710 416.5275 416.8184 0.0439 -1.0000 -1.0000 2135802 1583547730.90 151.4404 59.9967 32.0000 1.9697 1.9709 416.5655 416.8568 0.0438 -1.0000 -1.0000 2135865 1583547731.00 151.4404 59.9967 32.0000 1.9699 1.9711 416.7235 417.0156 0.0440 -1.0000 -1.0000 2136240 1583547731.10 151.4404 59.9967 32.0000 1.9692 1.9703 416.6961 416.9869 0.0438 -1.0000 -1.0000 2136302 1583547731.20 151.4404 59.9967 32.0000 1.9689 1.9701 416.7457 417.0372 0.0440 -1.0000 -1.0000 2136380 1583547731.30 151.4404 59.9967 32.0000 1.9697 1.9708 416.7427 417.0343 0.0439 -1.0000 -1.0000 2136443 1583547731.40 151.4577 59.9967 32.0000 1.9697 1.9709 416.7007 416.9917 0.0438 -1.0000 -1.0000 2136505 1583547731.50 151.4739 59.9967 32.0000 1.9698 1.9709 416.5527 416.8443 0.0440 -1.0000 -1.0000 2136568 1583547731.60 151.4739 59.9967 32.0000 1.9699 1.9711 416.6118 416.9022 0.0437 -1.0000 -1.0000 2137349 1583547731.70 151.4739 59.9967 32.0000 1.9690 1.9701 416.5698 416.8608 0.0439 -1.0000 -1.0000 2137412 1583547731.80 151.4739 59.9967 32.0000 1.9684 1.9695 416.7283 417.0202 0.0440 -1.0000 -1.0000 2137490 1583547731.90 151.4739 59.9967 32.0000 1.9690 1.9701 416.7253 417.0170 0.0439 -1.0000 -1.0000 2137552 1583547732.00 151.5395 59.9967 32.0000 1.9699 1.9710 416.6769 416.9694 0.0440 -1.0000 -1.0000 2137615 1583547732.10 151.5395 59.9967 32.0000 1.9702 1.9714 416.6625 416.9540 0.0439 -1.0000 -1.0000 2137693 1583547732.20 151.5395 59.9967 32.0000 1.9699 1.9710 416.5326 416.8250 0.0440 -1.0000 -1.0000 2137755 1583547732.30 151.5395 59.9967 32.0000 1.9693 1.9704 416.5502 416.8413 0.0439 -1.0000 -1.0000 2137818 1583547732.40 151.5395 59.9967 32.0000 1.9703 1.9714 416.6688 416.9606 0.0439 -1.0000 -1.0000 2137896 1583547732.50 151.7389 59.9967 32.0000 1.9697 1.9709 416.8241 417.1145 0.0437 -1.0000 -1.0000 2137958 1583547732.60 151.7389 59.9967 32.0000 1.9701 1.9712 416.8647 417.1558 0.0439 -1.0000 -1.0000 2138021 1583547732.70 151.7389 59.9967 32.0000 1.9706 1.9717 416.8227 417.1148 0.0440 -1.0000 -1.0000 2138083 1583547732.80 151.7389 59.9967 32.0000 1.9700 1.9711 416.7639 417.0552 0.0438 -1.0000 -1.0000 2138146 1583547732.90 151.7389 59.9967 32.0000 1.9709 1.9720 416.8166 417.1081 0.0439 -1.0000 -1.0000 2138208 1583547733.00 151.7257 59.9967 32.0000 1.9713 1.9724 416.6845 416.9759 0.0439 -1.0000 -1.0000 2138286 1583547733.10 151.6205 59.9967 32.0000 1.9704 1.9716 416.6206 416.9114 0.0438 -1.0000 -1.0000 2138349 1583547733.20 151.5288 59.9967 32.0000 1.9703 1.9715 416.6736 416.9656 0.0440 -1.0000 -1.0000 2138427 1583547733.30 151.4898 59.9967 32.0000 1.9700 1.9711 416.6270 416.9194 0.0440 -1.0000 -1.0000 2138490 1583547733.40 151.4898 59.9967 32.0000 1.9693 1.9705 416.7041 416.9959 0.0439 -1.0000 -1.0000 2138552 1583547733.50 151.4898 59.9967 32.0000 1.9686 1.9697 416.6580 416.9484 0.0438 -1.0000 -1.0000 2138615 1583547733.60 151.4898 59.9967 32.0000 1.9701 1.9712 416.6656 416.9567 0.0439 -1.0000 -1.0000 2138849 1583547733.70 151.4898 59.9967 32.0000 1.9701 1.9712 416.7050 416.9954 0.0437 -1.0000 -1.0000 2138912 1583547733.80 151.4898 59.9967 32.0000 1.9707 1.9718 416.5502 416.8409 0.0438 -1.0000 -1.0000 2138990 1583547733.90 151.4898 59.9967 32.0000 1.9700 1.9711 416.6477 416.9396 0.0440 -1.0000 -1.0000 2139052 1583547734.00 151.4898 59.9967 32.0000 1.9696 1.9707 416.6785 416.9698 0.0439 -1.0000 -1.0000 2139115 1583547734.10 151.4898 59.9967 32.0000 1.9681 1.9692 416.7791 417.0713 0.0440 -1.0000 -1.0000 2139193 1583547734.20 151.4817 59.9967 32.0000 1.9696 1.9707 416.7344 417.0260 0.0439 -1.0000 -1.0000 2139255 1583547734.30 151.4817 59.9967 32.0000 1.9699 1.9710 416.7943 417.0856 0.0439 -1.0000 -1.0000 2139318 1583547734.40 151.4817 59.9967 32.0000 1.9694 1.9706 416.7142 417.0064 0.0440 -1.0000 -1.0000 2139380 1583547734.50 151.4817 59.9967 32.0000 1.9705 1.9717 416.5578 416.8495 0.0440 -1.0000 -1.0000 2139459 1583547734.60 151.4817 59.9967 32.0000 1.9705 1.9717 416.5970 416.8886 0.0439 -1.0000 -1.0000 2139521 1583547734.70 151.4817 59.9967 32.0000 1.9694 1.9706 416.6598 416.9511 0.0439 -1.0000 -1.0000 2139958 1583547734.80 151.5395 59.9961 32.0000 1.9698 1.9709 416.7680 417.0592 0.0438 -1.0000 -1.0000 2140021 1583547734.90 151.5395 59.9961 32.0000 1.9693 1.9705 416.8984 417.1898 0.0438 -1.0000 -1.0000 2140083 1583547735.00 151.5395 59.9961 32.0000 1.9691 1.9703 416.7851 417.0760 0.0439 -1.0000 -1.0000 2140161 1583547735.10 151.5395 59.9961 32.0000 1.9698 1.9709 416.7829 417.0752 0.0440 -1.0000 -1.0000 2140224 1583547735.20 151.5395 59.9961 32.0000 1.9703 1.9714 416.8021 417.0941 0.0440 -1.0000 -1.0000 2140302 1583547735.30 151.5803 59.9961 32.0000 1.9700 1.9711 416.5573 416.8493 0.0439 -1.0000 -1.0000 2140365 1583547735.40 151.5803 59.9961 32.0000 1.9700 1.9711 416.6374 416.9273 0.0436 -1.0000 -1.0000 2140427 1583547735.50 151.5803 59.9961 32.0000 1.9699 1.9710 416.5313 416.8218 0.0438 -1.0000 -1.0000 2140505 1583547735.60 151.5803 59.9961 32.0000 1.9691 1.9702 416.6898 416.9809 0.0438 -1.0000 -1.0000 2140568 1583547735.70 151.5803 59.9961 32.0000 1.9688 1.9699 416.8196 417.1110 0.0439 -1.0000 -1.0000 2140693 1583547735.80 151.5511 59.9961 32.0000 1.9688 1.9699 416.8155 417.1072 0.0439 -1.0000 -1.0000 2140771 1583547735.90 151.5121 59.9961 32.0000 1.9691 1.9703 416.5529 416.8447 0.0439 -1.0000 -1.0000 2140833 1583547736.00 151.5121 59.9961 32.0000 1.9699 1.9711 416.5713 416.8625 0.0439 -1.0000 -1.0000 2140896 1583547736.10 151.5121 59.9961 32.0000 1.9699 1.9711 416.5943 416.8856 0.0439 -1.0000 -1.0000 2140974 1583547736.20 151.5121 59.9961 32.0000 1.9690 1.9701 416.6247 416.9168 0.0440 -1.0000 -1.0000 2141208 1583547736.30 151.5121 59.9961 32.0000 1.9698 1.9710 416.7258 417.0172 0.0439 -1.0000 -1.0000 2141271 1583547736.40 151.4619 59.9961 32.0000 1.9689 1.9700 416.8257 417.1178 0.0440 -1.0000 -1.0000 2141333 1583547736.50 151.4619 59.9961 32.0000 1.9688 1.9700 416.8498 417.1414 0.0439 -1.0000 -1.0000 2141396 1583547736.60 151.4619 59.9961 32.0000 1.9690 1.9702 416.7608 417.0520 0.0438 -1.0000 -1.0000 2141459 1583547736.70 151.4619 59.9961 32.0000 1.9696 1.9707 416.6280 416.9204 0.0441 -1.0000 -1.0000 2141536 1583547736.80 151.4619 59.9961 32.0000 1.9698 1.9709 416.5995 416.8919 0.0440 -1.0000 -1.0000 2141661 1583547736.90 151.4640 59.9961 32.0000 1.9707 1.9718 416.6368 416.9282 0.0439 -1.0000 -1.0000 2141724 1583547737.00 151.4747 59.9961 32.0000 1.9695 1.9706 416.7250 417.0162 0.0439 -1.0000 -1.0000 2141802 1583547737.10 151.4747 59.9961 32.0000 1.9695 1.9706 416.7436 417.0359 0.0440 -1.0000 -1.0000 2141865 1583547737.20 151.4747 59.9961 32.0000 1.9692 1.9704 416.8348 417.1267 0.0439 -1.0000 -1.0000 2141943 1583547737.30 151.4747 59.9961 32.0000 1.9691 1.9702 416.8445 417.1361 0.0439 -1.0000 -1.0000 2142161 1583547737.40 151.4747 59.9961 32.0000 1.9694 1.9705 416.6840 416.9761 0.0440 -1.0000 -1.0000 2142224 1583547737.50 151.5207 59.9961 32.0000 1.9698 1.9710 416.6195 416.9112 0.0439 -1.0000 -1.0000 2142302 1583547737.60 151.5207 59.9961 32.0000 1.9701 1.9713 416.6289 416.9201 0.0439 -1.0000 -1.0000 2142365 1583547737.70 151.5207 59.9961 32.0000 1.9706 1.9717 416.5623 416.8539 0.0438 -1.0000 -1.0000 2142427 1583547737.80 151.5207 59.9961 32.0000 1.9700 1.9712 416.6169 416.9065 0.0436 -1.0000 -1.0000 2143474 1583547737.90 151.5207 59.9961 32.0000 1.9694 1.9705 416.7627 417.0543 0.0440 -1.0000 -1.0000 2143536 1583547738.00 151.5321 59.9961 32.0000 1.9697 1.9708 416.7051 416.9972 0.0440 -1.0000 -1.0000 2143599 1583547738.10 151.5421 59.9961 32.0000 1.9694 1.9706 416.8157 417.1069 0.0438 -1.0000 -1.0000 2143661 1583547738.20 151.5421 59.9961 32.0000 1.9695 1.9707 416.7911 417.0818 0.0439 -1.0000 -1.0000 2143740 1583547738.30 151.5421 59.9961 32.0000 1.9692 1.9703 416.7362 417.0287 0.0440 -1.0000 -1.0000 2143802 1583547738.40 151.5421 59.9961 32.0000 1.9694 1.9705 416.6370 416.9285 0.0439 -1.0000 -1.0000 2143865 1583547738.50 151.5421 59.9961 32.0000 1.9699 1.9711 416.5990 416.8902 0.0439 -1.0000 -1.0000 2143943 1583547738.60 151.5242 59.9961 32.0000 1.9697 1.9709 416.6004 416.8912 0.0438 -1.0000 -1.0000 2144005 1583547738.70 151.5242 59.9961 32.0000 1.9696 1.9707 416.6081 416.8996 0.0439 -1.0000 -1.0000 2144068 1583547738.80 151.5242 59.9961 32.0000 1.9694 1.9705 416.6672 416.9585 0.0439 -1.0000 -1.0000 2144130 1583547738.90 151.5242 59.9961 32.0000 1.9699 1.9710 416.8032 417.0950 0.0439 -1.0000 -1.0000 2144193 1583547739.00 151.5242 59.9961 32.0000 1.9694 1.9705 416.6107 416.9028 0.0440 -1.0000 -1.0000 2144271 1583547739.10 151.5434 59.9961 32.0000 1.9695 1.9707 416.6533 416.9449 0.0439 -1.0000 -1.0000 2144333 1583547739.20 151.5446 59.9961 32.0000 1.9700 1.9711 416.4987 416.7902 0.0439 -1.0000 -1.0000 2144411 1583547739.30 151.5253 59.9961 32.0000 1.9700 1.9711 416.4730 416.7637 0.0438 -1.0000 -1.0000 2144474 1583547739.40 151.4347 59.9970 32.0000 1.9694 1.9705 416.5942 416.8864 0.0439 -1.0000 -1.0000 2144536 1583547739.50 151.4347 59.9970 32.0000 1.9684 1.9695 416.6473 416.9384 0.0439 -1.0000 -1.0000 2144599 1583547739.60 151.4347 59.9970 32.0000 1.9690 1.9702 416.7405 417.0330 0.0440 -1.0000 -1.0000 2144661 1583547739.70 151.4347 59.9970 32.0000 1.9682 1.9694 416.7272 417.0189 0.0439 -1.0000 -1.0000 2144724 1583547739.80 151.4347 59.9970 32.0000 1.9688 1.9699 416.8005 417.0914 0.0438 -1.0000 -1.0000 2145177 1583547739.90 151.4347 59.9970 32.0000 1.9688 1.9700 416.7712 417.0633 0.0440 -1.0000 -1.0000 2145240 1583547740.00 151.4347 59.9970 32.0000 1.9690 1.9702 416.7075 416.9989 0.0438 -1.0000 -1.0000 2145302 1583547740.10 151.4347 59.9970 32.0000 1.9694 1.9705 416.6239 416.9158 0.0440 -1.0000 -1.0000 2145365 1583547740.20 151.4347 59.9970 32.0000 1.9696 1.9707 416.5476 416.8399 0.0440 -1.0000 -1.0000 2145427 1583547740.30 151.4339 59.9970 32.0000 1.9688 1.9700 416.6425 416.9339 0.0439 -1.0000 -1.0000 2145568 1583547740.40 151.4339 59.9970 32.0000 1.9698 1.9709 416.6582 416.9494 0.0439 -1.0000 -1.0000 2145646 1583547740.50 151.4339 59.9970 32.0000 1.9689 1.9701 416.8602 417.1519 0.0439 -1.0000 -1.0000 2145708 1583547740.60 151.4339 59.9970 32.0000 1.9698 1.9709 416.7417 417.0333 0.0439 -1.0000 -1.0000 2145771 1583547740.70 151.4339 59.9970 32.0000 1.9695 1.9707 416.7524 417.0432 0.0438 -1.0000 -1.0000 2145833 1583547740.80 151.4477 59.9970 32.0000 1.9691 1.9702 416.7054 416.9972 0.0439 -1.0000 -1.0000 2145896 1583547740.90 151.4957 59.9970 32.0000 1.9704 1.9715 416.5453 416.8374 0.0440 -1.0000 -1.0000 2145958 1583547741.00 151.4957 59.9970 32.0000 1.9697 1.9709 416.5215 416.8124 0.0438 -1.0000 -1.0000 2146036 1583547741.10 151.4957 59.9970 32.0000 1.9695 1.9706 416.6009 416.8921 0.0438 -1.0000 -1.0000 2146099 1583547741.20 151.4957 59.9970 32.0000 1.9694 1.9705 416.6976 416.9888 0.0439 -1.0000 -1.0000 2146161 1583547741.30 151.4957 59.9970 32.0000 1.9692 1.9704 416.7400 417.0311 0.0438 -1.0000 -1.0000 2146240 1583547741.40 151.5627 59.9970 32.0000 1.9693 1.9704 416.7573 417.0479 0.0438 -1.0000 -1.0000 2146474 1583547741.50 151.5627 59.9970 32.0000 1.9695 1.9706 416.6832 416.9751 0.0439 -1.0000 -1.0000 2146552 1583547741.60 151.5627 59.9970 32.0000 1.9701 1.9712 416.5794 416.8717 0.0440 -1.0000 -1.0000 2146615 1583547741.70 151.5627 59.9970 32.0000 1.9698 1.9710 416.6164 416.9073 0.0439 -1.0000 -1.0000 2146677 1583547741.80 151.5627 59.9970 32.0000 1.9698 1.9709 416.5150 416.8065 0.0439 -1.0000 -1.0000 2146755 1583547741.90 151.5627 59.9970 32.0000 1.9700 1.9711 416.6617 416.9530 0.0439 -1.0000 -1.0000 2146927 1583547742.00 151.5609 59.9970 32.0000 1.9688 1.9700 416.7223 417.0138 0.0439 -1.0000 -1.0000 2146990 1583547742.10 151.5609 59.9970 32.0000 1.9688 1.9700 416.7760 417.0676 0.0439 -1.0000 -1.0000 2147068 1583547742.20 151.5609 59.9970 32.0000 1.9691 1.9702 416.8050 417.0959 0.0438 -1.0000 -1.0000 2147130 1583547742.30 151.5609 59.9970 32.0000 1.9691 1.9702 416.6887 416.9798 0.0438 -1.0000 -1.0000 2147193 1583547742.40 151.5609 59.9970 32.0000 1.9697 1.9708 416.5377 416.8293 0.0440 -1.0000 -1.0000 2147427 1583547742.50 151.5592 59.9970 32.0000 1.9691 1.9703 416.4992 416.7904 0.0439 -1.0000 -1.0000 2147505 1583547742.60 151.5365 59.9970 32.0000 1.9695 1.9707 416.6363 416.9273 0.0439 -1.0000 -1.0000 2147568 1583547742.70 151.5365 59.9970 32.0000 1.9686 1.9698 416.7274 417.0183 0.0437 -1.0000 -1.0000 2147630 1583547742.80 151.5365 59.9970 32.0000 1.9690 1.9701 416.7620 417.0529 0.0438 -1.0000 -1.0000 2147693 1583547742.90 151.5365 59.9970 32.0000 1.9696 1.9707 416.7472 417.0389 0.0438 -1.0000 -1.0000 2148068 1583547743.00 151.5365 59.9970 32.0000 1.9692 1.9703 416.6616 416.9519 0.0437 -1.0000 -1.0000 2148146 1583547743.10 151.5496 59.9970 32.0000 1.9696 1.9707 416.4907 416.7819 0.0439 -1.0000 -1.0000 2148208 1583547743.20 151.5496 59.9970 32.0000 1.9703 1.9714 416.5487 416.8400 0.0439 -1.0000 -1.0000 2148286 1583547743.30 151.5496 59.9970 32.0000 1.9703 1.9714 416.5758 416.8668 0.0438 -1.0000 -1.0000 2148349 1583547743.40 151.5496 59.9970 32.0000 1.9696 1.9707 416.5714 416.8632 0.0439 -1.0000 -1.0000 2148411 1583547743.50 151.5496 59.9970 32.0000 1.9682 1.9694 416.7860 417.0777 0.0439 -1.0000 -1.0000 2148490 1583547743.60 151.5496 59.9970 32.0000 1.9693 1.9704 416.6809 416.9724 0.0438 -1.0000 -1.0000 2148552 1583547743.70 151.5020 59.9970 32.0000 1.9697 1.9708 416.6486 416.9400 0.0439 -1.0000 -1.0000 2148615 1583547743.80 151.5020 59.9970 32.0000 1.9702 1.9714 416.5279 416.8190 0.0439 -1.0000 -1.0000 2148677 1583547743.90 151.5020 59.9970 32.0000 1.9703 1.9714 416.5582 416.8484 0.0436 -1.0000 -1.0000 2148927 1583547744.00 151.5020 59.9970 32.0000 1.9703 1.9715 416.6161 416.9070 0.0438 -1.0000 -1.0000 2148990 1583547744.10 151.5020 59.9970 32.0000 1.9703 1.9715 416.6214 416.9127 0.0439 -1.0000 -1.0000 2149068 1583547744.20 151.5612 59.9970 32.0000 1.9698 1.9709 416.6523 416.9431 0.0438 -1.0000 -1.0000 2149130 1583547744.30 151.5619 59.9970 32.0000 1.9693 1.9705 416.7031 416.9937 0.0438 -1.0000 -1.0000 2149193 1583547744.40 151.5619 59.9970 32.0000 1.9694 1.9706 416.7680 417.0598 0.0440 -1.0000 -1.0000 2149693 1583547744.50 151.5619 59.9970 32.0000 1.9691 1.9702 416.7832 417.0752 0.0440 -1.0000 -1.0000 2149755 1583547744.60 151.5619 59.9970 32.0000 1.9698 1.9710 416.6273 416.9192 0.0439 -1.0000 -1.0000 2149818 1583547744.70 151.5619 59.9970 32.0000 1.9693 1.9704 416.6059 416.8976 0.0440 -1.0000 -1.0000 2149896 1583547744.80 151.5719 59.9969 32.0000 1.9701 1.9712 416.5669 416.8592 0.0440 -1.0000 -1.0000 2149958 1583547744.90 151.5719 59.9969 32.0000 1.9702 1.9713 416.5904 416.8810 0.0438 -1.0000 -1.0000 2150177 1583547745.00 151.5719 59.9969 32.0000 1.9702 1.9713 416.6900 416.9819 0.0440 -1.0000 -1.0000 2150255 1583547745.10 151.5719 59.9969 32.0000 1.9695 1.9707 416.6634 416.9552 0.0439 -1.0000 -1.0000 2150318 1583547745.20 151.5719 59.9969 32.0000 1.9690 1.9701 416.7778 417.0691 0.0439 -1.0000 -1.0000 2150396 1583547745.30 151.5748 59.9969 32.0000 1.9688 1.9699 416.6820 416.9737 0.0440 -1.0000 -1.0000 2150458 1583547745.40 151.5770 59.9969 32.0000 1.9692 1.9704 416.6349 416.9256 0.0438 -1.0000 -1.0000 2150521 1583547745.50 151.5770 59.9969 32.0000 1.9699 1.9711 416.6505 416.9421 0.0439 -1.0000 -1.0000 2150708 1583547745.60 151.5770 59.9969 32.0000 1.9700 1.9711 416.6603 416.9512 0.0438 -1.0000 -1.0000 2150771 1583547745.70 151.5770 59.9969 32.0000 1.9700 1.9711 416.6490 416.9410 0.0440 -1.0000 -1.0000 2150833 1583547745.80 151.5770 59.9969 32.0000 1.9690 1.9702 416.7033 416.9943 0.0439 -1.0000 -1.0000 2150912 1583547745.90 151.5566 59.9969 32.0000 1.9689 1.9701 416.7735 417.0651 0.0439 -1.0000 -1.0000 2150974 1583547746.00 151.5566 59.9969 32.0000 1.9692 1.9703 416.7920 417.0841 0.0439 -1.0000 -1.0000 2151208 1583547746.10 151.5566 59.9969 32.0000 1.9690 1.9701 416.6567 416.9477 0.0439 -1.0000 -1.0000 2151286 1583547746.20 151.5566 59.9969 32.0000 1.9691 1.9702 416.6148 416.9068 0.0440 -1.0000 -1.0000 2151349 1583547746.30 151.5566 59.9969 32.0000 1.9691 1.9702 416.6872 416.9791 0.0440 -1.0000 -1.0000 2151412 1583547746.40 151.5003 59.9969 32.0000 1.9700 1.9711 416.5540 416.8463 0.0440 -1.0000 -1.0000 2151474 1583547746.50 151.4978 59.9969 32.0000 1.9700 1.9712 416.5784 416.8699 0.0439 -1.0000 -1.0000 2151661 1583547746.60 151.4978 59.9969 32.0000 1.9699 1.9711 416.6487 416.9407 0.0440 -1.0000 -1.0000 2151724 1583547746.70 151.4978 59.9969 32.0000 1.9704 1.9716 416.6571 416.9486 0.0438 -1.0000 -1.0000 2151802 1583547746.80 151.4978 59.9969 32.0000 1.9695 1.9706 416.7568 417.0485 0.0440 -1.0000 -1.0000 2151865 1583547746.90 151.4926 59.9969 32.0000 1.9699 1.9711 416.6625 416.9541 0.0439 -1.0000 -1.0000 2151927 1583547747.00 151.4669 59.9969 32.0000 1.9699 1.9711 416.6065 416.8980 0.0439 -1.0000 -1.0000 2152005 1583547747.10 151.4669 59.9969 32.0000 1.9696 1.9707 416.5793 416.8718 0.0441 -1.0000 -1.0000 2152068 1583547747.20 151.4669 59.9969 32.0000 1.9693 1.9704 416.7731 417.0651 0.0439 -1.0000 -1.0000 2152146 1583547747.30 151.4669 59.9969 32.0000 1.9694 1.9705 416.8094 417.1004 0.0438 -1.0000 -1.0000 2152193 1583547747.40 151.4669 59.9969 32.0000 1.9693 1.9704 416.8644 417.1556 0.0438 -1.0000 -1.0000 2152271 1583547747.50 151.5310 59.9969 32.0000 1.9692 1.9703 416.7980 417.0898 0.0440 -1.0000 -1.0000 2152443 1583547747.60 151.5310 59.9969 32.0000 1.9699 1.9710 416.6224 416.9143 0.0439 -1.0000 -1.0000 2152505 1583547747.70 151.5310 59.9969 32.0000 1.9695 1.9706 416.6711 416.9629 0.0441 -1.0000 -1.0000 2152568 1583547747.80 151.5310 59.9969 32.0000 1.9703 1.9714 416.5455 416.8379 0.0440 -1.0000 -1.0000 2152646 1583547747.90 151.5310 59.9969 32.0000 1.9696 1.9708 416.5983 416.8896 0.0439 -1.0000 -1.0000 2152709 1583547748.00 151.5310 59.9969 32.0000 1.9691 1.9703 416.8734 417.1652 0.0438 -1.0000 -1.0000 2153646 1583547748.10 151.5991 59.9969 32.0000 1.9695 1.9706 416.7373 417.0286 0.0439 -1.0000 -1.0000 2153708 1583547748.20 151.6047 59.9969 32.0000 1.9697 1.9708 416.7294 417.0204 0.0438 -1.0000 -1.0000 2153771 1583547748.30 151.6047 59.9969 32.0000 1.9698 1.9709 416.6243 416.9155 0.0439 -1.0000 -1.0000 2153833 1583547748.40 151.6047 59.9969 32.0000 1.9701 1.9712 416.5296 416.8210 0.0439 -1.0000 -1.0000 2153911 1583547748.50 151.6047 59.9969 32.0000 1.9696 1.9708 416.5107 416.8020 0.0439 -1.0000 -1.0000 2153974 1583547748.60 151.6046 59.9969 32.0000 1.9696 1.9708 416.5508 416.8420 0.0438 -1.0000 -1.0000 2154036 1583547748.70 151.6031 59.9969 32.0000 1.9694 1.9706 416.7353 417.0271 0.0440 -1.0000 -1.0000 2154115 1583547748.80 151.6031 59.9969 32.0000 1.9691 1.9702 416.6988 416.9902 0.0439 -1.0000 -1.0000 2154177 1583547748.90 151.6031 59.9969 32.0000 1.9685 1.9697 416.8447 417.1361 0.0438 -1.0000 -1.0000 2154240 1583547749.00 151.6031 59.9969 32.0000 1.9696 1.9707 416.7744 417.0660 0.0439 -1.0000 -1.0000 2154427 1583547749.10 151.6031 59.9969 32.0000 1.9698 1.9709 416.5907 416.8830 0.0440 -1.0000 -1.0000 2154490 1583547749.20 151.5072 59.9969 32.0000 1.9702 1.9713 416.5214 416.8133 0.0440 -1.0000 -1.0000 2154568 1583547749.30 151.4195 59.9961 32.0000 1.9698 1.9709 416.4895 416.7807 0.0438 -1.0000 -1.0000 2154630 1583547749.40 151.4195 59.9961 32.0000 1.9695 1.9707 416.7061 416.9992 0.0440 -1.0000 -1.0000 2154693 1583547749.50 151.4195 59.9961 32.0000 1.9694 1.9706 416.7463 417.0376 0.0439 -1.0000 -1.0000 2154755 1583547749.60 151.4195 59.9961 32.0000 1.9690 1.9701 416.8433 417.1349 0.0439 -1.0000 -1.0000 2154927 1583547749.70 151.4195 59.9961 32.0000 1.9696 1.9707 416.7915 417.0825 0.0438 -1.0000 -1.0000 2154990 1583547749.80 151.4195 59.9961 32.0000 1.9699 1.9711 416.7847 417.0762 0.0439 -1.0000 -1.0000 2155068 1583547749.90 151.4195 59.9961 32.0000 1.9700 1.9711 416.7102 417.0031 0.0441 -1.0000 -1.0000 2155130 1583547750.00 151.4195 59.9961 32.0000 1.9707 1.9718 416.5359 416.8275 0.0439 -1.0000 -1.0000 2155193 1583547750.10 151.4195 59.9961 32.0000 1.9694 1.9705 416.5235 416.8153 0.0440 -1.0000 -1.0000 2155427 1583547750.20 151.4195 59.9961 32.0000 1.9694 1.9705 416.6955 416.9864 0.0438 -1.0000 -1.0000 2155490 1583547750.30 151.4195 59.9961 32.0000 1.9691 1.9703 416.8099 417.1006 0.0438 -1.0000 -1.0000 2155552 1583547750.40 151.4710 59.9961 32.0000 1.9694 1.9705 416.8079 417.0996 0.0439 -1.0000 -1.0000 2155630 1583547750.50 151.4710 59.9961 32.0000 1.9695 1.9706 416.8254 417.1181 0.0441 -1.0000 -1.0000 2155693 1583547750.60 151.4710 59.9961 32.0000 1.9696 1.9707 416.7364 417.0290 0.0441 -1.0000 -1.0000 2155833 1583547750.70 151.4710 59.9961 32.0000 1.9702 1.9714 416.5972 416.8889 0.0439 -1.0000 -1.0000 2155911 1583547750.80 151.4710 59.9961 32.0000 1.9700 1.9711 416.6462 416.9386 0.0439 -1.0000 -1.0000 2155974 1583547750.90 151.4710 59.9961 32.0000 1.9700 1.9712 416.6059 416.8972 0.0439 -1.0000 -1.0000 2156036 1583547751.00 151.5106 59.9961 32.0000 1.9701 1.9712 416.6862 416.9782 0.0440 -1.0000 -1.0000 2156099 1583547751.10 151.5106 59.9961 32.0000 1.9697 1.9709 416.6759 416.9666 0.0438 -1.0000 -1.0000 2156365 1583547751.20 151.5106 59.9961 32.0000 1.9695 1.9706 416.8246 417.1166 0.0440 -1.0000 -1.0000 2156427 1583547751.30 151.5106 59.9961 32.0000 1.9700 1.9711 416.7180 417.0103 0.0440 -1.0000 -1.0000 2156490 1583547751.40 151.5106 59.9961 32.0000 1.9704 1.9715 416.5810 416.8726 0.0439 -1.0000 -1.0000 2156552 1583547751.50 151.4911 59.9961 32.0000 1.9706 1.9717 416.5308 416.8217 0.0437 -1.0000 -1.0000 2156630 1583547751.60 151.4855 59.9961 32.0000 1.9700 1.9711 416.6187 416.9095 0.0438 -1.0000 -1.0000 2157130 1583547751.70 151.4855 59.9961 32.0000 1.9691 1.9703 416.7208 417.0124 0.0438 -1.0000 -1.0000 2157193 1583547751.80 151.4855 59.9961 32.0000 1.9690 1.9702 416.7371 417.0278 0.0438 -1.0000 -1.0000 2157271 1583547751.90 151.4855 59.9961 32.0000 1.9684 1.9695 416.7870 417.0787 0.0439 -1.0000 -1.0000 2157333 1583547752.00 151.4910 59.9961 32.0000 1.9696 1.9708 416.7073 416.9998 0.0440 -1.0000 -1.0000 2157396 1583547752.10 151.5371 59.9961 32.0000 1.9698 1.9709 416.6769 416.9684 0.0439 -1.0000 -1.0000 2157599 1583547752.20 151.5371 59.9961 32.0000 1.9702 1.9713 416.5591 416.8510 0.0439 -1.0000 -1.0000 2157661 1583547752.30 151.5371 59.9961 32.0000 1.9701 1.9713 416.5097 416.8005 0.0438 -1.0000 -1.0000 2157724 1583547752.40 151.5371 59.9961 32.0000 1.9693 1.9704 416.7125 417.0035 0.0438 -1.0000 -1.0000 2157802 1583547752.50 151.5371 59.9961 32.0000 1.9687 1.9698 416.7915 417.0821 0.0437 -1.0000 -1.0000 2157865 1583547752.60 151.5536 59.9961 32.0000 1.9692 1.9703 416.6647 416.9568 0.0439 -1.0000 -1.0000 2157927 1583547752.70 151.5536 59.9961 32.0000 1.9692 1.9703 416.7861 417.0772 0.0439 -1.0000 -1.0000 2157990 1583547752.80 151.5536 59.9961 32.0000 1.9699 1.9710 416.6006 416.8917 0.0438 -1.0000 -1.0000 2158052 1583547752.90 151.5536 59.9961 32.0000 1.9696 1.9707 416.4780 416.7696 0.0439 -1.0000 -1.0000 2158115 1583547753.00 151.5536 59.9961 32.0000 1.9702 1.9714 416.5033 416.7939 0.0438 -1.0000 -1.0000 2158193 1583547753.10 151.5536 59.9961 32.0000 1.9696 1.9707 416.6482 416.9399 0.0439 -1.0000 -1.0000 2158255 1583547753.20 151.5505 59.9961 32.0000 1.9692 1.9703 416.7026 416.9940 0.0439 -1.0000 -1.0000 2158458 1583547753.30 151.5385 59.9961 32.0000 1.9687 1.9698 416.7989 417.0915 0.0441 -1.0000 -1.0000 2158521 1583547753.40 151.5385 59.9961 32.0000 1.9685 1.9696 416.7863 417.0786 0.0440 -1.0000 -1.0000 2158583 1583547753.50 151.5385 59.9961 32.0000 1.9690 1.9701 416.6560 416.9475 0.0439 -1.0000 -1.0000 2158661 1583547753.60 151.5385 59.9961 32.0000 1.9693 1.9704 416.5210 416.8126 0.0439 -1.0000 -1.0000 2158724 1583547753.70 151.5385 59.9961 32.0000 1.9699 1.9710 416.5836 416.8747 0.0439 -1.0000 -1.0000 2158912 1583547753.80 151.5366 59.9961 32.0000 1.9697 1.9708 416.5894 416.8809 0.0439 -1.0000 -1.0000 2158990 1583547753.90 151.5366 59.9961 32.0000 1.9695 1.9707 416.7008 416.9932 0.0441 -1.0000 -1.0000 2159052 1583547754.00 151.5366 59.9961 32.0000 1.9693 1.9705 416.8488 417.1416 0.0440 -1.0000 -1.0000 2159115 1583547754.10 151.5366 59.9961 32.0000 1.9688 1.9699 416.7788 417.0702 0.0438 -1.0000 -1.0000 2159177 1583547754.20 151.5366 59.9961 32.0000 1.9693 1.9705 416.7286 417.0204 0.0440 -1.0000 -1.0000 2159240 1583547754.30 151.5366 59.9961 32.0000 1.9706 1.9717 416.6419 416.9351 0.0441 -1.0000 -1.0000 2159302 1583547754.40 151.5366 59.9961 32.0000 1.9693 1.9704 416.5963 416.8886 0.0440 -1.0000 -1.0000 2159380 1583547754.50 151.5008 59.9961 32.0000 1.9698 1.9710 416.5980 416.8902 0.0440 -1.0000 -1.0000 2159443 1583547754.60 151.5008 59.9961 32.0000 1.9704 1.9716 416.5503 416.8427 0.0440 -1.0000 -1.0000 2159505 1583547754.70 151.5008 59.9961 32.0000 1.9696 1.9707 416.8696 417.1612 0.0439 -1.0000 -1.0000 2159693 1583547754.80 151.5008 59.9961 32.0000 1.9687 1.9699 416.8651 417.1572 0.0440 -1.0000 -1.0000 2159755 1583547754.90 151.5008 59.9961 32.0000 1.9689 1.9700 416.7639 417.0563 0.0440 -1.0000 -1.0000 2159818 1583547755.00 151.5008 59.9961 32.0000 1.9703 1.9715 416.6398 416.9313 0.0439 -1.0000 -1.0000 2159896 1583547755.10 151.4709 59.9973 32.0000 1.9697 1.9708 416.5819 416.8742 0.0440 -1.0000 -1.0000 2159958 1583547755.20 151.4709 59.9973 32.0000 1.9698 1.9710 416.5809 416.8725 0.0439 -1.0000 -1.0000 2200193 1583547755.30 151.4709 59.9973 32.0000 1.9696 1.9708 416.6282 416.9199 0.0439 -1.0000 -1.0000 2200255 1583547755.40 151.4709 59.9973 32.0000 1.9700 1.9712 416.6331 416.9250 0.0440 -1.0000 -1.0000 2200318 1583547755.50 151.4709 59.9973 32.0000 1.9699 1.9711 416.7273 417.0199 0.0440 -1.0000 -1.0000 2200396 1583547755.60 151.4938 59.9973 32.0000 1.9692 1.9703 416.8246 417.1161 0.0439 -1.0000 -1.0000 2200458 1583547755.70 151.4949 59.9973 32.0000 1.9688 1.9699 416.8041 417.0969 0.0440 -1.0000 -1.0000 2200677 1583547755.80 151.4949 59.9973 32.0000 1.9700 1.9712 416.5649 416.8566 0.0440 -1.0000 -1.0000 2200755 1583547755.90 151.4949 59.9973 32.0000 1.9702 1.9713 416.6164 416.9083 0.0439 -1.0000 -1.0000 2200818 1583547756.00 151.4949 59.9973 32.0000 1.9699 1.9710 416.6128 416.9047 0.0440 -1.0000 -1.0000 2200880 1583547756.10 151.4970 59.9973 32.0000 1.9700 1.9711 416.7666 417.0591 0.0440 -1.0000 -1.0000 2200943 1583547756.20 151.5085 59.9973 32.0000 1.9689 1.9700 416.8156 417.1077 0.0440 -1.0000 -1.0000 2201005 1583547756.30 151.5085 59.9973 32.0000 1.9689 1.9700 416.8141 417.1061 0.0439 -1.0000 -1.0000 2201380 1583547756.40 151.5085 59.9973 32.0000 1.9695 1.9706 416.7462 417.0376 0.0439 -1.0000 -1.0000 2201459 1583547756.50 151.5085 59.9973 32.0000 1.9703 1.9715 416.7411 417.0332 0.0439 -1.0000 -1.0000 2201521 1583547756.60 151.5085 59.9973 32.0000 1.9704 1.9716 416.6094 416.9008 0.0439 -1.0000 -1.0000 2201583 1583547756.70 151.5784 59.9973 32.0000 1.9702 1.9713 416.5300 416.8218 0.0440 -1.0000 -1.0000 2201661 1583547756.80 151.5784 59.9973 32.0000 1.9697 1.9708 416.6148 416.9073 0.0440 -1.0000 -1.0000 2201896 1583547756.90 151.5784 59.9973 32.0000 1.9693 1.9704 416.7502 417.0423 0.0440 -1.0000 -1.0000 2201958 1583547757.00 151.5784 59.9973 32.0000 1.9694 1.9705 416.7822 417.0755 0.0441 -1.0000 -1.0000 2202036 1583547757.10 151.5784 59.9973 32.0000 1.9701 1.9712 416.8022 417.0941 0.0439 -1.0000 -1.0000 2202099 1583547757.20 151.5710 59.9973 32.0000 1.9700 1.9711 416.6905 416.9831 0.0440 -1.0000 -1.0000 2202161 1583547757.30 151.5668 59.9973 32.0000 1.9700 1.9712 416.5898 416.8812 0.0439 -1.0000 -1.0000 2202396 1583547757.40 151.5668 59.9973 32.0000 1.9688 1.9699 416.5756 416.8673 0.0439 -1.0000 -1.0000 2202458 1583547757.50 151.5668 59.9973 32.0000 1.9684 1.9696 416.7041 416.9959 0.0439 -1.0000 -1.0000 2202536 1583547757.60 151.5668 59.9973 32.0000 1.9691 1.9703 416.7727 417.0649 0.0440 -1.0000 -1.0000 2202599 1583547757.70 151.5668 59.9973 32.0000 1.9689 1.9700 416.8217 417.1143 0.0441 -1.0000 -1.0000 2202661 1583547757.80 151.5314 59.9973 32.0000 1.9686 1.9697 416.7773 417.0698 0.0440 -1.0000 -1.0000 2203130 1583547757.90 151.5314 59.9973 32.0000 1.9687 1.9698 416.8254 417.1177 0.0440 -1.0000 -1.0000 2203193 1583547758.00 151.5314 59.9973 32.0000 1.9690 1.9701 416.6247 416.9165 0.0439 -1.0000 -1.0000 2203255 1583547758.10 151.5314 59.9973 32.0000 1.9693 1.9705 416.6458 416.9386 0.0441 -1.0000 -1.0000 2203349 1583547758.20 151.5314 59.9973 32.0000 1.9688 1.9700 416.6723 416.9642 0.0440 -1.0000 -1.0000 2203412 1583547758.30 151.4647 59.9973 32.0000 1.9690 1.9702 416.7442 417.0365 0.0440 -1.0000 -1.0000 2203474 1583547758.40 151.4576 59.9973 32.0000 1.9686 1.9697 416.7437 417.0349 0.0439 -1.0000 -1.0000 2203552 1583547758.50 151.4576 59.9973 32.0000 1.9681 1.9692 416.7977 417.0895 0.0439 -1.0000 -1.0000 2203615 1583547758.60 151.4576 59.9973 32.0000 1.9691 1.9703 416.7636 417.0561 0.0441 -1.0000 -1.0000 2203677 1583547758.70 151.4576 59.9973 32.0000 1.9694 1.9705 416.6632 416.9550 0.0440 -1.0000 -1.0000 2203740 1583547758.80 151.4573 59.9973 32.0000 1.9690 1.9702 416.5718 416.8637 0.0440 -1.0000 -1.0000 2203943 1583547758.90 151.4501 59.9973 32.0000 1.9694 1.9705 416.6226 416.9150 0.0440 -1.0000 -1.0000 2204005 1583547759.00 151.4501 59.9973 32.0000 1.9696 1.9707 416.5135 416.8052 0.0439 -1.0000 -1.0000 2204083 1583547759.10 151.4501 59.9973 32.0000 1.9688 1.9699 416.6785 416.9703 0.0440 -1.0000 -1.0000 2204146 1583547759.20 151.4501 59.9973 32.0000 1.9692 1.9704 416.8212 417.1133 0.0440 -1.0000 -1.0000 2204224 1583547759.30 151.4501 59.9973 32.0000 1.9687 1.9698 416.7868 417.0788 0.0440 -1.0000 -1.0000 2204286 1583547759.40 151.4840 59.9973 32.0000 1.9695 1.9706 416.7021 416.9941 0.0439 -1.0000 -1.0000 2204349 1583547759.50 151.4840 59.9973 32.0000 1.9696 1.9708 416.6126 416.9039 0.0439 -1.0000 -1.0000 2204427 1583547759.60 151.4840 59.9973 32.0000 1.9706 1.9717 416.6369 416.9301 0.0441 -1.0000 -1.0000 2204490 1583547759.70 151.4840 59.9973 32.0000 1.9700 1.9711 416.5700 416.8622 0.0440 -1.0000 -1.0000 2204552 1583547759.80 151.4840 59.9973 32.0000 1.9697 1.9708 416.5633 416.8562 0.0441 -1.0000 -1.0000 2204615 1583547759.90 151.5025 59.9970 32.0000 1.9697 1.9708 416.7096 417.0004 0.0438 -1.0000 -1.0000 2204677 1583547760.00 151.5207 59.9966 32.0000 1.9694 1.9706 416.6925 416.9838 0.0440 -1.0000 -1.0000 2204740 1583547760.10 151.5207 59.9966 32.0000 1.9686 1.9698 416.7668 417.0595 0.0440 -1.0000 -1.0000 2204818 1583547760.20 151.5207 59.9966 32.0000 1.9688 1.9699 416.7349 417.0264 0.0440 -1.0000 -1.0000 2204880 1583547760.30 151.5207 59.9966 32.0000 1.9705 1.9716 416.5546 416.8468 0.0440 -1.0000 -1.0000 2204943 1583547760.40 151.5207 59.9966 32.0000 1.9702 1.9713 416.6381 416.9299 0.0439 -1.0000 -1.0000 2205209 1583547760.50 151.5207 59.9966 32.0000 1.9700 1.9712 416.5337 416.8253 0.0439 -1.0000 -1.0000 2205271 1583547760.60 151.5696 59.9966 32.0000 1.9688 1.9699 416.5979 416.8897 0.0440 -1.0000 -1.0000 2205333 1583547760.70 151.5697 59.9966 32.0000 1.9689 1.9700 416.7262 417.0182 0.0440 -1.0000 -1.0000 2205396 1583547760.80 151.5697 59.9966 32.0000 1.9684 1.9695 416.6488 416.9399 0.0439 -1.0000 -1.0000 2205459 1583547760.90 151.5697 59.9966 32.0000 1.9691 1.9703 416.7194 417.0117 0.0441 -1.0000 -1.0000 2205849 1583547761.00 151.5697 59.9966 32.0000 1.9686 1.9698 416.7453 417.0360 0.0437 -1.0000 -1.0000 2205927 1583547761.10 151.5287 59.9966 32.0000 1.9698 1.9709 416.7401 417.0315 0.0440 -1.0000 -1.0000 2205990 1583547761.20 151.4951 59.9966 32.0000 1.9694 1.9705 416.6569 416.9489 0.0439 -1.0000 -1.0000 2206068 1583547761.30 151.4951 59.9966 32.0000 1.9691 1.9702 416.6815 416.9748 0.0441 -1.0000 -1.0000 2206130 1583547761.40 151.4951 59.9966 32.0000 1.9693 1.9704 416.4982 416.7896 0.0439 -1.0000 -1.0000 2206193 1583547761.50 151.4951 59.9966 32.0000 1.9693 1.9705 416.4709 416.7624 0.0439 -1.0000 -1.0000 2206271 1583547761.60 151.4943 59.9966 32.0000 1.9695 1.9706 416.6556 416.9474 0.0440 -1.0000 -1.0000 2206333 1583547761.70 151.4658 59.9966 32.0000 1.9698 1.9710 416.6386 416.9309 0.0440 -1.0000 -1.0000 2206396 1583547761.80 151.4658 59.9966 32.0000 1.9694 1.9705 416.6660 416.9581 0.0440 -1.0000 -1.0000 2206458 1583547761.90 151.4658 59.9966 32.0000 1.9695 1.9706 416.7409 417.0331 0.0440 -1.0000 -1.0000 2206521 1583547762.00 151.4658 59.9966 32.0000 1.9691 1.9702 416.7499 417.0419 0.0440 -1.0000 -1.0000 2206755 1583547762.10 151.4658 59.9966 32.0000 1.9696 1.9708 416.7966 417.0881 0.0439 -1.0000 -1.0000 2206833 1583547762.20 151.5234 59.9966 32.0000 1.9698 1.9709 416.7186 417.0107 0.0440 -1.0000 -1.0000 2206912 1583547762.30 151.5234 59.9966 32.0000 1.9697 1.9708 416.7172 417.0093 0.0440 -1.0000 -1.0000 2206974 1583547762.40 151.5234 59.9966 32.0000 1.9690 1.9701 416.6332 416.9248 0.0439 -1.0000 -1.0000 2207052 1583547762.50 151.5234 59.9966 32.0000 1.9700 1.9711 416.5786 416.8700 0.0439 -1.0000 -1.0000 2207630 1583547762.60 151.5234 59.9966 32.0000 1.9699 1.9711 416.5482 416.8402 0.0440 -1.0000 -1.0000 2207693 1583547762.70 151.5307 59.9966 32.0000 1.9700 1.9712 416.6149 416.9059 0.0439 -1.0000 -1.0000 2207755 1583547762.80 151.5747 59.9966 32.0000 1.9694 1.9705 416.7350 417.0277 0.0441 -1.0000 -1.0000 2207818 1583547762.90 151.5747 59.9966 32.0000 1.9692 1.9703 416.8108 417.1024 0.0438 -1.0000 -1.0000 2207880 1583547763.00 151.5747 59.9966 32.0000 1.9686 1.9698 416.7924 417.0849 0.0440 -1.0000 -1.0000 2208083 1583547763.10 151.5747 59.9966 32.0000 1.9687 1.9698 416.7436 417.0348 0.0438 -1.0000 -1.0000 2208146 1583547763.20 151.5747 59.9966 32.0000 1.9694 1.9706 416.7397 417.0316 0.0440 -1.0000 -1.0000 2208208 1583547763.30 151.5351 59.9966 32.0000 1.9697 1.9708 416.6742 416.9654 0.0439 -1.0000 -1.0000 2208271 1583547763.40 151.5351 59.9966 32.0000 1.9696 1.9707 416.6358 416.9284 0.0441 -1.0000 -1.0000 2208349 1583547763.50 151.5351 59.9966 32.0000 1.9696 1.9708 416.5930 416.8852 0.0440 -1.0000 -1.0000 2208458 1583547763.60 151.5351 59.9966 32.0000 1.9692 1.9704 416.6180 416.9095 0.0439 -1.0000 -1.0000 2208521 1583547763.70 151.5351 59.9966 32.0000 1.9683 1.9695 416.6009 416.8926 0.0439 -1.0000 -1.0000 2208583 1583547763.80 151.5075 59.9966 32.0000 1.9685 1.9696 416.6902 416.9822 0.0439 -1.0000 -1.0000 2208646 1583547763.90 151.4557 59.9966 32.0000 1.9691 1.9702 416.7808 417.0723 0.0439 -1.0000 -1.0000 2208709 1583547764.00 151.4557 59.9966 32.0000 1.9701 1.9712 416.6419 416.9346 0.0442 -1.0000 -1.0000 2208943 1583547764.10 151.4557 59.9966 32.0000 1.9699 1.9710 416.5926 416.8838 0.0439 -1.0000 -1.0000 2209021 1583547764.20 151.4557 59.9966 32.0000 1.9693 1.9705 416.5567 416.8486 0.0440 -1.0000 -1.0000 2209083 1583547764.30 151.4557 59.9966 32.0000 1.9698 1.9709 416.5626 416.8547 0.0440 -1.0000 -1.0000 2209146 1583547764.40 151.4896 59.9966 32.0000 1.9693 1.9704 416.6346 416.9265 0.0439 -1.0000 -1.0000 2209209 1583547764.50 151.4896 59.9966 32.0000 1.9696 1.9707 416.7195 417.0111 0.0439 -1.0000 -1.0000 2209740 1583547764.60 151.4896 59.9966 32.0000 1.9685 1.9697 416.7015 416.9938 0.0440 -1.0000 -1.0000 2209802 1583547764.70 151.4896 59.9966 32.0000 1.9691 1.9702 416.7573 417.0486 0.0439 -1.0000 -1.0000 2209880 1583547764.80 151.4896 59.9966 32.0000 1.9704 1.9716 416.6706 416.9624 0.0439 -1.0000 -1.0000 2209943 1583547764.90 151.4868 59.9968 32.0000 1.9703 1.9714 416.5958 416.8885 0.0441 -1.0000 -1.0000 2210005 1583547765.00 151.4860 59.9969 32.0000 1.9695 1.9706 416.5042 416.7955 0.0438 -1.0000 -1.0000 2210083 1583547765.10 151.4860 59.9969 32.0000 1.9701 1.9712 416.5929 416.8841 0.0439 -1.0000 -1.0000 2210146 1583547765.20 151.4860 59.9969 32.0000 1.9697 1.9709 416.6297 416.9217 0.0440 -1.0000 -1.0000 2210208 1583547765.30 151.4860 59.9969 32.0000 1.9703 1.9714 416.6377 416.9293 0.0439 -1.0000 -1.0000 2210271 1583547765.40 151.4860 59.9969 32.0000 1.9688 1.9699 416.7533 417.0449 0.0439 -1.0000 -1.0000 2210349 1583547765.50 151.5001 59.9969 32.0000 1.9690 1.9701 416.8439 417.1349 0.0438 -1.0000 -1.0000 2210458 1583547765.60 151.5001 59.9969 32.0000 1.9693 1.9704 416.8188 417.1107 0.0440 -1.0000 -1.0000 2210521 1583547765.70 151.5001 59.9969 32.0000 1.9685 1.9696 416.7083 417.0001 0.0439 -1.0000 -1.0000 2210583 1583547765.80 151.5001 59.9969 32.0000 1.9702 1.9713 416.6682 416.9605 0.0439 -1.0000 -1.0000 2210646 1583547765.90 151.5001 59.9969 32.0000 1.9697 1.9709 416.5491 416.8403 0.0439 -1.0000 -1.0000 2210709 1583547766.00 151.5358 59.9969 32.0000 1.9705 1.9716 416.6336 416.9259 0.0440 -1.0000 -1.0000 2211193 1583547766.10 151.5358 59.9969 32.0000 1.9697 1.9709 416.6219 416.9139 0.0440 -1.0000 -1.0000 2211271 1583547766.20 151.5358 59.9969 32.0000 1.9692 1.9703 416.6635 416.9558 0.0440 -1.0000 -1.0000 2211333 1583547766.30 151.5358 59.9969 32.0000 1.9692 1.9703 416.6946 416.9864 0.0440 -1.0000 -1.0000 2211396 1583547766.40 151.5358 59.9969 32.0000 1.9692 1.9704 416.7503 417.0426 0.0440 -1.0000 -1.0000 2211459 1583547766.50 151.5374 59.9969 32.0000 1.9693 1.9704 416.6875 416.9797 0.0440 -1.0000 -1.0000 2211521 1583547766.60 151.5401 59.9969 32.0000 1.9691 1.9702 416.7449 417.0369 0.0439 -1.0000 -1.0000 2211708 1583547766.70 151.5401 59.9969 32.0000 1.9697 1.9708 416.7206 417.0117 0.0439 -1.0000 -1.0000 2211786 1583547766.80 151.5401 59.9969 32.0000 1.9693 1.9704 416.6318 416.9246 0.0441 -1.0000 -1.0000 2211849 1583547766.90 151.5401 59.9969 32.0000 1.9695 1.9706 416.5599 416.8526 0.0441 -1.0000 -1.0000 2211911 1583547767.00 151.5401 59.9969 32.0000 1.9697 1.9708 416.6007 416.8931 0.0440 -1.0000 -1.0000 2211990 1583547767.10 151.4850 59.9969 32.0000 1.9696 1.9707 416.5473 416.8389 0.0439 -1.0000 -1.0000 2212161 1583547767.20 151.4850 59.9969 32.0000 1.9685 1.9696 416.6741 416.9654 0.0439 -1.0000 -1.0000 2212240 1583547767.30 151.4850 59.9969 32.0000 1.9687 1.9699 416.7410 417.0329 0.0440 -1.0000 -1.0000 2212302 1583547767.40 151.4850 59.9969 32.0000 1.9684 1.9695 416.7645 417.0567 0.0439 -1.0000 -1.0000 2212365 1583547767.50 151.4850 59.9969 32.0000 1.9686 1.9697 416.7591 417.0503 0.0439 -1.0000 -1.0000 2212427 1583547767.60 151.5089 59.9969 32.0000 1.9695 1.9707 416.6671 416.9597 0.0441 -1.0000 -1.0000 2212708 1583547767.70 151.5132 59.9969 32.0000 1.9695 1.9707 416.5054 416.7980 0.0440 -1.0000 -1.0000 2212771 1583547767.80 151.5132 59.9969 32.0000 1.9703 1.9714 416.5659 416.8577 0.0439 -1.0000 -1.0000 2212849 1583547767.90 151.5132 59.9969 32.0000 1.9698 1.9710 416.5419 416.8342 0.0440 -1.0000 -1.0000 2213021 1583547768.00 151.5132 59.9969 32.0000 1.9694 1.9706 416.7581 417.0496 0.0439 -1.0000 -1.0000 2213083 1583547768.10 151.5132 59.9969 32.0000 1.9683 1.9695 416.8686 417.1609 0.0440 -1.0000 -1.0000 2213162 1583547768.20 151.4417 59.9969 32.0000 1.9692 1.9704 416.7889 417.0805 0.0439 -1.0000 -1.0000 2213224 1583547768.30 151.4417 59.9969 32.0000 1.9691 1.9702 416.5931 416.8857 0.0440 -1.0000 -1.0000 2213286 1583547768.40 151.4417 59.9969 32.0000 1.9700 1.9712 416.6189 416.9108 0.0440 -1.0000 -1.0000 2213349 1583547768.50 151.4417 59.9969 32.0000 1.9701 1.9712 416.5872 416.8789 0.0439 -1.0000 -1.0000 2213412 1583547768.60 151.4417 59.9969 32.0000 1.9701 1.9712 416.4813 416.7728 0.0439 -1.0000 -1.0000 2213490 1583547768.70 151.4642 59.9969 32.0000 1.9702 1.9713 416.5726 416.8639 0.0439 -1.0000 -1.0000 2213552 1583547768.80 151.4677 59.9969 32.0000 1.9695 1.9706 416.6407 416.9316 0.0438 -1.0000 -1.0000 2213615 1583547768.90 151.4677 59.9969 32.0000 1.9693 1.9705 416.7321 417.0238 0.0439 -1.0000 -1.0000 2213677 1583547769.00 151.4677 59.9969 32.0000 1.9693 1.9704 416.7311 417.0230 0.0439 -1.0000 -1.0000 2213755 1583547769.10 151.4677 59.9969 32.0000 1.9697 1.9709 416.6790 416.9714 0.0440 -1.0000 -1.0000 2213974 1583547769.20 151.4715 59.9969 32.0000 1.9697 1.9708 416.5689 416.8591 0.0437 -1.0000 -1.0000 2214052 1583547769.30 151.5091 59.9969 32.0000 1.9698 1.9710 416.5321 416.8234 0.0440 -1.0000 -1.0000 2214115 1583547769.40 151.5091 59.9969 32.0000 1.9697 1.9708 416.6583 416.9507 0.0440 -1.0000 -1.0000 2214177 1583547769.50 151.5091 59.9969 32.0000 1.9689 1.9701 416.8739 417.1668 0.0441 -1.0000 -1.0000 2214255 1583547769.60 151.5091 59.9969 32.0000 1.9691 1.9702 416.8035 417.0959 0.0439 -1.0000 -1.0000 2214318 1583547769.70 151.5091 59.9969 32.0000 1.9690 1.9701 416.8047 417.0973 0.0441 -1.0000 -1.0000 2214708 1583547769.80 151.5091 59.9969 32.0000 1.9693 1.9705 416.8184 417.1109 0.0439 -1.0000 -1.0000 2214771 1583547769.90 151.5091 59.9969 32.0000 1.9703 1.9714 416.6563 416.9480 0.0441 -1.0000 -1.0000 2214833 1583547770.00 151.5091 59.9969 32.0000 1.9701 1.9713 416.5531 416.8452 0.0440 -1.0000 -1.0000 2214912 1583547770.10 151.5091 59.9969 32.0000 1.9698 1.9709 416.5510 416.8424 0.0439 -1.0000 -1.0000 2214990 1583547770.20 151.5557 59.9966 32.0000 1.9700 1.9711 416.6211 416.9127 0.0439 -1.0000 -1.0000 2215209 1583547770.30 151.5603 59.9966 32.0000 1.9688 1.9700 416.7893 417.0810 0.0439 -1.0000 -1.0000 2215271 1583547770.40 151.5908 59.9966 32.0000 1.9687 1.9698 416.7353 417.0278 0.0440 -1.0000 -1.0000 2215349 1583547770.50 151.5908 59.9966 32.0000 1.9687 1.9698 416.7243 417.0169 0.0441 -1.0000 -1.0000 2215412 1583547770.60 151.5908 59.9966 32.0000 1.9700 1.9711 416.6606 416.9525 0.0440 -1.0000 -1.0000 2215474 1583547770.70 151.5908 59.9966 32.0000 1.9697 1.9709 416.6014 416.8942 0.0440 -1.0000 -1.0000 2215708 1583547770.80 151.5908 59.9966 32.0000 1.9695 1.9706 416.5987 416.8901 0.0439 -1.0000 -1.0000 2215771 1583547770.90 151.5559 59.9966 32.0000 1.9699 1.9711 416.5569 416.8493 0.0440 -1.0000 -1.0000 2215833 1583547771.00 151.5559 59.9966 32.0000 1.9700 1.9711 416.5496 416.8413 0.0439 -1.0000 -1.0000 2215911 1583547771.10 151.5559 59.9966 32.0000 1.9689 1.9701 416.6917 416.9833 0.0439 -1.0000 -1.0000 2215974 1583547771.20 151.5559 59.9966 32.0000 1.9688 1.9699 416.6386 416.9299 0.0439 -1.0000 -1.0000 2216443 1583547771.30 151.5559 59.9966 32.0000 1.9698 1.9709 416.7163 417.0083 0.0439 -1.0000 -1.0000 2216505 1583547771.40 151.5498 59.9966 32.0000 1.9691 1.9702 416.7084 417.0002 0.0439 -1.0000 -1.0000 2216568 1583547771.50 151.5096 59.9966 32.0000 1.9694 1.9706 416.6305 416.9225 0.0440 -1.0000 -1.0000 2216646 1583547771.60 151.5096 59.9966 32.0000 1.9704 1.9716 416.5977 416.8891 0.0439 -1.0000 -1.0000 2216708 1583547771.70 151.5096 59.9966 32.0000 1.9696 1.9707 416.5985 416.8912 0.0441 -1.0000 -1.0000 2216771 1583547771.80 151.5096 59.9966 32.0000 1.9703 1.9714 416.5728 416.8643 0.0440 -1.0000 -1.0000 2216833 1583547771.90 151.5096 59.9966 32.0000 1.9704 1.9715 416.5085 416.7999 0.0438 -1.0000 -1.0000 2216896 1583547772.00 151.4757 59.9966 32.0000 1.9694 1.9705 416.5699 416.8609 0.0438 -1.0000 -1.0000 2216959 1583547772.10 151.4757 59.9966 32.0000 1.9692 1.9703 416.8367 417.1280 0.0439 -1.0000 -1.0000 2217037 1583547772.20 151.4757 59.9966 32.0000 1.9695 1.9706 416.8099 417.1006 0.0437 -1.0000 -1.0000 2217224 1583547772.30 151.4757 59.9966 32.0000 1.9692 1.9703 416.7689 417.0607 0.0439 -1.0000 -1.0000 2217286 1583547772.40 151.4757 59.9966 32.0000 1.9692 1.9703 416.6750 416.9661 0.0439 -1.0000 -1.0000 2217365 1583547772.50 151.4403 59.9966 32.0000 1.9703 1.9715 416.5278 416.8189 0.0438 -1.0000 -1.0000 2217427 1583547772.60 151.4387 59.9966 32.0000 1.9704 1.9715 416.6142 416.9058 0.0439 -1.0000 -1.0000 2217490 1583547772.70 151.4387 59.9966 32.0000 1.9697 1.9709 416.5770 416.8685 0.0439 -1.0000 -1.0000 2217583 1583547772.80 151.4387 59.9966 32.0000 1.9689 1.9700 416.6912 416.9828 0.0439 -1.0000 -1.0000 2217646 1583547772.90 151.4387 59.9966 32.0000 1.9687 1.9698 416.7430 417.0346 0.0439 -1.0000 -1.0000 2217708 1583547773.00 151.4455 59.9966 32.0000 1.9688 1.9699 416.7644 417.0556 0.0439 -1.0000 -1.0000 2217786 1583547773.10 151.4707 59.9966 32.0000 1.9691 1.9703 416.7801 417.0713 0.0438 -1.0000 -1.0000 2217849 1583547773.20 151.4707 59.9966 32.0000 1.9695 1.9706 416.6020 416.8936 0.0439 -1.0000 -1.0000 2217911 1583547773.30 151.4707 59.9966 32.0000 1.9701 1.9712 416.6052 416.8963 0.0438 -1.0000 -1.0000 2218709 1583547773.40 151.4707 59.9966 32.0000 1.9697 1.9708 416.5207 416.8116 0.0438 -1.0000 -1.0000 2218771 1583547773.50 151.4707 59.9966 32.0000 1.9697 1.9708 416.5289 416.8199 0.0438 -1.0000 -1.0000 2218849 1583547773.60 151.5534 59.9966 32.0000 1.9686 1.9697 416.6546 416.9454 0.0438 -1.0000 -1.0000 2218912 1583547773.70 151.5534 59.9966 32.0000 1.9690 1.9701 416.7327 417.0237 0.0438 -1.0000 -1.0000 2218974 1583547773.80 151.5534 59.9966 32.0000 1.9695 1.9706 416.7690 417.0611 0.0439 -1.0000 -1.0000 2219037 1583547773.90 151.5534 59.9966 32.0000 1.9694 1.9706 416.6374 416.9292 0.0440 -1.0000 -1.0000 2219099 1583547774.00 151.5534 59.9966 32.0000 1.9693 1.9705 416.5816 416.8735 0.0440 -1.0000 -1.0000 2219162 1583547774.10 151.5581 59.9966 32.0000 1.9697 1.9709 416.5373 416.8301 0.0441 -1.0000 -1.0000 2219240 1583547774.20 151.5713 59.9966 32.0000 1.9702 1.9713 416.5166 416.8079 0.0438 -1.0000 -1.0000 2219302 1583547774.30 151.5713 59.9966 32.0000 1.9696 1.9708 416.4231 416.7151 0.0440 -1.0000 -1.0000 2219490 1583547774.40 151.5713 59.9966 32.0000 1.9697 1.9708 416.5910 416.8828 0.0440 -1.0000 -1.0000 2219552 1583547774.50 151.5713 59.9966 32.0000 1.9694 1.9706 416.6540 416.9463 0.0440 -1.0000 -1.0000 2219615 1583547774.60 151.5713 59.9966 32.0000 1.9688 1.9699 416.6147 416.9051 0.0438 -1.0000 -1.0000 2219677 1583547774.70 151.5878 59.9958 32.0000 1.9691 1.9703 416.6988 416.9908 0.0440 -1.0000 -1.0000 2219755 1583547774.80 151.5878 59.9958 32.0000 1.9695 1.9707 416.6156 416.9067 0.0438 -1.0000 -1.0000 2219818 1583547774.90 151.5878 59.9958 32.0000 1.9703 1.9714 416.5244 416.8165 0.0440 -1.0000 -1.0000 2219880 1583547775.00 151.5878 59.9958 32.0000 1.9699 1.9710 416.5313 416.8229 0.0438 -1.0000 -1.0000 2219958 1583547775.10 151.5878 59.9958 32.0000 1.9697 1.9709 416.5404 416.8314 0.0439 -1.0000 -1.0000 2220021 1583547775.20 151.5092 59.9958 32.0000 1.9688 1.9700 416.6805 416.9719 0.0439 -1.0000 -1.0000 2220083 1583547775.30 151.4503 59.9958 32.0000 1.9684 1.9696 416.6687 416.9601 0.0438 -1.0000 -1.0000 2220318 1583547775.40 151.4503 59.9958 32.0000 1.9682 1.9694 416.7820 417.0724 0.0437 -1.0000 -1.0000 2220380 1583547775.50 151.4503 59.9958 32.0000 1.9693 1.9705 416.7948 417.0867 0.0440 -1.0000 -1.0000 2220458 1583547775.60 151.4503 59.9958 32.0000 1.9692 1.9704 416.6949 416.9863 0.0438 -1.0000 -1.0000 2220521 1583547775.70 151.4503 59.9958 32.0000 1.9702 1.9714 416.6914 416.9828 0.0439 -1.0000 -1.0000 2220583 1583547775.80 151.4261 59.9958 32.0000 1.9696 1.9707 416.5886 416.8800 0.0439 -1.0000 -1.0000 2220833 1583547775.90 151.4261 59.9958 32.0000 1.9694 1.9705 416.6209 416.9126 0.0440 -1.0000 -1.0000 2220896 1583547776.00 151.4261 59.9958 32.0000 1.9687 1.9699 416.5895 416.8812 0.0439 -1.0000 -1.0000 2220959 1583547776.10 151.4261 59.9958 32.0000 1.9686 1.9697 416.7162 417.0079 0.0439 -1.0000 -1.0000 2221021 1583547776.20 151.4261 59.9958 32.0000 1.9694 1.9706 416.7960 417.0879 0.0440 -1.0000 -1.0000 2221083 1583547776.30 151.4420 59.9958 32.0000 1.9691 1.9702 416.7810 417.0725 0.0439 -1.0000 -1.0000 2221333 1583547776.40 151.4420 59.9958 32.0000 1.9692 1.9703 416.6917 416.9835 0.0440 -1.0000 -1.0000 2221396 1583547776.50 151.4420 59.9958 32.0000 1.9702 1.9714 416.6349 416.9263 0.0439 -1.0000 -1.0000 2221459 1583547776.60 151.4420 59.9958 32.0000 1.9699 1.9710 416.5796 416.8707 0.0439 -1.0000 -1.0000 2221521 1583547776.70 151.4420 59.9958 32.0000 1.9698 1.9709 416.4853 416.7767 0.0439 -1.0000 -1.0000 2221599 1583547776.80 151.4554 59.9958 32.0000 1.9699 1.9710 416.4639 416.7554 0.0439 -1.0000 -1.0000 2221943 1583547776.90 151.5009 59.9958 32.0000 1.9693 1.9704 416.7037 416.9956 0.0439 -1.0000 -1.0000 2222005 1583547777.00 151.5009 59.9958 32.0000 1.9688 1.9700 416.6937 416.9847 0.0438 -1.0000 -1.0000 2222068 1583547777.10 151.5009 59.9958 32.0000 1.9689 1.9701 416.7436 417.0360 0.0441 -1.0000 -1.0000 2222130 1583547777.20 151.5009 59.9958 32.0000 1.9692 1.9703 416.6289 416.9197 0.0438 -1.0000 -1.0000 2222208 1583547777.30 151.5009 59.9958 32.0000 1.9699 1.9710 416.6452 416.9365 0.0439 -1.0000 -1.0000 2222271 1583547777.40 151.5557 59.9958 32.0000 1.9698 1.9709 416.5227 416.8130 0.0437 -1.0000 -1.0000 2222333 1583547777.50 151.5557 59.9958 32.0000 1.9701 1.9713 416.4782 416.7700 0.0439 -1.0000 -1.0000 2222411 1583547777.60 151.5557 59.9958 32.0000 1.9694 1.9705 416.4644 416.7559 0.0440 -1.0000 -1.0000 2222474 1583547777.70 151.5557 59.9958 32.0000 1.9697 1.9709 416.5326 416.8234 0.0438 -1.0000 -1.0000 2222536 1583547777.80 151.5557 59.9958 32.0000 1.9697 1.9708 416.5002 416.7918 0.0439 -1.0000 -1.0000 2222615 1583547777.90 151.4991 59.9958 32.0000 1.9695 1.9706 416.5767 416.8671 0.0437 -1.0000 -1.0000 2222943 1583547778.00 151.4913 59.9958 32.0000 1.9691 1.9703 416.7619 417.0535 0.0439 -1.0000 -1.0000 2223037 1583547778.10 151.4913 59.9958 32.0000 1.9686 1.9697 416.6569 416.9477 0.0438 -1.0000 -1.0000 2223115 1583547778.20 151.4913 59.9958 32.0000 1.9695 1.9707 416.6424 416.9341 0.0440 -1.0000 -1.0000 2223177 1583547778.30 151.4913 59.9958 32.0000 1.9699 1.9710 416.5105 416.8015 0.0439 -1.0000 -1.0000 2223240 1583547778.40 151.4913 59.9958 32.0000 1.9705 1.9716 416.4656 416.7571 0.0439 -1.0000 -1.0000 2223318 1583547778.50 151.4072 59.9958 32.0000 1.9688 1.9699 416.5764 416.8679 0.0439 -1.0000 -1.0000 2223380 1583547778.60 151.4072 59.9958 32.0000 1.9681 1.9693 416.6476 416.9395 0.0440 -1.0000 -1.0000 2223443 1583547778.70 151.4072 59.9958 32.0000 1.9681 1.9692 416.7757 417.0678 0.0440 -1.0000 -1.0000 2223505 1583547778.80 151.4072 59.9958 32.0000 1.9687 1.9699 416.7454 417.0372 0.0439 -1.0000 -1.0000 2223568 1583547778.90 151.4072 59.9958 32.0000 1.9693 1.9705 416.6302 416.9226 0.0440 -1.0000 -1.0000 2223693 1583547779.00 151.4126 59.9958 32.0000 1.9694 1.9706 416.5987 416.8900 0.0438 -1.0000 -1.0000 2223771 1583547779.10 151.4126 59.9958 32.0000 1.9702 1.9713 416.5555 416.8462 0.0438 -1.0000 -1.0000 2223833 1583547779.20 151.4126 59.9958 32.0000 1.9692 1.9704 416.5811 416.8724 0.0439 -1.0000 -1.0000 2223911 1583547779.30 151.4126 59.9958 32.0000 1.9691 1.9702 416.6375 416.9289 0.0438 -1.0000 -1.0000 2223974 1583547779.40 151.4126 59.9958 32.0000 1.9688 1.9699 416.7004 416.9908 0.0437 -1.0000 -1.0000 2224255 1583547779.50 151.4144 59.9958 32.0000 1.9688 1.9699 416.6828 416.9733 0.0437 -1.0000 -1.0000 2224318 1583547779.60 151.4736 59.9958 32.0000 1.9697 1.9708 416.6503 416.9415 0.0439 -1.0000 -1.0000 2224380 1583547779.70 151.4736 59.9958 32.0000 1.9700 1.9711 416.6804 416.9723 0.0439 -1.0000 -1.0000 2224443 1583547779.80 151.4736 59.9958 32.0000 1.9709 1.9721 416.5896 416.8808 0.0439 -1.0000 -1.0000 2224521 1583547779.90 151.4736 59.9958 32.0000 1.9711 1.9723 416.4916 416.7832 0.0439 -1.0000 -1.0000 2224755 1583547780.00 151.4736 59.9958 32.0000 1.9698 1.9709 416.5634 416.8547 0.0439 -1.0000 -1.0000 2224818 1583547780.10 151.4822 59.9950 32.0000 1.9693 1.9705 416.5548 416.8458 0.0438 -1.0000 -1.0000 2224880 1583547780.20 151.4822 59.9950 32.0000 1.9696 1.9707 416.6598 416.9507 0.0438 -1.0000 -1.0000 2224943 1583547780.30 151.4822 59.9950 32.0000 1.9689 1.9700 416.8221 417.1139 0.0440 -1.0000 -1.0000 2225005 1583547780.40 151.4822 59.9950 32.0000 1.9690 1.9701 416.7654 417.0564 0.0439 -1.0000 -1.0000 2225083 1583547780.50 151.4822 59.9950 32.0000 1.9694 1.9706 416.6480 416.9394 0.0438 -1.0000 -1.0000 2225209 1583547780.60 151.5053 59.9950 32.0000 1.9699 1.9710 416.4985 416.7895 0.0439 -1.0000 -1.0000 2225271 1583547780.70 151.5669 59.9950 32.0000 1.9697 1.9708 416.4863 416.7779 0.0439 -1.0000 -1.0000 2225349 1583547780.80 151.5669 59.9950 32.0000 1.9698 1.9710 416.4423 416.7334 0.0438 -1.0000 -1.0000 2225412 1583547780.90 151.5669 59.9950 32.0000 1.9694 1.9705 416.5034 416.7933 0.0437 -1.0000 -1.0000 2225474 1583547781.00 151.5669 59.9950 32.0000 1.9688 1.9700 416.6578 416.9497 0.0440 -1.0000 -1.0000 2226255 1583547781.10 151.5669 59.9950 32.0000 1.9682 1.9693 416.7041 416.9955 0.0438 -1.0000 -1.0000 2226318 1583547781.20 151.5553 59.9950 32.0000 1.9692 1.9703 416.6806 416.9714 0.0438 -1.0000 -1.0000 2226380 1583547781.30 151.5553 59.9950 32.0000 1.9688 1.9699 416.6629 416.9535 0.0438 -1.0000 -1.0000 2226443 1583547781.40 151.5553 59.9950 32.0000 1.9695 1.9707 416.5458 416.8370 0.0439 -1.0000 -1.0000 2226521 1583547781.50 151.5553 59.9950 32.0000 1.9696 1.9708 416.5192 416.8108 0.0440 -1.0000 -1.0000 2226724 1583547781.60 151.5553 59.9950 32.0000 1.9697 1.9709 416.5321 416.8244 0.0440 -1.0000 -1.0000 2226786 1583547781.70 151.5384 59.9950 32.0000 1.9682 1.9693 416.5979 416.8892 0.0438 -1.0000 -1.0000 2226849 1583547781.80 151.5369 59.9950 32.0000 1.9689 1.9701 416.6951 416.9863 0.0439 -1.0000 -1.0000 2226927 1583547781.90 151.5369 59.9950 32.0000 1.9692 1.9703 416.7831 417.0748 0.0439 -1.0000 -1.0000 2226990 1583547782.00 151.5369 59.9950 32.0000 1.9694 1.9705 416.7492 417.0408 0.0439 -1.0000 -1.0000 2227177 1583547782.10 151.5369 59.9950 32.0000 1.9702 1.9713 416.5269 416.8179 0.0438 -1.0000 -1.0000 2227240 1583547782.20 151.5369 59.9950 32.0000 1.9703 1.9715 416.4935 416.7840 0.0438 -1.0000 -1.0000 2227302 1583547782.30 151.4248 59.9950 32.0000 1.9698 1.9709 416.4607 416.7514 0.0438 -1.0000 -1.0000 2227396 1583547782.40 151.4248 59.9950 32.0000 1.9696 1.9707 416.6011 416.8929 0.0439 -1.0000 -1.0000 2227459 1583547782.50 151.4248 59.9950 32.0000 1.9695 1.9706 416.7847 417.0757 0.0439 -1.0000 -1.0000 2227521 1583547782.60 151.4248 59.9950 32.0000 1.9692 1.9703 416.6299 416.9215 0.0439 -1.0000 -1.0000 2227583 1583547782.70 151.4248 59.9950 32.0000 1.9692 1.9703 416.5091 416.7998 0.0438 -1.0000 -1.0000 2227661 1583547782.80 151.4600 59.9950 32.0000 1.9697 1.9709 416.5574 416.8486 0.0439 -1.0000 -1.0000 2227724 1583547782.90 151.4627 59.9950 32.0000 1.9702 1.9713 416.4457 416.7371 0.0438 -1.0000 -1.0000 2227786 1583547783.00 151.4627 59.9950 32.0000 1.9699 1.9711 416.5547 416.8459 0.0439 -1.0000 -1.0000 2227974 1583547783.10 151.4627 59.9950 32.0000 1.9693 1.9704 416.5728 416.8647 0.0440 -1.0000 -1.0000 2228036 1583547783.20 151.4627 59.9950 32.0000 1.9696 1.9707 416.7227 417.0136 0.0437 -1.0000 -1.0000 2228115 1583547783.30 151.4613 59.9950 32.0000 1.9688 1.9700 416.6901 416.9811 0.0438 -1.0000 -1.0000 2228161 1583547783.40 151.4247 59.9950 32.0000 1.9687 1.9699 416.7405 417.0315 0.0438 -1.0000 -1.0000 2228240 1583547783.50 151.4247 59.9950 32.0000 1.9698 1.9709 416.6903 416.9812 0.0438 -1.0000 -1.0000 2228990 1583547783.60 151.4247 59.9950 32.0000 1.9699 1.9710 416.4943 416.7859 0.0440 -1.0000 -1.0000 2229052 1583547783.70 151.4247 59.9950 32.0000 1.9696 1.9708 416.5603 416.8529 0.0441 -1.0000 -1.0000 2229115 1583547783.80 151.4247 59.9950 32.0000 1.9692 1.9704 416.6653 416.9559 0.0437 -1.0000 -1.0000 2229193 1583547783.90 151.4745 59.9950 32.0000 1.9697 1.9708 416.7533 417.0453 0.0439 -1.0000 -1.0000 2229255 1583547784.00 151.4745 59.9950 32.0000 1.9696 1.9708 416.7608 417.0518 0.0438 -1.0000 -1.0000 2229318 1583547784.10 151.4745 59.9950 32.0000 1.9697 1.9708 416.7504 417.0423 0.0440 -1.0000 -1.0000 2229396 1583547784.20 151.4745 59.9950 32.0000 1.9702 1.9713 416.5190 416.8096 0.0438 -1.0000 -1.0000 2229459 1583547784.30 151.4745 59.9950 32.0000 1.9699 1.9710 416.5356 416.8270 0.0439 -1.0000 -1.0000 2229521 1583547784.40 151.5103 59.9950 32.0000 1.9699 1.9710 416.6272 416.9183 0.0438 -1.0000 -1.0000 2229583 1583547784.50 151.5301 59.9950 32.0000 1.9693 1.9705 416.7132 417.0041 0.0438 -1.0000 -1.0000 2229646 1583547784.60 151.5301 59.9950 32.0000 1.9695 1.9706 416.7120 417.0041 0.0440 -1.0000 -1.0000 2230021 1583547784.70 151.5301 59.9950 32.0000 1.9694 1.9705 416.6572 416.9496 0.0441 -1.0000 -1.0000 2230083 1583547784.80 151.5301 59.9950 32.0000 1.9705 1.9716 416.5564 416.8475 0.0438 -1.0000 -1.0000 2230146 1583547784.90 151.5301 59.9950 32.0000 1.9703 1.9714 416.5851 416.8769 0.0440 -1.0000 -1.0000 2230255 1583547785.00 151.5435 59.9950 32.0000 1.9701 1.9712 416.5695 416.8608 0.0437 -1.0000 -1.0000 2230333 1583547785.10 151.5435 59.9950 32.0000 1.9693 1.9704 416.6327 416.9232 0.0438 -1.0000 -1.0000 2230396 1583547785.20 151.5435 59.9950 32.0000 1.9695 1.9706 416.6627 416.9539 0.0439 -1.0000 -1.0000 2230458 1583547785.30 151.5435 59.9950 32.0000 1.9693 1.9704 416.7703 417.0620 0.0439 -1.0000 -1.0000 2230521 1583547785.40 151.5435 59.9950 32.0000 1.9694 1.9706 416.8371 417.1295 0.0440 -1.0000 -1.0000 2230583 1583547785.50 151.5435 59.9950 32.0000 1.9698 1.9709 416.6742 416.9661 0.0439 -1.0000 -1.0000 2230661 1583547785.60 151.5481 59.9950 32.0000 1.9705 1.9716 416.5378 416.8296 0.0440 -1.0000 -1.0000 2230724 1583547785.70 151.5607 59.9950 32.0000 1.9705 1.9716 416.5950 416.8866 0.0439 -1.0000 -1.0000 2230786 1583547785.80 151.5607 59.9950 32.0000 1.9697 1.9708 416.5812 416.8732 0.0440 -1.0000 -1.0000 2230849 1583547785.90 151.5607 59.9950 32.0000 1.9686 1.9698 416.7849 417.0765 0.0439 -1.0000 -1.0000 2230912 1583547786.00 151.5607 59.9950 32.0000 1.9687 1.9698 416.9439 417.2353 0.0439 -1.0000 -1.0000 2230990 1583547786.10 151.5607 59.9950 32.0000 1.9692 1.9703 416.7606 417.0521 0.0438 -1.0000 -1.0000 2231224 1583547786.20 151.5101 59.9950 32.0000 1.9697 1.9709 416.6082 416.9000 0.0440 -1.0000 -1.0000 2231286 1583547786.30 151.5101 59.9950 32.0000 1.9697 1.9708 416.5562 416.8477 0.0439 -1.0000 -1.0000 2231349 1583547786.40 151.5101 59.9950 32.0000 1.9700 1.9711 416.5362 416.8277 0.0439 -1.0000 -1.0000 2231427 1583547786.50 151.5101 59.9950 32.0000 1.9690 1.9701 416.5146 416.8064 0.0439 -1.0000 -1.0000 2231490 1583547786.60 151.5101 59.9950 32.0000 1.9693 1.9704 416.6350 416.9261 0.0439 -1.0000 -1.0000 2231724 1583547786.70 151.5207 59.9950 32.0000 1.9685 1.9697 416.7866 417.0784 0.0440 -1.0000 -1.0000 2231802 1583547786.80 151.5280 59.9950 32.0000 1.9691 1.9702 416.7701 417.0610 0.0438 -1.0000 -1.0000 2231865 1583547786.90 151.5280 59.9950 32.0000 1.9690 1.9702 416.7636 417.0543 0.0437 -1.0000 -1.0000 2231927 1583547787.00 151.5280 59.9950 32.0000 1.9703 1.9714 416.5549 416.8454 0.0438 -1.0000 -1.0000 2231990 1583547787.10 151.5280 59.9950 32.0000 1.9697 1.9709 416.5015 416.7926 0.0439 -1.0000 -1.0000 2232177 1583547787.20 151.5280 59.9950 32.0000 1.9694 1.9705 416.6215 416.9128 0.0439 -1.0000 -1.0000 2232255 1583547787.30 151.5224 59.9950 32.0000 1.9686 1.9698 416.6669 416.9585 0.0438 -1.0000 -1.0000 2232318 1583547787.40 151.4650 59.9950 32.0000 1.9692 1.9703 416.8251 417.1159 0.0438 -1.0000 -1.0000 2232380 1583547787.50 151.4650 59.9950 32.0000 1.9692 1.9703 416.7121 417.0039 0.0439 -1.0000 -1.0000 2232458 1583547787.60 151.4650 59.9950 32.0000 1.9691 1.9702 416.7098 417.0017 0.0440 -1.0000 -1.0000 2232693 1583547787.70 151.4650 59.9950 32.0000 1.9696 1.9707 416.6146 416.9071 0.0440 -1.0000 -1.0000 2232755 1583547787.80 151.4650 59.9950 32.0000 1.9692 1.9703 416.6122 416.9033 0.0439 -1.0000 -1.0000 2232818 1583547787.90 151.4576 59.9950 32.0000 1.9695 1.9706 416.5827 416.8748 0.0440 -1.0000 -1.0000 2232880 1583547788.00 151.4576 59.9950 32.0000 1.9705 1.9716 416.5633 416.8554 0.0440 -1.0000 -1.0000 2232943 1583547788.10 151.4576 59.9950 32.0000 1.9695 1.9707 416.6757 416.9674 0.0439 -1.0000 -1.0000 2233880 1583547788.20 151.4576 59.9950 32.0000 1.9692 1.9704 416.6478 416.9391 0.0439 -1.0000 -1.0000 2233943 1583547788.30 151.4576 59.9950 32.0000 1.9697 1.9708 416.7744 417.0662 0.0439 -1.0000 -1.0000 2234005 1583547788.40 151.4576 59.9950 32.0000 1.9697 1.9708 416.6985 416.9900 0.0439 -1.0000 -1.0000 2234083 1583547788.50 151.5278 59.9950 32.0000 1.9693 1.9704 416.6866 416.9777 0.0439 -1.0000 -1.0000 2234146 1583547788.60 151.5278 59.9950 32.0000 1.9695 1.9707 416.6910 416.9819 0.0438 -1.0000 -1.0000 2234208 1583547788.70 151.5278 59.9950 32.0000 1.9692 1.9703 416.6022 416.8932 0.0438 -1.0000 -1.0000 2234271 1583547788.80 151.5278 59.9950 32.0000 1.9700 1.9711 416.5207 416.8119 0.0439 -1.0000 -1.0000 2234333 1583547788.90 151.5278 59.9950 32.0000 1.9702 1.9714 416.5848 416.8761 0.0439 -1.0000 -1.0000 2234396 1583547789.00 151.5319 59.9950 32.0000 1.9693 1.9705 416.5840 416.8754 0.0439 -1.0000 -1.0000 2234474 1583547789.10 151.5421 59.9950 32.0000 1.9693 1.9704 416.6885 416.9796 0.0439 -1.0000 -1.0000 2234536 1583547789.20 151.5421 59.9950 32.0000 1.9690 1.9701 416.7025 416.9945 0.0439 -1.0000 -1.0000 2235021 1583547789.30 151.5421 59.9950 32.0000 1.9697 1.9708 416.6277 416.9186 0.0438 -1.0000 -1.0000 2235083 1583547789.40 151.5421 59.9950 32.0000 1.9695 1.9707 416.5353 416.8265 0.0439 -1.0000 -1.0000 2235146 1583547789.50 151.5419 59.9951 32.0000 1.9700 1.9712 416.5143 416.8060 0.0439 -1.0000 -1.0000 2235224 1583547789.60 151.4916 59.9958 32.0000 1.9693 1.9704 416.6139 416.9047 0.0438 -1.0000 -1.0000 2235286 1583547789.70 151.4849 59.9958 32.0000 1.9694 1.9705 416.6735 416.9641 0.0437 -1.0000 -1.0000 2235349 1583547789.80 151.4849 59.9958 32.0000 1.9683 1.9694 416.7060 416.9968 0.0438 -1.0000 -1.0000 2235412 1583547789.90 151.4849 59.9958 32.0000 1.9692 1.9704 416.6967 416.9884 0.0439 -1.0000 -1.0000 2235474 1583547790.00 151.4849 59.9958 32.0000 1.9689 1.9701 416.7277 417.0191 0.0439 -1.0000 -1.0000 2235537 1583547790.10 151.4849 59.9958 32.0000 1.9691 1.9703 416.6135 416.9052 0.0439 -1.0000 -1.0000 2235615 1583547790.20 151.4849 59.9958 32.0000 1.9702 1.9714 416.5399 416.8310 0.0438 -1.0000 -1.0000 2235677 1583547790.30 151.4849 59.9958 32.0000 1.9698 1.9709 416.4899 416.7809 0.0438 -1.0000 -1.0000 2235740 1583547790.40 151.4849 59.9958 32.0000 1.9689 1.9700 416.5533 416.8434 0.0438 -1.0000 -1.0000 2235818 1583547790.50 151.4849 59.9958 32.0000 1.9691 1.9702 416.6064 416.8982 0.0440 -1.0000 -1.0000 2235880 1583547790.60 151.4849 59.9958 32.0000 1.9693 1.9704 416.7375 417.0282 0.0437 -1.0000 -1.0000 2235943 1583547790.70 151.4849 59.9958 32.0000 1.9693 1.9704 416.6856 416.9771 0.0439 -1.0000 -1.0000 2236005 1583547790.80 151.4712 59.9958 32.0000 1.9700 1.9711 416.6471 416.9380 0.0438 -1.0000 -1.0000 2236068 1583547790.90 151.4712 59.9958 32.0000 1.9700 1.9712 416.6335 416.9248 0.0439 -1.0000 -1.0000 2236146 1583547791.00 151.4712 59.9958 32.0000 1.9704 1.9715 416.5475 416.8379 0.0437 -1.0000 -1.0000 2236208 1583547791.10 151.4712 59.9958 32.0000 1.9697 1.9709 416.4806 416.7707 0.0437 -1.0000 -1.0000 2236286 1583547791.20 151.4712 59.9958 32.0000 1.9692 1.9704 416.5523 416.8437 0.0439 -1.0000 -1.0000 2236349 1583547791.30 151.4712 59.9958 32.0000 1.9692 1.9703 416.7193 417.0105 0.0439 -1.0000 -1.0000 2236427 1583547791.40 151.4712 59.9958 32.0000 1.9690 1.9701 416.7069 416.9982 0.0439 -1.0000 -1.0000 2236490 1583547791.50 151.4712 59.9958 32.0000 1.9693 1.9705 416.6545 416.9450 0.0437 -1.0000 -1.0000 2236568 1583547791.60 151.4712 59.9958 32.0000 1.9700 1.9711 416.4986 416.7900 0.0440 -1.0000 -1.0000 2236630 1583547791.70 151.4712 59.9958 32.0000 1.9710 1.9721 416.5432 416.8349 0.0438 -1.0000 -1.0000 2237099 1583547791.80 151.4712 59.9958 32.0000 1.9694 1.9705 416.5938 416.8850 0.0439 -1.0000 -1.0000 2237177 1583547791.90 151.4712 59.9958 32.0000 1.9689 1.9700 416.6359 416.9266 0.0438 -1.0000 -1.0000 2237240 1583547792.00 151.4812 59.9958 32.0000 1.9685 1.9697 416.8152 417.1066 0.0439 -1.0000 -1.0000 2237302 1583547792.10 151.5162 59.9958 32.0000 1.9695 1.9706 416.7360 417.0275 0.0439 -1.0000 -1.0000 2237380 1583547792.20 151.5162 59.9958 32.0000 1.9705 1.9716 416.6014 416.8934 0.0440 -1.0000 -1.0000 2237474 1583547792.30 151.5162 59.9958 32.0000 1.9703 1.9715 416.5953 416.8871 0.0439 -1.0000 -1.0000 2237552 1583547792.40 151.5162 59.9958 32.0000 1.9700 1.9711 416.5478 416.8398 0.0440 -1.0000 -1.0000 2237615 1583547792.50 151.5162 59.9958 32.0000 1.9704 1.9715 416.4975 416.7885 0.0438 -1.0000 -1.0000 2237693 1583547792.60 151.5165 59.9958 32.0000 1.9690 1.9701 416.7301 417.0210 0.0439 -1.0000 -1.0000 2237755 1583547792.70 151.5213 59.9958 32.0000 1.9687 1.9698 416.7221 417.0133 0.0438 -1.0000 -1.0000 2237818 1583547792.80 151.5213 59.9958 32.0000 1.9694 1.9705 416.7074 416.9977 0.0438 -1.0000 -1.0000 2237880 1583547792.90 151.5213 59.9958 32.0000 1.9701 1.9713 416.5878 416.8788 0.0438 -1.0000 -1.0000 2237943 1583547793.00 151.5213 59.9958 32.0000 1.9703 1.9714 416.5570 416.8489 0.0440 -1.0000 -1.0000 2238021 1583547793.10 151.5213 59.9958 32.0000 1.9701 1.9713 416.5179 416.8092 0.0438 -1.0000 -1.0000 2238083 1583547793.20 151.5581 59.9958 32.0000 1.9695 1.9706 416.5483 416.8389 0.0438 -1.0000 -1.0000 2238333 1583547793.30 151.5581 59.9958 32.0000 1.9691 1.9703 416.7259 417.0159 0.0437 -1.0000 -1.0000 2238396 1583547793.40 151.5581 59.9958 32.0000 1.9687 1.9698 416.7569 417.0493 0.0440 -1.0000 -1.0000 2238458 1583547793.50 151.5581 59.9958 32.0000 1.9688 1.9700 416.7721 417.0637 0.0439 -1.0000 -1.0000 2238521 1583547793.60 151.5581 59.9958 32.0000 1.9692 1.9703 416.8186 417.1099 0.0438 -1.0000 -1.0000 2238583 1583547793.70 151.5443 59.9958 32.0000 1.9708 1.9720 416.5837 416.8746 0.0438 -1.0000 -1.0000 2238646 1583547793.80 151.5318 59.9958 32.0000 1.9696 1.9707 416.5360 416.8270 0.0438 -1.0000 -1.0000 2238724 1583547793.90 151.5318 59.9958 32.0000 1.9698 1.9709 416.5184 416.8097 0.0439 -1.0000 -1.0000 2238786 1583547794.00 151.5318 59.9958 32.0000 1.9686 1.9697 416.6400 416.9315 0.0439 -1.0000 -1.0000 2238865 1583547794.10 151.5318 59.9958 32.0000 1.9686 1.9697 416.7204 417.0115 0.0438 -1.0000 -1.0000 2238927 1583547794.20 151.5318 59.9958 32.0000 1.9685 1.9696 416.7145 417.0065 0.0439 -1.0000 -1.0000 2238990 1583547794.30 151.5405 59.9958 32.0000 1.9679 1.9691 416.7521 417.0426 0.0437 -1.0000 -1.0000 2239490 1583547794.40 151.5405 59.9958 32.0000 1.9683 1.9694 416.6689 416.9606 0.0440 -1.0000 -1.0000 2239568 1583547794.50 151.5405 59.9958 32.0000 1.9687 1.9698 416.5752 416.8672 0.0439 -1.0000 -1.0000 2239630 1583547794.60 151.5405 59.9958 32.0000 1.9700 1.9711 416.5332 416.8246 0.0439 -1.0000 -1.0000 2239693 1583547794.70 151.5405 59.9958 32.0000 1.9694 1.9705 416.5510 416.8415 0.0439 -1.0000 -1.0000 2239771 1583547794.80 151.5483 59.9961 32.0000 1.9683 1.9694 416.7448 417.0376 0.0441 -1.0000 -1.0000 2240068 1583547794.90 151.5483 59.9961 32.0000 1.9687 1.9699 416.7589 417.0510 0.0439 -1.0000 -1.0000 2240130 1583547795.00 151.5483 59.9961 32.0000 1.9686 1.9697 416.7326 417.0238 0.0439 -1.0000 -1.0000 2240208 1583547795.10 151.5483 59.9961 32.0000 1.9692 1.9704 416.6283 416.9197 0.0438 -1.0000 -1.0000 2240271 1583547795.20 151.5483 59.9961 32.0000 1.9696 1.9708 416.5832 416.8735 0.0437 -1.0000 -1.0000 2240333 1583547795.30 151.5438 59.9961 32.0000 1.9691 1.9702 416.5150 416.8058 0.0438 -1.0000 -1.0000 2240396 1583547795.40 151.5060 59.9961 32.0000 1.9694 1.9705 416.5074 416.7979 0.0438 -1.0000 -1.0000 2240458 1583547795.50 151.5060 59.9961 32.0000 1.9682 1.9693 416.6444 416.9357 0.0439 -1.0000 -1.0000 2240536 1583547795.60 151.5060 59.9961 32.0000 1.9684 1.9696 416.7040 416.9947 0.0438 -1.0000 -1.0000 2240599 1583547795.70 151.5060 59.9961 32.0000 1.9692 1.9703 416.7444 417.0353 0.0438 -1.0000 -1.0000 2240661 1583547795.80 151.5060 59.9961 32.0000 1.9686 1.9697 416.7098 417.0013 0.0439 -1.0000 -1.0000 2240740 1583547795.90 151.4385 59.9961 32.0000 1.9687 1.9699 416.5675 416.8592 0.0439 -1.0000 -1.0000 2240802 1583547796.00 151.4339 59.9961 32.0000 1.9692 1.9703 416.5726 416.8630 0.0437 -1.0000 -1.0000 2240865 1583547796.10 151.4339 59.9961 32.0000 1.9686 1.9698 416.5710 416.8619 0.0439 -1.0000 -1.0000 2240927 1583547796.20 151.4339 59.9961 32.0000 1.9684 1.9695 416.6858 416.9768 0.0439 -1.0000 -1.0000 2241005 1583547796.30 151.4339 59.9961 32.0000 1.9686 1.9698 416.7324 417.0241 0.0439 -1.0000 -1.0000 2241474 1583547796.40 151.4379 59.9961 32.0000 1.9687 1.9698 416.6929 416.9840 0.0438 -1.0000 -1.0000 2241552 1583547796.50 151.4429 59.9961 32.0000 1.9690 1.9701 416.6914 416.9823 0.0438 -1.0000 -1.0000 2241615 1583547796.60 151.4429 59.9961 32.0000 1.9689 1.9701 416.7204 417.0115 0.0438 -1.0000 -1.0000 2241677 1583547796.70 151.4429 59.9961 32.0000 1.9703 1.9714 416.6038 416.8953 0.0439 -1.0000 -1.0000 2241755 1583547796.80 151.4429 59.9961 32.0000 1.9704 1.9715 416.5492 416.8407 0.0439 -1.0000 -1.0000 2241974 1583547796.90 151.4429 59.9961 32.0000 1.9703 1.9715 416.5974 416.8887 0.0439 -1.0000 -1.0000 2242036 1583547797.00 151.4429 59.9961 32.0000 1.9696 1.9707 416.6143 416.9056 0.0439 -1.0000 -1.0000 2242115 1583547797.10 151.4461 59.9961 32.0000 1.9691 1.9702 416.8060 417.0968 0.0438 -1.0000 -1.0000 2242177 1583547797.20 151.4461 59.9961 32.0000 1.9694 1.9705 416.7718 417.0627 0.0438 -1.0000 -1.0000 2242255 1583547797.30 151.4461 59.9961 32.0000 1.9698 1.9710 416.7719 417.0631 0.0438 -1.0000 -1.0000 2242474 1583547797.40 151.4461 59.9961 32.0000 1.9697 1.9708 416.6962 416.9865 0.0438 -1.0000 -1.0000 2242536 1583547797.50 151.4461 59.9961 32.0000 1.9696 1.9707 416.6726 416.9636 0.0438 -1.0000 -1.0000 2242615 1583547797.60 151.4470 59.9961 32.0000 1.9700 1.9712 416.6083 416.8985 0.0437 -1.0000 -1.0000 2242677 1583547797.70 151.5175 59.9961 32.0000 1.9696 1.9708 416.5751 416.8659 0.0438 -1.0000 -1.0000 2242740 1583547797.80 151.5175 59.9961 32.0000 1.9695 1.9706 416.6219 416.9127 0.0438 -1.0000 -1.0000 2242818 1583547797.90 151.5175 59.9961 32.0000 1.9700 1.9712 416.6141 416.9055 0.0438 -1.0000 -1.0000 2243068 1583547798.00 151.5175 59.9961 32.0000 1.9698 1.9710 416.5783 416.8691 0.0438 -1.0000 -1.0000 2243193 1583547798.10 151.5175 59.9961 32.0000 1.9695 1.9707 416.6666 416.9574 0.0438 -1.0000 -1.0000 2243271 1583547798.20 151.5984 59.9961 32.0000 1.9699 1.9711 416.5808 416.8723 0.0439 -1.0000 -1.0000 2243349 1583547798.30 151.5984 59.9961 32.0000 1.9706 1.9717 416.5433 416.8351 0.0440 -1.0000 -1.0000 2243412 1583547798.40 151.5984 59.9961 32.0000 1.9701 1.9712 416.5714 416.8630 0.0438 -1.0000 -1.0000 2243490 1583547798.50 151.5984 59.9961 32.0000 1.9696 1.9707 416.6304 416.9206 0.0437 -1.0000 -1.0000 2243552 1583547798.60 151.5984 59.9961 32.0000 1.9691 1.9702 416.7306 417.0223 0.0439 -1.0000 -1.0000 2243615 1583547798.70 151.5575 59.9961 32.0000 1.9692 1.9703 416.7768 417.0678 0.0438 -1.0000 -1.0000 2243693 1583547798.80 151.5483 59.9961 32.0000 1.9691 1.9702 416.7257 417.0164 0.0438 -1.0000 -1.0000 2243755 1583547798.90 151.5483 59.9961 32.0000 1.9698 1.9709 416.6565 416.9474 0.0438 -1.0000 -1.0000 2244536 1583547799.00 151.5483 59.9961 32.0000 1.9692 1.9704 416.6321 416.9230 0.0438 -1.0000 -1.0000 2244615 1583547799.10 151.5483 59.9961 32.0000 1.9699 1.9710 416.5323 416.8227 0.0438 -1.0000 -1.0000 2244677 1583547799.20 151.5483 59.9961 32.0000 1.9700 1.9711 416.5660 416.8569 0.0438 -1.0000 -1.0000 2244755 1583547799.30 151.4401 59.9961 32.0000 1.9692 1.9704 416.6121 416.9026 0.0437 -1.0000 -1.0000 2244818 1583547799.40 151.4401 59.9961 32.0000 1.9688 1.9700 416.6190 416.9094 0.0437 -1.0000 -1.0000 2244865 1583547799.50 151.4401 59.9961 32.0000 1.9687 1.9699 416.6910 416.9818 0.0438 -1.0000 -1.0000 2244943 1583547799.60 151.4401 59.9961 32.0000 1.9686 1.9697 416.7534 417.0441 0.0438 -1.0000 -1.0000 2245005 1583547799.70 151.4401 59.9961 32.0000 1.9687 1.9698 416.7131 417.0043 0.0439 -1.0000 -1.0000 2245068 1583547799.80 151.4324 59.9960 32.0000 1.9685 1.9697 416.7199 417.0108 0.0437 -1.0000 -1.0000 2245146 1583547799.90 151.4321 59.9960 32.0000 1.9696 1.9707 416.6284 416.9189 0.0438 -1.0000 -1.0000 2245209 1583547800.00 151.4321 59.9960 32.0000 1.9705 1.9716 416.4916 416.7822 0.0437 -1.0000 -1.0000 2245271 1583547800.10 151.4321 59.9960 32.0000 1.9708 1.9719 416.4826 416.7740 0.0440 -1.0000 -1.0000 2245349 1583547800.20 151.4321 59.9960 32.0000 1.9702 1.9713 416.5195 416.8114 0.0439 -1.0000 -1.0000 2245412 1583547800.30 151.4321 59.9960 32.0000 1.9700 1.9711 416.5951 416.8854 0.0437 -1.0000 -1.0000 2245474 1583547800.40 151.4479 59.9960 32.0000 1.9692 1.9704 416.7989 417.0894 0.0437 -1.0000 -1.0000 2245537 1583547800.50 151.4479 59.9960 32.0000 1.9689 1.9701 416.7325 417.0241 0.0438 -1.0000 -1.0000 2245599 1583547800.60 151.4479 59.9960 32.0000 1.9689 1.9701 416.7584 417.0490 0.0438 -1.0000 -1.0000 2245677 1583547800.70 151.4479 59.9960 32.0000 1.9697 1.9708 416.6107 416.9014 0.0437 -1.0000 -1.0000 2245740 1583547800.80 151.4479 59.9960 32.0000 1.9707 1.9718 416.5118 416.8033 0.0439 -1.0000 -1.0000 2245802 1583547800.90 151.4479 59.9960 32.0000 1.9695 1.9706 416.5176 416.8088 0.0440 -1.0000 -1.0000 2246083 1583547801.00 151.4890 59.9960 32.0000 1.9698 1.9709 416.5911 416.8823 0.0438 -1.0000 -1.0000 2246161 1583547801.10 151.5438 59.9960 32.0000 1.9696 1.9707 416.8096 417.1001 0.0438 -1.0000 -1.0000 2246224 1583547801.20 151.5438 59.9960 32.0000 1.9691 1.9703 416.7685 417.0595 0.0438 -1.0000 -1.0000 2246302 1583547801.30 151.5438 59.9960 32.0000 1.9694 1.9706 416.7398 417.0307 0.0438 -1.0000 -1.0000 2246365 1583547801.40 151.5438 59.9960 32.0000 1.9695 1.9706 416.6812 416.9725 0.0439 -1.0000 -1.0000 2246427 1583547801.50 151.5438 59.9960 32.0000 1.9702 1.9714 416.5469 416.8383 0.0439 -1.0000 -1.0000 2246865 1583547801.60 151.5725 59.9960 32.0000 1.9703 1.9714 416.5634 416.8540 0.0437 -1.0000 -1.0000 2246943 1583547801.70 151.5725 59.9960 32.0000 1.9698 1.9709 416.5606 416.8513 0.0438 -1.0000 -1.0000 2247005 1583547801.80 151.5725 59.9960 32.0000 1.9690 1.9701 416.6966 416.9878 0.0438 -1.0000 -1.0000 2247068 1583547801.90 151.5725 59.9960 32.0000 1.9695 1.9706 416.8079 417.0986 0.0438 -1.0000 -1.0000 2247130 1583547802.00 151.5725 59.9960 32.0000 1.9690 1.9701 416.6828 416.9738 0.0438 -1.0000 -1.0000 2247193 1583547802.10 151.5725 59.9960 32.0000 1.9687 1.9699 416.7804 417.0708 0.0436 -1.0000 -1.0000 2247271 1583547802.20 151.5146 59.9960 32.0000 1.9688 1.9699 416.7050 416.9953 0.0438 -1.0000 -1.0000 2247334 1583547802.30 151.5146 59.9960 32.0000 1.9703 1.9714 416.5773 416.8685 0.0438 -1.0000 -1.0000 2247396 1583547802.40 151.5146 59.9960 32.0000 1.9702 1.9713 416.5282 416.8195 0.0440 -1.0000 -1.0000 2247474 1583547802.50 151.5146 59.9960 32.0000 1.9699 1.9711 416.5893 416.8799 0.0437 -1.0000 -1.0000 2247755 1583547802.60 151.5146 59.9960 32.0000 1.9695 1.9706 416.6557 416.9463 0.0438 -1.0000 -1.0000 2247818 1583547802.70 151.4760 59.9960 32.0000 1.9692 1.9703 416.7606 417.0515 0.0438 -1.0000 -1.0000 2247880 1583547802.80 151.4721 59.9960 32.0000 1.9696 1.9707 416.6811 416.9712 0.0436 -1.0000 -1.0000 2247943 1583547802.90 151.4721 59.9960 32.0000 1.9699 1.9710 416.5675 416.8585 0.0438 -1.0000 -1.0000 2248005 1583547803.00 151.4721 59.9960 32.0000 1.9701 1.9712 416.5252 416.8160 0.0438 -1.0000 -1.0000 2248115 1583547803.10 151.4721 59.9960 32.0000 1.9700 1.9711 416.6015 416.8919 0.0437 -1.0000 -1.0000 2248177 1583547803.20 151.4721 59.9960 32.0000 1.9693 1.9704 416.6007 416.8910 0.0437 -1.0000 -1.0000 2248240 1583547803.30 151.4749 59.9960 32.0000 1.9704 1.9715 416.7084 416.9993 0.0438 -1.0000 -1.0000 2248318 1583547803.40 151.4749 59.9960 32.0000 1.9698 1.9709 416.7885 417.0795 0.0438 -1.0000 -1.0000 2248380 1583547803.50 151.4749 59.9960 32.0000 1.9695 1.9706 416.7644 417.0552 0.0438 -1.0000 -1.0000 2249334 1583547803.60 151.4749 59.9960 32.0000 1.9686 1.9698 416.7586 417.0492 0.0438 -1.0000 -1.0000 2249396 1583547803.70 151.4749 59.9960 32.0000 1.9694 1.9706 416.6004 416.8909 0.0437 -1.0000 -1.0000 2249459 1583547803.80 151.5078 59.9960 32.0000 1.9699 1.9711 416.6492 416.9420 0.0440 -1.0000 -1.0000 2249537 1583547803.90 151.5148 59.9960 32.0000 1.9709 1.9720 416.5676 416.8591 0.0439 -1.0000 -1.0000 2249599 1583547804.00 151.5148 59.9960 32.0000 1.9699 1.9711 416.6790 416.9706 0.0439 -1.0000 -1.0000 2249677 1583547804.10 151.5148 59.9960 32.0000 1.9697 1.9709 416.7938 417.0841 0.0437 -1.0000 -1.0000 2249740 1583547804.20 151.5148 59.9960 32.0000 1.9690 1.9702 416.7857 417.0772 0.0439 -1.0000 -1.0000 2249802 1583547804.30 151.5148 59.9960 32.0000 1.9689 1.9701 416.8015 417.0923 0.0438 -1.0000 -1.0000 2249865 1583547804.40 151.5562 59.9960 32.0000 1.9697 1.9708 416.7527 417.0452 0.0440 -1.0000 -1.0000 2249943 1583547804.50 151.5775 59.9960 32.0000 1.9700 1.9711 416.6260 416.9173 0.0439 -1.0000 -1.0000 2250005 1583547804.60 151.5775 59.9960 32.0000 1.9704 1.9716 416.6107 416.9009 0.0437 -1.0000 -1.0000 2250068 1583547804.70 151.5775 59.9960 32.0000 1.9703 1.9715 416.6043 416.8947 0.0438 -1.0000 -1.0000 2250146 1583547804.80 151.5775 59.9960 32.0000 1.9701 1.9713 416.6193 416.9107 0.0439 -1.0000 -1.0000 2250208 1583547804.90 151.5775 59.9960 32.0000 1.9696 1.9707 416.7307 417.0220 0.0439 -1.0000 -1.0000 2250271 1583547805.00 151.5208 59.9958 32.0000 1.9695 1.9706 416.7293 417.0202 0.0438 -1.0000 -1.0000 2250349 1583547805.10 151.5208 59.9958 32.0000 1.9692 1.9703 416.7610 417.0526 0.0440 -1.0000 -1.0000 2250411 1583547805.20 151.5208 59.9958 32.0000 1.9690 1.9701 416.8013 417.0928 0.0439 -1.0000 -1.0000 2250474 1583547805.30 151.5208 59.9958 32.0000 1.9693 1.9704 416.8372 417.1282 0.0438 -1.0000 -1.0000 2250536 1583547805.40 151.5208 59.9958 32.0000 1.9693 1.9705 416.7690 417.0606 0.0439 -1.0000 -1.0000 2250599 1583547805.50 151.5208 59.9958 32.0000 1.9703 1.9714 416.5743 416.8647 0.0438 -1.0000 -1.0000 2250677 1583547805.60 151.5208 59.9958 32.0000 1.9697 1.9708 416.5122 416.8032 0.0439 -1.0000 -1.0000 2251349 1583547805.70 151.5208 59.9958 32.0000 1.9700 1.9711 416.4642 416.7559 0.0439 -1.0000 -1.0000 2251412 1583547805.80 151.5208 59.9958 32.0000 1.9700 1.9711 416.5403 416.8317 0.0439 -1.0000 -1.0000 2251490 1583547805.90 151.5208 59.9958 32.0000 1.9700 1.9711 416.6700 416.9606 0.0437 -1.0000 -1.0000 2251552 1583547806.00 151.5180 59.9958 32.0000 1.9691 1.9702 416.7919 417.0838 0.0439 -1.0000 -1.0000 2251615 1583547806.10 151.5024 59.9958 32.0000 1.9693 1.9704 416.7279 417.0183 0.0438 -1.0000 -1.0000 2251677 1583547806.20 151.5024 59.9958 32.0000 1.9696 1.9707 416.7524 417.0439 0.0439 -1.0000 -1.0000 2251740 1583547806.30 151.5024 59.9958 32.0000 1.9696 1.9707 416.6229 416.9135 0.0438 -1.0000 -1.0000 2251802 1583547806.40 151.5024 59.9958 32.0000 1.9703 1.9714 416.5562 416.8473 0.0438 -1.0000 -1.0000 2251880 1583547806.50 151.5024 59.9958 32.0000 1.9701 1.9713 416.4413 416.7323 0.0439 -1.0000 -1.0000 2251943 1583547806.60 151.5024 59.9958 32.0000 1.9698 1.9710 416.5795 416.8710 0.0438 -1.0000 -1.0000 2252005 1583547806.70 151.4773 59.9958 32.0000 1.9692 1.9704 416.6574 416.9476 0.0437 -1.0000 -1.0000 2252083 1583547806.80 151.4773 59.9958 32.0000 1.9694 1.9705 416.6979 416.9887 0.0438 -1.0000 -1.0000 2252146 1583547806.90 151.4773 59.9958 32.0000 1.9698 1.9709 416.8879 417.1788 0.0438 -1.0000 -1.0000 2252208 1583547807.00 151.4773 59.9958 32.0000 1.9693 1.9705 416.7360 417.0272 0.0438 -1.0000 -1.0000 2252271 1583547807.10 151.4773 59.9958 32.0000 1.9698 1.9710 416.5896 416.8809 0.0439 -1.0000 -1.0000 2252333 1583547807.20 151.5010 59.9958 32.0000 1.9703 1.9714 416.5446 416.8353 0.0438 -1.0000 -1.0000 2252411 1583547807.30 151.5101 59.9958 32.0000 1.9701 1.9712 416.5479 416.8385 0.0437 -1.0000 -1.0000 2252474 1583547807.40 151.5101 59.9958 32.0000 1.9701 1.9712 416.5941 416.8855 0.0439 -1.0000 -1.0000 2252536 1583547807.50 151.5101 59.9958 32.0000 1.9695 1.9706 416.5715 416.8624 0.0438 -1.0000 -1.0000 2252615 1583547807.60 151.5101 59.9958 32.0000 1.9698 1.9709 416.6329 416.9231 0.0437 -1.0000 -1.0000 2252880 1583547807.70 151.5101 59.9958 32.0000 1.9697 1.9708 416.8033 417.0955 0.0440 -1.0000 -1.0000 2252943 1583547807.80 151.5101 59.9958 32.0000 1.9705 1.9716 416.7944 417.0861 0.0439 -1.0000 -1.0000 2253021 1583547807.90 151.5101 59.9958 32.0000 1.9695 1.9707 416.7505 417.0415 0.0438 -1.0000 -1.0000 2253083 1583547808.00 151.5101 59.9958 32.0000 1.9697 1.9708 416.6417 416.9331 0.0439 -1.0000 -1.0000 2253209 1583547808.10 151.5101 59.9958 32.0000 1.9700 1.9711 416.6010 416.8919 0.0438 -1.0000 -1.0000 2253271 1583547808.20 151.5101 59.9958 32.0000 1.9697 1.9709 416.6432 416.9339 0.0438 -1.0000 -1.0000 2253334 1583547808.30 151.5616 59.9958 32.0000 1.9693 1.9704 416.7791 417.0701 0.0438 -1.0000 -1.0000 2253396 1583547808.40 151.5616 59.9958 32.0000 1.9694 1.9705 416.6949 416.9863 0.0439 -1.0000 -1.0000 2253474 1583547808.50 151.5616 59.9958 32.0000 1.9688 1.9700 416.7297 417.0213 0.0439 -1.0000 -1.0000 2253537 1583547808.60 151.5616 59.9958 32.0000 1.9692 1.9703 416.7224 417.0129 0.0438 -1.0000 -1.0000 2254318 1583547808.70 151.5616 59.9958 32.0000 1.9692 1.9703 416.6860 416.9783 0.0440 -1.0000 -1.0000 2254396 1583547808.80 151.5294 59.9958 32.0000 1.9694 1.9705 416.6124 416.9034 0.0438 -1.0000 -1.0000 2254458 1583547808.90 151.4913 59.9958 32.0000 1.9702 1.9714 416.4926 416.7832 0.0438 -1.0000 -1.0000 2254521 1583547809.00 151.4913 59.9958 32.0000 1.9694 1.9705 416.5855 416.8769 0.0439 -1.0000 -1.0000 2254599 1583547809.10 151.4913 59.9958 32.0000 1.9691 1.9702 416.6227 416.9125 0.0437 -1.0000 -1.0000 2254661 1583547809.20 151.4913 59.9958 32.0000 1.9688 1.9700 416.6759 416.9676 0.0440 -1.0000 -1.0000 2254724 1583547809.30 151.4913 59.9958 32.0000 1.9684 1.9695 416.7299 417.0216 0.0438 -1.0000 -1.0000 2254786 1583547809.40 151.5549 59.9958 32.0000 1.9689 1.9700 416.6771 416.9681 0.0439 -1.0000 -1.0000 2254849 1583547809.50 151.5549 59.9958 32.0000 1.9687 1.9699 416.6368 416.9286 0.0440 -1.0000 -1.0000 2254927 1583547809.60 151.5549 59.9958 32.0000 1.9703 1.9714 416.6233 416.9150 0.0439 -1.0000 -1.0000 2255005 1583547809.70 151.5549 59.9958 32.0000 1.9696 1.9707 416.5794 416.8707 0.0439 -1.0000 -1.0000 2255068 1583547809.80 151.5549 59.9958 32.0000 1.9697 1.9708 416.6096 416.9010 0.0439 -1.0000 -1.0000 2255130 1583547809.90 151.5549 59.9958 32.0000 1.9694 1.9705 416.6823 416.9740 0.0439 -1.0000 -1.0000 2255193 1583547810.00 151.5027 59.9963 32.0000 1.9685 1.9696 416.7341 417.0256 0.0439 -1.0000 -1.0000 2255255 1583547810.10 151.5047 59.9963 32.0000 1.9688 1.9699 416.7387 417.0303 0.0439 -1.0000 -1.0000 2255334 1583547810.20 151.5013 59.9963 32.0000 1.9683 1.9694 416.7092 417.0002 0.0438 -1.0000 -1.0000 2255396 1583547810.30 151.5013 59.9963 32.0000 1.9694 1.9706 416.6201 416.9111 0.0439 -1.0000 -1.0000 2255459 1583547810.40 151.5013 59.9963 32.0000 1.9697 1.9709 416.5177 416.8097 0.0440 -1.0000 -1.0000 2255537 1583547810.50 151.5013 59.9963 32.0000 1.9697 1.9709 416.6897 416.9815 0.0439 -1.0000 -1.0000 2255599 1583547810.60 151.5013 59.9963 32.0000 1.9694 1.9705 416.6771 416.9683 0.0438 -1.0000 -1.0000 2255661 1583547810.70 151.5013 59.9963 32.0000 1.9695 1.9707 416.8213 417.1124 0.0439 -1.0000 -1.0000 2255724 1583547810.80 151.5013 59.9963 32.0000 1.9702 1.9713 416.6614 416.9526 0.0438 -1.0000 -1.0000 2255786 1583547810.90 151.5013 59.9963 32.0000 1.9697 1.9708 416.5154 416.8078 0.0440 -1.0000 -1.0000 2255849 1583547811.00 151.5013 59.9963 32.0000 1.9704 1.9715 416.5897 416.8799 0.0437 -1.0000 -1.0000 2255927 1583547811.10 151.4421 59.9963 32.0000 1.9696 1.9707 416.6003 416.8908 0.0438 -1.0000 -1.0000 2255990 1583547811.20 151.4421 59.9963 32.0000 1.9694 1.9705 416.6830 416.9734 0.0437 -1.0000 -1.0000 2256224 1583547811.30 151.4421 59.9963 32.0000 1.9685 1.9696 416.7411 417.0319 0.0438 -1.0000 -1.0000 2256286 1583547811.40 151.4421 59.9963 32.0000 1.9683 1.9695 416.8048 417.0963 0.0439 -1.0000 -1.0000 2256349 1583547811.50 151.4421 59.9963 32.0000 1.9694 1.9705 416.6493 416.9406 0.0439 -1.0000 -1.0000 2256427 1583547811.60 151.4437 59.9963 32.0000 1.9700 1.9711 416.6047 416.8961 0.0439 -1.0000 -1.0000 2256490 1583547811.70 151.4545 59.9963 32.0000 1.9696 1.9707 416.5831 416.8741 0.0438 -1.0000 -1.0000 2256880 1583547811.80 151.4545 59.9963 32.0000 1.9696 1.9707 416.5452 416.8373 0.0440 -1.0000 -1.0000 2256958 1583547811.90 151.4545 59.9963 32.0000 1.9699 1.9711 416.5731 416.8646 0.0439 -1.0000 -1.0000 2257021 1583547812.00 151.4545 59.9963 32.0000 1.9695 1.9707 416.6133 416.9046 0.0439 -1.0000 -1.0000 2257083 1583547812.10 151.4545 59.9963 32.0000 1.9687 1.9699 416.6508 416.9421 0.0439 -1.0000 -1.0000 2257146 1583547812.20 151.5264 59.9963 32.0000 1.9689 1.9700 416.6805 416.9716 0.0438 -1.0000 -1.0000 2257209 1583547812.30 151.5264 59.9963 32.0000 1.9699 1.9710 416.6627 416.9538 0.0439 -1.0000 -1.0000 2257459 1583547812.40 151.5264 59.9963 32.0000 1.9706 1.9717 416.5885 416.8805 0.0439 -1.0000 -1.0000 2257521 1583547812.50 151.5264 59.9963 32.0000 1.9700 1.9711 416.5180 416.8086 0.0438 -1.0000 -1.0000 2257583 1583547812.60 151.5264 59.9963 32.0000 1.9700 1.9712 416.6132 416.9046 0.0439 -1.0000 -1.0000 2257646 1583547812.70 151.5136 59.9963 32.0000 1.9694 1.9705 416.7760 417.0675 0.0439 -1.0000 -1.0000 2257724 1583547812.80 151.5077 59.9963 32.0000 1.9687 1.9698 416.7822 417.0729 0.0437 -1.0000 -1.0000 2257833 1583547812.90 151.5077 59.9963 32.0000 1.9691 1.9702 416.7627 417.0534 0.0438 -1.0000 -1.0000 2257896 1583547813.00 151.5077 59.9963 32.0000 1.9696 1.9707 416.6000 416.8915 0.0439 -1.0000 -1.0000 2257974 1583547813.10 151.5077 59.9963 32.0000 1.9693 1.9704 416.5426 416.8329 0.0437 -1.0000 -1.0000 2258036 1583547813.20 151.5077 59.9963 32.0000 1.9697 1.9708 416.6164 416.9079 0.0439 -1.0000 -1.0000 2258115 1583547813.30 151.5077 59.9963 32.0000 1.9693 1.9705 416.5317 416.8225 0.0438 -1.0000 -1.0000 2258333 1583547813.40 151.5513 59.9963 32.0000 1.9689 1.9700 416.5818 416.8726 0.0438 -1.0000 -1.0000 2258396 1583547813.50 151.5513 59.9963 32.0000 1.9691 1.9702 416.6540 416.9448 0.0438 -1.0000 -1.0000 2258474 1583547813.60 151.5513 59.9963 32.0000 1.9691 1.9702 416.6011 416.8923 0.0438 -1.0000 -1.0000 2258536 1583547813.70 151.5513 59.9963 32.0000 1.9697 1.9708 416.6502 416.9414 0.0439 -1.0000 -1.0000 2258599 1583547813.80 151.5453 59.9963 32.0000 1.9693 1.9704 416.7063 416.9984 0.0440 -1.0000 -1.0000 2258834 1583547813.90 151.5453 59.9963 32.0000 1.9695 1.9706 416.6024 416.8930 0.0437 -1.0000 -1.0000 2258896 1583547814.00 151.5453 59.9963 32.0000 1.9696 1.9707 416.6171 416.9078 0.0438 -1.0000 -1.0000 2258958 1583547814.10 151.5453 59.9963 32.0000 1.9699 1.9710 416.4739 416.7650 0.0439 -1.0000 -1.0000 2259037 1583547814.20 151.5453 59.9963 32.0000 1.9695 1.9706 416.5898 416.8823 0.0440 -1.0000 -1.0000 2259099 1583547814.30 151.5453 59.9963 32.0000 1.9693 1.9704 416.6342 416.9251 0.0438 -1.0000 -1.0000 2259162 1583547814.40 151.5085 59.9963 32.0000 1.9688 1.9699 416.7167 417.0070 0.0438 -1.0000 -1.0000 2259224 1583547814.50 151.5085 59.9963 32.0000 1.9687 1.9699 416.7271 417.0183 0.0438 -1.0000 -1.0000 2259286 1583547814.60 151.5085 59.9963 32.0000 1.9690 1.9701 416.6675 416.9586 0.0438 -1.0000 -1.0000 2259349 1583547814.70 151.5085 59.9963 32.0000 1.9697 1.9709 416.6471 416.9392 0.0440 -1.0000 -1.0000 2259427 1583547814.80 151.5085 59.9963 32.0000 1.9695 1.9706 416.6144 416.9060 0.0439 -1.0000 -1.0000 2259755 1583547814.90 151.4462 59.9963 32.0000 1.9696 1.9707 416.6878 416.9794 0.0439 -1.0000 -1.0000 2259818 1583547815.00 151.4462 59.9963 32.0000 1.9689 1.9701 416.7066 416.9968 0.0437 -1.0000 -1.0000 2259896 1583547815.10 151.4462 59.9963 32.0000 1.9690 1.9702 416.7536 417.0452 0.0439 -1.0000 -1.0000 2259958 1583547815.20 151.4462 59.9963 32.0000 1.9700 1.9712 416.7287 417.0198 0.0438 -1.0000 -1.0000 2300036 1583547815.30 151.4462 59.9963 32.0000 1.9699 1.9711 416.5654 416.8565 0.0439 -1.0000 -1.0000 2300208 1583547815.40 151.4600 59.9963 32.0000 1.9697 1.9709 416.5448 416.8362 0.0440 -1.0000 -1.0000 2300271 1583547815.50 151.4747 59.9963 32.0000 1.9700 1.9711 416.5119 416.8034 0.0439 -1.0000 -1.0000 2300349 1583547815.60 151.4747 59.9963 32.0000 1.9700 1.9711 416.5828 416.8746 0.0439 -1.0000 -1.0000 2300411 1583547815.70 151.4747 59.9963 32.0000 1.9699 1.9710 416.5620 416.8533 0.0439 -1.0000 -1.0000 2300474 1583547815.80 151.4747 59.9963 32.0000 1.9701 1.9712 416.5578 416.8490 0.0439 -1.0000 -1.0000 2300974 1583547815.90 151.4747 59.9963 32.0000 1.9700 1.9711 416.6286 416.9197 0.0439 -1.0000 -1.0000 2301037 1583547816.00 151.5106 59.9963 32.0000 1.9696 1.9707 416.7865 417.0780 0.0438 -1.0000 -1.0000 2301099 1583547816.10 151.5119 59.9963 32.0000 1.9692 1.9703 416.7126 417.0032 0.0438 -1.0000 -1.0000 2301177 1583547816.20 151.5119 59.9963 32.0000 1.9697 1.9709 416.7229 417.0143 0.0439 -1.0000 -1.0000 2301240 1583547816.30 151.5119 59.9963 32.0000 1.9698 1.9710 416.6108 416.9021 0.0439 -1.0000 -1.0000 2301302 1583547816.40 151.5119 59.9963 32.0000 1.9699 1.9710 416.5521 416.8422 0.0436 -1.0000 -1.0000 2301365 1583547816.50 151.5119 59.9963 32.0000 1.9696 1.9707 416.4851 416.7766 0.0439 -1.0000 -1.0000 2301443 1583547816.60 151.5119 59.9963 32.0000 1.9696 1.9707 416.5799 416.8715 0.0439 -1.0000 -1.0000 2301505 1583547816.70 151.5119 59.9963 32.0000 1.9695 1.9706 416.7644 417.0541 0.0436 -1.0000 -1.0000 2301568 1583547816.80 151.5119 59.9963 32.0000 1.9686 1.9697 416.7757 417.0662 0.0437 -1.0000 -1.0000 2301630 1583547816.90 151.5136 59.9963 32.0000 1.9689 1.9701 416.7985 417.0896 0.0438 -1.0000 -1.0000 2301865 1583547817.00 151.5186 59.9963 32.0000 1.9696 1.9708 416.8044 417.0944 0.0437 -1.0000 -1.0000 2301943 1583547817.10 151.5451 59.9963 32.0000 1.9703 1.9714 416.6344 416.9257 0.0438 -1.0000 -1.0000 2302005 1583547817.20 151.5451 59.9963 32.0000 1.9697 1.9708 416.5474 416.8379 0.0438 -1.0000 -1.0000 2302083 1583547817.30 151.5451 59.9963 32.0000 1.9699 1.9710 416.5415 416.8329 0.0439 -1.0000 -1.0000 2302146 1583547817.40 151.5451 59.9963 32.0000 1.9685 1.9697 416.6623 416.9534 0.0439 -1.0000 -1.0000 2302537 1583547817.50 151.5451 59.9963 32.0000 1.9691 1.9702 416.7062 416.9974 0.0438 -1.0000 -1.0000 2302599 1583547817.60 151.5306 59.9963 32.0000 1.9687 1.9698 416.7392 417.0296 0.0438 -1.0000 -1.0000 2302662 1583547817.70 151.5275 59.9963 32.0000 1.9682 1.9693 416.7383 417.0294 0.0438 -1.0000 -1.0000 2302724 1583547817.80 151.5275 59.9963 32.0000 1.9686 1.9698 416.6678 416.9589 0.0438 -1.0000 -1.0000 2302802 1583547817.90 151.5275 59.9963 32.0000 1.9687 1.9699 416.6888 416.9799 0.0439 -1.0000 -1.0000 2303271 1583547818.00 151.5275 59.9963 32.0000 1.9698 1.9710 416.5811 416.8724 0.0438 -1.0000 -1.0000 2303334 1583547818.10 151.5275 59.9963 32.0000 1.9696 1.9707 416.5684 416.8593 0.0438 -1.0000 -1.0000 2303412 1583547818.20 151.5275 59.9963 32.0000 1.9689 1.9700 416.5699 416.8605 0.0438 -1.0000 -1.0000 2303474 1583547818.30 151.5275 59.9963 32.0000 1.9687 1.9698 416.6440 416.9344 0.0437 -1.0000 -1.0000 2303583 1583547818.40 151.5275 59.9963 32.0000 1.9694 1.9706 416.7461 417.0385 0.0440 -1.0000 -1.0000 2303646 1583547818.50 151.5275 59.9963 32.0000 1.9697 1.9708 416.8078 417.0987 0.0438 -1.0000 -1.0000 2303724 1583547818.60 151.5275 59.9963 32.0000 1.9692 1.9704 416.7306 417.0218 0.0438 -1.0000 -1.0000 2303771 1583547818.70 151.5275 59.9963 32.0000 1.9696 1.9708 416.6223 416.9135 0.0438 -1.0000 -1.0000 2303849 1583547818.80 151.5073 59.9963 32.0000 1.9701 1.9713 416.5892 416.8795 0.0438 -1.0000 -1.0000 2303911 1583547818.90 151.4392 59.9963 32.0000 1.9701 1.9712 416.6030 416.8942 0.0438 -1.0000 -1.0000 2304146 1583547819.00 151.4200 59.9963 32.0000 1.9692 1.9703 416.6328 416.9239 0.0439 -1.0000 -1.0000 2304224 1583547819.10 151.4200 59.9963 32.0000 1.9688 1.9700 416.7606 417.0524 0.0439 -1.0000 -1.0000 2304286 1583547819.20 151.4200 59.9963 32.0000 1.9682 1.9693 416.7389 417.0304 0.0439 -1.0000 -1.0000 2304349 1583547819.30 151.4215 59.9963 32.0000 1.9689 1.9701 416.5586 416.8494 0.0437 -1.0000 -1.0000 2304411 1583547819.40 151.4676 59.9963 32.0000 1.9695 1.9707 416.5083 416.7983 0.0437 -1.0000 -1.0000 2304615 1583547819.50 151.4676 59.9963 32.0000 1.9708 1.9720 416.5149 416.8058 0.0438 -1.0000 -1.0000 2304677 1583547819.60 151.4676 59.9963 32.0000 1.9695 1.9707 416.5257 416.8153 0.0436 -1.0000 -1.0000 2304740 1583547819.70 151.4676 59.9963 32.0000 1.9683 1.9695 416.7332 417.0242 0.0438 -1.0000 -1.0000 2304802 1583547819.80 151.4676 59.9963 32.0000 1.9686 1.9697 416.7661 417.0574 0.0439 -1.0000 -1.0000 2304880 1583547819.90 151.4881 59.9959 32.0000 1.9683 1.9694 416.7378 417.0279 0.0437 -1.0000 -1.0000 2305099 1583547820.00 151.4976 59.9958 32.0000 1.9683 1.9694 416.7245 417.0153 0.0438 -1.0000 -1.0000 2305162 1583547820.10 151.4976 59.9958 32.0000 1.9689 1.9701 416.6289 416.9201 0.0439 -1.0000 -1.0000 2305240 1583547820.20 151.4976 59.9958 32.0000 1.9694 1.9706 416.5943 416.8848 0.0438 -1.0000 -1.0000 2305302 1583547820.30 151.4976 59.9958 32.0000 1.9696 1.9707 416.5570 416.8484 0.0438 -1.0000 -1.0000 2305365 1583547820.40 151.4997 59.9958 32.0000 1.9689 1.9700 416.6762 416.9667 0.0438 -1.0000 -1.0000 2305443 1583547820.50 151.5381 59.9958 32.0000 1.9683 1.9694 416.7897 417.0803 0.0437 -1.0000 -1.0000 2305505 1583547820.60 151.5381 59.9958 32.0000 1.9691 1.9702 416.7903 417.0809 0.0437 -1.0000 -1.0000 2305568 1583547820.70 151.5381 59.9958 32.0000 1.9692 1.9703 416.7557 417.0466 0.0439 -1.0000 -1.0000 2305646 1583547820.80 151.5381 59.9958 32.0000 1.9696 1.9708 416.7566 417.0482 0.0439 -1.0000 -1.0000 2305708 1583547820.90 151.5381 59.9958 32.0000 1.9697 1.9708 416.5677 416.8584 0.0438 -1.0000 -1.0000 2305974 1583547821.00 151.5412 59.9958 32.0000 1.9698 1.9710 416.5583 416.8484 0.0437 -1.0000 -1.0000 2306052 1583547821.10 151.5412 59.9958 32.0000 1.9701 1.9712 416.5671 416.8567 0.0437 -1.0000 -1.0000 2306115 1583547821.20 151.5412 59.9958 32.0000 1.9702 1.9714 416.5418 416.8327 0.0438 -1.0000 -1.0000 2306193 1583547821.30 151.5412 59.9958 32.0000 1.9694 1.9705 416.5946 416.8848 0.0437 -1.0000 -1.0000 2306255 1583547821.40 151.5412 59.9958 32.0000 1.9695 1.9706 416.7061 416.9972 0.0438 -1.0000 -1.0000 2307162 1583547821.50 151.5418 59.9958 32.0000 1.9685 1.9697 416.7317 417.0229 0.0438 -1.0000 -1.0000 2307240 1583547821.60 151.5455 59.9958 32.0000 1.9695 1.9707 416.6313 416.9220 0.0438 -1.0000 -1.0000 2307302 1583547821.70 151.5455 59.9958 32.0000 1.9697 1.9708 416.5482 416.8381 0.0437 -1.0000 -1.0000 2307365 1583547821.80 151.5455 59.9958 32.0000 1.9697 1.9708 416.5862 416.8768 0.0438 -1.0000 -1.0000 2307443 1583547821.90 151.5455 59.9958 32.0000 1.9701 1.9712 416.6077 416.8975 0.0436 -1.0000 -1.0000 2307505 1583547822.00 151.5455 59.9958 32.0000 1.9697 1.9708 416.6152 416.9061 0.0438 -1.0000 -1.0000 2307568 1583547822.10 151.5455 59.9958 32.0000 1.9690 1.9702 416.6514 416.9422 0.0438 -1.0000 -1.0000 2307630 1583547822.20 151.5455 59.9958 32.0000 1.9695 1.9706 416.7693 417.0601 0.0438 -1.0000 -1.0000 2307693 1583547822.30 151.5455 59.9958 32.0000 1.9685 1.9696 416.8064 417.0969 0.0437 -1.0000 -1.0000 2307755 1583547822.40 151.5455 59.9958 32.0000 1.9693 1.9704 416.7857 417.0761 0.0438 -1.0000 -1.0000 2307849 1583547822.50 151.4847 59.9958 32.0000 1.9690 1.9701 416.7572 417.0479 0.0438 -1.0000 -1.0000 2307974 1583547822.60 151.5033 59.9958 32.0000 1.9687 1.9698 416.7059 416.9964 0.0438 -1.0000 -1.0000 2308036 1583547822.70 151.5412 59.9958 32.0000 1.9696 1.9708 416.5540 416.8443 0.0437 -1.0000 -1.0000 2308115 1583547822.80 151.5412 59.9958 32.0000 1.9696 1.9707 416.6914 416.9828 0.0439 -1.0000 -1.0000 2308177 1583547822.90 151.5412 59.9958 32.0000 1.9699 1.9710 416.6755 416.9657 0.0437 -1.0000 -1.0000 2308240 1583547823.00 151.5412 59.9958 32.0000 1.9695 1.9707 416.7328 417.0234 0.0438 -1.0000 -1.0000 2308318 1583547823.10 151.5412 59.9958 32.0000 1.9699 1.9710 416.7845 417.0738 0.0436 -1.0000 -1.0000 2308380 1583547823.20 151.5412 59.9958 32.0000 1.9702 1.9713 416.8026 417.0927 0.0437 -1.0000 -1.0000 2308443 1583547823.30 151.5412 59.9958 32.0000 1.9703 1.9715 416.7733 417.0640 0.0438 -1.0000 -1.0000 2308521 1583547823.40 151.5412 59.9958 32.0000 1.9705 1.9717 416.6156 416.9070 0.0438 -1.0000 -1.0000 2308583 1583547823.50 151.5412 59.9958 32.0000 1.9707 1.9718 416.6615 416.9521 0.0438 -1.0000 -1.0000 2308818 1583547823.60 151.5412 59.9958 32.0000 1.9706 1.9717 416.5065 416.7972 0.0437 -1.0000 -1.0000 2308880 1583547823.70 151.5412 59.9958 32.0000 1.9704 1.9716 416.6205 416.9104 0.0437 -1.0000 -1.0000 2308943 1583547823.80 151.5412 59.9958 32.0000 1.9701 1.9713 416.8503 417.1408 0.0437 -1.0000 -1.0000 2309005 1583547823.90 151.5372 59.9958 32.0000 1.9689 1.9701 416.7162 417.0070 0.0438 -1.0000 -1.0000 2309068 1583547824.00 151.5372 59.9958 32.0000 1.9696 1.9707 416.6251 416.9153 0.0437 -1.0000 -1.0000 2309255 1583547824.10 151.5372 59.9958 32.0000 1.9700 1.9712 416.6054 416.8960 0.0438 -1.0000 -1.0000 2309318 1583547824.20 151.5372 59.9958 32.0000 1.9706 1.9718 416.6008 416.8910 0.0437 -1.0000 -1.0000 2309380 1583547824.30 151.5372 59.9958 32.0000 1.9699 1.9711 416.5824 416.8730 0.0438 -1.0000 -1.0000 2309443 1583547824.40 151.5372 59.9958 32.0000 1.9689 1.9701 416.6681 416.9586 0.0437 -1.0000 -1.0000 2309521 1583547824.50 151.5372 59.9958 32.0000 1.9692 1.9704 416.7558 417.0462 0.0437 -1.0000 -1.0000 2309615 1583547824.60 151.5372 59.9958 32.0000 1.9693 1.9705 416.7736 417.0631 0.0436 -1.0000 -1.0000 2309677 1583547824.70 151.5372 59.9958 32.0000 1.9691 1.9703 416.7061 416.9962 0.0437 -1.0000 -1.0000 2309755 1583547824.80 151.5372 59.9958 32.0000 1.9690 1.9701 416.6198 416.9095 0.0437 -1.0000 -1.0000 2309818 1583547824.90 151.5372 59.9958 32.0000 1.9697 1.9708 416.6905 416.9816 0.0438 -1.0000 -1.0000 2309880 1583547825.00 151.5512 59.9952 32.0000 1.9690 1.9701 416.6500 416.9407 0.0438 -1.0000 -1.0000 2311037 1583547825.10 151.5512 59.9952 32.0000 1.9695 1.9706 416.6755 416.9669 0.0439 -1.0000 -1.0000 2311099 1583547825.20 151.5512 59.9952 32.0000 1.9699 1.9710 416.7956 417.0845 0.0437 -1.0000 -1.0000 2311177 1583547825.30 151.5512 59.9952 32.0000 1.9685 1.9696 416.7750 417.0658 0.0437 -1.0000 -1.0000 2311240 1583547825.40 151.5512 59.9952 32.0000 1.9692 1.9704 416.7355 417.0262 0.0438 -1.0000 -1.0000 2311302 1583547825.50 151.5519 59.9952 32.0000 1.9698 1.9709 416.6421 416.9327 0.0437 -1.0000 -1.0000 2311380 1583547825.60 151.5535 59.9952 32.0000 1.9697 1.9709 416.6381 416.9289 0.0438 -1.0000 -1.0000 2311443 1583547825.70 151.5535 59.9952 32.0000 1.9700 1.9711 416.4599 416.7506 0.0438 -1.0000 -1.0000 2311505 1583547825.80 151.5535 59.9952 32.0000 1.9699 1.9710 416.5502 416.8410 0.0438 -1.0000 -1.0000 2311568 1583547825.90 151.5535 59.9952 32.0000 1.9692 1.9703 416.5346 416.8247 0.0437 -1.0000 -1.0000 2311630 1583547826.00 151.5535 59.9952 32.0000 1.9686 1.9697 416.7132 417.0040 0.0438 -1.0000 -1.0000 2311693 1583547826.10 151.5245 59.9952 32.0000 1.9691 1.9702 416.7428 417.0337 0.0438 -1.0000 -1.0000 2311771 1583547826.20 151.5245 59.9952 32.0000 1.9690 1.9701 416.7241 417.0139 0.0436 -1.0000 -1.0000 2311833 1583547826.30 151.5245 59.9952 32.0000 1.9696 1.9708 416.6447 416.9360 0.0438 -1.0000 -1.0000 2311896 1583547826.40 151.5245 59.9952 32.0000 1.9700 1.9711 416.5812 416.8721 0.0438 -1.0000 -1.0000 2311974 1583547826.50 151.5245 59.9952 32.0000 1.9698 1.9710 416.5116 416.8025 0.0438 -1.0000 -1.0000 2312036 1583547826.60 151.4974 59.9952 32.0000 1.9695 1.9706 416.5094 416.7998 0.0437 -1.0000 -1.0000 2312099 1583547826.70 151.4496 59.9952 32.0000 1.9687 1.9698 416.5717 416.8615 0.0436 -1.0000 -1.0000 2312161 1583547826.80 151.4496 59.9952 32.0000 1.9689 1.9701 416.7825 417.0726 0.0437 -1.0000 -1.0000 2312224 1583547826.90 151.4496 59.9952 32.0000 1.9694 1.9706 416.7117 417.0024 0.0438 -1.0000 -1.0000 2312286 1583547827.00 151.4496 59.9952 32.0000 1.9692 1.9704 416.7834 417.0743 0.0438 -1.0000 -1.0000 2312365 1583547827.10 151.4496 59.9952 32.0000 1.9699 1.9710 416.6416 416.9318 0.0437 -1.0000 -1.0000 2312490 1583547827.20 151.4496 59.9952 32.0000 1.9699 1.9710 416.4440 416.7339 0.0437 -1.0000 -1.0000 2312568 1583547827.30 151.4496 59.9952 32.0000 1.9698 1.9709 416.5570 416.8466 0.0436 -1.0000 -1.0000 2312646 1583547827.40 151.4496 59.9952 32.0000 1.9697 1.9709 416.6556 416.9457 0.0437 -1.0000 -1.0000 2312709 1583547827.50 151.4496 59.9952 32.0000 1.9690 1.9702 416.7424 417.0330 0.0437 -1.0000 -1.0000 2312786 1583547827.60 151.4496 59.9952 32.0000 1.9696 1.9708 416.7364 417.0267 0.0437 -1.0000 -1.0000 2312849 1583547827.70 151.4496 59.9952 32.0000 1.9687 1.9699 416.8101 417.1007 0.0437 -1.0000 -1.0000 2312912 1583547827.80 151.4886 59.9952 32.0000 1.9694 1.9705 416.6813 416.9719 0.0439 -1.0000 -1.0000 2312974 1583547827.90 151.4886 59.9952 32.0000 1.9698 1.9709 416.6631 416.9538 0.0436 -1.0000 -1.0000 2313037 1583547828.00 151.4886 59.9952 32.0000 1.9698 1.9710 416.5933 416.8839 0.0438 -1.0000 -1.0000 2313115 1583547828.10 151.4886 59.9952 32.0000 1.9695 1.9706 416.5022 416.7933 0.0439 -1.0000 -1.0000 2313271 1583547828.20 151.4886 59.9952 32.0000 1.9697 1.9709 416.6721 416.9631 0.0438 -1.0000 -1.0000 2313443 1583547828.30 151.4886 59.9952 32.0000 1.9690 1.9702 416.8160 417.1065 0.0437 -1.0000 -1.0000 2313505 1583547828.40 151.5298 59.9952 32.0000 1.9681 1.9693 416.7568 417.0471 0.0437 -1.0000 -1.0000 2313583 1583547828.50 151.5455 59.9952 32.0000 1.9689 1.9701 416.6938 416.9836 0.0436 -1.0000 -1.0000 2313646 1583547828.60 151.5455 59.9952 32.0000 1.9695 1.9707 416.7406 417.0310 0.0437 -1.0000 -1.0000 2313865 1583547828.70 151.5455 59.9952 32.0000 1.9696 1.9708 416.6548 416.9449 0.0437 -1.0000 -1.0000 2313943 1583547828.80 151.5455 59.9952 32.0000 1.9701 1.9712 416.6010 416.8906 0.0436 -1.0000 -1.0000 2314005 1583547828.90 151.5455 59.9952 32.0000 1.9700 1.9711 416.5778 416.8685 0.0438 -1.0000 -1.0000 2314068 1583547829.00 151.5455 59.9952 32.0000 1.9694 1.9705 416.4845 416.7749 0.0438 -1.0000 -1.0000 2314146 1583547829.10 151.5455 59.9952 32.0000 1.9694 1.9706 416.4934 416.7840 0.0438 -1.0000 -1.0000 2314599 1583547829.20 151.5455 59.9952 32.0000 1.9693 1.9704 416.6474 416.9381 0.0438 -1.0000 -1.0000 2314661 1583547829.30 151.5455 59.9952 32.0000 1.9688 1.9700 416.7045 416.9950 0.0437 -1.0000 -1.0000 2314724 1583547829.40 151.5455 59.9952 32.0000 1.9687 1.9699 416.7273 417.0176 0.0437 -1.0000 -1.0000 2314786 1583547829.50 151.5215 59.9952 32.0000 1.9694 1.9705 416.6620 416.9531 0.0438 -1.0000 -1.0000 2314865 1583547829.60 151.5200 59.9952 32.0000 1.9689 1.9700 416.5985 416.8893 0.0438 -1.0000 -1.0000 2314927 1583547829.70 151.5200 59.9952 32.0000 1.9697 1.9708 416.5507 416.8413 0.0438 -1.0000 -1.0000 2314990 1583547829.80 151.5200 59.9952 32.0000 1.9690 1.9701 416.6702 416.9606 0.0437 -1.0000 -1.0000 2315068 1583547829.90 151.5200 59.9952 32.0000 1.9692 1.9703 416.7248 417.0151 0.0437 -1.0000 -1.0000 2315130 1583547830.00 151.5200 59.9952 32.0000 1.9682 1.9694 416.7462 417.0377 0.0438 -1.0000 -1.0000 2315193 1583547830.10 151.4659 59.9954 32.0000 1.9682 1.9693 416.8065 417.0966 0.0436 -1.0000 -1.0000 2315271 1583547830.20 151.4398 59.9955 32.0000 1.9686 1.9698 416.8658 417.1574 0.0439 -1.0000 -1.0000 2315334 1583547830.30 151.4398 59.9955 32.0000 1.9691 1.9702 416.7290 417.0190 0.0436 -1.0000 -1.0000 2315396 1583547830.40 151.4398 59.9955 32.0000 1.9691 1.9702 416.6593 416.9488 0.0437 -1.0000 -1.0000 2315474 1583547830.50 151.4398 59.9955 32.0000 1.9693 1.9704 416.6607 416.9512 0.0438 -1.0000 -1.0000 2315552 1583547830.60 151.4398 59.9955 32.0000 1.9692 1.9703 416.8346 417.1245 0.0437 -1.0000 -1.0000 2315771 1583547830.70 151.4406 59.9955 32.0000 1.9689 1.9700 416.7562 417.0469 0.0437 -1.0000 -1.0000 2315849 1583547830.80 151.4443 59.9955 32.0000 1.9685 1.9696 416.8169 417.1067 0.0436 -1.0000 -1.0000 2315911 1583547830.90 151.4443 59.9955 32.0000 1.9685 1.9696 416.8087 417.0993 0.0437 -1.0000 -1.0000 2315974 1583547831.00 151.4443 59.9955 32.0000 1.9693 1.9705 416.7229 417.0136 0.0438 -1.0000 -1.0000 2316052 1583547831.10 151.4443 59.9955 32.0000 1.9695 1.9706 416.7669 417.0576 0.0437 -1.0000 -1.0000 2316115 1583547831.20 151.4443 59.9955 32.0000 1.9692 1.9703 416.5438 416.8338 0.0437 -1.0000 -1.0000 2316286 1583547831.30 151.4532 59.9955 32.0000 1.9700 1.9712 416.6252 416.9149 0.0436 -1.0000 -1.0000 2316365 1583547831.40 151.4537 59.9955 32.0000 1.9703 1.9714 416.6563 416.9467 0.0437 -1.0000 -1.0000 2316411 1583547831.50 151.4537 59.9955 32.0000 1.9705 1.9717 416.6670 416.9575 0.0438 -1.0000 -1.0000 2316490 1583547831.60 151.4537 59.9955 32.0000 1.9690 1.9702 416.8417 417.1325 0.0437 -1.0000 -1.0000 2316552 1583547831.70 151.4537 59.9955 32.0000 1.9689 1.9700 416.8120 417.1021 0.0437 -1.0000 -1.0000 2317005 1583547831.80 151.4537 59.9955 32.0000 1.9701 1.9712 416.8041 417.0951 0.0438 -1.0000 -1.0000 2317068 1583547831.90 151.4599 59.9955 32.0000 1.9698 1.9709 416.6445 416.9349 0.0437 -1.0000 -1.0000 2317130 1583547832.00 151.4599 59.9955 32.0000 1.9699 1.9710 416.6612 416.9510 0.0436 -1.0000 -1.0000 2317193 1583547832.10 151.4599 59.9955 32.0000 1.9690 1.9701 416.6485 416.9383 0.0437 -1.0000 -1.0000 2317271 1583547832.20 151.4599 59.9955 32.0000 1.9693 1.9704 416.7945 417.0846 0.0436 -1.0000 -1.0000 2317490 1583547832.30 151.4599 59.9955 32.0000 1.9688 1.9699 416.7879 417.0781 0.0437 -1.0000 -1.0000 2317552 1583547832.40 151.5288 59.9955 32.0000 1.9688 1.9700 416.8202 417.1118 0.0438 -1.0000 -1.0000 2317630 1583547832.50 151.5288 59.9955 32.0000 1.9692 1.9704 416.7410 417.0320 0.0439 -1.0000 -1.0000 2317693 1583547832.60 151.5288 59.9955 32.0000 1.9695 1.9706 416.6387 416.9299 0.0439 -1.0000 -1.0000 2317755 1583547832.70 151.5288 59.9955 32.0000 1.9695 1.9706 416.7027 416.9941 0.0439 -1.0000 -1.0000 2318005 1583547832.80 151.5288 59.9955 32.0000 1.9700 1.9711 416.7663 417.0568 0.0437 -1.0000 -1.0000 2318068 1583547832.90 151.5150 59.9955 32.0000 1.9697 1.9709 416.7338 417.0248 0.0438 -1.0000 -1.0000 2318130 1583547833.00 151.4861 59.9955 32.0000 1.9686 1.9697 416.8063 417.0978 0.0439 -1.0000 -1.0000 2318208 1583547833.10 151.4861 59.9955 32.0000 1.9690 1.9701 416.8542 417.1445 0.0437 -1.0000 -1.0000 2318271 1583547833.20 151.4861 59.9955 32.0000 1.9685 1.9697 416.8631 417.1547 0.0438 -1.0000 -1.0000 2318536 1583547833.30 151.4861 59.9955 32.0000 1.9692 1.9704 416.7239 417.0140 0.0437 -1.0000 -1.0000 2318599 1583547833.40 151.4861 59.9955 32.0000 1.9695 1.9706 416.5552 416.8447 0.0436 -1.0000 -1.0000 2318646 1583547833.50 151.4861 59.9955 32.0000 1.9698 1.9709 416.5403 416.8308 0.0439 -1.0000 -1.0000 2318724 1583547833.60 151.5720 59.9955 32.0000 1.9704 1.9716 416.5704 416.8609 0.0437 -1.0000 -1.0000 2318786 1583547833.70 151.5720 59.9955 32.0000 1.9701 1.9712 416.5297 416.8203 0.0438 -1.0000 -1.0000 2319255 1583547833.80 151.5720 59.9955 32.0000 1.9695 1.9707 416.8160 417.1068 0.0437 -1.0000 -1.0000 2319318 1583547833.90 151.5720 59.9955 32.0000 1.9691 1.9703 416.7815 417.0720 0.0438 -1.0000 -1.0000 2319380 1583547834.00 151.5720 59.9955 32.0000 1.9695 1.9706 416.7821 417.0727 0.0437 -1.0000 -1.0000 2319443 1583547834.10 151.5185 59.9955 32.0000 1.9697 1.9708 416.6310 416.9214 0.0437 -1.0000 -1.0000 2319521 1583547834.20 151.5069 59.9955 32.0000 1.9697 1.9708 416.5358 416.8258 0.0436 -1.0000 -1.0000 2319693 1583547834.30 151.5069 59.9955 32.0000 1.9696 1.9708 416.5169 416.8084 0.0439 -1.0000 -1.0000 2319786 1583547834.40 151.5069 59.9955 32.0000 1.9704 1.9715 416.5047 416.7954 0.0438 -1.0000 -1.0000 2319865 1583547834.50 151.5069 59.9955 32.0000 1.9694 1.9705 416.6613 416.9521 0.0438 -1.0000 -1.0000 2319927 1583547834.60 151.5050 59.9955 32.0000 1.9686 1.9697 416.8185 417.1087 0.0437 -1.0000 -1.0000 2319990 1583547834.70 151.4660 59.9963 32.0000 1.9688 1.9699 416.8090 417.1000 0.0438 -1.0000 -1.0000 2320240 1583547834.80 151.4660 59.9963 32.0000 1.9696 1.9707 416.8089 417.0998 0.0438 -1.0000 -1.0000 2320302 1583547834.90 151.4660 59.9963 32.0000 1.9701 1.9712 416.5906 416.8804 0.0437 -1.0000 -1.0000 2320365 1583547835.00 151.4660 59.9963 32.0000 1.9697 1.9709 416.5651 416.8558 0.0438 -1.0000 -1.0000 2320443 1583547835.10 151.4660 59.9963 32.0000 1.9701 1.9712 416.5387 416.8294 0.0438 -1.0000 -1.0000 2320505 1583547835.20 151.4637 59.9963 32.0000 1.9696 1.9707 416.6689 416.9598 0.0438 -1.0000 -1.0000 2320583 1583547835.30 151.4440 59.9963 32.0000 1.9690 1.9701 416.7804 417.0709 0.0437 -1.0000 -1.0000 2320646 1583547835.40 151.4440 59.9963 32.0000 1.9694 1.9705 416.7910 417.0820 0.0439 -1.0000 -1.0000 2320693 1583547835.50 151.4440 59.9963 32.0000 1.9691 1.9702 416.7744 417.0651 0.0438 -1.0000 -1.0000 2320786 1583547835.60 151.4440 59.9963 32.0000 1.9695 1.9706 416.6597 416.9504 0.0438 -1.0000 -1.0000 2320849 1583547835.70 151.4440 59.9963 32.0000 1.9703 1.9715 416.5411 416.8310 0.0436 -1.0000 -1.0000 2320911 1583547835.80 151.4056 59.9963 32.0000 1.9700 1.9712 416.6334 416.9248 0.0438 -1.0000 -1.0000 2320990 1583547835.90 151.3847 59.9963 32.0000 1.9697 1.9708 416.5930 416.8834 0.0438 -1.0000 -1.0000 2321052 1583547836.00 151.3847 59.9963 32.0000 1.9696 1.9707 416.7415 417.0325 0.0438 -1.0000 -1.0000 2321115 1583547836.10 151.3847 59.9963 32.0000 1.9685 1.9696 416.7852 417.0757 0.0438 -1.0000 -1.0000 2321193 1583547836.20 151.3847 59.9963 32.0000 1.9697 1.9708 416.7110 417.0021 0.0439 -1.0000 -1.0000 2321255 1583547836.30 151.3847 59.9963 32.0000 1.9694 1.9705 416.7135 417.0038 0.0437 -1.0000 -1.0000 2321318 1583547836.40 151.4456 59.9963 32.0000 1.9699 1.9710 416.5768 416.8671 0.0437 -1.0000 -1.0000 2321396 1583547836.50 151.4456 59.9963 32.0000 1.9696 1.9707 416.6062 416.8966 0.0437 -1.0000 -1.0000 2321458 1583547836.60 151.4456 59.9963 32.0000 1.9700 1.9712 416.6002 416.8908 0.0438 -1.0000 -1.0000 2321521 1583547836.70 151.4456 59.9963 32.0000 1.9699 1.9711 416.5771 416.8677 0.0437 -1.0000 -1.0000 2321583 1583547836.80 151.4456 59.9963 32.0000 1.9694 1.9706 416.6376 416.9281 0.0438 -1.0000 -1.0000 2322208 1583547836.90 151.4309 59.9963 32.0000 1.9695 1.9706 416.7169 417.0077 0.0437 -1.0000 -1.0000 2322271 1583547837.00 151.4309 59.9963 32.0000 1.9694 1.9706 416.7494 417.0396 0.0437 -1.0000 -1.0000 2322349 1583547837.10 151.4309 59.9963 32.0000 1.9690 1.9702 416.7116 417.0013 0.0436 -1.0000 -1.0000 2322411 1583547837.20 151.4309 59.9963 32.0000 1.9691 1.9702 416.6589 416.9496 0.0438 -1.0000 -1.0000 2322490 1583547837.30 151.4309 59.9963 32.0000 1.9697 1.9708 416.5904 416.8814 0.0438 -1.0000 -1.0000 2322552 1583547837.40 151.4309 59.9963 32.0000 1.9704 1.9715 416.4806 416.7706 0.0437 -1.0000 -1.0000 2322615 1583547837.50 151.4309 59.9963 32.0000 1.9704 1.9715 416.6351 416.9249 0.0437 -1.0000 -1.0000 2322693 1583547837.60 151.4309 59.9963 32.0000 1.9697 1.9709 416.7372 417.0280 0.0438 -1.0000 -1.0000 2322771 1583547837.70 151.4309 59.9963 32.0000 1.9691 1.9702 416.7552 417.0445 0.0436 -1.0000 -1.0000 2322943 1583547837.80 151.4309 59.9963 32.0000 1.9690 1.9701 416.7901 417.0821 0.0439 -1.0000 -1.0000 2323005 1583547837.90 151.4309 59.9963 32.0000 1.9686 1.9697 416.8478 417.1385 0.0437 -1.0000 -1.0000 2323068 1583547838.00 151.5396 59.9963 32.0000 1.9695 1.9706 416.7454 417.0358 0.0437 -1.0000 -1.0000 2323130 1583547838.10 151.5396 59.9963 32.0000 1.9689 1.9700 416.7260 417.0166 0.0438 -1.0000 -1.0000 2323209 1583547838.20 151.5396 59.9963 32.0000 1.9698 1.9709 416.6688 416.9587 0.0436 -1.0000 -1.0000 2323271 1583547838.30 151.5396 59.9963 32.0000 1.9703 1.9715 416.5847 416.8763 0.0439 -1.0000 -1.0000 2323521 1583547838.40 151.5396 59.9963 32.0000 1.9685 1.9696 416.6351 416.9260 0.0438 -1.0000 -1.0000 2323599 1583547838.50 151.5396 59.9963 32.0000 1.9684 1.9696 416.6870 416.9787 0.0440 -1.0000 -1.0000 2323661 1583547838.60 151.5411 59.9963 32.0000 1.9690 1.9701 416.7800 417.0713 0.0438 -1.0000 -1.0000 2323724 1583547838.70 151.5575 59.9963 32.0000 1.9688 1.9700 416.7857 417.0754 0.0437 -1.0000 -1.0000 2323802 1583547838.80 151.5575 59.9963 32.0000 1.9690 1.9702 416.7228 417.0143 0.0439 -1.0000 -1.0000 2324130 1583547838.90 151.5575 59.9963 32.0000 1.9697 1.9708 416.6704 416.9611 0.0438 -1.0000 -1.0000 2324193 1583547839.00 151.5575 59.9963 32.0000 1.9698 1.9710 416.5786 416.8689 0.0437 -1.0000 -1.0000 2324255 1583547839.10 151.5575 59.9963 32.0000 1.9694 1.9705 416.5958 416.8856 0.0437 -1.0000 -1.0000 2324318 1583547839.20 151.5067 59.9963 32.0000 1.9688 1.9699 416.5264 416.8170 0.0438 -1.0000 -1.0000 2324396 1583547839.30 151.5067 59.9963 32.0000 1.9690 1.9702 416.6963 416.9874 0.0438 -1.0000 -1.0000 2324661 1583547839.40 151.5067 59.9963 32.0000 1.9687 1.9698 416.7726 417.0637 0.0438 -1.0000 -1.0000 2324724 1583547839.50 151.5067 59.9963 32.0000 1.9690 1.9701 416.7858 417.0763 0.0438 -1.0000 -1.0000 2324802 1583547839.60 151.5067 59.9963 32.0000 1.9697 1.9708 416.6729 416.9641 0.0438 -1.0000 -1.0000 2324865 1583547839.70 151.5067 59.9963 32.0000 1.9698 1.9709 416.6136 416.9041 0.0437 -1.0000 -1.0000 2324927 1583547839.80 151.5067 59.9963 32.0000 1.9700 1.9711 416.5167 416.8076 0.0438 -1.0000 -1.0000 2325146 1583547839.90 151.5067 59.9963 32.0000 1.9697 1.9708 416.5481 416.8375 0.0435 -1.0000 -1.0000 2325209 1583547840.00 151.5067 59.9963 32.0000 1.9691 1.9702 416.6288 416.9193 0.0438 -1.0000 -1.0000 2325271 1583547840.10 151.5062 59.9963 32.0000 1.9689 1.9700 416.7340 417.0258 0.0439 -1.0000 -1.0000 2325334 1583547840.20 151.4351 59.9961 32.0000 1.9695 1.9706 416.7411 417.0318 0.0437 -1.0000 -1.0000 2325396 1583547840.30 151.4509 59.9961 32.0000 1.9691 1.9702 416.7796 417.0702 0.0438 -1.0000 -1.0000 2325459 1583547840.40 151.4509 59.9961 32.0000 1.9693 1.9704 416.7535 417.0445 0.0439 -1.0000 -1.0000 2325693 1583547840.50 151.4509 59.9961 32.0000 1.9693 1.9704 416.6197 416.9101 0.0437 -1.0000 -1.0000 2325755 1583547840.60 151.4509 59.9961 32.0000 1.9693 1.9704 416.5868 416.8779 0.0438 -1.0000 -1.0000 2325818 1583547840.70 151.4509 59.9961 32.0000 1.9692 1.9703 416.5680 416.8589 0.0439 -1.0000 -1.0000 2325880 1583547840.80 151.5049 59.9961 32.0000 1.9700 1.9711 416.5798 416.8709 0.0438 -1.0000 -1.0000 2325943 1583547840.90 151.5169 59.9961 32.0000 1.9693 1.9704 416.5860 416.8766 0.0438 -1.0000 -1.0000 2326693 1583547841.00 151.5169 59.9961 32.0000 1.9699 1.9710 416.6460 416.9365 0.0438 -1.0000 -1.0000 2326755 1583547841.10 151.5169 59.9961 32.0000 1.9697 1.9708 416.6297 416.9202 0.0438 -1.0000 -1.0000 2326849 1583547841.20 151.5169 59.9961 32.0000 1.9689 1.9700 416.7428 417.0341 0.0439 -1.0000 -1.0000 2326927 1583547841.30 151.5169 59.9961 32.0000 1.9693 1.9704 416.7737 417.0660 0.0440 -1.0000 -1.0000 2326990 1583547841.40 151.5062 59.9961 32.0000 1.9691 1.9703 416.7775 417.0694 0.0439 -1.0000 -1.0000 2327052 1583547841.50 151.5062 59.9961 32.0000 1.9688 1.9699 416.6727 416.9633 0.0438 -1.0000 -1.0000 2327130 1583547841.60 151.5062 59.9961 32.0000 1.9696 1.9707 416.5019 416.7923 0.0438 -1.0000 -1.0000 2327193 1583547841.70 151.5062 59.9961 32.0000 1.9695 1.9706 416.5883 416.8793 0.0438 -1.0000 -1.0000 2327255 1583547841.80 151.5062 59.9961 32.0000 1.9689 1.9701 416.5954 416.8861 0.0438 -1.0000 -1.0000 2327334 1583547841.90 151.4754 59.9961 32.0000 1.9688 1.9699 416.7484 417.0391 0.0437 -1.0000 -1.0000 2327396 1583547842.00 151.4696 59.9961 32.0000 1.9686 1.9697 416.8025 417.0943 0.0439 -1.0000 -1.0000 2327459 1583547842.10 151.4696 59.9961 32.0000 1.9680 1.9691 416.8396 417.1307 0.0439 -1.0000 -1.0000 2327521 1583547842.20 151.4696 59.9961 32.0000 1.9690 1.9701 416.7533 417.0444 0.0438 -1.0000 -1.0000 2327583 1583547842.30 151.4696 59.9961 32.0000 1.9693 1.9704 416.6384 416.9297 0.0438 -1.0000 -1.0000 2327646 1583547842.40 151.4696 59.9961 32.0000 1.9697 1.9709 416.6584 416.9491 0.0438 -1.0000 -1.0000 2327724 1583547842.50 151.4014 59.9961 32.0000 1.9691 1.9702 416.6297 416.9200 0.0437 -1.0000 -1.0000 2327786 1583547842.60 151.3991 59.9961 32.0000 1.9693 1.9705 416.6532 416.9429 0.0437 -1.0000 -1.0000 2327865 1583547842.70 151.3991 59.9961 32.0000 1.9697 1.9708 416.6418 416.9325 0.0438 -1.0000 -1.0000 2327927 1583547842.80 151.4656 59.9961 32.0000 1.9697 1.9709 416.5406 416.8316 0.0438 -1.0000 -1.0000 2327990 1583547842.90 151.4656 59.9961 32.0000 1.9699 1.9710 416.6233 416.9139 0.0438 -1.0000 -1.0000 2328052 1583547843.00 151.4656 59.9961 32.0000 1.9685 1.9697 416.8199 417.1112 0.0439 -1.0000 -1.0000 2328130 1583547843.10 151.4656 59.9961 32.0000 1.9693 1.9704 416.7865 417.0766 0.0437 -1.0000 -1.0000 2328193 1583547843.20 151.4656 59.9961 32.0000 1.9694 1.9705 416.7394 417.0294 0.0437 -1.0000 -1.0000 2328271 1583547843.30 151.4656 59.9961 32.0000 1.9690 1.9701 416.8269 417.1179 0.0438 -1.0000 -1.0000 2328333 1583547843.40 151.4656 59.9961 32.0000 1.9702 1.9713 416.6492 416.9389 0.0437 -1.0000 -1.0000 2328396 1583547843.50 151.4656 59.9961 32.0000 1.9699 1.9711 416.6195 416.9099 0.0437 -1.0000 -1.0000 2329005 1583547843.60 151.4902 59.9961 32.0000 1.9700 1.9711 416.6056 416.8972 0.0439 -1.0000 -1.0000 2329068 1583547843.70 151.5000 59.9961 32.0000 1.9699 1.9710 416.6224 416.9136 0.0438 -1.0000 -1.0000 2329130 1583547843.80 151.5000 59.9961 32.0000 1.9685 1.9696 416.7763 417.0671 0.0438 -1.0000 -1.0000 2329209 1583547843.90 151.5000 59.9961 32.0000 1.9689 1.9700 416.7663 417.0575 0.0438 -1.0000 -1.0000 2329271 1583547844.00 151.5000 59.9961 32.0000 1.9687 1.9698 416.8311 417.1228 0.0439 -1.0000 -1.0000 2329334 1583547844.10 151.5000 59.9961 32.0000 1.9691 1.9703 416.7715 417.0629 0.0438 -1.0000 -1.0000 2329411 1583547844.20 151.5292 59.9961 32.0000 1.9696 1.9708 416.7072 416.9975 0.0437 -1.0000 -1.0000 2329474 1583547844.30 151.5292 59.9961 32.0000 1.9695 1.9706 416.6362 416.9273 0.0438 -1.0000 -1.0000 2329568 1583547844.40 151.5292 59.9961 32.0000 1.9701 1.9712 416.5861 416.8767 0.0438 -1.0000 -1.0000 2329646 1583547844.50 151.5292 59.9961 32.0000 1.9696 1.9707 416.7093 417.0010 0.0439 -1.0000 -1.0000 2329771 1583547844.60 151.5292 59.9961 32.0000 1.9696 1.9707 416.7176 417.0081 0.0438 -1.0000 -1.0000 2329818 1583547844.70 151.5142 59.9966 32.0000 1.9684 1.9696 416.6976 416.9886 0.0438 -1.0000 -1.0000 2329896 1583547844.80 151.5137 59.9966 32.0000 1.9692 1.9703 416.7316 417.0227 0.0439 -1.0000 -1.0000 2329958 1583547844.90 151.5137 59.9966 32.0000 1.9694 1.9706 416.7103 417.0021 0.0440 -1.0000 -1.0000 2330021 1583547845.00 151.5137 59.9966 32.0000 1.9698 1.9709 416.6486 416.9402 0.0439 -1.0000 -1.0000 2330271 1583547845.10 151.5137 59.9966 32.0000 1.9699 1.9710 416.5781 416.8689 0.0438 -1.0000 -1.0000 2330333 1583547845.20 151.5137 59.9966 32.0000 1.9693 1.9705 416.5415 416.8316 0.0437 -1.0000 -1.0000 2330396 1583547845.30 151.5137 59.9966 32.0000 1.9691 1.9702 416.5893 416.8803 0.0438 -1.0000 -1.0000 2330458 1583547845.40 151.5137 59.9966 32.0000 1.9694 1.9705 416.5973 416.8884 0.0438 -1.0000 -1.0000 2330521 1583547845.50 151.5137 59.9966 32.0000 1.9692 1.9703 416.6948 416.9857 0.0438 -1.0000 -1.0000 2330771 1583547845.60 151.5137 59.9966 32.0000 1.9691 1.9702 416.7259 417.0175 0.0439 -1.0000 -1.0000 2330834 1583547845.70 151.5137 59.9966 32.0000 1.9697 1.9708 416.7708 417.0618 0.0438 -1.0000 -1.0000 2330896 1583547845.80 151.5137 59.9966 32.0000 1.9697 1.9708 416.7100 417.0007 0.0438 -1.0000 -1.0000 2330959 1583547845.90 151.4322 59.9966 32.0000 1.9702 1.9713 416.5861 416.8759 0.0436 -1.0000 -1.0000 2331021 1583547846.00 151.4322 59.9966 32.0000 1.9696 1.9707 416.5591 416.8500 0.0438 -1.0000 -1.0000 2331505 1583547846.10 151.4322 59.9966 32.0000 1.9697 1.9708 416.7369 417.0273 0.0437 -1.0000 -1.0000 2331583 1583547846.20 151.4322 59.9966 32.0000 1.9693 1.9704 416.7966 417.0874 0.0438 -1.0000 -1.0000 2331646 1583547846.30 151.4322 59.9966 32.0000 1.9685 1.9697 416.8536 417.1459 0.0440 -1.0000 -1.0000 2331708 1583547846.40 151.4322 59.9966 32.0000 1.9695 1.9706 416.7136 417.0046 0.0438 -1.0000 -1.0000 2331771 1583547846.50 151.4407 59.9966 32.0000 1.9691 1.9702 416.7564 417.0466 0.0437 -1.0000 -1.0000 2332021 1583547846.60 151.4407 59.9966 32.0000 1.9695 1.9706 416.7517 417.0433 0.0439 -1.0000 -1.0000 2332083 1583547846.70 151.4407 59.9966 32.0000 1.9695 1.9707 416.6150 416.9055 0.0437 -1.0000 -1.0000 2332161 1583547846.80 151.4407 59.9966 32.0000 1.9700 1.9711 416.5393 416.8301 0.0438 -1.0000 -1.0000 2332224 1583547846.90 151.4407 59.9966 32.0000 1.9700 1.9712 416.6832 416.9729 0.0437 -1.0000 -1.0000 2332286 1583547847.00 151.5090 59.9966 32.0000 1.9696 1.9707 416.7079 416.9987 0.0437 -1.0000 -1.0000 2332536 1583547847.10 151.5090 59.9966 32.0000 1.9696 1.9708 416.8020 417.0929 0.0438 -1.0000 -1.0000 2332599 1583547847.20 151.5090 59.9966 32.0000 1.9694 1.9706 416.7765 417.0683 0.0439 -1.0000 -1.0000 2332677 1583547847.30 151.5090 59.9966 32.0000 1.9697 1.9708 416.7523 417.0440 0.0439 -1.0000 -1.0000 2332740 1583547847.40 151.5090 59.9966 32.0000 1.9700 1.9712 416.6074 416.8976 0.0437 -1.0000 -1.0000 2332802 1583547847.50 151.5150 59.9966 32.0000 1.9698 1.9709 416.5990 416.8888 0.0437 -1.0000 -1.0000 2332974 1583547847.60 151.5850 59.9966 32.0000 1.9695 1.9706 416.7203 417.0105 0.0436 -1.0000 -1.0000 2333037 1583547847.70 151.5850 59.9966 32.0000 1.9692 1.9703 416.8001 417.0911 0.0438 -1.0000 -1.0000 2333099 1583547847.80 151.5850 59.9966 32.0000 1.9687 1.9698 416.7869 417.0772 0.0438 -1.0000 -1.0000 2333177 1583547847.90 151.5850 59.9966 32.0000 1.9698 1.9709 416.7839 417.0749 0.0437 -1.0000 -1.0000 2333240 1583547848.00 151.5850 59.9966 32.0000 1.9693 1.9704 416.6996 416.9895 0.0437 -1.0000 -1.0000 2333302 1583547848.10 151.5628 59.9966 32.0000 1.9694 1.9705 416.6178 416.9088 0.0438 -1.0000 -1.0000 2333365 1583547848.20 151.5476 59.9966 32.0000 1.9702 1.9714 416.6235 416.9144 0.0438 -1.0000 -1.0000 2333427 1583547848.30 151.5476 59.9966 32.0000 1.9684 1.9695 416.6828 416.9724 0.0436 -1.0000 -1.0000 2333490 1583547848.40 151.5476 59.9966 32.0000 1.9690 1.9701 416.8767 417.1672 0.0438 -1.0000 -1.0000 2333568 1583547848.50 151.5476 59.9966 32.0000 1.9690 1.9701 416.7791 417.0703 0.0439 -1.0000 -1.0000 2333630 1583547848.60 151.5476 59.9966 32.0000 1.9690 1.9702 416.8034 417.0936 0.0437 -1.0000 -1.0000 2333724 1583547848.70 151.5132 59.9966 32.0000 1.9699 1.9710 416.7536 417.0449 0.0439 -1.0000 -1.0000 2333802 1583547848.80 151.5132 59.9966 32.0000 1.9695 1.9706 416.6166 416.9081 0.0439 -1.0000 -1.0000 2333865 1583547848.90 151.5132 59.9966 32.0000 1.9696 1.9707 416.5946 416.8857 0.0438 -1.0000 -1.0000 2333927 1583547849.00 151.5132 59.9966 32.0000 1.9694 1.9706 416.6343 416.9241 0.0436 -1.0000 -1.0000 2333990 1583547849.10 151.5132 59.9966 32.0000 1.9698 1.9710 416.6267 416.9173 0.0438 -1.0000 -1.0000 2334286 1583547849.20 151.4179 59.9966 32.0000 1.9694 1.9705 416.6370 416.9283 0.0438 -1.0000 -1.0000 2334349 1583547849.30 151.4125 59.9966 32.0000 1.9682 1.9694 416.7338 417.0242 0.0437 -1.0000 -1.0000 2334411 1583547849.40 151.4125 59.9966 32.0000 1.9692 1.9703 416.6857 416.9763 0.0438 -1.0000 -1.0000 2334474 1583547849.50 151.4125 59.9966 32.0000 1.9693 1.9705 416.6126 416.9028 0.0437 -1.0000 -1.0000 2334552 1583547849.60 151.4125 59.9966 32.0000 1.9700 1.9712 416.5222 416.8121 0.0437 -1.0000 -1.0000 2334771 1583547849.70 151.4196 59.9966 32.0000 1.9690 1.9701 416.6280 416.9189 0.0439 -1.0000 -1.0000 2334834 1583547849.80 151.4619 59.9967 32.0000 1.9690 1.9701 416.8409 417.1322 0.0438 -1.0000 -1.0000 2334911 1583547849.90 151.4619 59.9967 32.0000 1.9682 1.9693 416.8360 417.1269 0.0438 -1.0000 -1.0000 2334974 1583547850.00 151.4619 59.9967 32.0000 1.9689 1.9700 416.7315 417.0224 0.0438 -1.0000 -1.0000 2335037 1583547850.10 151.4619 59.9967 32.0000 1.9702 1.9713 416.6526 416.9437 0.0438 -1.0000 -1.0000 2335271 1583547850.20 151.4619 59.9967 32.0000 1.9701 1.9712 416.5965 416.8854 0.0435 -1.0000 -1.0000 2335334 1583547850.30 151.4619 59.9967 32.0000 1.9701 1.9712 416.5630 416.8540 0.0439 -1.0000 -1.0000 2335396 1583547850.40 151.4845 59.9967 32.0000 1.9707 1.9718 416.6149 416.9060 0.0438 -1.0000 -1.0000 2335474 1583547850.50 151.4845 59.9967 32.0000 1.9689 1.9700 416.7275 417.0180 0.0438 -1.0000 -1.0000 2335537 1583547850.60 151.4845 59.9967 32.0000 1.9688 1.9699 416.7433 417.0348 0.0439 -1.0000 -1.0000 2335755 1583547850.70 151.4845 59.9967 32.0000 1.9696 1.9708 416.7909 417.0828 0.0439 -1.0000 -1.0000 2335833 1583547850.80 151.4845 59.9967 32.0000 1.9698 1.9710 416.8095 417.1007 0.0438 -1.0000 -1.0000 2335896 1583547850.90 151.4845 59.9967 32.0000 1.9698 1.9709 416.7662 417.0570 0.0438 -1.0000 -1.0000 2335958 1583547851.00 151.5363 59.9967 32.0000 1.9691 1.9703 416.7095 417.0016 0.0439 -1.0000 -1.0000 2336021 1583547851.10 151.5363 59.9967 32.0000 1.9702 1.9714 416.5817 416.8720 0.0436 -1.0000 -1.0000 2336505 1583547851.20 151.5363 59.9967 32.0000 1.9707 1.9718 416.5360 416.8267 0.0438 -1.0000 -1.0000 2336583 1583547851.30 151.5363 59.9967 32.0000 1.9701 1.9712 416.5725 416.8634 0.0438 -1.0000 -1.0000 2336646 1583547851.40 151.5363 59.9967 32.0000 1.9699 1.9710 416.7118 417.0032 0.0439 -1.0000 -1.0000 2336708 1583547851.50 151.5371 59.9967 32.0000 1.9695 1.9706 416.6238 416.9153 0.0439 -1.0000 -1.0000 2336787 1583547851.60 151.5431 59.9967 32.0000 1.9680 1.9692 416.7486 417.0397 0.0438 -1.0000 -1.0000 2337037 1583547851.70 151.5431 59.9967 32.0000 1.9686 1.9698 416.7906 417.0816 0.0438 -1.0000 -1.0000 2337099 1583547851.80 151.5431 59.9967 32.0000 1.9691 1.9702 416.7907 417.0813 0.0438 -1.0000 -1.0000 2337177 1583547851.90 151.5431 59.9967 32.0000 1.9698 1.9710 416.5835 416.8743 0.0439 -1.0000 -1.0000 2337240 1583547852.00 151.5431 59.9967 32.0000 1.9702 1.9714 416.5666 416.8579 0.0439 -1.0000 -1.0000 2337302 1583547852.10 151.5477 59.9967 32.0000 1.9705 1.9716 416.5339 416.8257 0.0439 -1.0000 -1.0000 2337599 1583547852.20 151.5477 59.9967 32.0000 1.9697 1.9708 416.5955 416.8863 0.0439 -1.0000 -1.0000 2337661 1583547852.30 151.5477 59.9967 32.0000 1.9690 1.9702 416.7175 417.0095 0.0440 -1.0000 -1.0000 2337724 1583547852.40 151.5477 59.9967 32.0000 1.9688 1.9700 416.7916 417.0832 0.0439 -1.0000 -1.0000 2337802 1583547852.50 151.5477 59.9967 32.0000 1.9695 1.9707 416.7804 417.0711 0.0437 -1.0000 -1.0000 2337865 1583547852.60 151.5404 59.9967 32.0000 1.9695 1.9706 416.7750 417.0661 0.0438 -1.0000 -1.0000 2337927 1583547852.70 151.5304 59.9967 32.0000 1.9692 1.9704 416.5805 416.8712 0.0438 -1.0000 -1.0000 2337990 1583547852.80 151.5304 59.9967 32.0000 1.9698 1.9709 416.5620 416.8524 0.0437 -1.0000 -1.0000 2338052 1583547852.90 151.5304 59.9967 32.0000 1.9690 1.9702 416.5335 416.8241 0.0438 -1.0000 -1.0000 2338115 1583547853.00 151.5304 59.9967 32.0000 1.9692 1.9703 416.5822 416.8736 0.0438 -1.0000 -1.0000 2338193 1583547853.10 151.5304 59.9967 32.0000 1.9690 1.9702 416.7800 417.0710 0.0438 -1.0000 -1.0000 2338255 1583547853.20 151.4994 59.9967 32.0000 1.9686 1.9698 416.8046 417.0961 0.0439 -1.0000 -1.0000 2338552 1583547853.30 151.4994 59.9967 32.0000 1.9682 1.9694 416.8247 417.1162 0.0438 -1.0000 -1.0000 2338615 1583547853.40 151.4994 59.9967 32.0000 1.9700 1.9712 416.6837 416.9738 0.0437 -1.0000 -1.0000 2338677 1583547853.50 151.4994 59.9967 32.0000 1.9698 1.9709 416.5679 416.8602 0.0440 -1.0000 -1.0000 2338755 1583547853.60 151.4994 59.9967 32.0000 1.9701 1.9713 416.5303 416.8212 0.0438 -1.0000 -1.0000 2338818 1583547853.70 151.4113 59.9967 32.0000 1.9698 1.9709 416.5036 416.7930 0.0436 -1.0000 -1.0000 2338990 1583547853.80 151.4113 59.9967 32.0000 1.9693 1.9704 416.8606 417.1519 0.0438 -1.0000 -1.0000 2339068 1583547853.90 151.4113 59.9967 32.0000 1.9681 1.9693 416.7418 417.0324 0.0437 -1.0000 -1.0000 2339130 1583547854.00 151.4113 59.9967 32.0000 1.9692 1.9703 416.7429 417.0331 0.0437 -1.0000 -1.0000 2339193 1583547854.10 151.4113 59.9967 32.0000 1.9699 1.9711 416.6890 416.9807 0.0439 -1.0000 -1.0000 2339271 1583547854.20 151.4113 59.9967 32.0000 1.9705 1.9717 416.6240 416.9147 0.0438 -1.0000 -1.0000 2339334 1583547854.30 151.4416 59.9967 32.0000 1.9704 1.9715 416.5762 416.8662 0.0437 -1.0000 -1.0000 2339396 1583547854.40 151.4780 59.9967 32.0000 1.9698 1.9710 416.5256 416.8149 0.0436 -1.0000 -1.0000 2339458 1583547854.50 151.4780 59.9967 32.0000 1.9695 1.9706 416.5446 416.8340 0.0436 -1.0000 -1.0000 2339521 1583547854.60 151.4780 59.9967 32.0000 1.9702 1.9713 416.6582 416.9489 0.0438 -1.0000 -1.0000 2339583 1583547854.70 151.4780 59.9967 32.0000 1.9691 1.9702 416.6903 416.9813 0.0438 -1.0000 -1.0000 2339927 1583547854.80 151.4780 59.9967 32.0000 1.9688 1.9699 416.7952 417.0857 0.0438 -1.0000 -1.0000 2339990 1583547854.90 151.4975 59.9965 32.0000 1.9694 1.9705 416.7105 417.0017 0.0439 -1.0000 -1.0000 2340052 1583547855.00 151.5211 59.9963 32.0000 1.9695 1.9706 416.7434 417.0355 0.0439 -1.0000 -1.0000 2340130 1583547855.10 151.5211 59.9963 32.0000 1.9698 1.9710 416.6305 416.9220 0.0439 -1.0000 -1.0000 2340193 1583547855.20 151.5211 59.9963 32.0000 1.9699 1.9710 416.5592 416.8506 0.0439 -1.0000 -1.0000 2340380 1583547855.30 151.5211 59.9963 32.0000 1.9692 1.9704 416.6829 416.9736 0.0438 -1.0000 -1.0000 2340443 1583547855.40 151.5211 59.9963 32.0000 1.9689 1.9700 416.7389 417.0300 0.0438 -1.0000 -1.0000 2340505 1583547855.50 151.5211 59.9963 32.0000 1.9693 1.9704 416.7980 417.0885 0.0437 -1.0000 -1.0000 2340583 1583547855.60 151.5573 59.9963 32.0000 1.9697 1.9708 416.7005 416.9913 0.0438 -1.0000 -1.0000 2340646 1583547855.70 151.5911 59.9963 32.0000 1.9696 1.9707 416.7387 417.0298 0.0438 -1.0000 -1.0000 2340880 1583547855.80 151.5911 59.9963 32.0000 1.9698 1.9709 416.7652 417.0561 0.0439 -1.0000 -1.0000 2340943 1583547855.90 151.5911 59.9963 32.0000 1.9690 1.9702 416.7719 417.0641 0.0440 -1.0000 -1.0000 2341005 1583547856.00 151.5911 59.9963 32.0000 1.9699 1.9711 416.6331 416.9247 0.0439 -1.0000 -1.0000 2341068 1583547856.10 151.5911 59.9963 32.0000 1.9691 1.9702 416.6392 416.9302 0.0438 -1.0000 -1.0000 2341146 1583547856.20 151.5068 59.9963 32.0000 1.9694 1.9705 416.6378 416.9283 0.0438 -1.0000 -1.0000 2341537 1583547856.30 151.5068 59.9963 32.0000 1.9688 1.9699 416.7173 417.0085 0.0438 -1.0000 -1.0000 2341599 1583547856.40 151.5068 59.9963 32.0000 1.9685 1.9696 416.6964 416.9878 0.0439 -1.0000 -1.0000 2341661 1583547856.50 151.5068 59.9963 32.0000 1.9685 1.9696 416.7357 417.0274 0.0440 -1.0000 -1.0000 2341724 1583547856.60 151.5068 59.9963 32.0000 1.9686 1.9697 416.6783 416.9703 0.0440 -1.0000 -1.0000 2341786 1583547856.70 151.5224 59.9963 32.0000 1.9694 1.9706 416.7090 417.0009 0.0439 -1.0000 -1.0000 2341865 1583547856.80 151.5485 59.9963 32.0000 1.9695 1.9707 416.5389 416.8291 0.0437 -1.0000 -1.0000 2341927 1583547856.90 151.5485 59.9963 32.0000 1.9694 1.9705 416.5182 416.8094 0.0439 -1.0000 -1.0000 2341990 1583547857.00 151.5485 59.9963 32.0000 1.9700 1.9711 416.6681 416.9594 0.0438 -1.0000 -1.0000 2342068 1583547857.10 151.5485 59.9963 32.0000 1.9684 1.9695 416.7465 417.0369 0.0437 -1.0000 -1.0000 2342130 1583547857.20 151.5485 59.9963 32.0000 1.9687 1.9698 416.8015 417.0935 0.0441 -1.0000 -1.0000 2342208 1583547857.30 151.4372 59.9963 32.0000 1.9689 1.9701 416.7003 416.9922 0.0439 -1.0000 -1.0000 2342380 1583547857.40 151.4372 59.9963 32.0000 1.9698 1.9709 416.6502 416.9415 0.0439 -1.0000 -1.0000 2342443 1583547857.50 151.4372 59.9963 32.0000 1.9698 1.9709 416.5525 416.8447 0.0440 -1.0000 -1.0000 2342521 1583547857.60 151.4372 59.9963 32.0000 1.9697 1.9708 416.5118 416.8028 0.0438 -1.0000 -1.0000 2342583 1583547857.70 151.4372 59.9963 32.0000 1.9700 1.9712 416.5887 416.8805 0.0440 -1.0000 -1.0000 2342646 1583547857.80 151.4739 59.9963 32.0000 1.9699 1.9710 416.6079 416.8991 0.0438 -1.0000 -1.0000 2343443 1583547857.90 151.4739 59.9963 32.0000 1.9686 1.9697 416.7103 417.0008 0.0438 -1.0000 -1.0000 2343505 1583547858.00 151.4739 59.9963 32.0000 1.9688 1.9699 416.7187 417.0100 0.0438 -1.0000 -1.0000 2343568 1583547858.10 151.4739 59.9963 32.0000 1.9689 1.9701 416.7866 417.0781 0.0439 -1.0000 -1.0000 2343677 1583547858.20 151.4739 59.9963 32.0000 1.9698 1.9709 416.7405 417.0317 0.0439 -1.0000 -1.0000 2343740 1583547858.30 151.4739 59.9963 32.0000 1.9706 1.9717 416.6292 416.9207 0.0439 -1.0000 -1.0000 2343802 1583547858.40 151.4739 59.9963 32.0000 1.9705 1.9717 416.5710 416.8624 0.0439 -1.0000 -1.0000 2343880 1583547858.50 151.5525 59.9963 32.0000 1.9703 1.9715 416.5909 416.8815 0.0438 -1.0000 -1.0000 2343943 1583547858.60 151.5525 59.9963 32.0000 1.9695 1.9706 416.7509 417.0431 0.0441 -1.0000 -1.0000 2344005 1583547858.70 151.5525 59.9963 32.0000 1.9693 1.9704 416.8000 417.0914 0.0439 -1.0000 -1.0000 2344083 1583547858.80 151.5525 59.9963 32.0000 1.9695 1.9707 416.8858 417.1774 0.0439 -1.0000 -1.0000 2344146 1583547858.90 151.5837 59.9963 32.0000 1.9700 1.9711 416.8000 417.0915 0.0439 -1.0000 -1.0000 2344208 1583547859.00 151.5837 59.9963 32.0000 1.9708 1.9720 416.6296 416.9218 0.0440 -1.0000 -1.0000 2344286 1583547859.10 151.5837 59.9963 32.0000 1.9700 1.9712 416.5354 416.8273 0.0439 -1.0000 -1.0000 2344349 1583547859.20 151.5837 59.9963 32.0000 1.9707 1.9719 416.6787 416.9714 0.0441 -1.0000 -1.0000 2344427 1583547859.30 151.5837 59.9963 32.0000 1.9704 1.9715 416.6058 416.8956 0.0437 -1.0000 -1.0000 2344490 1583547859.40 151.5597 59.9960 32.0000 1.9688 1.9699 416.7997 417.0909 0.0438 -1.0000 -1.0000 2344552 1583547859.50 151.5379 59.9958 32.0000 1.9683 1.9694 416.8114 417.1028 0.0439 -1.0000 -1.0000 2344615 1583547859.60 151.5379 59.9958 32.0000 1.9688 1.9699 416.7726 417.0635 0.0438 -1.0000 -1.0000 2344677 1583547859.70 151.5379 59.9958 32.0000 1.9698 1.9710 416.6434 416.9345 0.0439 -1.0000 -1.0000 2344740 1583547859.80 151.5379 59.9958 32.0000 1.9698 1.9710 416.5939 416.8848 0.0438 -1.0000 -1.0000 2344818 1583547859.90 151.5379 59.9958 32.0000 1.9699 1.9711 416.5185 416.8080 0.0437 -1.0000 -1.0000 2344880 1583547860.00 151.5379 59.9958 32.0000 1.9697 1.9708 416.6824 416.9740 0.0438 -1.0000 -1.0000 2344943 1583547860.10 151.5379 59.9958 32.0000 1.9689 1.9700 416.7674 417.0593 0.0440 -1.0000 -1.0000 2345021 1583547860.20 151.5379 59.9958 32.0000 1.9686 1.9697 416.8206 417.1118 0.0439 -1.0000 -1.0000 2345083 1583547860.30 151.5379 59.9958 32.0000 1.9689 1.9700 416.8494 417.1404 0.0438 -1.0000 -1.0000 2345146 1583547860.40 151.5379 59.9958 32.0000 1.9687 1.9699 416.8742 417.1656 0.0439 -1.0000 -1.0000 2345380 1583547860.50 151.5265 59.9958 32.0000 1.9692 1.9703 416.5841 416.8754 0.0439 -1.0000 -1.0000 2345443 1583547860.60 151.4671 59.9958 32.0000 1.9703 1.9714 416.6448 416.9356 0.0437 -1.0000 -1.0000 2345505 1583547860.70 151.4671 59.9958 32.0000 1.9699 1.9710 416.6131 416.9055 0.0441 -1.0000 -1.0000 2345583 1583547860.80 151.4671 59.9958 32.0000 1.9695 1.9706 416.5266 416.8191 0.0440 -1.0000 -1.0000 2345646 1583547860.90 151.4671 59.9958 32.0000 1.9697 1.9708 416.5185 416.8101 0.0439 -1.0000 -1.0000 2346021 1583547861.00 151.4671 59.9958 32.0000 1.9697 1.9708 416.5930 416.8841 0.0438 -1.0000 -1.0000 2346099 1583547861.10 151.4619 59.9958 32.0000 1.9695 1.9706 416.5999 416.8905 0.0438 -1.0000 -1.0000 2346161 1583547861.20 151.4550 59.9958 32.0000 1.9694 1.9705 416.7437 417.0357 0.0440 -1.0000 -1.0000 2346240 1583547861.30 151.4550 59.9958 32.0000 1.9695 1.9706 416.8425 417.1342 0.0439 -1.0000 -1.0000 2346302 1583547861.40 151.4550 59.9958 32.0000 1.9691 1.9702 416.8497 417.1410 0.0439 -1.0000 -1.0000 2346552 1583547861.50 151.4550 59.9958 32.0000 1.9694 1.9706 416.8703 417.1625 0.0439 -1.0000 -1.0000 2346630 1583547861.60 151.4565 59.9958 32.0000 1.9703 1.9714 416.5899 416.8804 0.0439 -1.0000 -1.0000 2346693 1583547861.70 151.5346 59.9958 32.0000 1.9708 1.9719 416.5545 416.8465 0.0440 -1.0000 -1.0000 2346755 1583547861.80 151.5346 59.9958 32.0000 1.9704 1.9716 416.5857 416.8775 0.0440 -1.0000 -1.0000 2346818 1583547861.90 151.5346 59.9958 32.0000 1.9692 1.9704 416.6998 416.9916 0.0439 -1.0000 -1.0000 2347161 1583547862.00 151.5346 59.9958 32.0000 1.9694 1.9706 416.8209 417.1122 0.0439 -1.0000 -1.0000 2347224 1583547862.10 151.5346 59.9958 32.0000 1.9690 1.9702 416.7790 417.0715 0.0441 -1.0000 -1.0000 2347287 1583547862.20 151.5651 59.9958 32.0000 1.9689 1.9700 416.8381 417.1299 0.0439 -1.0000 -1.0000 2347365 1583547862.30 151.5651 59.9958 32.0000 1.9698 1.9709 416.7740 417.0664 0.0441 -1.0000 -1.0000 2347427 1583547862.40 151.5651 59.9958 32.0000 1.9701 1.9712 416.6837 416.9754 0.0439 -1.0000 -1.0000 2347615 1583547862.50 151.5651 59.9958 32.0000 1.9699 1.9710 416.7370 417.0290 0.0440 -1.0000 -1.0000 2347677 1583547862.60 151.5651 59.9958 32.0000 1.9701 1.9713 416.6918 416.9835 0.0439 -1.0000 -1.0000 2347740 1583547862.70 151.5664 59.9958 32.0000 1.9702 1.9714 416.6668 416.9591 0.0439 -1.0000 -1.0000 2347818 1583547862.80 151.5751 59.9958 32.0000 1.9696 1.9708 416.7165 417.0070 0.0438 -1.0000 -1.0000 2347880 1583547862.90 151.5751 59.9958 32.0000 1.9690 1.9702 416.7712 417.0627 0.0439 -1.0000 -1.0000 2348005 1583547863.00 151.5751 59.9958 32.0000 1.9686 1.9697 416.8844 417.1754 0.0438 -1.0000 -1.0000 2348083 1583547863.10 151.5751 59.9958 32.0000 1.9690 1.9701 416.7851 417.0763 0.0438 -1.0000 -1.0000 2348146 1583547863.20 151.5751 59.9958 32.0000 1.9694 1.9706 416.8128 417.1053 0.0441 -1.0000 -1.0000 2348208 1583547863.30 151.4815 59.9958 32.0000 1.9687 1.9698 416.6744 416.9654 0.0438 -1.0000 -1.0000 2348286 1583547863.40 151.4815 59.9958 32.0000 1.9702 1.9713 416.6024 416.8940 0.0439 -1.0000 -1.0000 2348349 1583547863.50 151.4815 59.9958 32.0000 1.9704 1.9716 416.5291 416.8208 0.0439 -1.0000 -1.0000 2348880 1583547863.60 151.4815 59.9958 32.0000 1.9705 1.9717 416.5928 416.8848 0.0440 -1.0000 -1.0000 2348943 1583547863.70 151.4815 59.9958 32.0000 1.9703 1.9715 416.5851 416.8767 0.0439 -1.0000 -1.0000 2349005 1583547863.80 151.4820 59.9958 32.0000 1.9701 1.9712 416.7827 417.0742 0.0439 -1.0000 -1.0000 2349083 1583547863.90 151.4888 59.9958 32.0000 1.9694 1.9706 416.8188 417.1120 0.0442 -1.0000 -1.0000 2349146 1583547864.00 151.4888 59.9958 32.0000 1.9701 1.9712 416.8230 417.1155 0.0439 -1.0000 -1.0000 2349208 1583547864.10 151.4888 59.9958 32.0000 1.9697 1.9708 416.7421 417.0338 0.0440 -1.0000 -1.0000 2349287 1583547864.20 151.4888 59.9958 32.0000 1.9703 1.9714 416.6867 416.9793 0.0440 -1.0000 -1.0000 2349349 1583547864.30 151.4888 59.9958 32.0000 1.9708 1.9720 416.6453 416.9372 0.0439 -1.0000 -1.0000 2349411 1583547864.40 151.5108 59.9958 32.0000 1.9707 1.9718 416.5673 416.8593 0.0440 -1.0000 -1.0000 2349474 1583547864.50 151.6141 59.9958 32.0000 1.9706 1.9718 416.6309 416.9225 0.0439 -1.0000 -1.0000 2349537 1583547864.60 151.6141 59.9958 32.0000 1.9698 1.9709 416.7889 417.0801 0.0438 -1.0000 -1.0000 2349599 1583547864.70 151.6141 59.9958 32.0000 1.9695 1.9706 416.8231 417.1156 0.0441 -1.0000 -1.0000 2349677 1583547864.80 151.6141 59.9958 32.0000 1.9692 1.9704 416.8450 417.1379 0.0440 -1.0000 -1.0000 2349740 1583547864.90 151.6140 59.9952 32.0000 1.9699 1.9711 416.7488 417.0405 0.0439 -1.0000 -1.0000 2349802 1583547865.00 151.6138 59.9947 32.0000 1.9705 1.9716 416.6323 416.9240 0.0439 -1.0000 -1.0000 2350286 1583547865.10 151.6138 59.9947 32.0000 1.9703 1.9714 416.6322 416.9238 0.0439 -1.0000 -1.0000 2350349 1583547865.20 151.6138 59.9947 32.0000 1.9698 1.9710 416.5779 416.8692 0.0439 -1.0000 -1.0000 2350427 1583547865.30 151.6138 59.9947 32.0000 1.9702 1.9713 416.5811 416.8718 0.0438 -1.0000 -1.0000 2350505 1583547865.40 151.6138 59.9947 32.0000 1.9696 1.9708 416.6790 416.9699 0.0438 -1.0000 -1.0000 2350568 1583547865.50 151.6138 59.9947 32.0000 1.9695 1.9706 416.7564 417.0480 0.0439 -1.0000 -1.0000 2350802 1583547865.60 151.5717 59.9947 32.0000 1.9692 1.9703 416.7448 417.0365 0.0439 -1.0000 -1.0000 2350865 1583547865.70 151.4819 59.9947 32.0000 1.9690 1.9702 416.8243 417.1158 0.0439 -1.0000 -1.0000 2350927 1583547865.80 151.4819 59.9947 32.0000 1.9689 1.9700 416.8158 417.1075 0.0439 -1.0000 -1.0000 2351037 1583547865.90 151.4819 59.9947 32.0000 1.9689 1.9700 416.7894 417.0814 0.0440 -1.0000 -1.0000 2351099 1583547866.00 151.4819 59.9947 32.0000 1.9698 1.9710 416.6982 416.9905 0.0440 -1.0000 -1.0000 2351271 1583547866.10 151.4819 59.9947 32.0000 1.9705 1.9716 416.6216 416.9132 0.0439 -1.0000 -1.0000 2351334 1583547866.20 151.4955 59.9947 32.0000 1.9702 1.9713 416.6213 416.9132 0.0439 -1.0000 -1.0000 2351396 1583547866.30 151.5123 59.9947 32.0000 1.9709 1.9720 416.6445 416.9362 0.0440 -1.0000 -1.0000 2351474 1583547866.40 151.5123 59.9947 32.0000 1.9702 1.9713 416.7495 417.0410 0.0439 -1.0000 -1.0000 2351552 1583547866.50 151.5123 59.9947 32.0000 1.9701 1.9713 416.8122 417.1041 0.0439 -1.0000 -1.0000 2351771 1583547866.60 151.5123 59.9947 32.0000 1.9694 1.9706 416.8568 417.1484 0.0439 -1.0000 -1.0000 2351833 1583547866.70 151.5122 59.9947 32.0000 1.9697 1.9708 416.9053 417.1975 0.0440 -1.0000 -1.0000 2351911 1583547866.80 151.4963 59.9947 32.0000 1.9699 1.9710 416.8194 417.1120 0.0440 -1.0000 -1.0000 2351974 1583547866.90 151.4963 59.9947 32.0000 1.9694 1.9705 416.8081 417.1001 0.0439 -1.0000 -1.0000 2352036 1583547867.00 151.4963 59.9947 32.0000 1.9692 1.9703 416.6762 416.9681 0.0439 -1.0000 -1.0000 2352099 1583547867.10 151.4963 59.9947 32.0000 1.9694 1.9706 416.6171 416.9082 0.0439 -1.0000 -1.0000 2352286 1583547867.20 151.4963 59.9947 32.0000 1.9695 1.9707 416.6588 416.9498 0.0438 -1.0000 -1.0000 2352349 1583547867.30 151.5480 59.9947 32.0000 1.9703 1.9715 416.6873 416.9791 0.0439 -1.0000 -1.0000 2352411 1583547867.40 151.5480 59.9947 32.0000 1.9705 1.9716 416.7961 417.0883 0.0441 -1.0000 -1.0000 2352474 1583547867.50 151.5480 59.9947 32.0000 1.9692 1.9703 416.8402 417.1322 0.0439 -1.0000 -1.0000 2352552 1583547867.60 151.5480 59.9947 32.0000 1.9691 1.9703 416.9002 417.1922 0.0440 -1.0000 -1.0000 2352880 1583547867.70 151.5480 59.9947 32.0000 1.9693 1.9704 416.7657 417.0582 0.0440 -1.0000 -1.0000 2352943 1583547867.80 151.5480 59.9947 32.0000 1.9693 1.9704 416.6045 416.8962 0.0439 -1.0000 -1.0000 2353005 1583547867.90 151.5808 59.9947 32.0000 1.9700 1.9711 416.5923 416.8846 0.0440 -1.0000 -1.0000 2353068 1583547868.00 151.5808 59.9947 32.0000 1.9696 1.9707 416.6028 416.8944 0.0439 -1.0000 -1.0000 2353130 1583547868.10 151.5808 59.9947 32.0000 1.9701 1.9712 416.6492 416.9398 0.0438 -1.0000 -1.0000 2353521 1583547868.20 151.5808 59.9947 32.0000 1.9695 1.9706 416.7375 417.0296 0.0439 -1.0000 -1.0000 2353583 1583547868.30 151.5808 59.9947 32.0000 1.9688 1.9699 416.8114 417.1029 0.0439 -1.0000 -1.0000 2353630 1583547868.40 151.5808 59.9947 32.0000 1.9692 1.9704 416.7821 417.0741 0.0440 -1.0000 -1.0000 2353708 1583547868.50 151.5099 59.9947 32.0000 1.9699 1.9710 416.6455 416.9374 0.0440 -1.0000 -1.0000 2353771 1583547868.60 151.5099 59.9947 32.0000 1.9696 1.9707 416.5653 416.8575 0.0440 -1.0000 -1.0000 2353911 1583547868.70 151.5099 59.9947 32.0000 1.9693 1.9705 416.5190 416.8105 0.0439 -1.0000 -1.0000 2353974 1583547868.80 151.5099 59.9947 32.0000 1.9703 1.9714 416.5518 416.8426 0.0438 -1.0000 -1.0000 2354036 1583547868.90 151.5099 59.9947 32.0000 1.9687 1.9699 416.5882 416.8800 0.0440 -1.0000 -1.0000 2354099 1583547869.00 151.4829 59.9947 32.0000 1.9686 1.9698 416.7808 417.0729 0.0440 -1.0000 -1.0000 2354177 1583547869.10 151.4373 59.9947 32.0000 1.9690 1.9702 416.7960 417.0881 0.0440 -1.0000 -1.0000 2354380 1583547869.20 151.4373 59.9947 32.0000 1.9693 1.9704 416.8509 417.1429 0.0439 -1.0000 -1.0000 2354443 1583547869.30 151.4373 59.9947 32.0000 1.9690 1.9701 416.8457 417.1377 0.0439 -1.0000 -1.0000 2354505 1583547869.40 151.4373 59.9947 32.0000 1.9697 1.9709 416.5976 416.8890 0.0440 -1.0000 -1.0000 2354568 1583547869.50 151.4373 59.9947 32.0000 1.9693 1.9704 416.6122 416.9052 0.0441 -1.0000 -1.0000 2354646 1583547869.60 151.4996 59.9947 32.0000 1.9697 1.9709 416.7038 416.9951 0.0438 -1.0000 -1.0000 2354708 1583547869.70 151.4996 59.9947 32.0000 1.9690 1.9701 416.8135 417.1046 0.0438 -1.0000 -1.0000 2354771 1583547869.80 151.4996 59.9947 32.0000 1.9696 1.9707 416.8996 417.1919 0.0441 -1.0000 -1.0000 2354849 1583547869.90 151.4996 59.9947 32.0000 1.9692 1.9704 416.8536 417.1448 0.0438 -1.0000 -1.0000 2354911 1583547870.00 151.4996 59.9947 32.0000 1.9696 1.9708 416.8563 417.1476 0.0438 -1.0000 -1.0000 2354974 1583547870.10 151.4796 59.9945 32.0000 1.9698 1.9710 416.7004 416.9920 0.0439 -1.0000 -1.0000 2355052 1583547870.20 151.4796 59.9945 32.0000 1.9706 1.9717 416.6449 416.9369 0.0439 -1.0000 -1.0000 2355115 1583547870.30 151.4796 59.9945 32.0000 1.9704 1.9715 416.6506 416.9422 0.0440 -1.0000 -1.0000 2355177 1583547870.40 151.4796 59.9945 32.0000 1.9699 1.9711 416.5411 416.8327 0.0439 -1.0000 -1.0000 2355240 1583547870.50 151.4796 59.9945 32.0000 1.9695 1.9707 416.8827 417.1739 0.0439 -1.0000 -1.0000 2355302 1583547870.60 151.4796 59.9945 32.0000 1.9684 1.9695 416.8061 417.0986 0.0441 -1.0000 -1.0000 2355537 1583547870.70 151.4796 59.9945 32.0000 1.9691 1.9702 416.7566 417.0488 0.0440 -1.0000 -1.0000 2355599 1583547870.80 151.4936 59.9945 32.0000 1.9706 1.9717 416.7045 416.9965 0.0439 -1.0000 -1.0000 2355661 1583547870.90 151.4974 59.9945 32.0000 1.9701 1.9712 416.5838 416.8751 0.0439 -1.0000 -1.0000 2355724 1583547871.00 151.4974 59.9945 32.0000 1.9699 1.9710 416.6459 416.9365 0.0437 -1.0000 -1.0000 2355802 1583547871.10 151.4974 59.9945 32.0000 1.9701 1.9712 416.6629 416.9529 0.0438 -1.0000 -1.0000 2355865 1583547871.20 151.4974 59.9945 32.0000 1.9701 1.9712 416.6890 416.9803 0.0438 -1.0000 -1.0000 2356052 1583547871.30 151.5091 59.9945 32.0000 1.9694 1.9705 416.8275 417.1180 0.0437 -1.0000 -1.0000 2356115 1583547871.40 151.5793 59.9945 32.0000 1.9692 1.9704 416.8717 417.1635 0.0439 -1.0000 -1.0000 2356193 1583547871.50 151.5793 59.9945 32.0000 1.9694 1.9705 416.8963 417.1886 0.0440 -1.0000 -1.0000 2356255 1583547871.60 151.5793 59.9945 32.0000 1.9695 1.9707 416.6715 416.9639 0.0440 -1.0000 -1.0000 2356318 1583547871.70 151.5793 59.9945 32.0000 1.9699 1.9710 416.5634 416.8551 0.0440 -1.0000 -1.0000 2357037 1583547871.80 151.5793 59.9945 32.0000 1.9690 1.9702 416.5892 416.8823 0.0442 -1.0000 -1.0000 2357115 1583547871.90 151.5571 59.9945 32.0000 1.9697 1.9709 416.8093 417.1015 0.0439 -1.0000 -1.0000 2357177 1583547872.00 151.5571 59.9945 32.0000 1.9689 1.9700 416.8904 417.1818 0.0439 -1.0000 -1.0000 2357240 1583547872.10 151.5571 59.9945 32.0000 1.9689 1.9701 416.8292 417.1207 0.0438 -1.0000 -1.0000 2357318 1583547872.20 151.5571 59.9945 32.0000 1.9693 1.9704 416.8110 417.1037 0.0440 -1.0000 -1.0000 2357380 1583547872.30 151.5571 59.9945 32.0000 1.9698 1.9709 416.6844 416.9760 0.0439 -1.0000 -1.0000 2357443 1583547872.40 151.5122 59.9945 32.0000 1.9697 1.9709 416.5272 416.8189 0.0439 -1.0000 -1.0000 2357505 1583547872.50 151.4953 59.9945 32.0000 1.9693 1.9704 416.5849 416.8765 0.0439 -1.0000 -1.0000 2357568 1583547872.60 151.4953 59.9945 32.0000 1.9691 1.9703 416.6245 416.9154 0.0438 -1.0000 -1.0000 2357630 1583547872.70 151.4953 59.9945 32.0000 1.9694 1.9706 416.7448 417.0360 0.0438 -1.0000 -1.0000 2358349 1583547872.80 151.4953 59.9945 32.0000 1.9692 1.9704 416.8832 417.1743 0.0438 -1.0000 -1.0000 2358411 1583547872.90 151.4953 59.9945 32.0000 1.9695 1.9706 416.7737 417.0651 0.0439 -1.0000 -1.0000 2358458 1583547873.00 151.4953 59.9945 32.0000 1.9701 1.9712 416.6336 416.9255 0.0440 -1.0000 -1.0000 2358536 1583547873.10 151.4954 59.9945 32.0000 1.9700 1.9711 416.5378 416.8298 0.0439 -1.0000 -1.0000 2358599 1583547873.20 151.4954 59.9945 32.0000 1.9701 1.9712 416.5844 416.8751 0.0438 -1.0000 -1.0000 2358677 1583547873.30 151.4954 59.9945 32.0000 1.9698 1.9710 416.5997 416.8919 0.0440 -1.0000 -1.0000 2358755 1583547873.40 151.4954 59.9945 32.0000 1.9694 1.9705 416.6313 416.9233 0.0440 -1.0000 -1.0000 2358818 1583547873.50 151.4954 59.9945 32.0000 1.9691 1.9702 416.7302 417.0228 0.0440 -1.0000 -1.0000 2358896 1583547873.60 151.4954 59.9945 32.0000 1.9690 1.9701 416.8000 417.0911 0.0438 -1.0000 -1.0000 2358943 1583547873.70 151.4954 59.9945 32.0000 1.9690 1.9701 416.7620 417.0534 0.0438 -1.0000 -1.0000 2359021 1583547873.80 151.4954 59.9945 32.0000 1.9695 1.9707 416.7104 417.0019 0.0440 -1.0000 -1.0000 2359084 1583547873.90 151.4753 59.9945 32.0000 1.9699 1.9710 416.6083 416.8999 0.0439 -1.0000 -1.0000 2359146 1583547874.00 151.4608 59.9946 32.0000 1.9699 1.9711 416.6199 416.9113 0.0439 -1.0000 -1.0000 2359208 1583547874.10 151.4718 59.9950 32.0000 1.9696 1.9707 416.5905 416.8818 0.0439 -1.0000 -1.0000 2359302 1583547874.20 151.4718 59.9950 32.0000 1.9701 1.9712 416.5071 416.7984 0.0439 -1.0000 -1.0000 2359365 1583547874.30 151.4718 59.9950 32.0000 1.9694 1.9705 416.6322 416.9239 0.0439 -1.0000 -1.0000 2359552 1583547874.40 151.4718 59.9950 32.0000 1.9691 1.9702 416.7040 416.9957 0.0439 -1.0000 -1.0000 2359630 1583547874.50 151.4718 59.9950 32.0000 1.9692 1.9703 416.7617 417.0535 0.0439 -1.0000 -1.0000 2359693 1583547874.60 151.4718 59.9950 32.0000 1.9685 1.9696 416.8714 417.1631 0.0439 -1.0000 -1.0000 2359755 1583547874.70 151.4718 59.9950 32.0000 1.9689 1.9701 416.8103 417.1018 0.0439 -1.0000 -1.0000 2359818 1583547874.80 151.4718 59.9950 32.0000 1.9692 1.9704 416.7559 417.0490 0.0440 -1.0000 -1.0000 2400193 1583547874.90 151.4718 59.9950 32.0000 1.9695 1.9707 416.6584 416.9494 0.0437 -1.0000 -1.0000 2400271 1583547875.00 151.4718 59.9950 32.0000 1.9701 1.9713 416.6400 416.9316 0.0439 -1.0000 -1.0000 2400349 1583547875.10 151.4718 59.9950 32.0000 1.9699 1.9710 416.5389 416.8300 0.0440 -1.0000 -1.0000 2400411 1583547875.20 151.4718 59.9950 32.0000 1.9700 1.9711 416.6686 416.9607 0.0439 -1.0000 -1.0000 2400490 1583547875.30 151.4930 59.9950 32.0000 1.9690 1.9702 416.6893 416.9814 0.0440 -1.0000 -1.0000 2400630 1583547875.40 151.4930 59.9950 32.0000 1.9700 1.9711 416.8324 417.1247 0.0440 -1.0000 -1.0000 2400693 1583547875.50 151.4930 59.9950 32.0000 1.9689 1.9701 416.8027 417.0947 0.0439 -1.0000 -1.0000 2400755 1583547875.60 151.4930 59.9950 32.0000 1.9699 1.9710 416.7678 417.0588 0.0438 -1.0000 -1.0000 2400818 1583547875.70 151.4930 59.9950 32.0000 1.9700 1.9711 416.5899 416.8813 0.0439 -1.0000 -1.0000 2400880 1583547875.80 151.5100 59.9950 32.0000 1.9699 1.9710 416.6221 416.9140 0.0440 -1.0000 -1.0000 2401177 1583547875.90 151.5180 59.9950 32.0000 1.9698 1.9709 416.6452 416.9367 0.0439 -1.0000 -1.0000 2401240 1583547876.00 151.5180 59.9950 32.0000 1.9690 1.9701 416.7211 417.0128 0.0439 -1.0000 -1.0000 2401302 1583547876.10 151.5180 59.9950 32.0000 1.9680 1.9691 416.7304 417.0223 0.0439 -1.0000 -1.0000 2401365 1583547876.20 151.5180 59.9950 32.0000 1.9683 1.9694 416.9066 417.1972 0.0437 -1.0000 -1.0000 2401427 1583547876.30 151.5180 59.9950 32.0000 1.9685 1.9697 416.7810 417.0722 0.0439 -1.0000 -1.0000 2401490 1583547876.40 151.5469 59.9950 32.0000 1.9699 1.9711 416.6193 416.9107 0.0439 -1.0000 -1.0000 2401568 1583547876.50 151.5469 59.9950 32.0000 1.9697 1.9708 416.6638 416.9549 0.0439 -1.0000 -1.0000 2401630 1583547876.60 151.5469 59.9950 32.0000 1.9695 1.9706 416.5734 416.8651 0.0440 -1.0000 -1.0000 2401693 1583547876.70 151.5469 59.9950 32.0000 1.9691 1.9703 416.6487 416.9391 0.0437 -1.0000 -1.0000 2401771 1583547876.80 151.5469 59.9950 32.0000 1.9691 1.9703 416.6842 416.9762 0.0440 -1.0000 -1.0000 2401834 1583547876.90 151.4832 59.9950 32.0000 1.9690 1.9701 416.6710 416.9624 0.0438 -1.0000 -1.0000 2402005 1583547877.00 151.4832 59.9950 32.0000 1.9687 1.9699 416.7320 417.0225 0.0438 -1.0000 -1.0000 2402084 1583547877.10 151.4832 59.9950 32.0000 1.9690 1.9701 416.7841 417.0756 0.0439 -1.0000 -1.0000 2402146 1583547877.20 151.4832 59.9950 32.0000 1.9692 1.9704 416.6847 416.9765 0.0439 -1.0000 -1.0000 2402224 1583547877.30 151.4832 59.9950 32.0000 1.9703 1.9714 416.6000 416.8919 0.0440 -1.0000 -1.0000 2402287 1583547877.40 151.4621 59.9950 32.0000 1.9701 1.9713 416.5967 416.8895 0.0440 -1.0000 -1.0000 2402552 1583547877.50 151.3847 59.9950 32.0000 1.9694 1.9705 416.6950 416.9865 0.0439 -1.0000 -1.0000 2402630 1583547877.60 151.3847 59.9950 32.0000 1.9689 1.9700 416.7442 417.0370 0.0441 -1.0000 -1.0000 2402708 1583547877.70 151.3847 59.9950 32.0000 1.9686 1.9697 416.7864 417.0779 0.0439 -1.0000 -1.0000 2402771 1583547877.80 151.3847 59.9950 32.0000 1.9689 1.9701 416.7632 417.0555 0.0440 -1.0000 -1.0000 2402958 1583547877.90 151.3847 59.9950 32.0000 1.9701 1.9713 416.6633 416.9548 0.0439 -1.0000 -1.0000 2403037 1583547878.00 151.4252 59.9950 32.0000 1.9698 1.9709 416.6571 416.9491 0.0440 -1.0000 -1.0000 2403084 1583547878.10 151.4739 59.9950 32.0000 1.9698 1.9709 416.5790 416.8713 0.0440 -1.0000 -1.0000 2403161 1583547878.20 151.4739 59.9950 32.0000 1.9703 1.9715 416.6066 416.8980 0.0439 -1.0000 -1.0000 2403224 1583547878.30 151.4739 59.9950 32.0000 1.9699 1.9710 416.8453 417.1375 0.0439 -1.0000 -1.0000 2403287 1583547878.40 151.4739 59.9950 32.0000 1.9693 1.9704 416.8205 417.1120 0.0439 -1.0000 -1.0000 2403786 1583547878.50 151.4739 59.9950 32.0000 1.9690 1.9701 416.8418 417.1342 0.0440 -1.0000 -1.0000 2403849 1583547878.60 151.5334 59.9950 32.0000 1.9696 1.9708 416.7636 417.0554 0.0439 -1.0000 -1.0000 2403911 1583547878.70 151.5600 59.9950 32.0000 1.9703 1.9715 416.6294 416.9207 0.0439 -1.0000 -1.0000 2403990 1583547878.80 151.5600 59.9950 32.0000 1.9701 1.9712 416.5736 416.8645 0.0438 -1.0000 -1.0000 2404052 1583547878.90 151.5600 59.9950 32.0000 1.9701 1.9712 416.5523 416.8433 0.0439 -1.0000 -1.0000 2404240 1583547879.00 151.5600 59.9950 32.0000 1.9701 1.9712 416.5760 416.8672 0.0438 -1.0000 -1.0000 2404318 1583547879.10 151.5600 59.9950 32.0000 1.9697 1.9709 416.7758 417.0674 0.0439 -1.0000 -1.0000 2404380 1583547879.20 151.4939 59.9950 32.0000 1.9690 1.9701 416.6826 416.9742 0.0439 -1.0000 -1.0000 2404458 1583547879.30 151.4939 59.9950 32.0000 1.9685 1.9696 416.7212 417.0131 0.0440 -1.0000 -1.0000 2404521 1583547879.40 151.4939 59.9950 32.0000 1.9692 1.9703 416.7339 417.0261 0.0440 -1.0000 -1.0000 2404755 1583547879.50 151.4939 59.9950 32.0000 1.9685 1.9697 416.6261 416.9184 0.0439 -1.0000 -1.0000 2404834 1583547879.60 151.4939 59.9950 32.0000 1.9691 1.9703 416.6069 416.8990 0.0440 -1.0000 -1.0000 2404896 1583547879.70 151.5045 59.9955 32.0000 1.9695 1.9706 416.5385 416.8307 0.0440 -1.0000 -1.0000 2404974 1583547879.80 151.5045 59.9955 32.0000 1.9693 1.9704 416.6378 416.9293 0.0439 -1.0000 -1.0000 2405037 1583547879.90 151.5045 59.9955 32.0000 1.9691 1.9702 416.7777 417.0696 0.0439 -1.0000 -1.0000 2405255 1583547880.00 151.5045 59.9955 32.0000 1.9680 1.9691 416.7457 417.0375 0.0439 -1.0000 -1.0000 2405318 1583547880.10 151.5045 59.9955 32.0000 1.9691 1.9703 416.7714 417.0623 0.0438 -1.0000 -1.0000 2405380 1583547880.20 151.5045 59.9955 32.0000 1.9692 1.9704 416.7469 417.0378 0.0438 -1.0000 -1.0000 2405443 1583547880.30 151.5045 59.9955 32.0000 1.9687 1.9699 416.7104 417.0024 0.0440 -1.0000 -1.0000 2405505 1583547880.40 151.4287 59.9955 32.0000 1.9693 1.9704 416.6587 416.9500 0.0438 -1.0000 -1.0000 2405584 1583547880.50 151.3955 59.9955 32.0000 1.9694 1.9705 416.6458 416.9372 0.0439 -1.0000 -1.0000 2405755 1583547880.60 151.3955 59.9955 32.0000 1.9692 1.9704 416.6964 416.9869 0.0438 -1.0000 -1.0000 2405818 1583547880.70 151.3955 59.9955 32.0000 1.9683 1.9694 416.6209 416.9129 0.0440 -1.0000 -1.0000 2405896 1583547880.80 151.3955 59.9955 32.0000 1.9688 1.9699 416.7143 417.0063 0.0439 -1.0000 -1.0000 2405958 1583547880.90 151.3955 59.9955 32.0000 1.9686 1.9697 416.7911 417.0826 0.0439 -1.0000 -1.0000 2406021 1583547881.00 151.3763 59.9955 32.0000 1.9693 1.9705 416.8412 417.1331 0.0440 -1.0000 -1.0000 2406130 1583547881.10 151.3763 59.9955 32.0000 1.9686 1.9698 416.8586 417.1507 0.0440 -1.0000 -1.0000 2406240 1583547881.20 151.3763 59.9955 32.0000 1.9691 1.9703 416.7374 417.0296 0.0440 -1.0000 -1.0000 2406349 1583547881.30 151.3763 59.9955 32.0000 1.9703 1.9715 416.5795 416.8709 0.0438 -1.0000 -1.0000 2406411 1583547881.40 151.3763 59.9955 32.0000 1.9699 1.9711 416.5255 416.8174 0.0440 -1.0000 -1.0000 2406474 1583547881.50 151.4081 59.9955 32.0000 1.9695 1.9707 416.5543 416.8461 0.0440 -1.0000 -1.0000 2406536 1583547881.60 151.4773 59.9955 32.0000 1.9695 1.9706 416.7194 417.0105 0.0438 -1.0000 -1.0000 2406599 1583547881.70 151.4773 59.9955 32.0000 1.9692 1.9704 416.7434 417.0352 0.0439 -1.0000 -1.0000 2406661 1583547881.80 151.4773 59.9955 32.0000 1.9693 1.9705 416.8371 417.1289 0.0439 -1.0000 -1.0000 2406740 1583547881.90 151.4773 59.9955 32.0000 1.9690 1.9701 416.8048 417.0961 0.0438 -1.0000 -1.0000 2406802 1583547882.00 151.4773 59.9955 32.0000 1.9692 1.9704 416.6897 416.9796 0.0437 -1.0000 -1.0000 2406865 1583547882.10 151.5550 59.9955 32.0000 1.9702 1.9713 416.6871 416.9781 0.0439 -1.0000 -1.0000 2406943 1583547882.20 151.5550 59.9955 32.0000 1.9701 1.9712 416.5779 416.8691 0.0438 -1.0000 -1.0000 2407005 1583547882.30 151.5550 59.9955 32.0000 1.9701 1.9712 416.6143 416.9051 0.0438 -1.0000 -1.0000 2407068 1583547882.40 151.5550 59.9955 32.0000 1.9697 1.9708 416.5825 416.8729 0.0437 -1.0000 -1.0000 2407146 1583547882.50 151.5550 59.9955 32.0000 1.9694 1.9705 416.6717 416.9620 0.0438 -1.0000 -1.0000 2407521 1583547882.60 151.5522 59.9955 32.0000 1.9694 1.9705 416.7191 417.0110 0.0439 -1.0000 -1.0000 2407584 1583547882.70 151.5103 59.9955 32.0000 1.9693 1.9704 416.8134 417.1048 0.0439 -1.0000 -1.0000 2407646 1583547882.80 151.5103 59.9955 32.0000 1.9698 1.9710 416.7160 417.0068 0.0438 -1.0000 -1.0000 2407724 1583547882.90 151.5103 59.9955 32.0000 1.9690 1.9702 416.5501 416.8409 0.0438 -1.0000 -1.0000 2407786 1583547883.00 151.5103 59.9955 32.0000 1.9703 1.9714 416.5742 416.8653 0.0439 -1.0000 -1.0000 2408021 1583547883.10 151.5103 59.9955 32.0000 1.9697 1.9708 416.6252 416.9164 0.0439 -1.0000 -1.0000 2408083 1583547883.20 151.4800 59.9955 32.0000 1.9696 1.9707 416.6667 416.9592 0.0440 -1.0000 -1.0000 2408146 1583547883.30 151.4800 59.9955 32.0000 1.9686 1.9698 416.6713 416.9622 0.0438 -1.0000 -1.0000 2408224 1583547883.40 151.4800 59.9955 32.0000 1.9689 1.9701 416.8283 417.1198 0.0439 -1.0000 -1.0000 2408286 1583547883.50 151.4800 59.9955 32.0000 1.9692 1.9703 416.8616 417.1533 0.0439 -1.0000 -1.0000 2408349 1583547883.60 151.4800 59.9955 32.0000 1.9703 1.9714 416.7786 417.0692 0.0437 -1.0000 -1.0000 2408536 1583547883.70 151.4581 59.9955 32.0000 1.9698 1.9710 416.6591 416.9505 0.0439 -1.0000 -1.0000 2408599 1583547883.80 151.4038 59.9955 32.0000 1.9696 1.9707 416.6394 416.9310 0.0439 -1.0000 -1.0000 2408661 1583547883.90 151.4038 59.9955 32.0000 1.9699 1.9711 416.6080 416.8993 0.0439 -1.0000 -1.0000 2408724 1583547884.00 151.4038 59.9955 32.0000 1.9691 1.9702 416.5797 416.8715 0.0439 -1.0000 -1.0000 2408787 1583547884.10 151.4038 59.9955 32.0000 1.9692 1.9703 416.7530 417.0446 0.0439 -1.0000 -1.0000 2408896 1583547884.20 151.4038 59.9955 32.0000 1.9691 1.9702 416.8155 417.1072 0.0439 -1.0000 -1.0000 2408958 1583547884.30 151.4222 59.9955 32.0000 1.9694 1.9706 416.8408 417.1317 0.0438 -1.0000 -1.0000 2409021 1583547884.40 151.4222 59.9955 32.0000 1.9691 1.9702 416.7749 417.0662 0.0439 -1.0000 -1.0000 2409099 1583547884.50 151.4222 59.9955 32.0000 1.9697 1.9708 416.7000 416.9915 0.0439 -1.0000 -1.0000 2409161 1583547884.60 151.4222 59.9955 32.0000 1.9705 1.9716 416.6057 416.8984 0.0441 -1.0000 -1.0000 2409537 1583547884.70 151.4222 59.9955 32.0000 1.9709 1.9720 416.5975 416.8900 0.0441 -1.0000 -1.0000 2409615 1583547884.80 151.4222 59.9955 32.0000 1.9700 1.9711 416.5910 416.8814 0.0437 -1.0000 -1.0000 2409677 1583547884.90 151.4222 59.9955 32.0000 1.9696 1.9707 416.6706 416.9627 0.0440 -1.0000 -1.0000 2409740 1583547885.00 151.4222 59.9955 32.0000 1.9695 1.9707 416.6961 416.9875 0.0439 -1.0000 -1.0000 2409818 1583547885.10 151.4222 59.9955 32.0000 1.9696 1.9707 416.7294 417.0205 0.0438 -1.0000 -1.0000 2410271 1583547885.20 151.4222 59.9955 32.0000 1.9703 1.9714 416.6630 416.9551 0.0440 -1.0000 -1.0000 2410349 1583547885.30 151.4222 59.9955 32.0000 1.9701 1.9712 416.5561 416.8478 0.0439 -1.0000 -1.0000 2410411 1583547885.40 151.5105 59.9951 32.0000 1.9701 1.9712 416.5987 416.8902 0.0439 -1.0000 -1.0000 2410521 1583547885.50 151.5105 59.9951 32.0000 1.9703 1.9714 416.6246 416.9165 0.0440 -1.0000 -1.0000 2410599 1583547885.60 151.5105 59.9951 32.0000 1.9692 1.9704 416.6457 416.9370 0.0438 -1.0000 -1.0000 2410661 1583547885.70 151.5105 59.9951 32.0000 1.9686 1.9697 416.7454 417.0355 0.0437 -1.0000 -1.0000 2410724 1583547885.80 151.5105 59.9951 32.0000 1.9686 1.9697 416.8161 417.1070 0.0438 -1.0000 -1.0000 2410787 1583547885.90 151.5051 59.9951 32.0000 1.9679 1.9690 416.7595 417.0503 0.0437 -1.0000 -1.0000 2410849 1583547886.00 151.5051 59.9951 32.0000 1.9685 1.9696 416.7604 417.0520 0.0438 -1.0000 -1.0000 2410927 1583547886.10 151.5051 59.9951 32.0000 1.9691 1.9702 416.6038 416.8942 0.0438 -1.0000 -1.0000 2411130 1583547886.20 151.5051 59.9951 32.0000 1.9696 1.9708 416.5369 416.8278 0.0438 -1.0000 -1.0000 2411193 1583547886.30 151.5136 59.9951 32.0000 1.9699 1.9710 416.5712 416.8630 0.0439 -1.0000 -1.0000 2411255 1583547886.40 151.4729 59.9951 32.0000 1.9685 1.9697 416.6808 416.9716 0.0438 -1.0000 -1.0000 2411334 1583547886.50 151.4322 59.9951 32.0000 1.9687 1.9698 416.7295 417.0208 0.0439 -1.0000 -1.0000 2411396 1583547886.60 151.4322 59.9951 32.0000 1.9686 1.9697 416.7482 417.0385 0.0438 -1.0000 -1.0000 2411458 1583547886.70 151.4322 59.9951 32.0000 1.9687 1.9699 416.7879 417.0800 0.0440 -1.0000 -1.0000 2411646 1583547886.80 151.4322 59.9951 32.0000 1.9687 1.9698 416.6984 416.9898 0.0439 -1.0000 -1.0000 2411708 1583547886.90 151.4322 59.9951 32.0000 1.9696 1.9707 416.7675 417.0593 0.0439 -1.0000 -1.0000 2411771 1583547887.00 151.4545 59.9951 32.0000 1.9699 1.9710 416.7090 417.0009 0.0440 -1.0000 -1.0000 2411849 1583547887.10 151.4545 59.9951 32.0000 1.9698 1.9709 416.5998 416.8907 0.0438 -1.0000 -1.0000 2411911 1583547887.20 151.4545 59.9951 32.0000 1.9694 1.9705 416.7078 416.9977 0.0437 -1.0000 -1.0000 2412302 1583547887.30 151.4545 59.9951 32.0000 1.9689 1.9700 416.7800 417.0717 0.0439 -1.0000 -1.0000 2412365 1583547887.40 151.4545 59.9951 32.0000 1.9694 1.9706 416.8152 417.1076 0.0441 -1.0000 -1.0000 2412427 1583547887.50 151.4454 59.9951 32.0000 1.9692 1.9704 416.8571 417.1491 0.0440 -1.0000 -1.0000 2412505 1583547887.60 151.4440 59.9951 32.0000 1.9704 1.9716 416.7406 417.0323 0.0439 -1.0000 -1.0000 2412568 1583547887.70 151.4440 59.9951 32.0000 1.9700 1.9711 416.7049 416.9967 0.0440 -1.0000 -1.0000 2412630 1583547887.80 151.4440 59.9951 32.0000 1.9697 1.9709 416.6718 416.9634 0.0439 -1.0000 -1.0000 2412693 1583547887.90 151.4440 59.9951 32.0000 1.9704 1.9715 416.6518 416.9434 0.0439 -1.0000 -1.0000 2412771 1583547888.00 151.4470 59.9951 32.0000 1.9696 1.9708 416.7943 417.0852 0.0437 -1.0000 -1.0000 2412834 1583547888.10 151.4693 59.9951 32.0000 1.9697 1.9708 416.7565 417.0467 0.0437 -1.0000 -1.0000 2412911 1583547888.20 151.4693 59.9951 32.0000 1.9696 1.9708 416.7928 417.0838 0.0438 -1.0000 -1.0000 2413833 1583547888.30 151.4693 59.9951 32.0000 1.9693 1.9704 416.7809 417.0725 0.0439 -1.0000 -1.0000 2413896 1583547888.40 151.4693 59.9951 32.0000 1.9697 1.9708 416.7459 417.0371 0.0438 -1.0000 -1.0000 2413990 1583547888.50 151.4693 59.9951 32.0000 1.9709 1.9720 416.6595 416.9503 0.0438 -1.0000 -1.0000 2414052 1583547888.60 151.4693 59.9951 32.0000 1.9713 1.9725 416.6629 416.9531 0.0437 -1.0000 -1.0000 2414115 1583547888.70 151.4693 59.9951 32.0000 1.9701 1.9712 416.6323 416.9235 0.0439 -1.0000 -1.0000 2414177 1583547888.80 151.4693 59.9951 32.0000 1.9694 1.9706 416.7465 417.0378 0.0438 -1.0000 -1.0000 2414240 1583547888.90 151.4693 59.9951 32.0000 1.9689 1.9700 416.6634 416.9543 0.0438 -1.0000 -1.0000 2414302 1583547889.00 151.4693 59.9951 32.0000 1.9695 1.9706 416.7347 417.0262 0.0439 -1.0000 -1.0000 2414380 1583547889.10 151.4925 59.9951 32.0000 1.9694 1.9705 416.7868 417.0777 0.0437 -1.0000 -1.0000 2414443 1583547889.20 151.5100 59.9951 32.0000 1.9696 1.9707 416.7474 417.0381 0.0438 -1.0000 -1.0000 2414521 1583547889.30 151.5100 59.9951 32.0000 1.9693 1.9704 416.7123 417.0035 0.0439 -1.0000 -1.0000 2414583 1583547889.40 151.5100 59.9951 32.0000 1.9699 1.9710 416.6369 416.9279 0.0437 -1.0000 -1.0000 2414646 1583547889.50 151.5100 59.9951 32.0000 1.9699 1.9711 416.6609 416.9524 0.0439 -1.0000 -1.0000 2414708 1583547889.60 151.5100 59.9951 32.0000 1.9697 1.9708 416.6365 416.9278 0.0438 -1.0000 -1.0000 2414771 1583547889.70 151.5542 59.9950 32.0000 1.9688 1.9700 416.7374 417.0287 0.0439 -1.0000 -1.0000 2414834 1583547889.80 151.4301 59.9950 32.0000 1.9685 1.9696 416.7583 417.0504 0.0440 -1.0000 -1.0000 2414911 1583547889.90 151.4301 59.9950 32.0000 1.9684 1.9695 416.8065 417.0980 0.0439 -1.0000 -1.0000 2414974 1583547890.00 151.4301 59.9950 32.0000 1.9692 1.9703 416.8481 417.1403 0.0439 -1.0000 -1.0000 2415037 1583547890.10 151.4301 59.9950 32.0000 1.9691 1.9703 416.7838 417.0740 0.0437 -1.0000 -1.0000 2415115 1583547890.20 151.4301 59.9950 32.0000 1.9695 1.9706 416.6929 416.9835 0.0437 -1.0000 -1.0000 2415177 1583547890.30 151.4301 59.9950 32.0000 1.9696 1.9707 416.6059 416.8972 0.0439 -1.0000 -1.0000 2415240 1583547890.40 151.4301 59.9950 32.0000 1.9695 1.9707 416.5579 416.8496 0.0439 -1.0000 -1.0000 2415318 1583547890.50 151.4301 59.9950 32.0000 1.9694 1.9706 416.6795 416.9704 0.0438 -1.0000 -1.0000 2415380 1583547890.60 151.4301 59.9950 32.0000 1.9684 1.9696 416.7911 417.0822 0.0439 -1.0000 -1.0000 2415443 1583547890.70 151.4301 59.9950 32.0000 1.9690 1.9701 416.7223 417.0138 0.0437 -1.0000 -1.0000 2415630 1583547890.80 151.4301 59.9950 32.0000 1.9690 1.9701 416.8503 417.1413 0.0439 -1.0000 -1.0000 2415693 1583547890.90 151.4301 59.9950 32.0000 1.9694 1.9705 416.7821 417.0745 0.0440 -1.0000 -1.0000 2415755 1583547891.00 151.4301 59.9950 32.0000 1.9696 1.9708 416.6581 416.9488 0.0437 -1.0000 -1.0000 2415818 1583547891.10 151.4301 59.9950 32.0000 1.9698 1.9710 416.6520 416.9425 0.0438 -1.0000 -1.0000 2415880 1583547891.20 151.4547 59.9950 32.0000 1.9698 1.9709 416.6370 416.9290 0.0440 -1.0000 -1.0000 2416271 1583547891.30 151.3968 59.9950 32.0000 1.9697 1.9708 416.5789 416.8709 0.0440 -1.0000 -1.0000 2416333 1583547891.40 151.3968 59.9950 32.0000 1.9698 1.9709 416.5563 416.8469 0.0438 -1.0000 -1.0000 2416396 1583547891.50 151.3968 59.9950 32.0000 1.9708 1.9720 416.5727 416.8638 0.0438 -1.0000 -1.0000 2416474 1583547891.60 151.4112 59.9950 32.0000 1.9703 1.9714 416.7590 417.0498 0.0438 -1.0000 -1.0000 2416536 1583547891.70 151.5074 59.9950 32.0000 1.9699 1.9710 416.8743 417.1664 0.0440 -1.0000 -1.0000 2416787 1583547891.80 151.5074 59.9950 32.0000 1.9695 1.9707 416.7337 417.0246 0.0438 -1.0000 -1.0000 2416849 1583547891.90 151.5074 59.9950 32.0000 1.9704 1.9715 416.6658 416.9574 0.0440 -1.0000 -1.0000 2416927 1583547892.00 151.5074 59.9950 32.0000 1.9702 1.9714 416.7020 416.9928 0.0438 -1.0000 -1.0000 2416974 1583547892.10 151.5115 59.9950 32.0000 1.9703 1.9715 416.5417 416.8325 0.0439 -1.0000 -1.0000 2417052 1583547892.20 151.5137 59.9950 32.0000 1.9698 1.9710 416.6404 416.9318 0.0439 -1.0000 -1.0000 2417115 1583547892.30 151.5137 59.9950 32.0000 1.9690 1.9701 416.6693 416.9599 0.0438 -1.0000 -1.0000 2417287 1583547892.40 151.5137 59.9950 32.0000 1.9695 1.9706 416.7766 417.0683 0.0439 -1.0000 -1.0000 2417365 1583547892.50 151.5646 59.9950 32.0000 1.9685 1.9697 416.8433 417.1344 0.0438 -1.0000 -1.0000 2417427 1583547892.60 151.5646 59.9950 32.0000 1.9692 1.9703 416.8935 417.1848 0.0438 -1.0000 -1.0000 2417490 1583547892.70 151.5646 59.9950 32.0000 1.9691 1.9702 416.7473 417.0384 0.0439 -1.0000 -1.0000 2417568 1583547892.80 151.5646 59.9950 32.0000 1.9697 1.9709 416.6192 416.9101 0.0438 -1.0000 -1.0000 2417802 1583547892.90 151.5646 59.9950 32.0000 1.9696 1.9707 416.6489 416.9404 0.0439 -1.0000 -1.0000 2417865 1583547893.00 151.5388 59.9950 32.0000 1.9694 1.9706 416.5934 416.8846 0.0439 -1.0000 -1.0000 2417943 1583547893.10 151.5195 59.9950 32.0000 1.9694 1.9705 416.6503 416.9409 0.0437 -1.0000 -1.0000 2418005 1583547893.20 151.5195 59.9950 32.0000 1.9689 1.9701 416.7790 417.0700 0.0438 -1.0000 -1.0000 2418083 1583547893.30 151.5195 59.9950 32.0000 1.9687 1.9699 416.7723 417.0634 0.0439 -1.0000 -1.0000 2418255 1583547893.40 151.5195 59.9950 32.0000 1.9690 1.9701 416.8405 417.1316 0.0438 -1.0000 -1.0000 2418333 1583547893.50 151.5195 59.9950 32.0000 1.9687 1.9698 416.7648 417.0563 0.0439 -1.0000 -1.0000 2418396 1583547893.60 151.4424 59.9950 32.0000 1.9702 1.9713 416.7682 417.0601 0.0440 -1.0000 -1.0000 2418458 1583547893.70 151.4424 59.9950 32.0000 1.9698 1.9710 416.6874 416.9792 0.0439 -1.0000 -1.0000 2418521 1583547893.80 151.4424 59.9950 32.0000 1.9698 1.9710 416.7284 417.0192 0.0438 -1.0000 -1.0000 2419334 1583547893.90 151.4424 59.9950 32.0000 1.9697 1.9708 416.7681 417.0593 0.0438 -1.0000 -1.0000 2419427 1583547894.00 151.4424 59.9950 32.0000 1.9687 1.9699 416.7362 417.0281 0.0439 -1.0000 -1.0000 2419490 1583547894.10 151.4424 59.9950 32.0000 1.9693 1.9704 416.9337 417.2243 0.0438 -1.0000 -1.0000 2419552 1583547894.20 151.4424 59.9950 32.0000 1.9690 1.9702 416.8473 417.1386 0.0439 -1.0000 -1.0000 2419615 1583547894.30 151.4424 59.9950 32.0000 1.9692 1.9704 416.9085 417.2009 0.0440 -1.0000 -1.0000 2419677 1583547894.40 151.4197 59.9950 32.0000 1.9686 1.9698 416.8182 417.1099 0.0440 -1.0000 -1.0000 2419771 1583547894.50 151.4197 59.9950 32.0000 1.9696 1.9708 416.8474 417.1400 0.0440 -1.0000 -1.0000 2419833 1583547894.60 151.4241 59.9951 32.0000 1.9703 1.9714 416.6503 416.9429 0.0440 -1.0000 -1.0000 2419896 1583547894.70 151.4859 59.9954 32.0000 1.9705 1.9717 416.6711 416.9628 0.0440 -1.0000 -1.0000 2419974 1583547894.80 151.4859 59.9954 32.0000 1.9700 1.9711 416.6476 416.9378 0.0437 -1.0000 -1.0000 2420036 1583547894.90 151.4859 59.9954 32.0000 1.9702 1.9713 416.6662 416.9575 0.0439 -1.0000 -1.0000 2420099 1583547895.00 151.4859 59.9954 32.0000 1.9688 1.9700 416.7991 417.0904 0.0438 -1.0000 -1.0000 2420161 1583547895.10 151.4859 59.9954 32.0000 1.9692 1.9703 416.8749 417.1660 0.0438 -1.0000 -1.0000 2420224 1583547895.20 151.5225 59.9954 32.0000 1.9693 1.9704 416.9135 417.2050 0.0440 -1.0000 -1.0000 2420302 1583547895.30 151.5225 59.9954 32.0000 1.9692 1.9704 416.8763 417.1677 0.0439 -1.0000 -1.0000 2420411 1583547895.40 151.5225 59.9954 32.0000 1.9698 1.9709 416.8061 417.0982 0.0439 -1.0000 -1.0000 2420474 1583547895.50 151.5225 59.9954 32.0000 1.9699 1.9710 416.6228 416.9142 0.0439 -1.0000 -1.0000 2420552 1583547895.60 151.5225 59.9954 32.0000 1.9695 1.9707 416.5667 416.8580 0.0439 -1.0000 -1.0000 2420646 1583547895.70 151.5225 59.9954 32.0000 1.9694 1.9705 416.6658 416.9571 0.0439 -1.0000 -1.0000 2420708 1583547895.80 151.5225 59.9954 32.0000 1.9698 1.9709 416.6572 416.9477 0.0436 -1.0000 -1.0000 2420896 1583547895.90 151.5225 59.9954 32.0000 1.9698 1.9709 416.7781 417.0691 0.0439 -1.0000 -1.0000 2420958 1583547896.00 151.5225 59.9954 32.0000 1.9687 1.9699 416.8279 417.1190 0.0439 -1.0000 -1.0000 2421021 1583547896.10 151.5225 59.9954 32.0000 1.9686 1.9697 416.7752 417.0678 0.0441 -1.0000 -1.0000 2421099 1583547896.20 151.5225 59.9954 32.0000 1.9695 1.9707 416.7446 417.0353 0.0437 -1.0000 -1.0000 2421161 1583547896.30 151.5225 59.9954 32.0000 1.9698 1.9710 416.6871 416.9782 0.0439 -1.0000 -1.0000 2421224 1583547896.40 151.4350 59.9954 32.0000 1.9695 1.9706 416.6304 416.9214 0.0438 -1.0000 -1.0000 2421411 1583547896.50 151.4350 59.9954 32.0000 1.9696 1.9708 416.6129 416.9031 0.0437 -1.0000 -1.0000 2421474 1583547896.60 151.4350 59.9954 32.0000 1.9690 1.9701 416.6363 416.9274 0.0438 -1.0000 -1.0000 2421537 1583547896.70 151.4350 59.9954 32.0000 1.9691 1.9703 416.7850 417.0759 0.0438 -1.0000 -1.0000 2421615 1583547896.80 151.4350 59.9954 32.0000 1.9689 1.9700 416.8285 417.1194 0.0438 -1.0000 -1.0000 2421677 1583547896.90 151.4345 59.9954 32.0000 1.9684 1.9695 416.8821 417.1741 0.0440 -1.0000 -1.0000 2422005 1583547897.00 151.4339 59.9954 32.0000 1.9690 1.9702 416.9187 417.2102 0.0438 -1.0000 -1.0000 2422083 1583547897.10 151.4339 59.9954 32.0000 1.9695 1.9706 416.7808 417.0725 0.0439 -1.0000 -1.0000 2422146 1583547897.20 151.4339 59.9954 32.0000 1.9701 1.9712 416.6909 416.9826 0.0439 -1.0000 -1.0000 2422224 1583547897.30 151.4339 59.9954 32.0000 1.9697 1.9708 416.6338 416.9249 0.0438 -1.0000 -1.0000 2422286 1583547897.40 151.4339 59.9954 32.0000 1.9696 1.9707 416.7128 417.0036 0.0438 -1.0000 -1.0000 2422380 1583547897.50 151.4506 59.9954 32.0000 1.9692 1.9704 416.8130 417.1053 0.0439 -1.0000 -1.0000 2422443 1583547897.60 151.4506 59.9954 32.0000 1.9688 1.9699 416.8599 417.1509 0.0438 -1.0000 -1.0000 2422505 1583547897.70 151.4506 59.9954 32.0000 1.9696 1.9707 416.8655 417.1577 0.0440 -1.0000 -1.0000 2422568 1583547897.80 151.4506 59.9954 32.0000 1.9700 1.9711 416.8214 417.1130 0.0439 -1.0000 -1.0000 2422646 1583547897.90 151.4506 59.9954 32.0000 1.9708 1.9719 416.6900 416.9820 0.0440 -1.0000 -1.0000 2423099 1583547898.00 151.4930 59.9954 32.0000 1.9698 1.9710 416.6811 416.9738 0.0441 -1.0000 -1.0000 2423177 1583547898.10 151.4930 59.9954 32.0000 1.9698 1.9710 416.6712 416.9635 0.0440 -1.0000 -1.0000 2423255 1583547898.20 151.4930 59.9954 32.0000 1.9694 1.9706 416.6970 416.9894 0.0440 -1.0000 -1.0000 2423318 1583547898.30 151.4930 59.9954 32.0000 1.9693 1.9705 416.8097 417.1014 0.0439 -1.0000 -1.0000 2423396 1583547898.40 151.4930 59.9954 32.0000 1.9692 1.9703 416.9047 417.1959 0.0438 -1.0000 -1.0000 2423521 1583547898.50 151.4918 59.9954 32.0000 1.9694 1.9705 416.9003 417.1920 0.0439 -1.0000 -1.0000 2423584 1583547898.60 151.4918 59.9954 32.0000 1.9699 1.9711 416.8018 417.0941 0.0439 -1.0000 -1.0000 2423646 1583547898.70 151.4918 59.9954 32.0000 1.9703 1.9715 416.7205 417.0114 0.0438 -1.0000 -1.0000 2423724 1583547898.80 151.4918 59.9954 32.0000 1.9700 1.9711 416.6811 416.9711 0.0437 -1.0000 -1.0000 2423786 1583547898.90 151.4918 59.9954 32.0000 1.9695 1.9706 416.6248 416.9157 0.0438 -1.0000 -1.0000 2423896 1583547899.00 151.4918 59.9954 32.0000 1.9691 1.9702 416.7513 417.0423 0.0438 -1.0000 -1.0000 2423958 1583547899.10 151.5133 59.9954 32.0000 1.9692 1.9704 416.8536 417.1439 0.0437 -1.0000 -1.0000 2424021 1583547899.20 151.5133 59.9954 32.0000 1.9686 1.9697 416.8543 417.1457 0.0439 -1.0000 -1.0000 2424099 1583547899.30 151.5133 59.9954 32.0000 1.9692 1.9703 416.7789 417.0700 0.0438 -1.0000 -1.0000 2424161 1583547899.40 151.5133 59.9954 32.0000 1.9694 1.9706 416.6892 416.9807 0.0439 -1.0000 -1.0000 2424646 1583547899.50 151.5133 59.9954 32.0000 1.9701 1.9712 416.5766 416.8680 0.0438 -1.0000 -1.0000 2424724 1583547899.60 151.5133 59.9954 32.0000 1.9695 1.9706 416.6722 416.9632 0.0439 -1.0000 -1.0000 2424787 1583547899.70 151.4970 59.9959 32.0000 1.9688 1.9700 416.8317 417.1235 0.0439 -1.0000 -1.0000 2424849 1583547899.80 151.4970 59.9959 32.0000 1.9687 1.9698 416.8507 417.1420 0.0439 -1.0000 -1.0000 2424927 1583547899.90 151.4970 59.9959 32.0000 1.9685 1.9696 416.8691 417.1607 0.0439 -1.0000 -1.0000 2424990 1583547900.00 151.4970 59.9959 32.0000 1.9687 1.9698 416.7609 417.0519 0.0438 -1.0000 -1.0000 2425177 1583547900.10 151.4970 59.9959 32.0000 1.9701 1.9712 416.7299 417.0217 0.0439 -1.0000 -1.0000 2425240 1583547900.20 151.4960 59.9959 32.0000 1.9701 1.9713 416.6658 416.9577 0.0440 -1.0000 -1.0000 2425318 1583547900.30 151.4956 59.9959 32.0000 1.9695 1.9706 416.5943 416.8866 0.0440 -1.0000 -1.0000 2425380 1583547900.40 151.4956 59.9959 32.0000 1.9692 1.9703 416.6686 416.9595 0.0438 -1.0000 -1.0000 2425443 1583547900.50 151.4956 59.9959 32.0000 1.9691 1.9703 416.7571 417.0481 0.0438 -1.0000 -1.0000 2425677 1583547900.60 151.4956 59.9959 32.0000 1.9691 1.9702 416.9492 417.2397 0.0438 -1.0000 -1.0000 2425724 1583547900.70 151.4956 59.9959 32.0000 1.9694 1.9705 416.7819 417.0737 0.0439 -1.0000 -1.0000 2425802 1583547900.80 151.4165 59.9959 32.0000 1.9696 1.9707 416.7604 417.0520 0.0439 -1.0000 -1.0000 2425865 1583547900.90 151.4165 59.9959 32.0000 1.9698 1.9709 416.7179 417.0094 0.0439 -1.0000 -1.0000 2425927 1583547901.00 151.4165 59.9959 32.0000 1.9699 1.9710 416.6340 416.9255 0.0439 -1.0000 -1.0000 2426083 1583547901.10 151.4165 59.9959 32.0000 1.9694 1.9705 416.5805 416.8717 0.0438 -1.0000 -1.0000 2426146 1583547901.20 151.4165 59.9959 32.0000 1.9690 1.9701 416.7167 417.0083 0.0439 -1.0000 -1.0000 2426208 1583547901.30 151.4383 59.9959 32.0000 1.9692 1.9704 416.8613 417.1527 0.0439 -1.0000 -1.0000 2426271 1583547901.40 151.4637 59.9959 32.0000 1.9687 1.9698 416.7987 417.0892 0.0437 -1.0000 -1.0000 2426333 1583547901.50 151.4637 59.9959 32.0000 1.9693 1.9705 416.8763 417.1675 0.0439 -1.0000 -1.0000 2426646 1583547901.60 151.4637 59.9959 32.0000 1.9696 1.9707 416.7695 417.0613 0.0439 -1.0000 -1.0000 2426708 1583547901.70 151.4637 59.9959 32.0000 1.9706 1.9718 416.6422 416.9334 0.0438 -1.0000 -1.0000 2426771 1583547901.80 151.4637 59.9959 32.0000 1.9704 1.9715 416.6499 416.9410 0.0439 -1.0000 -1.0000 2426849 1583547901.90 151.4641 59.9959 32.0000 1.9698 1.9709 416.7357 417.0271 0.0439 -1.0000 -1.0000 2426911 1583547902.00 151.4641 59.9959 32.0000 1.9691 1.9703 416.9087 417.2007 0.0440 -1.0000 -1.0000 2427146 1583547902.10 151.4641 59.9959 32.0000 1.9693 1.9705 416.8760 417.1674 0.0439 -1.0000 -1.0000 2427224 1583547902.20 151.4641 59.9959 32.0000 1.9691 1.9703 416.8122 417.1037 0.0439 -1.0000 -1.0000 2427287 1583547902.30 151.4641 59.9959 32.0000 1.9696 1.9707 416.7280 417.0192 0.0438 -1.0000 -1.0000 2427349 1583547902.40 151.4641 59.9959 32.0000 1.9707 1.9719 416.5909 416.8821 0.0439 -1.0000 -1.0000 2427427 1583547902.50 151.4730 59.9959 32.0000 1.9700 1.9712 416.6799 416.9721 0.0439 -1.0000 -1.0000 2428146 1583547902.60 151.4730 59.9959 32.0000 1.9699 1.9711 416.6169 416.9075 0.0438 -1.0000 -1.0000 2428208 1583547902.70 151.4730 59.9959 32.0000 1.9697 1.9708 416.6630 416.9547 0.0438 -1.0000 -1.0000 2428318 1583547902.80 151.4730 59.9959 32.0000 1.9697 1.9709 416.8778 417.1685 0.0438 -1.0000 -1.0000 2428380 1583547902.90 151.4730 59.9959 32.0000 1.9691 1.9703 416.8801 417.1706 0.0437 -1.0000 -1.0000 2428443 1583547903.00 151.5018 59.9959 32.0000 1.9694 1.9705 416.8342 417.1252 0.0438 -1.0000 -1.0000 2428521 1583547903.10 151.5082 59.9959 32.0000 1.9701 1.9713 416.6889 416.9802 0.0438 -1.0000 -1.0000 2428583 1583547903.20 151.5082 59.9959 32.0000 1.9699 1.9710 416.5622 416.8536 0.0439 -1.0000 -1.0000 2428646 1583547903.30 151.5082 59.9959 32.0000 1.9691 1.9703 416.6252 416.9174 0.0440 -1.0000 -1.0000 2428708 1583547903.40 151.5082 59.9959 32.0000 1.9696 1.9707 416.6750 416.9665 0.0439 -1.0000 -1.0000 2428771 1583547903.50 151.5090 59.9959 32.0000 1.9689 1.9701 416.8260 417.1188 0.0441 -1.0000 -1.0000 2428849 1583547903.60 151.5177 59.9959 32.0000 1.9683 1.9695 416.8035 417.0960 0.0440 -1.0000 -1.0000 2428911 1583547903.70 151.5177 59.9959 32.0000 1.9689 1.9701 416.7844 417.0761 0.0439 -1.0000 -1.0000 2428974 1583547903.80 151.5177 59.9959 32.0000 1.9686 1.9697 416.8282 417.1196 0.0439 -1.0000 -1.0000 2429052 1583547903.90 151.5177 59.9959 32.0000 1.9694 1.9706 416.6325 416.9234 0.0438 -1.0000 -1.0000 2429115 1583547904.00 151.5177 59.9959 32.0000 1.9697 1.9709 416.6604 416.9516 0.0439 -1.0000 -1.0000 2429177 1583547904.10 151.4838 59.9949 32.0000 1.9695 1.9706 416.5946 416.8860 0.0439 -1.0000 -1.0000 2429255 1583547904.20 151.4838 59.9949 32.0000 1.9693 1.9704 416.8349 417.1267 0.0439 -1.0000 -1.0000 2429318 1583547904.30 151.4838 59.9949 32.0000 1.9677 1.9689 416.8522 417.1439 0.0439 -1.0000 -1.0000 2429380 1583547904.40 151.4838 59.9949 32.0000 1.9689 1.9700 416.7503 417.0417 0.0439 -1.0000 -1.0000 2429443 1583547904.50 151.4838 59.9949 32.0000 1.9690 1.9701 416.8106 417.1023 0.0439 -1.0000 -1.0000 2429505 1583547904.60 151.4838 59.9949 32.0000 1.9703 1.9715 416.6699 416.9618 0.0439 -1.0000 -1.0000 2429568 1583547904.70 151.4838 59.9949 32.0000 1.9704 1.9716 416.5820 416.8725 0.0438 -1.0000 -1.0000 2429646 1583547904.80 151.4838 59.9949 32.0000 1.9706 1.9717 416.6345 416.9256 0.0438 -1.0000 -1.0000 2429708 1583547904.90 151.4838 59.9949 32.0000 1.9695 1.9706 416.6748 416.9655 0.0438 -1.0000 -1.0000 2429771 1583547905.00 151.4838 59.9949 32.0000 1.9692 1.9704 416.7987 417.0906 0.0440 -1.0000 -1.0000 2429849 1583547905.10 151.4838 59.9949 32.0000 1.9687 1.9699 416.7932 417.0853 0.0440 -1.0000 -1.0000 2429911 1583547905.20 151.4289 59.9949 32.0000 1.9692 1.9704 416.7332 417.0263 0.0441 -1.0000 -1.0000 2430052 1583547905.30 151.4289 59.9949 32.0000 1.9699 1.9711 416.7583 417.0504 0.0439 -1.0000 -1.0000 2430115 1583547905.40 151.4289 59.9949 32.0000 1.9696 1.9707 416.6019 416.8927 0.0438 -1.0000 -1.0000 2430177 1583547905.50 151.4289 59.9949 32.0000 1.9703 1.9714 416.5622 416.8527 0.0438 -1.0000 -1.0000 2430240 1583547905.60 151.4289 59.9949 32.0000 1.9695 1.9707 416.5876 416.8791 0.0439 -1.0000 -1.0000 2430302 1583547905.70 151.4289 59.9949 32.0000 1.9694 1.9705 416.6817 416.9723 0.0437 -1.0000 -1.0000 2431208 1583547905.80 151.4479 59.9949 32.0000 1.9687 1.9698 416.8322 417.1232 0.0439 -1.0000 -1.0000 2431287 1583547905.90 151.4479 59.9949 32.0000 1.9688 1.9699 416.7974 417.0880 0.0438 -1.0000 -1.0000 2431349 1583547906.00 151.4479 59.9949 32.0000 1.9687 1.9698 416.8779 417.1688 0.0438 -1.0000 -1.0000 2431411 1583547906.10 151.4479 59.9949 32.0000 1.9688 1.9699 416.7480 417.0390 0.0438 -1.0000 -1.0000 2431490 1583547906.20 151.4479 59.9949 32.0000 1.9695 1.9707 416.6716 416.9627 0.0439 -1.0000 -1.0000 2431552 1583547906.30 151.5119 59.9949 32.0000 1.9701 1.9712 416.6418 416.9335 0.0439 -1.0000 -1.0000 2431615 1583547906.40 151.5165 59.9949 32.0000 1.9694 1.9706 416.5965 416.8878 0.0438 -1.0000 -1.0000 2431677 1583547906.50 151.5165 59.9949 32.0000 1.9699 1.9710 416.6230 416.9136 0.0438 -1.0000 -1.0000 2431740 1583547906.60 151.5165 59.9949 32.0000 1.9690 1.9701 416.8006 417.0920 0.0439 -1.0000 -1.0000 2431802 1583547906.70 151.5165 59.9949 32.0000 1.9691 1.9702 416.7375 417.0286 0.0439 -1.0000 -1.0000 2431880 1583547906.80 151.5200 59.9949 32.0000 1.9687 1.9698 416.9104 417.2026 0.0440 -1.0000 -1.0000 2431943 1583547906.90 151.5718 59.9949 32.0000 1.9694 1.9705 416.8883 417.1800 0.0439 -1.0000 -1.0000 2432005 1583547907.00 151.5718 59.9949 32.0000 1.9684 1.9696 416.8322 417.1236 0.0439 -1.0000 -1.0000 2432083 1583547907.10 151.5718 59.9949 32.0000 1.9689 1.9700 416.8201 417.1123 0.0440 -1.0000 -1.0000 2432146 1583547907.20 151.5718 59.9949 32.0000 1.9696 1.9707 416.7178 417.0103 0.0440 -1.0000 -1.0000 2432286 1583547907.30 151.5718 59.9949 32.0000 1.9695 1.9706 416.5326 416.8221 0.0437 -1.0000 -1.0000 2432349 1583547907.40 151.5718 59.9949 32.0000 1.9695 1.9707 416.6014 416.8925 0.0438 -1.0000 -1.0000 2432411 1583547907.50 151.5718 59.9949 32.0000 1.9695 1.9706 416.7020 416.9939 0.0440 -1.0000 -1.0000 2432474 1583547907.60 151.5718 59.9949 32.0000 1.9688 1.9699 416.8409 417.1313 0.0438 -1.0000 -1.0000 2432536 1583547907.70 151.5718 59.9949 32.0000 1.9691 1.9703 416.8458 417.1380 0.0440 -1.0000 -1.0000 2432818 1583547907.80 151.5718 59.9949 32.0000 1.9688 1.9700 416.8984 417.1905 0.0439 -1.0000 -1.0000 2432880 1583547907.90 151.5296 59.9949 32.0000 1.9699 1.9710 416.7806 417.0718 0.0438 -1.0000 -1.0000 2432943 1583547908.00 151.4703 59.9949 32.0000 1.9692 1.9704 416.7409 417.0323 0.0439 -1.0000 -1.0000 2433005 1583547908.10 151.4703 59.9949 32.0000 1.9698 1.9709 416.6245 416.9165 0.0440 -1.0000 -1.0000 2433084 1583547908.20 151.4703 59.9949 32.0000 1.9702 1.9714 416.6760 416.9678 0.0440 -1.0000 -1.0000 2433646 1583547908.30 151.4703 59.9949 32.0000 1.9693 1.9704 416.7006 416.9923 0.0439 -1.0000 -1.0000 2433708 1583547908.40 151.4703 59.9949 32.0000 1.9691 1.9703 416.7159 417.0074 0.0439 -1.0000 -1.0000 2433786 1583547908.50 151.4703 59.9949 32.0000 1.9686 1.9697 416.8235 417.1148 0.0439 -1.0000 -1.0000 2433849 1583547908.60 151.4814 59.9949 32.0000 1.9694 1.9705 416.8730 417.1649 0.0439 -1.0000 -1.0000 2433911 1583547908.70 151.4814 59.9949 32.0000 1.9693 1.9704 416.8018 417.0934 0.0439 -1.0000 -1.0000 2434021 1583547908.80 151.4814 59.9949 32.0000 1.9697 1.9708 416.7000 416.9916 0.0439 -1.0000 -1.0000 2434083 1583547908.90 151.4814 59.9949 32.0000 1.9699 1.9711 416.6740 416.9650 0.0438 -1.0000 -1.0000 2434146 1583547909.00 151.4814 59.9949 32.0000 1.9700 1.9712 416.7786 417.0703 0.0439 -1.0000 -1.0000 2434208 1583547909.10 151.4519 59.9949 32.0000 1.9700 1.9712 416.7624 417.0544 0.0439 -1.0000 -1.0000 2434271 1583547909.20 151.4483 59.9949 32.0000 1.9694 1.9706 416.7596 417.0513 0.0439 -1.0000 -1.0000 2434411 1583547909.30 151.4483 59.9949 32.0000 1.9692 1.9703 416.8110 417.1020 0.0438 -1.0000 -1.0000 2434474 1583547909.40 151.4483 59.9949 32.0000 1.9691 1.9702 416.8470 417.1388 0.0440 -1.0000 -1.0000 2434536 1583547909.50 151.4483 59.9949 32.0000 1.9703 1.9715 416.7515 417.0432 0.0439 -1.0000 -1.0000 2434615 1583547909.60 151.4483 59.9949 32.0000 1.9698 1.9710 416.6439 416.9364 0.0440 -1.0000 -1.0000 2434677 1583547909.70 151.5212 59.9949 32.0000 1.9703 1.9714 416.6187 416.9099 0.0438 -1.0000 -1.0000 2434740 1583547909.80 151.5212 59.9949 32.0000 1.9696 1.9708 416.5761 416.8684 0.0441 -1.0000 -1.0000 2434927 1583547909.90 151.5212 59.9949 32.0000 1.9695 1.9706 416.7412 417.0329 0.0439 -1.0000 -1.0000 2434990 1583547910.00 151.5212 59.9949 32.0000 1.9696 1.9707 416.7286 417.0195 0.0438 -1.0000 -1.0000 2435052 1583547910.10 151.5212 59.9949 32.0000 1.9694 1.9706 416.7044 416.9964 0.0440 -1.0000 -1.0000 2435115 1583547910.20 151.5212 59.9949 32.0000 1.9692 1.9703 416.9170 417.2087 0.0439 -1.0000 -1.0000 2435193 1583547910.30 151.5541 59.9949 32.0000 1.9697 1.9708 416.7645 417.0556 0.0438 -1.0000 -1.0000 2435411 1583547910.40 151.5593 59.9949 32.0000 1.9694 1.9706 416.8629 417.1548 0.0439 -1.0000 -1.0000 2435490 1583547910.50 151.5593 59.9949 32.0000 1.9698 1.9709 416.7223 417.0136 0.0439 -1.0000 -1.0000 2435552 1583547910.60 151.5593 59.9949 32.0000 1.9697 1.9708 416.6342 416.9254 0.0438 -1.0000 -1.0000 2435615 1583547910.70 151.5593 59.9949 32.0000 1.9697 1.9708 416.6742 416.9649 0.0438 -1.0000 -1.0000 2435693 1583547910.80 151.5593 59.9949 32.0000 1.9694 1.9705 416.7495 417.0402 0.0438 -1.0000 -1.0000 2435927 1583547910.90 151.5374 59.9949 32.0000 1.9692 1.9703 416.8416 417.1332 0.0439 -1.0000 -1.0000 2435990 1583547911.00 151.4990 59.9949 32.0000 1.9690 1.9702 416.8567 417.1489 0.0440 -1.0000 -1.0000 2436068 1583547911.10 151.4990 59.9949 32.0000 1.9689 1.9701 416.7866 417.0781 0.0439 -1.0000 -1.0000 2436130 1583547911.20 151.4990 59.9949 32.0000 1.9696 1.9707 416.8326 417.1237 0.0438 -1.0000 -1.0000 2436193 1583547911.30 151.4990 59.9949 32.0000 1.9701 1.9713 416.6315 416.9224 0.0439 -1.0000 -1.0000 2436552 1583547911.40 151.4990 59.9949 32.0000 1.9693 1.9704 416.5831 416.8747 0.0439 -1.0000 -1.0000 2436615 1583547911.50 151.4714 59.9949 32.0000 1.9700 1.9712 416.5742 416.8653 0.0439 -1.0000 -1.0000 2436693 1583547911.60 151.4714 59.9949 32.0000 1.9698 1.9710 416.6578 416.9495 0.0439 -1.0000 -1.0000 2436755 1583547911.70 151.4714 59.9949 32.0000 1.9686 1.9697 416.8048 417.0962 0.0439 -1.0000 -1.0000 2436818 1583547911.80 151.4714 59.9949 32.0000 1.9690 1.9701 416.8376 417.1284 0.0437 -1.0000 -1.0000 2437068 1583547911.90 151.4714 59.9949 32.0000 1.9691 1.9702 416.8253 417.1163 0.0438 -1.0000 -1.0000 2437130 1583547912.00 151.4325 59.9949 32.0000 1.9697 1.9709 416.7620 417.0536 0.0439 -1.0000 -1.0000 2437193 1583547912.10 151.4304 59.9949 32.0000 1.9704 1.9716 416.7255 417.0171 0.0439 -1.0000 -1.0000 2437255 1583547912.20 151.4304 59.9949 32.0000 1.9709 1.9721 416.6953 416.9871 0.0440 -1.0000 -1.0000 2437318 1583547912.30 151.4304 59.9949 32.0000 1.9702 1.9714 416.6718 416.9629 0.0437 -1.0000 -1.0000 2437661 1583547912.40 151.4304 59.9949 32.0000 1.9694 1.9706 416.6683 416.9601 0.0439 -1.0000 -1.0000 2437740 1583547912.50 151.4304 59.9949 32.0000 1.9692 1.9704 416.6373 416.9280 0.0438 -1.0000 -1.0000 2437802 1583547912.60 151.4551 59.9949 32.0000 1.9698 1.9709 416.7711 417.0615 0.0437 -1.0000 -1.0000 2437865 1583547912.70 151.4610 59.9949 32.0000 1.9692 1.9703 416.9154 417.2060 0.0438 -1.0000 -1.0000 2437927 1583547912.80 151.4610 59.9949 32.0000 1.9697 1.9708 416.7047 416.9963 0.0439 -1.0000 -1.0000 2438005 1583547912.90 151.4610 59.9949 32.0000 1.9703 1.9714 416.6126 416.9038 0.0439 -1.0000 -1.0000 2438068 1583547913.00 151.4610 59.9949 32.0000 1.9703 1.9714 416.6560 416.9475 0.0439 -1.0000 -1.0000 2438130 1583547913.10 151.4828 59.9949 32.0000 1.9702 1.9714 416.7114 417.0036 0.0439 -1.0000 -1.0000 2438193 1583547913.20 151.5804 59.9949 32.0000 1.9693 1.9704 416.8065 417.0982 0.0440 -1.0000 -1.0000 2438271 1583547913.30 151.5804 59.9949 32.0000 1.9691 1.9702 416.8169 417.1088 0.0439 -1.0000 -1.0000 2438333 1583547913.40 151.5804 59.9949 32.0000 1.9691 1.9703 416.8386 417.1301 0.0439 -1.0000 -1.0000 2438583 1583547913.50 151.5804 59.9949 32.0000 1.9695 1.9707 416.8426 417.1343 0.0439 -1.0000 -1.0000 2438661 1583547913.60 151.5804 59.9949 32.0000 1.9702 1.9713 416.7237 417.0152 0.0439 -1.0000 -1.0000 2438724 1583547913.70 151.5221 59.9949 32.0000 1.9707 1.9719 416.6462 416.9374 0.0439 -1.0000 -1.0000 2438787 1583547913.80 151.5128 59.9949 32.0000 1.9700 1.9711 416.5896 416.8810 0.0439 -1.0000 -1.0000 2438865 1583547913.90 151.5128 59.9949 32.0000 1.9692 1.9703 416.7478 417.0389 0.0438 -1.0000 -1.0000 2439334 1583547914.00 151.5128 59.9949 32.0000 1.9691 1.9702 416.7534 417.0445 0.0438 -1.0000 -1.0000 2439396 1583547914.10 151.5128 59.9949 32.0000 1.9699 1.9710 416.8454 417.1369 0.0439 -1.0000 -1.0000 2439474 1583547914.20 151.5128 59.9949 32.0000 1.9699 1.9710 416.7250 417.0162 0.0439 -1.0000 -1.0000 2439537 1583547914.30 151.5485 59.9949 32.0000 1.9700 1.9711 416.6300 416.9214 0.0439 -1.0000 -1.0000 2439599 1583547914.40 151.5485 59.9949 32.0000 1.9702 1.9714 416.5597 416.8508 0.0438 -1.0000 -1.0000 2439865 1583547914.50 151.5485 59.9949 32.0000 1.9697 1.9708 416.5818 416.8734 0.0439 -1.0000 -1.0000 2439927 1583547914.60 151.5485 59.9949 32.0000 1.9696 1.9708 416.6087 416.8992 0.0438 -1.0000 -1.0000 2439990 1583547914.70 151.5485 59.9949 32.0000 1.9685 1.9696 416.7348 417.0261 0.0439 -1.0000 -1.0000 2440052 1583547914.80 151.5279 59.9955 32.0000 1.9689 1.9700 416.8463 417.1366 0.0438 -1.0000 -1.0000 2440115 1583547914.90 151.5195 59.9957 32.0000 1.9688 1.9699 416.8358 417.1277 0.0439 -1.0000 -1.0000 2440177 1583547915.00 151.5195 59.9957 32.0000 1.9687 1.9698 416.6943 416.9862 0.0440 -1.0000 -1.0000 2440255 1583547915.10 151.5195 59.9957 32.0000 1.9695 1.9707 416.6980 416.9899 0.0440 -1.0000 -1.0000 2440318 1583547915.20 151.5195 59.9957 32.0000 1.9698 1.9709 416.6777 416.9699 0.0440 -1.0000 -1.0000 2440396 1583547915.30 151.5195 59.9957 32.0000 1.9698 1.9710 416.6791 416.9712 0.0440 -1.0000 -1.0000 2440458 1583547915.40 151.4653 59.9957 32.0000 1.9693 1.9705 416.7333 417.0249 0.0439 -1.0000 -1.0000 2441052 1583547915.50 151.4653 59.9957 32.0000 1.9696 1.9707 416.7725 417.0639 0.0438 -1.0000 -1.0000 2441130 1583547915.60 151.4653 59.9957 32.0000 1.9687 1.9699 416.7657 417.0582 0.0441 -1.0000 -1.0000 2441193 1583547915.70 151.4653 59.9957 32.0000 1.9691 1.9703 416.7999 417.0916 0.0438 -1.0000 -1.0000 2441255 1583547915.80 151.4653 59.9957 32.0000 1.9695 1.9707 416.7211 417.0121 0.0439 -1.0000 -1.0000 2441318 1583547915.90 151.4653 59.9957 32.0000 1.9687 1.9698 416.8317 417.1235 0.0439 -1.0000 -1.0000 2441380 1583547916.00 151.4591 59.9957 32.0000 1.9690 1.9702 416.6903 416.9816 0.0438 -1.0000 -1.0000 2441443 1583547916.10 151.4591 59.9957 32.0000 1.9693 1.9704 416.5916 416.8828 0.0439 -1.0000 -1.0000 2441521 1583547916.20 151.4591 59.9957 32.0000 1.9693 1.9704 416.7156 417.0074 0.0440 -1.0000 -1.0000 2441584 1583547916.30 151.4591 59.9957 32.0000 1.9691 1.9703 416.9022 417.1948 0.0440 -1.0000 -1.0000 2441646 1583547916.40 151.4591 59.9957 32.0000 1.9687 1.9698 416.8574 417.1493 0.0439 -1.0000 -1.0000 2441724 1583547916.50 151.4591 59.9957 32.0000 1.9699 1.9710 416.7107 417.0023 0.0439 -1.0000 -1.0000 2441786 1583547916.60 151.4733 59.9957 32.0000 1.9704 1.9716 416.5990 416.8904 0.0439 -1.0000 -1.0000 2441849 1583547916.70 151.5733 59.9957 32.0000 1.9709 1.9721 416.5952 416.8871 0.0439 -1.0000 -1.0000 2441927 1583547916.80 151.5733 59.9957 32.0000 1.9700 1.9711 416.5581 416.8494 0.0439 -1.0000 -1.0000 2441990 1583547916.90 151.5733 59.9957 32.0000 1.9697 1.9708 416.7258 417.0172 0.0439 -1.0000 -1.0000 2442052 1583547917.00 151.5733 59.9957 32.0000 1.9697 1.9708 416.7682 417.0597 0.0439 -1.0000 -1.0000 2442130 1583547917.10 151.5733 59.9957 32.0000 1.9690 1.9701 416.8802 417.1719 0.0439 -1.0000 -1.0000 2442193 1583547917.20 151.5733 59.9957 32.0000 1.9690 1.9701 416.8061 417.0983 0.0440 -1.0000 -1.0000 2442255 1583547917.30 151.5733 59.9957 32.0000 1.9694 1.9705 416.6149 416.9067 0.0440 -1.0000 -1.0000 2442318 1583547917.40 151.5733 59.9957 32.0000 1.9696 1.9708 416.5864 416.8772 0.0438 -1.0000 -1.0000 2442380 1583547917.50 151.5733 59.9957 32.0000 1.9701 1.9712 416.6129 416.9041 0.0438 -1.0000 -1.0000 2442458 1583547917.60 151.5733 59.9957 32.0000 1.9704 1.9715 416.5931 416.8846 0.0440 -1.0000 -1.0000 2442521 1583547917.70 151.5733 59.9957 32.0000 1.9693 1.9704 416.5961 416.8884 0.0440 -1.0000 -1.0000 2442583 1583547917.80 151.5733 59.9957 32.0000 1.9692 1.9703 416.7098 417.0015 0.0440 -1.0000 -1.0000 2442661 1583547917.90 151.5760 59.9957 32.0000 1.9691 1.9702 416.7501 417.0416 0.0439 -1.0000 -1.0000 2442724 1583547918.00 151.5760 59.9957 32.0000 1.9684 1.9695 416.7592 417.0503 0.0439 -1.0000 -1.0000 2442896 1583547918.10 151.5760 59.9957 32.0000 1.9701 1.9712 416.7826 417.0748 0.0440 -1.0000 -1.0000 2442974 1583547918.20 151.5760 59.9957 32.0000 1.9699 1.9711 416.7467 417.0389 0.0440 -1.0000 -1.0000 2443037 1583547918.30 151.5760 59.9957 32.0000 1.9690 1.9701 416.7113 417.0024 0.0438 -1.0000 -1.0000 2443115 1583547918.40 151.5760 59.9957 32.0000 1.9701 1.9712 416.5613 416.8518 0.0438 -1.0000 -1.0000 2443193 1583547918.50 151.5178 59.9957 32.0000 1.9698 1.9709 416.5678 416.8596 0.0440 -1.0000 -1.0000 2443661 1583547918.60 151.5436 59.9957 32.0000 1.9697 1.9709 416.6821 416.9745 0.0441 -1.0000 -1.0000 2443724 1583547918.70 151.5436 59.9957 32.0000 1.9690 1.9702 416.8588 417.1515 0.0440 -1.0000 -1.0000 2443802 1583547918.80 151.5436 59.9957 32.0000 1.9698 1.9709 416.8542 417.1466 0.0440 -1.0000 -1.0000 2443849 1583547918.90 151.5436 59.9957 32.0000 1.9692 1.9703 416.8538 417.1459 0.0440 -1.0000 -1.0000 2443911 1583547919.00 151.5436 59.9957 32.0000 1.9691 1.9702 416.8024 417.0947 0.0440 -1.0000 -1.0000 2444161 1583547919.10 151.5286 59.9957 32.0000 1.9695 1.9706 416.7078 416.9994 0.0439 -1.0000 -1.0000 2444224 1583547919.20 151.5286 59.9957 32.0000 1.9696 1.9707 416.7281 417.0204 0.0441 -1.0000 -1.0000 2444302 1583547919.30 151.5286 59.9957 32.0000 1.9695 1.9707 416.6475 416.9391 0.0439 -1.0000 -1.0000 2444365 1583547919.40 151.5286 59.9957 32.0000 1.9695 1.9706 416.6972 416.9888 0.0438 -1.0000 -1.0000 2444427 1583547919.50 151.5286 59.9957 32.0000 1.9697 1.9708 416.7079 416.9984 0.0438 -1.0000 -1.0000 2444677 1583547919.60 151.5286 59.9957 32.0000 1.9697 1.9709 416.8108 417.1029 0.0440 -1.0000 -1.0000 2444740 1583547919.70 151.4763 59.9957 32.0000 1.9692 1.9703 416.8481 417.1402 0.0440 -1.0000 -1.0000 2444802 1583547919.80 151.4836 59.9957 32.0000 1.9705 1.9717 416.7710 417.0637 0.0441 -1.0000 -1.0000 2444880 1583547919.90 151.4836 59.9957 32.0000 1.9698 1.9709 416.7197 417.0113 0.0439 -1.0000 -1.0000 2444943 1583547920.00 151.4714 59.9956 32.0000 1.9699 1.9711 416.5590 416.8517 0.0441 -1.0000 -1.0000 2445177 1583547920.10 151.4714 59.9956 32.0000 1.9703 1.9714 416.6307 416.9234 0.0440 -1.0000 -1.0000 2445255 1583547920.20 151.4714 59.9956 32.0000 1.9706 1.9717 416.6032 416.8945 0.0439 -1.0000 -1.0000 2445318 1583547920.30 151.4714 59.9956 32.0000 1.9696 1.9707 416.6061 416.8983 0.0440 -1.0000 -1.0000 2445380 1583547920.40 151.4714 59.9956 32.0000 1.9696 1.9708 416.7076 417.0002 0.0441 -1.0000 -1.0000 2445458 1583547920.50 151.5445 59.9956 32.0000 1.9685 1.9697 416.7324 417.0252 0.0440 -1.0000 -1.0000 2445521 1583547920.60 151.5518 59.9956 32.0000 1.9691 1.9703 416.7739 417.0654 0.0439 -1.0000 -1.0000 2445708 1583547920.70 151.5518 59.9956 32.0000 1.9694 1.9705 416.7193 417.0115 0.0440 -1.0000 -1.0000 2445771 1583547920.80 151.5518 59.9956 32.0000 1.9701 1.9713 416.4833 416.7741 0.0438 -1.0000 -1.0000 2445833 1583547920.90 151.5518 59.9956 32.0000 1.9699 1.9711 416.5373 416.8291 0.0440 -1.0000 -1.0000 2445896 1583547921.00 151.5518 59.9956 32.0000 1.9698 1.9709 416.6033 416.8956 0.0440 -1.0000 -1.0000 2445974 1583547921.10 151.5083 59.9956 32.0000 1.9696 1.9707 416.6834 416.9756 0.0440 -1.0000 -1.0000 2446208 1583547921.20 151.5596 59.9956 32.0000 1.9688 1.9700 416.6574 416.9496 0.0441 -1.0000 -1.0000 2446286 1583547921.30 151.5596 59.9956 32.0000 1.9692 1.9703 416.7362 417.0275 0.0438 -1.0000 -1.0000 2446349 1583547921.40 151.5596 59.9956 32.0000 1.9694 1.9705 416.8277 417.1202 0.0440 -1.0000 -1.0000 2446411 1583547921.50 151.5596 59.9956 32.0000 1.9690 1.9701 416.8246 417.1170 0.0440 -1.0000 -1.0000 2446474 1583547921.60 151.5478 59.9956 32.0000 1.9688 1.9700 416.7701 417.0625 0.0440 -1.0000 -1.0000 2446677 1583547921.70 151.5478 59.9956 32.0000 1.9692 1.9704 416.6594 416.9519 0.0440 -1.0000 -1.0000 2446740 1583547921.80 151.5478 59.9956 32.0000 1.9688 1.9700 416.7307 417.0228 0.0440 -1.0000 -1.0000 2446818 1583547921.90 151.5478 59.9956 32.0000 1.9689 1.9700 416.7437 417.0349 0.0438 -1.0000 -1.0000 2446880 1583547922.00 151.5478 59.9956 32.0000 1.9687 1.9698 416.7511 417.0430 0.0440 -1.0000 -1.0000 2446943 1583547922.10 151.5170 59.9956 32.0000 1.9686 1.9697 416.7772 417.0698 0.0441 -1.0000 -1.0000 2447021 1583547922.20 151.4533 59.9956 32.0000 1.9688 1.9699 416.7776 417.0695 0.0439 -1.0000 -1.0000 2447084 1583547922.30 151.4533 59.9956 32.0000 1.9689 1.9701 416.6447 416.9378 0.0441 -1.0000 -1.0000 2447146 1583547922.40 151.4533 59.9956 32.0000 1.9697 1.9708 416.7168 417.0095 0.0441 -1.0000 -1.0000 2447208 1583547922.50 151.4533 59.9956 32.0000 1.9699 1.9711 416.5736 416.8656 0.0440 -1.0000 -1.0000 2447271 1583547922.60 151.4533 59.9956 32.0000 1.9700 1.9711 416.5820 416.8738 0.0440 -1.0000 -1.0000 2447974 1583547922.70 151.4692 59.9956 32.0000 1.9699 1.9710 416.6213 416.9135 0.0440 -1.0000 -1.0000 2448036 1583547922.80 151.4692 59.9956 32.0000 1.9689 1.9700 416.7651 417.0577 0.0440 -1.0000 -1.0000 2448099 1583547922.90 151.4692 59.9956 32.0000 1.9689 1.9700 416.8346 417.1259 0.0439 -1.0000 -1.0000 2448161 1583547923.00 151.4692 59.9956 32.0000 1.9694 1.9706 416.8204 417.1125 0.0440 -1.0000 -1.0000 2448240 1583547923.10 151.4692 59.9956 32.0000 1.9693 1.9704 416.6574 416.9493 0.0440 -1.0000 -1.0000 2448302 1583547923.20 151.4658 59.9956 32.0000 1.9696 1.9707 416.6614 416.9539 0.0440 -1.0000 -1.0000 2448396 1583547923.30 151.4658 59.9956 32.0000 1.9699 1.9710 416.7753 417.0669 0.0439 -1.0000 -1.0000 2448458 1583547923.40 151.4658 59.9956 32.0000 1.9690 1.9701 416.8801 417.1721 0.0440 -1.0000 -1.0000 2448521 1583547923.50 151.4658 59.9956 32.0000 1.9698 1.9709 416.8197 417.1110 0.0439 -1.0000 -1.0000 2448599 1583547923.60 151.4658 59.9956 32.0000 1.9694 1.9705 416.8112 417.1032 0.0440 -1.0000 -1.0000 2448661 1583547923.70 151.4704 59.9956 32.0000 1.9692 1.9703 416.8229 417.1151 0.0440 -1.0000 -1.0000 2448724 1583547923.80 151.5212 59.9956 32.0000 1.9701 1.9713 416.8398 417.1321 0.0440 -1.0000 -1.0000 2448787 1583547923.90 151.5212 59.9956 32.0000 1.9692 1.9703 416.6965 416.9884 0.0439 -1.0000 -1.0000 2448849 1583547924.00 151.5212 59.9956 32.0000 1.9692 1.9703 416.6355 416.9276 0.0440 -1.0000 -1.0000 2448911 1583547924.10 151.5212 59.9956 32.0000 1.9692 1.9704 416.6649 416.9577 0.0440 -1.0000 -1.0000 2448990 1583547924.20 151.5212 59.9956 32.0000 1.9701 1.9712 416.8176 417.1089 0.0439 -1.0000 -1.0000 2449068 1583547924.30 151.5212 59.9956 32.0000 1.9694 1.9706 416.9023 417.1942 0.0439 -1.0000 -1.0000 2449130 1583547924.40 151.5212 59.9956 32.0000 1.9686 1.9698 416.8711 417.1622 0.0438 -1.0000 -1.0000 2449208 1583547924.50 151.5212 59.9956 32.0000 1.9696 1.9707 416.7423 417.0332 0.0438 -1.0000 -1.0000 2449271 1583547924.60 151.5212 59.9956 32.0000 1.9702 1.9713 416.7478 417.0398 0.0440 -1.0000 -1.0000 2449334 1583547924.70 151.5212 59.9956 32.0000 1.9699 1.9711 416.6368 416.9283 0.0438 -1.0000 -1.0000 2449568 1583547924.80 151.5458 59.9955 32.0000 1.9703 1.9714 416.6856 416.9774 0.0440 -1.0000 -1.0000 2449630 1583547924.90 151.5620 59.9955 32.0000 1.9700 1.9712 416.6845 416.9759 0.0439 -1.0000 -1.0000 2449693 1583547925.00 151.5620 59.9955 32.0000 1.9679 1.9691 416.7312 417.0228 0.0439 -1.0000 -1.0000 2449771 1583547925.10 151.5620 59.9955 32.0000 1.9691 1.9702 416.7225 417.0135 0.0438 -1.0000 -1.0000 2449833 1583547925.20 151.5620 59.9955 32.0000 1.9696 1.9707 416.7240 417.0150 0.0438 -1.0000 -1.0000 2450130 1583547925.30 151.5620 59.9955 32.0000 1.9695 1.9707 416.7052 416.9973 0.0440 -1.0000 -1.0000 2450193 1583547925.40 151.5329 59.9955 32.0000 1.9694 1.9705 416.5979 416.8906 0.0441 -1.0000 -1.0000 2450255 1583547925.50 151.5329 59.9955 32.0000 1.9698 1.9709 416.6179 416.9087 0.0438 -1.0000 -1.0000 2450318 1583547925.60 151.5329 59.9955 32.0000 1.9697 1.9708 416.6545 416.9465 0.0441 -1.0000 -1.0000 2450380 1583547925.70 151.5329 59.9955 32.0000 1.9695 1.9707 416.5860 416.8782 0.0440 -1.0000 -1.0000 2450615 1583547925.80 151.5329 59.9955 32.0000 1.9688 1.9699 416.8221 417.1141 0.0439 -1.0000 -1.0000 2450693 1583547925.90 151.5191 59.9955 32.0000 1.9692 1.9703 416.8065 417.0985 0.0440 -1.0000 -1.0000 2450755 1583547926.00 151.5191 59.9955 32.0000 1.9687 1.9698 416.8386 417.1314 0.0441 -1.0000 -1.0000 2450818 1583547926.10 151.5191 59.9955 32.0000 1.9686 1.9698 416.7483 417.0403 0.0440 -1.0000 -1.0000 2450880 1583547926.20 151.5191 59.9955 32.0000 1.9701 1.9712 416.6001 416.8917 0.0439 -1.0000 -1.0000 2451865 1583547926.30 151.5191 59.9955 32.0000 1.9695 1.9706 416.5928 416.8851 0.0440 -1.0000 -1.0000 2451927 1583547926.40 151.5218 59.9955 32.0000 1.9695 1.9706 416.7041 416.9954 0.0438 -1.0000 -1.0000 2452005 1583547926.50 151.5647 59.9955 32.0000 1.9686 1.9697 416.8003 417.0915 0.0439 -1.0000 -1.0000 2452068 1583547926.60 151.5647 59.9955 32.0000 1.9692 1.9703 416.9019 417.1930 0.0438 -1.0000 -1.0000 2452146 1583547926.70 151.5647 59.9955 32.0000 1.9693 1.9705 416.8234 417.1157 0.0440 -1.0000 -1.0000 2452208 1583547926.80 151.5647 59.9955 32.0000 1.9689 1.9700 416.8321 417.1250 0.0441 -1.0000 -1.0000 2452271 1583547926.90 151.5647 59.9955 32.0000 1.9691 1.9703 416.5987 416.8910 0.0440 -1.0000 -1.0000 2452333 1583547927.00 151.4422 59.9955 32.0000 1.9699 1.9710 416.5935 416.8852 0.0439 -1.0000 -1.0000 2452411 1583547927.10 151.4404 59.9955 32.0000 1.9697 1.9709 416.6546 416.9463 0.0439 -1.0000 -1.0000 2452474 1583547927.20 151.4404 59.9955 32.0000 1.9701 1.9712 416.6277 416.9190 0.0439 -1.0000 -1.0000 2452552 1583547927.30 151.4404 59.9955 32.0000 1.9695 1.9707 416.8484 417.1400 0.0439 -1.0000 -1.0000 2452615 1583547927.40 151.4404 59.9955 32.0000 1.9682 1.9694 416.8635 417.1550 0.0439 -1.0000 -1.0000 2452677 1583547927.50 151.4434 59.9955 32.0000 1.9693 1.9704 416.9237 417.2164 0.0440 -1.0000 -1.0000 2452755 1583547927.60 151.4483 59.9955 32.0000 1.9694 1.9706 416.7797 417.0712 0.0439 -1.0000 -1.0000 2452818 1583547927.70 151.4483 59.9955 32.0000 1.9697 1.9708 416.7311 417.0221 0.0438 -1.0000 -1.0000 2452896 1583547927.80 151.4483 59.9955 32.0000 1.9696 1.9707 416.6668 416.9586 0.0439 -1.0000 -1.0000 2452958 1583547927.90 151.4483 59.9955 32.0000 1.9702 1.9713 416.6925 416.9839 0.0439 -1.0000 -1.0000 2453084 1583547928.00 151.4483 59.9955 32.0000 1.9698 1.9709 416.7365 417.0274 0.0438 -1.0000 -1.0000 2453146 1583547928.10 151.4483 59.9955 32.0000 1.9693 1.9704 416.6513 416.9435 0.0441 -1.0000 -1.0000 2453224 1583547928.20 151.4483 59.9955 32.0000 1.9697 1.9709 416.7480 417.0405 0.0440 -1.0000 -1.0000 2453287 1583547928.30 151.4483 59.9955 32.0000 1.9696 1.9708 416.7723 417.0645 0.0440 -1.0000 -1.0000 2453427 1583547928.40 151.4483 59.9955 32.0000 1.9698 1.9709 416.8508 417.1434 0.0439 -1.0000 -1.0000 2453505 1583547928.50 151.4483 59.9955 32.0000 1.9698 1.9710 416.7962 417.0876 0.0439 -1.0000 -1.0000 2453568 1583547928.60 151.5295 59.9955 32.0000 1.9698 1.9709 416.8026 417.0946 0.0440 -1.0000 -1.0000 2453630 1583547928.70 151.5295 59.9955 32.0000 1.9701 1.9713 416.6169 416.9094 0.0441 -1.0000 -1.0000 2453708 1583547928.80 151.5295 59.9955 32.0000 1.9696 1.9707 416.5730 416.8650 0.0439 -1.0000 -1.0000 2453833 1583547928.90 151.5295 59.9955 32.0000 1.9697 1.9708 416.6482 416.9401 0.0439 -1.0000 -1.0000 2453896 1583547929.00 151.5295 59.9955 32.0000 1.9695 1.9706 416.7159 417.0080 0.0440 -1.0000 -1.0000 2453974 1583547929.10 151.5295 59.9955 32.0000 1.9687 1.9699 416.7877 417.0798 0.0440 -1.0000 -1.0000 2454036 1583547929.20 151.5505 59.9955 32.0000 1.9687 1.9698 416.8328 417.1247 0.0439 -1.0000 -1.0000 2454099 1583547929.30 151.5518 59.9955 32.0000 1.9686 1.9697 416.8588 417.1508 0.0440 -1.0000 -1.0000 2454583 1583547929.40 151.5518 59.9955 32.0000 1.9685 1.9696 416.9234 417.2173 0.0441 -1.0000 -1.0000 2454646 1583547929.50 151.5518 59.9955 32.0000 1.9696 1.9707 416.6861 416.9780 0.0440 -1.0000 -1.0000 2454724 1583547929.60 151.5518 59.9955 32.0000 1.9697 1.9708 416.6958 416.9881 0.0440 -1.0000 -1.0000 2454787 1583547929.70 151.5331 59.9956 32.0000 1.9700 1.9711 416.6891 416.9809 0.0440 -1.0000 -1.0000 2454849 1583547929.80 151.4933 59.9957 32.0000 1.9685 1.9696 416.8389 417.1315 0.0441 -1.0000 -1.0000 2455084 1583547929.90 151.4933 59.9957 32.0000 1.9694 1.9705 416.9137 417.2062 0.0440 -1.0000 -1.0000 2455161 1583547930.00 151.4933 59.9957 32.0000 1.9688 1.9699 416.9117 417.2034 0.0439 -1.0000 -1.0000 2455208 1583547930.10 151.4933 59.9957 32.0000 1.9684 1.9695 416.8374 417.1296 0.0439 -1.0000 -1.0000 2455286 1583547930.20 151.4933 59.9957 32.0000 1.9695 1.9706 416.7588 417.0508 0.0440 -1.0000 -1.0000 2455349 1583547930.30 151.4588 59.9957 32.0000 1.9694 1.9706 416.6511 416.9435 0.0440 -1.0000 -1.0000 2455584 1583547930.40 151.4588 59.9957 32.0000 1.9687 1.9698 416.5888 416.8805 0.0439 -1.0000 -1.0000 2455661 1583547930.50 151.4588 59.9957 32.0000 1.9694 1.9705 416.5416 416.8352 0.0443 -1.0000 -1.0000 2455724 1583547930.60 151.4588 59.9957 32.0000 1.9692 1.9703 416.7724 417.0653 0.0441 -1.0000 -1.0000 2455786 1583547930.70 151.4588 59.9957 32.0000 1.9689 1.9701 416.8933 417.1858 0.0439 -1.0000 -1.0000 2455865 1583547930.80 151.4588 59.9957 32.0000 1.9689 1.9700 416.8679 417.1603 0.0441 -1.0000 -1.0000 2455927 1583547930.90 151.3944 59.9957 32.0000 1.9689 1.9700 416.8784 417.1706 0.0440 -1.0000 -1.0000 2456052 1583547931.00 151.3944 59.9957 32.0000 1.9689 1.9700 416.7343 417.0265 0.0440 -1.0000 -1.0000 2456115 1583547931.10 151.3944 59.9957 32.0000 1.9696 1.9708 416.5824 416.8737 0.0439 -1.0000 -1.0000 2456193 1583547931.20 151.3944 59.9957 32.0000 1.9698 1.9710 416.6286 416.9206 0.0439 -1.0000 -1.0000 2456255 1583547931.30 151.3944 59.9957 32.0000 1.9695 1.9707 416.6611 416.9520 0.0437 -1.0000 -1.0000 2456318 1583547931.40 151.4230 59.9957 32.0000 1.9700 1.9711 416.6970 416.9881 0.0438 -1.0000 -1.0000 2456552 1583547931.50 151.4230 59.9957 32.0000 1.9690 1.9701 416.7562 417.0478 0.0440 -1.0000 -1.0000 2456630 1583547931.60 151.4230 59.9957 32.0000 1.9687 1.9698 416.7572 417.0493 0.0439 -1.0000 -1.0000 2456693 1583547931.70 151.4230 59.9957 32.0000 1.9692 1.9703 416.8348 417.1269 0.0440 -1.0000 -1.0000 2456755 1583547931.80 151.4230 59.9957 32.0000 1.9688 1.9700 416.7872 417.0793 0.0440 -1.0000 -1.0000 2456818 1583547931.90 151.4230 59.9957 32.0000 1.9689 1.9700 416.7717 417.0644 0.0441 -1.0000 -1.0000 2456927 1583547932.00 151.4633 59.9957 32.0000 1.9700 1.9712 416.6866 416.9787 0.0440 -1.0000 -1.0000 2456990 1583547932.10 151.4633 59.9957 32.0000 1.9694 1.9706 416.6188 416.9105 0.0438 -1.0000 -1.0000 2457068 1583547932.20 151.4633 59.9957 32.0000 1.9698 1.9710 416.6420 416.9332 0.0439 -1.0000 -1.0000 2457130 1583547932.30 151.4633 59.9957 32.0000 1.9697 1.9709 416.7701 417.0614 0.0438 -1.0000 -1.0000 2457193 1583547932.40 151.4633 59.9957 32.0000 1.9694 1.9706 416.7369 417.0287 0.0440 -1.0000 -1.0000 2457255 1583547932.50 151.5525 59.9957 32.0000 1.9690 1.9701 416.7668 417.0590 0.0440 -1.0000 -1.0000 2457318 1583547932.60 151.5525 59.9957 32.0000 1.9687 1.9699 416.8452 417.1372 0.0439 -1.0000 -1.0000 2457380 1583547932.70 151.5525 59.9957 32.0000 1.9691 1.9702 416.9101 417.2024 0.0441 -1.0000 -1.0000 2457458 1583547932.80 151.5525 59.9957 32.0000 1.9703 1.9714 416.7370 417.0289 0.0439 -1.0000 -1.0000 2457521 1583547932.90 151.5525 59.9957 32.0000 1.9705 1.9716 416.7555 417.0465 0.0438 -1.0000 -1.0000 2458365 1583547933.00 151.6056 59.9957 32.0000 1.9707 1.9718 416.7046 416.9968 0.0441 -1.0000 -1.0000 2458443 1583547933.10 151.6106 59.9957 32.0000 1.9702 1.9714 416.6707 416.9629 0.0440 -1.0000 -1.0000 2458505 1583547933.20 151.6106 59.9957 32.0000 1.9698 1.9709 416.7105 417.0022 0.0440 -1.0000 -1.0000 2458583 1583547933.30 151.6106 59.9957 32.0000 1.9695 1.9706 416.7649 417.0571 0.0440 -1.0000 -1.0000 2458646 1583547933.40 151.6106 59.9957 32.0000 1.9700 1.9712 416.9384 417.2309 0.0440 -1.0000 -1.0000 2458708 1583547933.50 151.6038 59.9957 32.0000 1.9695 1.9707 416.9006 417.1928 0.0440 -1.0000 -1.0000 2458771 1583547933.60 151.5054 59.9957 32.0000 1.9694 1.9706 416.8936 417.1864 0.0441 -1.0000 -1.0000 2458849 1583547933.70 151.5054 59.9957 32.0000 1.9687 1.9698 416.8276 417.1207 0.0441 -1.0000 -1.0000 2458912 1583547933.80 151.5054 59.9957 32.0000 1.9694 1.9706 416.8563 417.1486 0.0440 -1.0000 -1.0000 2458990 1583547933.90 151.5054 59.9957 32.0000 1.9695 1.9706 416.7133 417.0048 0.0439 -1.0000 -1.0000 2459068 1583547934.00 151.5054 59.9957 32.0000 1.9697 1.9708 416.7360 417.0274 0.0439 -1.0000 -1.0000 2459130 1583547934.10 151.4944 59.9952 32.0000 1.9697 1.9708 416.7870 417.0780 0.0438 -1.0000 -1.0000 2459193 1583547934.20 151.4944 59.9952 32.0000 1.9690 1.9702 416.8589 417.1503 0.0439 -1.0000 -1.0000 2459255 1583547934.30 151.4944 59.9952 32.0000 1.9692 1.9704 416.8726 417.1652 0.0440 -1.0000 -1.0000 2459318 1583547934.40 151.4944 59.9952 32.0000 1.9695 1.9706 416.8453 417.1372 0.0440 -1.0000 -1.0000 2459396 1583547934.50 151.4944 59.9952 32.0000 1.9702 1.9714 416.7700 417.0623 0.0440 -1.0000 -1.0000 2459458 1583547934.60 151.4944 59.9952 32.0000 1.9698 1.9709 416.7428 417.0349 0.0440 -1.0000 -1.0000 2459521 1583547934.70 151.4944 59.9952 32.0000 1.9701 1.9712 416.6726 416.9644 0.0439 -1.0000 -1.0000 2459599 1583547934.80 151.4944 59.9952 32.0000 1.9703 1.9714 416.6732 416.9643 0.0439 -1.0000 -1.0000 2459661 1583547934.90 151.4944 59.9952 32.0000 1.9708 1.9720 416.6625 416.9538 0.0438 -1.0000 -1.0000 2459724 1583547935.00 151.4944 59.9952 32.0000 1.9702 1.9713 416.8805 417.1717 0.0439 -1.0000 -1.0000 2500083 1583547935.10 151.4944 59.9952 32.0000 1.9697 1.9708 416.9339 417.2251 0.0438 -1.0000 -1.0000 2500146 1583547935.20 151.4862 59.9952 32.0000 1.9691 1.9703 416.9032 417.1953 0.0440 -1.0000 -1.0000 2500208 1583547935.30 151.4862 59.9952 32.0000 1.9704 1.9715 416.7814 417.0730 0.0438 -1.0000 -1.0000 2500271 1583547935.40 151.4862 59.9952 32.0000 1.9699 1.9710 416.5683 416.8605 0.0440 -1.0000 -1.0000 2500333 1583547935.50 151.4862 59.9952 32.0000 1.9698 1.9709 416.6963 416.9879 0.0440 -1.0000 -1.0000 2500568 1583547935.60 151.4862 59.9952 32.0000 1.9702 1.9714 416.7111 417.0020 0.0437 -1.0000 -1.0000 2500630 1583547935.70 151.4915 59.9952 32.0000 1.9700 1.9711 416.8312 417.1225 0.0439 -1.0000 -1.0000 2500708 1583547935.80 151.5469 59.9952 32.0000 1.9693 1.9704 416.8643 417.1566 0.0440 -1.0000 -1.0000 2500771 1583547935.90 151.5469 59.9952 32.0000 1.9695 1.9706 416.8429 417.1347 0.0439 -1.0000 -1.0000 2500834 1583547936.00 151.5469 59.9952 32.0000 1.9701 1.9713 416.8658 417.1582 0.0440 -1.0000 -1.0000 2501161 1583547936.10 151.5469 59.9952 32.0000 1.9699 1.9711 416.7376 417.0291 0.0439 -1.0000 -1.0000 2501240 1583547936.20 151.5469 59.9952 32.0000 1.9706 1.9717 416.7197 417.0111 0.0439 -1.0000 -1.0000 2501302 1583547936.30 151.6115 59.9952 32.0000 1.9699 1.9710 416.7996 417.0918 0.0439 -1.0000 -1.0000 2501365 1583547936.40 151.6115 59.9952 32.0000 1.9701 1.9713 416.8303 417.1219 0.0440 -1.0000 -1.0000 2501443 1583547936.50 151.6115 59.9952 32.0000 1.9697 1.9708 416.9071 417.1989 0.0438 -1.0000 -1.0000 2501661 1583547936.60 151.6115 59.9952 32.0000 1.9696 1.9707 416.9627 417.2544 0.0439 -1.0000 -1.0000 2501708 1583547936.70 151.6115 59.9952 32.0000 1.9693 1.9705 416.9104 417.2020 0.0439 -1.0000 -1.0000 2501818 1583547936.80 151.6058 59.9952 32.0000 1.9694 1.9705 416.8822 417.1741 0.0440 -1.0000 -1.0000 2501880 1583547936.90 151.5880 59.9952 32.0000 1.9702 1.9713 416.7586 417.0512 0.0440 -1.0000 -1.0000 2501943 1583547937.00 151.5880 59.9952 32.0000 1.9699 1.9711 416.6546 416.9463 0.0440 -1.0000 -1.0000 2502099 1583547937.10 151.5880 59.9952 32.0000 1.9701 1.9713 416.6393 416.9303 0.0438 -1.0000 -1.0000 2502161 1583547937.20 151.5880 59.9952 32.0000 1.9702 1.9713 416.7615 417.0525 0.0438 -1.0000 -1.0000 2502224 1583547937.30 151.5880 59.9952 32.0000 1.9690 1.9701 416.8595 417.1515 0.0440 -1.0000 -1.0000 2502286 1583547937.40 151.5393 59.9952 32.0000 1.9693 1.9704 416.8809 417.1720 0.0438 -1.0000 -1.0000 2502349 1583547937.50 151.5393 59.9952 32.0000 1.9696 1.9707 416.7514 417.0435 0.0440 -1.0000 -1.0000 2502599 1583547937.60 151.5393 59.9952 32.0000 1.9694 1.9706 416.7292 417.0214 0.0440 -1.0000 -1.0000 2502661 1583547937.70 151.5393 59.9952 32.0000 1.9699 1.9710 416.6859 416.9772 0.0438 -1.0000 -1.0000 2502724 1583547937.80 151.5393 59.9952 32.0000 1.9704 1.9715 416.6349 416.9261 0.0439 -1.0000 -1.0000 2502802 1583547937.90 151.5393 59.9952 32.0000 1.9699 1.9711 416.6393 416.9298 0.0438 -1.0000 -1.0000 2502865 1583547938.00 151.4876 59.9952 32.0000 1.9700 1.9712 416.7072 416.9996 0.0440 -1.0000 -1.0000 2503677 1583547938.10 151.4876 59.9952 32.0000 1.9696 1.9708 416.8150 417.1067 0.0439 -1.0000 -1.0000 2503740 1583547938.20 151.4876 59.9952 32.0000 1.9686 1.9697 416.8323 417.1237 0.0439 -1.0000 -1.0000 2503818 1583547938.30 151.4876 59.9952 32.0000 1.9687 1.9699 416.8472 417.1396 0.0439 -1.0000 -1.0000 2503990 1583547938.40 151.4876 59.9952 32.0000 1.9704 1.9715 416.7109 417.0021 0.0439 -1.0000 -1.0000 2504068 1583547938.50 151.4872 59.9952 32.0000 1.9703 1.9714 416.7032 416.9950 0.0439 -1.0000 -1.0000 2504130 1583547938.60 151.4748 59.9952 32.0000 1.9702 1.9713 416.6594 416.9513 0.0440 -1.0000 -1.0000 2504193 1583547938.70 151.4748 59.9952 32.0000 1.9695 1.9707 416.7192 417.0117 0.0440 -1.0000 -1.0000 2504255 1583547938.80 151.4748 59.9952 32.0000 1.9701 1.9712 416.7486 417.0405 0.0439 -1.0000 -1.0000 2504318 1583547938.90 151.4748 59.9952 32.0000 1.9696 1.9707 416.9040 417.1954 0.0439 -1.0000 -1.0000 2504396 1583547939.00 151.4748 59.9952 32.0000 1.9691 1.9703 416.9542 417.2458 0.0439 -1.0000 -1.0000 2504458 1583547939.10 151.4698 59.9952 32.0000 1.9699 1.9710 416.8279 417.1196 0.0439 -1.0000 -1.0000 2504521 1583547939.20 151.4698 59.9952 32.0000 1.9698 1.9710 416.8430 417.1346 0.0439 -1.0000 -1.0000 2504599 1583547939.30 151.4698 59.9952 32.0000 1.9703 1.9714 416.7253 417.0169 0.0439 -1.0000 -1.0000 2504661 1583547939.40 151.4698 59.9952 32.0000 1.9704 1.9715 416.6088 416.8996 0.0438 -1.0000 -1.0000 2504724 1583547939.50 151.4698 59.9952 32.0000 1.9696 1.9708 416.9211 417.2124 0.0439 -1.0000 -1.0000 2504802 1583547939.60 151.5112 59.9953 32.0000 1.9691 1.9702 416.9629 417.2553 0.0439 -1.0000 -1.0000 2504865 1583547939.70 151.5462 59.9953 32.0000 1.9698 1.9710 416.9130 417.2056 0.0440 -1.0000 -1.0000 2504927 1583547939.80 151.5462 59.9953 32.0000 1.9696 1.9708 416.8016 417.0934 0.0439 -1.0000 -1.0000 2504990 1583547939.90 151.6795 59.9953 32.0000 1.9703 1.9715 416.6867 416.9788 0.0440 -1.0000 -1.0000 2505052 1583547940.00 151.6795 59.9953 32.0000 1.9704 1.9715 416.6684 416.9609 0.0441 -1.0000 -1.0000 2505115 1583547940.10 151.6795 59.9953 32.0000 1.9702 1.9713 416.6600 416.9532 0.0441 -1.0000 -1.0000 2505365 1583547940.20 151.6795 59.9953 32.0000 1.9710 1.9722 416.7554 417.0475 0.0440 -1.0000 -1.0000 2505427 1583547940.30 151.6795 59.9953 32.0000 1.9697 1.9709 416.8109 417.1034 0.0440 -1.0000 -1.0000 2505490 1583547940.40 151.6795 59.9953 32.0000 1.9697 1.9709 416.9414 417.2324 0.0438 -1.0000 -1.0000 2505568 1583547940.50 151.6795 59.9953 32.0000 1.9701 1.9712 416.9302 417.2216 0.0438 -1.0000 -1.0000 2505630 1583547940.60 151.6795 59.9953 32.0000 1.9704 1.9716 416.7158 417.0077 0.0440 -1.0000 -1.0000 2505818 1583547940.70 151.6795 59.9953 32.0000 1.9708 1.9719 416.6290 416.9208 0.0439 -1.0000 -1.0000 2505896 1583547940.80 151.5968 59.9953 32.0000 1.9698 1.9709 416.7216 417.0132 0.0439 -1.0000 -1.0000 2505958 1583547940.90 151.5862 59.9953 32.0000 1.9695 1.9706 416.7591 417.0502 0.0438 -1.0000 -1.0000 2506021 1583547941.00 151.5862 59.9953 32.0000 1.9690 1.9701 416.8973 417.1892 0.0440 -1.0000 -1.0000 2506099 1583547941.10 151.5862 59.9953 32.0000 1.9696 1.9707 416.8956 417.1878 0.0440 -1.0000 -1.0000 2506333 1583547941.20 151.5862 59.9953 32.0000 1.9699 1.9710 416.8641 417.1557 0.0439 -1.0000 -1.0000 2506396 1583547941.30 151.5862 59.9953 32.0000 1.9704 1.9715 416.6822 416.9731 0.0438 -1.0000 -1.0000 2506458 1583547941.40 151.5679 59.9953 32.0000 1.9700 1.9711 416.6407 416.9320 0.0439 -1.0000 -1.0000 2506536 1583547941.50 151.4947 59.9953 32.0000 1.9700 1.9711 416.6645 416.9557 0.0438 -1.0000 -1.0000 2506599 1583547941.60 151.4947 59.9953 32.0000 1.9695 1.9707 416.7055 416.9967 0.0438 -1.0000 -1.0000 2506912 1583547941.70 151.4947 59.9953 32.0000 1.9701 1.9712 416.7512 417.0423 0.0439 -1.0000 -1.0000 2506974 1583547941.80 151.4947 59.9953 32.0000 1.9693 1.9704 416.8297 417.1222 0.0441 -1.0000 -1.0000 2507052 1583547941.90 151.4947 59.9953 32.0000 1.9686 1.9697 416.8566 417.1489 0.0441 -1.0000 -1.0000 2507115 1583547942.00 151.4827 59.9953 32.0000 1.9692 1.9704 416.8460 417.1388 0.0440 -1.0000 -1.0000 2507177 1583547942.10 151.4827 59.9953 32.0000 1.9704 1.9715 416.7804 417.0716 0.0438 -1.0000 -1.0000 2507334 1583547942.20 151.4827 59.9953 32.0000 1.9704 1.9715 416.7475 417.0395 0.0439 -1.0000 -1.0000 2507396 1583547942.30 151.4827 59.9953 32.0000 1.9696 1.9707 416.6478 416.9390 0.0438 -1.0000 -1.0000 2507458 1583547942.40 151.4827 59.9953 32.0000 1.9699 1.9710 416.7020 416.9932 0.0439 -1.0000 -1.0000 2507521 1583547942.50 151.4766 59.9953 32.0000 1.9697 1.9708 416.8076 417.0993 0.0439 -1.0000 -1.0000 2507584 1583547942.60 151.4753 59.9953 32.0000 1.9695 1.9706 416.7919 417.0829 0.0438 -1.0000 -1.0000 2507818 1583547942.70 151.4753 59.9953 32.0000 1.9697 1.9709 416.8092 417.1013 0.0439 -1.0000 -1.0000 2507896 1583547942.80 151.4753 59.9953 32.0000 1.9692 1.9703 416.8843 417.1758 0.0440 -1.0000 -1.0000 2507958 1583547942.90 151.4753 59.9953 32.0000 1.9701 1.9713 416.7893 417.0815 0.0440 -1.0000 -1.0000 2508021 1583547943.00 151.4771 59.9953 32.0000 1.9707 1.9718 416.6909 416.9821 0.0438 -1.0000 -1.0000 2508099 1583547943.10 151.5507 59.9953 32.0000 1.9705 1.9716 416.7074 416.9984 0.0438 -1.0000 -1.0000 2508161 1583547943.20 151.5507 59.9953 32.0000 1.9696 1.9708 416.7833 417.0750 0.0439 -1.0000 -1.0000 2508240 1583547943.30 151.5507 59.9953 32.0000 1.9698 1.9710 416.8876 417.1784 0.0438 -1.0000 -1.0000 2508302 1583547943.40 151.5507 59.9953 32.0000 1.9691 1.9702 416.9030 417.1943 0.0438 -1.0000 -1.0000 2508365 1583547943.50 151.5507 59.9953 32.0000 1.9691 1.9702 416.9358 417.2271 0.0438 -1.0000 -1.0000 2508427 1583547943.60 151.5678 59.9953 32.0000 1.9701 1.9713 416.7694 417.0603 0.0438 -1.0000 -1.0000 2508615 1583547943.70 151.5678 59.9953 32.0000 1.9702 1.9713 416.6718 416.9627 0.0439 -1.0000 -1.0000 2508677 1583547943.80 151.5678 59.9953 32.0000 1.9710 1.9721 416.6121 416.9043 0.0440 -1.0000 -1.0000 2508740 1583547943.90 151.5678 59.9953 32.0000 1.9707 1.9718 416.7140 417.0070 0.0441 -1.0000 -1.0000 2508818 1583547944.00 151.5678 59.9953 32.0000 1.9693 1.9704 416.8826 417.1747 0.0439 -1.0000 -1.0000 2508880 1583547944.10 151.5678 59.9953 32.0000 1.9703 1.9715 416.8889 417.1809 0.0440 -1.0000 -1.0000 2509068 1583547944.20 151.5704 59.9953 32.0000 1.9704 1.9716 416.8794 417.1720 0.0440 -1.0000 -1.0000 2509130 1583547944.30 151.6102 59.9953 32.0000 1.9701 1.9712 416.7301 417.0216 0.0439 -1.0000 -1.0000 2509193 1583547944.40 151.6102 59.9953 32.0000 1.9702 1.9713 416.6964 416.9885 0.0440 -1.0000 -1.0000 2509255 1583547944.50 151.6102 59.9953 32.0000 1.9704 1.9715 416.6712 416.9633 0.0440 -1.0000 -1.0000 2509318 1583547944.60 151.6102 59.9953 32.0000 1.9700 1.9712 416.6233 416.9162 0.0442 -1.0000 -1.0000 2509552 1583547944.70 151.6102 59.9953 32.0000 1.9692 1.9704 416.7429 417.0347 0.0439 -1.0000 -1.0000 2509630 1583547944.80 151.5749 59.9950 32.0000 1.9693 1.9704 416.7955 417.0879 0.0439 -1.0000 -1.0000 2509677 1583547944.90 151.5749 59.9950 32.0000 1.9690 1.9702 416.9468 417.2380 0.0439 -1.0000 -1.0000 2509755 1583547945.00 151.5749 59.9950 32.0000 1.9692 1.9704 416.9149 417.2069 0.0440 -1.0000 -1.0000 2509818 1583547945.10 151.5749 59.9950 32.0000 1.9695 1.9706 416.6262 416.9182 0.0440 -1.0000 -1.0000 2509880 1583547945.20 151.5749 59.9950 32.0000 1.9704 1.9715 416.6689 416.9602 0.0438 -1.0000 -1.0000 2510333 1583547945.30 151.5409 59.9950 32.0000 1.9704 1.9715 416.7084 416.9992 0.0438 -1.0000 -1.0000 2510396 1583547945.40 151.4955 59.9950 32.0000 1.9694 1.9705 416.6980 416.9898 0.0440 -1.0000 -1.0000 2510458 1583547945.50 151.4955 59.9950 32.0000 1.9695 1.9707 416.7612 417.0527 0.0438 -1.0000 -1.0000 2510536 1583547945.60 151.4955 59.9950 32.0000 1.9695 1.9707 416.8728 417.1650 0.0439 -1.0000 -1.0000 2510599 1583547945.70 151.4955 59.9950 32.0000 1.9692 1.9704 416.8449 417.1362 0.0439 -1.0000 -1.0000 2510661 1583547945.80 151.4955 59.9950 32.0000 1.9691 1.9702 416.8778 417.1699 0.0440 -1.0000 -1.0000 2510724 1583547945.90 151.4984 59.9950 32.0000 1.9702 1.9714 416.9389 417.2303 0.0439 -1.0000 -1.0000 2510802 1583547946.00 151.4984 59.9950 32.0000 1.9701 1.9713 416.7792 417.0708 0.0439 -1.0000 -1.0000 2510865 1583547946.10 151.4984 59.9950 32.0000 1.9708 1.9719 416.7434 417.0343 0.0438 -1.0000 -1.0000 2510927 1583547946.20 151.4984 59.9950 32.0000 1.9707 1.9718 416.7817 417.0734 0.0439 -1.0000 -1.0000 2511161 1583547946.30 151.4984 59.9950 32.0000 1.9694 1.9706 416.8364 417.1273 0.0438 -1.0000 -1.0000 2511224 1583547946.40 151.5176 59.9950 32.0000 1.9700 1.9711 416.9183 417.2103 0.0440 -1.0000 -1.0000 2511302 1583547946.50 151.5179 59.9950 32.0000 1.9701 1.9712 416.9144 417.2061 0.0439 -1.0000 -1.0000 2511365 1583547946.60 151.5179 59.9950 32.0000 1.9698 1.9710 416.8285 417.1196 0.0439 -1.0000 -1.0000 2511427 1583547946.70 151.5179 59.9950 32.0000 1.9705 1.9716 416.7793 417.0709 0.0439 -1.0000 -1.0000 2511630 1583547946.80 151.5179 59.9950 32.0000 1.9705 1.9717 416.7705 417.0618 0.0439 -1.0000 -1.0000 2511708 1583547946.90 151.5146 59.9950 32.0000 1.9716 1.9727 416.8077 417.0988 0.0438 -1.0000 -1.0000 2511755 1583547947.00 151.5048 59.9950 32.0000 1.9704 1.9715 416.6646 416.9555 0.0438 -1.0000 -1.0000 2511833 1583547947.10 151.5048 59.9950 32.0000 1.9700 1.9712 416.7387 417.0297 0.0438 -1.0000 -1.0000 2511896 1583547947.20 151.5048 59.9950 32.0000 1.9692 1.9704 416.8194 417.1111 0.0439 -1.0000 -1.0000 2512318 1583547947.30 151.5048 59.9950 32.0000 1.9698 1.9710 416.8741 417.1659 0.0439 -1.0000 -1.0000 2512380 1583547947.40 151.5048 59.9950 32.0000 1.9701 1.9713 416.8150 417.1065 0.0439 -1.0000 -1.0000 2512443 1583547947.50 151.5744 59.9950 32.0000 1.9703 1.9715 416.7680 417.0596 0.0439 -1.0000 -1.0000 2512521 1583547947.60 151.5989 59.9950 32.0000 1.9704 1.9715 416.6950 416.9861 0.0439 -1.0000 -1.0000 2512583 1583547947.70 151.5989 59.9950 32.0000 1.9696 1.9707 416.6732 416.9656 0.0440 -1.0000 -1.0000 2512646 1583547947.80 151.5989 59.9950 32.0000 1.9703 1.9714 416.6667 416.9581 0.0439 -1.0000 -1.0000 2512724 1583547947.90 151.5989 59.9950 32.0000 1.9700 1.9711 416.6784 416.9695 0.0438 -1.0000 -1.0000 2512786 1583547948.00 151.5989 59.9950 32.0000 1.9688 1.9699 416.8513 417.1423 0.0439 -1.0000 -1.0000 2512880 1583547948.10 151.5847 59.9950 32.0000 1.9694 1.9705 416.8839 417.1751 0.0438 -1.0000 -1.0000 2512943 1583547948.20 151.5847 59.9950 32.0000 1.9699 1.9711 416.9700 417.2614 0.0439 -1.0000 -1.0000 2513021 1583547948.30 151.5847 59.9950 32.0000 1.9690 1.9701 416.8918 417.1847 0.0441 -1.0000 -1.0000 2513443 1583547948.40 151.5847 59.9950 32.0000 1.9696 1.9707 416.7294 417.0213 0.0439 -1.0000 -1.0000 2513505 1583547948.50 151.5847 59.9950 32.0000 1.9705 1.9716 416.6554 416.9461 0.0439 -1.0000 -1.0000 2513584 1583547948.60 151.5378 59.9950 32.0000 1.9702 1.9713 416.7316 417.0240 0.0440 -1.0000 -1.0000 2513646 1583547948.70 151.5352 59.9950 32.0000 1.9701 1.9713 416.6733 416.9650 0.0439 -1.0000 -1.0000 2513708 1583547948.80 151.5352 59.9950 32.0000 1.9693 1.9705 416.7806 417.0729 0.0440 -1.0000 -1.0000 2514411 1583547948.90 151.5352 59.9950 32.0000 1.9691 1.9702 417.0088 417.3010 0.0440 -1.0000 -1.0000 2514474 1583547949.00 151.5352 59.9950 32.0000 1.9694 1.9706 416.9091 417.1999 0.0437 -1.0000 -1.0000 2514552 1583547949.10 151.5197 59.9950 32.0000 1.9696 1.9707 416.9401 417.2311 0.0438 -1.0000 -1.0000 2514615 1583547949.20 151.4816 59.9950 32.0000 1.9702 1.9713 416.7497 417.0412 0.0439 -1.0000 -1.0000 2514677 1583547949.30 151.4816 59.9950 32.0000 1.9702 1.9713 416.7533 417.0453 0.0440 -1.0000 -1.0000 2514740 1583547949.40 151.4816 59.9950 32.0000 1.9703 1.9714 416.7136 417.0049 0.0439 -1.0000 -1.0000 2514802 1583547949.50 151.4816 59.9950 32.0000 1.9702 1.9713 416.7940 417.0855 0.0439 -1.0000 -1.0000 2514880 1583547949.60 151.4816 59.9950 32.0000 1.9695 1.9706 416.9172 417.2080 0.0437 -1.0000 -1.0000 2514943 1583547949.70 151.5200 59.9950 32.0000 1.9692 1.9703 416.9289 417.2205 0.0439 -1.0000 -1.0000 2515005 1583547949.80 151.5200 59.9950 32.0000 1.9698 1.9710 416.8835 417.1753 0.0439 -1.0000 -1.0000 2515084 1583547949.90 151.5200 59.9950 32.0000 1.9705 1.9716 416.7860 417.0784 0.0441 -1.0000 -1.0000 2515146 1583547950.00 151.5200 59.9950 32.0000 1.9706 1.9718 416.6771 416.9691 0.0440 -1.0000 -1.0000 2515209 1583547950.10 151.5200 59.9950 32.0000 1.9704 1.9715 416.7307 417.0221 0.0438 -1.0000 -1.0000 2515271 1583547950.20 151.5200 59.9950 32.0000 1.9702 1.9713 416.7389 417.0296 0.0438 -1.0000 -1.0000 2515334 1583547950.30 151.5444 59.9950 32.0000 1.9697 1.9708 416.9483 417.2393 0.0438 -1.0000 -1.0000 2515412 1583547950.40 151.5444 59.9950 32.0000 1.9690 1.9701 416.9538 417.2448 0.0438 -1.0000 -1.0000 2515490 1583547950.50 151.5444 59.9950 32.0000 1.9697 1.9708 416.9523 417.2434 0.0438 -1.0000 -1.0000 2515552 1583547950.60 151.5444 59.9950 32.0000 1.9683 1.9695 416.8855 417.1774 0.0439 -1.0000 -1.0000 2515615 1583547950.70 151.5444 59.9950 32.0000 1.9702 1.9714 416.6909 416.9823 0.0438 -1.0000 -1.0000 2515677 1583547950.80 151.5444 59.9950 32.0000 1.9699 1.9711 416.6785 416.9698 0.0439 -1.0000 -1.0000 2515740 1583547950.90 151.5444 59.9950 32.0000 1.9699 1.9710 416.7438 417.0341 0.0437 -1.0000 -1.0000 2515802 1583547951.00 151.5444 59.9950 32.0000 1.9690 1.9701 416.7564 417.0476 0.0439 -1.0000 -1.0000 2515880 1583547951.10 151.5444 59.9950 32.0000 1.9690 1.9702 416.8617 417.1531 0.0438 -1.0000 -1.0000 2515943 1583547951.20 151.5444 59.9950 32.0000 1.9687 1.9698 416.8867 417.1782 0.0438 -1.0000 -1.0000 2516005 1583547951.30 151.5444 59.9950 32.0000 1.9698 1.9709 416.8630 417.1547 0.0440 -1.0000 -1.0000 2516130 1583547951.40 151.6082 59.9950 32.0000 1.9697 1.9708 416.8040 417.0947 0.0438 -1.0000 -1.0000 2516193 1583547951.50 151.6082 59.9950 32.0000 1.9698 1.9710 416.7289 417.0212 0.0440 -1.0000 -1.0000 2516271 1583547951.60 151.6082 59.9950 32.0000 1.9700 1.9712 416.7305 417.0217 0.0438 -1.0000 -1.0000 2516333 1583547951.70 151.6082 59.9950 32.0000 1.9702 1.9714 416.7026 416.9960 0.0441 -1.0000 -1.0000 2516396 1583547951.80 151.6082 59.9950 32.0000 1.9700 1.9711 416.8385 417.1306 0.0439 -1.0000 -1.0000 2517349 1583547951.90 151.5767 59.9950 32.0000 1.9700 1.9711 416.8545 417.1455 0.0438 -1.0000 -1.0000 2517412 1583547952.00 151.5214 59.9950 32.0000 1.9690 1.9701 416.8667 417.1587 0.0440 -1.0000 -1.0000 2517474 1583547952.10 151.5214 59.9950 32.0000 1.9691 1.9702 416.9210 417.2134 0.0440 -1.0000 -1.0000 2517552 1583547952.20 151.5214 59.9950 32.0000 1.9687 1.9698 416.8169 417.1083 0.0438 -1.0000 -1.0000 2517615 1583547952.30 151.5214 59.9950 32.0000 1.9692 1.9703 416.8482 417.1393 0.0439 -1.0000 -1.0000 2517677 1583547952.40 151.5214 59.9950 32.0000 1.9703 1.9715 416.8981 417.1908 0.0441 -1.0000 -1.0000 2517755 1583547952.50 151.5302 59.9950 32.0000 1.9706 1.9717 416.6693 416.9606 0.0439 -1.0000 -1.0000 2517818 1583547952.60 151.5302 59.9950 32.0000 1.9700 1.9712 416.7175 417.0086 0.0438 -1.0000 -1.0000 2517880 1583547952.70 151.5302 59.9950 32.0000 1.9704 1.9716 416.7353 417.0269 0.0440 -1.0000 -1.0000 2517943 1583547952.80 151.5302 59.9950 32.0000 1.9699 1.9710 416.7566 417.0481 0.0439 -1.0000 -1.0000 2518005 1583547952.90 151.5302 59.9950 32.0000 1.9693 1.9704 416.9551 417.2466 0.0439 -1.0000 -1.0000 2518068 1583547953.00 151.5036 59.9950 32.0000 1.9705 1.9716 416.8807 417.1727 0.0439 -1.0000 -1.0000 2518146 1583547953.10 151.4823 59.9950 32.0000 1.9702 1.9714 416.7322 417.0248 0.0441 -1.0000 -1.0000 2518208 1583547953.20 151.4823 59.9950 32.0000 1.9704 1.9715 416.7099 417.0018 0.0439 -1.0000 -1.0000 2518286 1583547953.30 151.4823 59.9950 32.0000 1.9710 1.9721 416.6893 416.9799 0.0437 -1.0000 -1.0000 2518349 1583547953.40 151.4823 59.9950 32.0000 1.9699 1.9710 416.6868 416.9771 0.0437 -1.0000 -1.0000 2518411 1583547953.50 151.4823 59.9950 32.0000 1.9699 1.9710 416.6800 416.9716 0.0439 -1.0000 -1.0000 2518474 1583547953.60 151.4926 59.9950 32.0000 1.9690 1.9701 416.7815 417.0723 0.0437 -1.0000 -1.0000 2518536 1583547953.70 151.4926 59.9950 32.0000 1.9695 1.9706 416.9532 417.2455 0.0439 -1.0000 -1.0000 2518599 1583547953.80 151.4926 59.9950 32.0000 1.9683 1.9694 416.8983 417.1892 0.0438 -1.0000 -1.0000 2518677 1583547953.90 151.4926 59.9950 32.0000 1.9704 1.9715 416.8062 417.0976 0.0439 -1.0000 -1.0000 2518865 1583547954.00 151.4926 59.9950 32.0000 1.9705 1.9717 416.6312 416.9224 0.0439 -1.0000 -1.0000 2518927 1583547954.10 151.5476 59.9950 32.0000 1.9708 1.9719 416.7033 416.9946 0.0438 -1.0000 -1.0000 2518990 1583547954.20 151.5676 59.9950 32.0000 1.9706 1.9717 416.6974 416.9882 0.0438 -1.0000 -1.0000 2519052 1583547954.30 151.5676 59.9950 32.0000 1.9698 1.9710 416.8641 417.1546 0.0437 -1.0000 -1.0000 2519115 1583547954.40 151.5676 59.9950 32.0000 1.9688 1.9700 416.8533 417.1438 0.0437 -1.0000 -1.0000 2519911 1583547954.50 151.5676 59.9950 32.0000 1.9691 1.9703 416.9117 417.2033 0.0439 -1.0000 -1.0000 2519974 1583547954.60 151.5676 59.9950 32.0000 1.9692 1.9703 416.9291 417.2218 0.0440 -1.0000 -1.0000 2520036 1583547954.70 151.5976 59.9953 32.0000 1.9704 1.9715 416.8373 417.1287 0.0439 -1.0000 -1.0000 2520115 1583547954.80 151.6016 59.9954 32.0000 1.9697 1.9708 416.7121 417.0034 0.0439 -1.0000 -1.0000 2520177 1583547954.90 151.6016 59.9954 32.0000 1.9702 1.9713 416.6841 416.9753 0.0439 -1.0000 -1.0000 2520240 1583547955.00 151.6016 59.9954 32.0000 1.9702 1.9714 416.6844 416.9761 0.0439 -1.0000 -1.0000 2520302 1583547955.10 151.6016 59.9954 32.0000 1.9703 1.9714 416.7741 417.0655 0.0439 -1.0000 -1.0000 2520380 1583547955.20 151.5867 59.9954 32.0000 1.9698 1.9709 416.8651 417.1586 0.0441 -1.0000 -1.0000 2520458 1583547955.30 151.5351 59.9954 32.0000 1.9696 1.9707 416.8940 417.1857 0.0439 -1.0000 -1.0000 2520521 1583547955.40 151.5351 59.9954 32.0000 1.9695 1.9707 416.9268 417.2185 0.0439 -1.0000 -1.0000 2520583 1583547955.50 151.5351 59.9954 32.0000 1.9695 1.9707 416.7963 417.0877 0.0439 -1.0000 -1.0000 2520646 1583547955.60 151.5351 59.9954 32.0000 1.9697 1.9709 416.6475 416.9397 0.0441 -1.0000 -1.0000 2520709 1583547955.70 151.5351 59.9954 32.0000 1.9698 1.9710 416.6000 416.8918 0.0439 -1.0000 -1.0000 2520786 1583547955.80 151.5263 59.9954 32.0000 1.9708 1.9719 416.6477 416.9396 0.0439 -1.0000 -1.0000 2520849 1583547955.90 151.5263 59.9954 32.0000 1.9698 1.9710 416.7178 417.0085 0.0437 -1.0000 -1.0000 2521115 1583547956.00 151.5263 59.9954 32.0000 1.9697 1.9709 416.7301 417.0225 0.0440 -1.0000 -1.0000 2521177 1583547956.10 151.5263 59.9954 32.0000 1.9696 1.9707 416.8247 417.1163 0.0439 -1.0000 -1.0000 2521255 1583547956.20 151.5263 59.9954 32.0000 1.9699 1.9710 416.9307 417.2217 0.0437 -1.0000 -1.0000 2521318 1583547956.30 151.5263 59.9954 32.0000 1.9708 1.9719 416.7792 417.0711 0.0440 -1.0000 -1.0000 2521380 1583547956.40 151.4926 59.9954 32.0000 1.9703 1.9714 416.8110 417.1028 0.0439 -1.0000 -1.0000 2521615 1583547956.50 151.4565 59.9954 32.0000 1.9702 1.9713 416.6993 416.9902 0.0438 -1.0000 -1.0000 2521677 1583547956.60 151.4565 59.9954 32.0000 1.9709 1.9720 416.6885 416.9805 0.0439 -1.0000 -1.0000 2521740 1583547956.70 151.4565 59.9954 32.0000 1.9710 1.9722 416.6664 416.9579 0.0439 -1.0000 -1.0000 2521802 1583547956.80 151.4565 59.9954 32.0000 1.9709 1.9721 416.6126 416.9034 0.0438 -1.0000 -1.0000 2521865 1583547956.90 151.4565 59.9954 32.0000 1.9701 1.9712 416.7572 417.0495 0.0440 -1.0000 -1.0000 2521927 1583547957.00 151.5796 59.9954 32.0000 1.9699 1.9711 416.8315 417.1233 0.0438 -1.0000 -1.0000 2522005 1583547957.10 151.5796 59.9954 32.0000 1.9700 1.9712 416.9345 417.2273 0.0440 -1.0000 -1.0000 2522068 1583547957.20 151.5796 59.9954 32.0000 1.9699 1.9711 416.8965 417.1883 0.0440 -1.0000 -1.0000 2522146 1583547957.30 151.5796 59.9954 32.0000 1.9705 1.9717 416.7622 417.0541 0.0439 -1.0000 -1.0000 2522208 1583547957.40 151.5796 59.9954 32.0000 1.9707 1.9719 416.7510 417.0425 0.0439 -1.0000 -1.0000 2522271 1583547957.50 151.5811 59.9954 32.0000 1.9708 1.9719 416.6979 416.9901 0.0440 -1.0000 -1.0000 2522396 1583547957.60 151.5813 59.9954 32.0000 1.9707 1.9719 416.7196 417.0106 0.0438 -1.0000 -1.0000 2522458 1583547957.70 151.5813 59.9954 32.0000 1.9704 1.9715 416.8570 417.1492 0.0439 -1.0000 -1.0000 2522521 1583547957.80 151.5813 59.9954 32.0000 1.9696 1.9707 416.8013 417.0928 0.0439 -1.0000 -1.0000 2522599 1583547957.90 151.5813 59.9954 32.0000 1.9694 1.9705 416.8501 417.1406 0.0437 -1.0000 -1.0000 2522661 1583547958.00 151.5842 59.9954 32.0000 1.9692 1.9704 416.9455 417.2364 0.0438 -1.0000 -1.0000 2522912 1583547958.10 151.6009 59.9954 32.0000 1.9694 1.9705 416.8663 417.1577 0.0439 -1.0000 -1.0000 2522990 1583547958.20 151.6009 59.9954 32.0000 1.9699 1.9711 416.7846 417.0769 0.0440 -1.0000 -1.0000 2523036 1583547958.30 151.6009 59.9954 32.0000 1.9699 1.9711 416.7820 417.0743 0.0440 -1.0000 -1.0000 2523099 1583547958.40 151.6009 59.9954 32.0000 1.9700 1.9711 416.7258 417.0172 0.0438 -1.0000 -1.0000 2523177 1583547958.50 151.6009 59.9954 32.0000 1.9706 1.9717 416.7232 417.0149 0.0439 -1.0000 -1.0000 2523568 1583547958.60 151.5898 59.9954 32.0000 1.9702 1.9713 416.7317 417.0238 0.0439 -1.0000 -1.0000 2523630 1583547958.70 151.5896 59.9954 32.0000 1.9698 1.9709 416.7753 417.0674 0.0440 -1.0000 -1.0000 2523708 1583547958.80 151.5896 59.9954 32.0000 1.9699 1.9710 416.8601 417.1516 0.0439 -1.0000 -1.0000 2523771 1583547958.90 151.5896 59.9954 32.0000 1.9690 1.9701 416.9221 417.2129 0.0437 -1.0000 -1.0000 2523833 1583547959.00 151.5896 59.9954 32.0000 1.9690 1.9702 416.9379 417.2303 0.0441 -1.0000 -1.0000 2524068 1583547959.10 151.5896 59.9954 32.0000 1.9699 1.9711 416.7975 417.0887 0.0438 -1.0000 -1.0000 2524130 1583547959.20 151.5232 59.9954 32.0000 1.9701 1.9712 416.6435 416.9341 0.0438 -1.0000 -1.0000 2524208 1583547959.30 151.5232 59.9954 32.0000 1.9704 1.9715 416.6159 416.9073 0.0439 -1.0000 -1.0000 2524271 1583547959.40 151.5232 59.9954 32.0000 1.9703 1.9715 416.6337 416.9247 0.0438 -1.0000 -1.0000 2524333 1583547959.50 151.5232 59.9954 32.0000 1.9698 1.9709 416.8034 417.0951 0.0440 -1.0000 -1.0000 2524630 1583547959.60 151.5232 59.9954 32.0000 1.9691 1.9703 416.8913 417.1831 0.0439 -1.0000 -1.0000 2524693 1583547959.70 151.4866 59.9957 32.0000 1.9701 1.9712 416.9408 417.2329 0.0439 -1.0000 -1.0000 2524755 1583547959.80 151.4703 59.9958 32.0000 1.9694 1.9706 416.9314 417.2229 0.0439 -1.0000 -1.0000 2524818 1583547959.90 151.4703 59.9958 32.0000 1.9698 1.9709 416.7246 417.0157 0.0438 -1.0000 -1.0000 2524880 1583547960.00 151.4703 59.9958 32.0000 1.9703 1.9715 416.6813 416.9729 0.0439 -1.0000 -1.0000 2525396 1583547960.10 151.4703 59.9958 32.0000 1.9702 1.9714 416.6566 416.9488 0.0440 -1.0000 -1.0000 2525474 1583547960.20 151.4699 59.9958 32.0000 1.9703 1.9714 416.6814 416.9720 0.0438 -1.0000 -1.0000 2525536 1583547960.30 151.4603 59.9958 32.0000 1.9703 1.9714 416.8690 417.1602 0.0438 -1.0000 -1.0000 2525630 1583547960.40 151.4603 59.9958 32.0000 1.9692 1.9704 416.9159 417.2078 0.0440 -1.0000 -1.0000 2525693 1583547960.50 151.4603 59.9958 32.0000 1.9695 1.9707 416.9325 417.2259 0.0440 -1.0000 -1.0000 2525755 1583547960.60 151.4603 59.9958 32.0000 1.9692 1.9703 416.7649 417.0563 0.0439 -1.0000 -1.0000 2525833 1583547960.70 151.4603 59.9958 32.0000 1.9705 1.9717 416.7131 417.0049 0.0439 -1.0000 -1.0000 2525911 1583547960.80 151.5276 59.9958 32.0000 1.9712 1.9723 416.6466 416.9375 0.0438 -1.0000 -1.0000 2525974 1583547960.90 151.5276 59.9958 32.0000 1.9709 1.9720 416.7211 417.0125 0.0440 -1.0000 -1.0000 2526036 1583547961.00 151.5276 59.9958 32.0000 1.9698 1.9709 416.7165 417.0089 0.0440 -1.0000 -1.0000 2526115 1583547961.10 151.5276 59.9958 32.0000 1.9703 1.9714 416.7281 417.0198 0.0439 -1.0000 -1.0000 2526380 1583547961.20 151.5276 59.9958 32.0000 1.9701 1.9712 416.8169 417.1079 0.0438 -1.0000 -1.0000 2526474 1583547961.30 151.5371 59.9958 32.0000 1.9701 1.9713 416.8207 417.1108 0.0437 -1.0000 -1.0000 2526536 1583547961.40 151.5726 59.9958 32.0000 1.9697 1.9709 416.9389 417.2303 0.0438 -1.0000 -1.0000 2526599 1583547961.50 151.5726 59.9958 32.0000 1.9696 1.9707 416.9406 417.2316 0.0438 -1.0000 -1.0000 2526677 1583547961.60 151.5726 59.9958 32.0000 1.9696 1.9707 416.9726 417.2632 0.0437 -1.0000 -1.0000 2526740 1583547961.70 151.5726 59.9958 32.0000 1.9700 1.9711 416.7655 417.0560 0.0438 -1.0000 -1.0000 2526802 1583547961.80 151.5726 59.9958 32.0000 1.9707 1.9718 416.5647 416.8551 0.0437 -1.0000 -1.0000 2526880 1583547961.90 151.5876 59.9958 32.0000 1.9698 1.9709 416.7190 417.0100 0.0438 -1.0000 -1.0000 2526943 1583547962.00 151.5876 59.9958 32.0000 1.9691 1.9702 416.7685 417.0606 0.0441 -1.0000 -1.0000 2527005 1583547962.10 151.5876 59.9958 32.0000 1.9693 1.9704 416.8775 417.1693 0.0438 -1.0000 -1.0000 2528146 1583547962.20 151.5876 59.9958 32.0000 1.9700 1.9711 416.8492 417.1413 0.0440 -1.0000 -1.0000 2528208 1583547962.30 151.5876 59.9958 32.0000 1.9693 1.9704 416.8721 417.1639 0.0438 -1.0000 -1.0000 2528271 1583547962.40 151.5623 59.9958 32.0000 1.9690 1.9701 416.8535 417.1447 0.0439 -1.0000 -1.0000 2528349 1583547962.50 151.5211 59.9958 32.0000 1.9698 1.9709 416.7072 416.9989 0.0440 -1.0000 -1.0000 2528411 1583547962.60 151.5211 59.9958 32.0000 1.9700 1.9711 416.6639 416.9561 0.0440 -1.0000 -1.0000 2528490 1583547962.70 151.5211 59.9958 32.0000 1.9701 1.9712 416.5707 416.8621 0.0439 -1.0000 -1.0000 2528552 1583547962.80 151.5211 59.9958 32.0000 1.9694 1.9705 416.7405 417.0317 0.0438 -1.0000 -1.0000 2528615 1583547962.90 151.5211 59.9958 32.0000 1.9689 1.9700 416.9344 417.2259 0.0439 -1.0000 -1.0000 2528677 1583547963.00 151.5392 59.9958 32.0000 1.9691 1.9703 416.8976 417.1882 0.0438 -1.0000 -1.0000 2528755 1583547963.10 151.5392 59.9958 32.0000 1.9693 1.9704 416.8153 417.1068 0.0438 -1.0000 -1.0000 2528818 1583547963.20 151.5392 59.9958 32.0000 1.9705 1.9716 416.6783 416.9695 0.0439 -1.0000 -1.0000 2528880 1583547963.30 151.5392 59.9958 32.0000 1.9703 1.9714 416.5920 416.8837 0.0439 -1.0000 -1.0000 2528943 1583547963.40 151.5392 59.9958 32.0000 1.9704 1.9716 416.7023 416.9937 0.0439 -1.0000 -1.0000 2529005 1583547963.50 151.5392 59.9958 32.0000 1.9691 1.9702 416.7191 417.0102 0.0438 -1.0000 -1.0000 2529084 1583547963.60 151.4851 59.9958 32.0000 1.9690 1.9701 416.8617 417.1528 0.0439 -1.0000 -1.0000 2529146 1583547963.70 151.4754 59.9958 32.0000 1.9686 1.9697 416.8618 417.1541 0.0440 -1.0000 -1.0000 2529209 1583547963.80 151.4754 59.9958 32.0000 1.9694 1.9705 416.9544 417.2459 0.0438 -1.0000 -1.0000 2529287 1583547963.90 151.4754 59.9958 32.0000 1.9695 1.9707 416.8258 417.1173 0.0439 -1.0000 -1.0000 2529349 1583547964.00 151.4754 59.9958 32.0000 1.9700 1.9711 416.6508 416.9421 0.0439 -1.0000 -1.0000 2529412 1583547964.10 151.4754 59.9958 32.0000 1.9702 1.9713 416.6238 416.9150 0.0438 -1.0000 -1.0000 2529521 1583547964.20 151.4754 59.9958 32.0000 1.9699 1.9711 416.7142 417.0064 0.0440 -1.0000 -1.0000 2529584 1583547964.30 151.4754 59.9958 32.0000 1.9690 1.9701 416.7704 417.0631 0.0440 -1.0000 -1.0000 2529646 1583547964.40 151.4754 59.9958 32.0000 1.9695 1.9706 416.8867 417.1792 0.0441 -1.0000 -1.0000 2529724 1583547964.50 151.4754 59.9958 32.0000 1.9693 1.9704 416.9039 417.1959 0.0439 -1.0000 -1.0000 2529786 1583547964.60 151.4754 59.9958 32.0000 1.9703 1.9714 416.8599 417.1521 0.0440 -1.0000 -1.0000 2529849 1583547964.70 151.4945 59.9949 32.0000 1.9705 1.9717 416.6743 416.9664 0.0439 -1.0000 -1.0000 2530099 1583547964.80 151.4945 59.9949 32.0000 1.9704 1.9715 416.6491 416.9399 0.0438 -1.0000 -1.0000 2530161 1583547964.90 151.4945 59.9949 32.0000 1.9699 1.9711 416.7255 417.0171 0.0439 -1.0000 -1.0000 2530255 1583547965.00 151.4945 59.9949 32.0000 1.9698 1.9709 416.8046 417.0963 0.0439 -1.0000 -1.0000 2530333 1583547965.10 151.4945 59.9949 32.0000 1.9696 1.9707 416.8149 417.1065 0.0439 -1.0000 -1.0000 2530396 1583547965.20 151.5026 59.9949 32.0000 1.9698 1.9709 416.8351 417.1274 0.0440 -1.0000 -1.0000 2530458 1583547965.30 151.5141 59.9949 32.0000 1.9700 1.9711 416.7970 417.0898 0.0441 -1.0000 -1.0000 2530521 1583547965.40 151.5141 59.9949 32.0000 1.9699 1.9710 416.6754 416.9682 0.0440 -1.0000 -1.0000 2530583 1583547965.50 151.5141 59.9949 32.0000 1.9695 1.9706 416.6409 416.9322 0.0439 -1.0000 -1.0000 2530661 1583547965.60 151.5141 59.9949 32.0000 1.9694 1.9706 416.7093 417.0011 0.0439 -1.0000 -1.0000 2530740 1583547965.70 151.5141 59.9949 32.0000 1.9701 1.9712 416.7397 417.0314 0.0439 -1.0000 -1.0000 2530912 1583547965.80 151.5421 59.9949 32.0000 1.9691 1.9702 416.8068 417.0983 0.0438 -1.0000 -1.0000 2530990 1583547965.90 151.5421 59.9949 32.0000 1.9691 1.9703 416.9102 417.2017 0.0439 -1.0000 -1.0000 2531052 1583547966.00 151.5421 59.9949 32.0000 1.9689 1.9701 416.8088 417.0993 0.0438 -1.0000 -1.0000 2531115 1583547966.10 151.5421 59.9949 32.0000 1.9699 1.9711 416.7723 417.0650 0.0440 -1.0000 -1.0000 2531177 1583547966.20 151.5421 59.9949 32.0000 1.9698 1.9710 416.7908 417.0826 0.0439 -1.0000 -1.0000 2531365 1583547966.30 151.5679 59.9949 32.0000 1.9692 1.9703 416.7615 417.0531 0.0439 -1.0000 -1.0000 2531427 1583547966.40 151.5783 59.9949 32.0000 1.9695 1.9706 416.8398 417.1313 0.0439 -1.0000 -1.0000 2531505 1583547966.50 151.5783 59.9949 32.0000 1.9693 1.9704 416.8487 417.1407 0.0440 -1.0000 -1.0000 2531568 1583547966.60 151.5783 59.9949 32.0000 1.9691 1.9703 416.8631 417.1555 0.0440 -1.0000 -1.0000 2531630 1583547966.70 151.5783 59.9949 32.0000 1.9691 1.9703 416.8736 417.1656 0.0439 -1.0000 -1.0000 2531896 1583547966.80 151.5783 59.9949 32.0000 1.9691 1.9703 416.8199 417.1114 0.0439 -1.0000 -1.0000 2531958 1583547966.90 151.5683 59.9949 32.0000 1.9698 1.9709 416.7853 417.0782 0.0441 -1.0000 -1.0000 2532021 1583547967.00 151.5351 59.9949 32.0000 1.9696 1.9707 416.6796 416.9717 0.0439 -1.0000 -1.0000 2532099 1583547967.10 151.5351 59.9949 32.0000 1.9696 1.9707 416.7094 417.0000 0.0437 -1.0000 -1.0000 2532161 1583547967.20 151.5351 59.9949 32.0000 1.9693 1.9704 416.7429 417.0348 0.0439 -1.0000 -1.0000 2532630 1583547967.30 151.5351 59.9949 32.0000 1.9694 1.9706 416.8228 417.1135 0.0437 -1.0000 -1.0000 2532693 1583547967.40 151.5351 59.9949 32.0000 1.9691 1.9703 416.8590 417.1510 0.0440 -1.0000 -1.0000 2532755 1583547967.50 151.4746 59.9949 32.0000 1.9682 1.9693 416.7873 417.0789 0.0438 -1.0000 -1.0000 2532818 1583547967.60 151.4746 59.9949 32.0000 1.9688 1.9699 416.7228 417.0135 0.0438 -1.0000 -1.0000 2532880 1583547967.70 151.4746 59.9949 32.0000 1.9698 1.9710 416.6286 416.9198 0.0439 -1.0000 -1.0000 2533130 1583547967.80 151.4746 59.9949 32.0000 1.9698 1.9709 416.6229 416.9143 0.0440 -1.0000 -1.0000 2533209 1583547967.90 151.4746 59.9949 32.0000 1.9698 1.9709 416.6483 416.9408 0.0440 -1.0000 -1.0000 2533271 1583547968.00 151.4742 59.9949 32.0000 1.9693 1.9704 416.6331 416.9255 0.0440 -1.0000 -1.0000 2533334 1583547968.10 151.4561 59.9949 32.0000 1.9681 1.9693 416.7876 417.0789 0.0439 -1.0000 -1.0000 2533396 1583547968.20 151.4561 59.9949 32.0000 1.9687 1.9699 416.8394 417.1312 0.0439 -1.0000 -1.0000 2533646 1583547968.30 151.4561 59.9949 32.0000 1.9691 1.9702 416.8249 417.1157 0.0438 -1.0000 -1.0000 2533708 1583547968.40 151.4561 59.9949 32.0000 1.9689 1.9700 416.8389 417.1310 0.0439 -1.0000 -1.0000 2533786 1583547968.50 151.4561 59.9949 32.0000 1.9700 1.9711 416.6170 416.9084 0.0439 -1.0000 -1.0000 2533849 1583547968.60 151.4624 59.9949 32.0000 1.9703 1.9714 416.6083 416.8999 0.0439 -1.0000 -1.0000 2533911 1583547968.70 151.4624 59.9949 32.0000 1.9705 1.9717 416.6550 416.9469 0.0439 -1.0000 -1.0000 2533974 1583547968.80 151.4624 59.9949 32.0000 1.9695 1.9707 416.7324 417.0232 0.0437 -1.0000 -1.0000 2534130 1583547968.90 151.4624 59.9949 32.0000 1.9690 1.9701 416.7996 417.0910 0.0439 -1.0000 -1.0000 2534177 1583547969.00 151.4624 59.9949 32.0000 1.9690 1.9701 416.7862 417.0775 0.0439 -1.0000 -1.0000 2534255 1583547969.10 151.4624 59.9949 32.0000 1.9684 1.9696 416.7954 417.0871 0.0439 -1.0000 -1.0000 2534318 1583547969.20 151.4954 59.9949 32.0000 1.9692 1.9703 416.8547 417.1459 0.0439 -1.0000 -1.0000 2534396 1583547969.30 151.5093 59.9949 32.0000 1.9696 1.9708 416.7604 417.0520 0.0439 -1.0000 -1.0000 2534458 1583547969.40 151.5093 59.9949 32.0000 1.9702 1.9714 416.6394 416.9306 0.0439 -1.0000 -1.0000 2534521 1583547969.50 151.5093 59.9949 32.0000 1.9699 1.9710 416.6496 416.9409 0.0439 -1.0000 -1.0000 2534599 1583547969.60 151.5093 59.9949 32.0000 1.9683 1.9695 416.7660 417.0578 0.0439 -1.0000 -1.0000 2534661 1583547969.70 151.5093 59.9949 32.0000 1.9690 1.9701 416.7912 417.0828 0.0439 -1.0000 -1.0000 2534724 1583547969.80 151.5930 59.9960 32.0000 1.9694 1.9705 416.8007 417.0917 0.0438 -1.0000 -1.0000 2534912 1583547969.90 151.5930 59.9960 32.0000 1.9702 1.9713 416.7490 417.0399 0.0438 -1.0000 -1.0000 2534974 1583547970.00 151.5930 59.9960 32.0000 1.9697 1.9708 416.6935 416.9849 0.0439 -1.0000 -1.0000 2535037 1583547970.10 151.5930 59.9960 32.0000 1.9700 1.9711 416.5730 416.8650 0.0440 -1.0000 -1.0000 2535099 1583547970.20 151.5930 59.9960 32.0000 1.9690 1.9702 416.5213 416.8132 0.0440 -1.0000 -1.0000 2535161 1583547970.30 151.5593 59.9960 32.0000 1.9695 1.9706 416.6842 416.9759 0.0439 -1.0000 -1.0000 2535396 1583547970.40 151.5593 59.9960 32.0000 1.9685 1.9696 416.8418 417.1334 0.0438 -1.0000 -1.0000 2535458 1583547970.50 151.5593 59.9960 32.0000 1.9693 1.9705 416.7735 417.0645 0.0438 -1.0000 -1.0000 2535521 1583547970.60 151.5593 59.9960 32.0000 1.9693 1.9704 416.8243 417.1157 0.0439 -1.0000 -1.0000 2535584 1583547970.70 151.5593 59.9960 32.0000 1.9702 1.9713 416.6211 416.9121 0.0438 -1.0000 -1.0000 2535661 1583547970.80 151.5553 59.9960 32.0000 1.9696 1.9708 416.5389 416.8303 0.0439 -1.0000 -1.0000 2536099 1583547970.90 151.4594 59.9960 32.0000 1.9702 1.9713 416.6256 416.9180 0.0440 -1.0000 -1.0000 2536161 1583547971.00 151.4594 59.9960 32.0000 1.9692 1.9703 416.7192 417.0109 0.0439 -1.0000 -1.0000 2536240 1583547971.10 151.4594 59.9960 32.0000 1.9696 1.9707 416.8054 417.0976 0.0440 -1.0000 -1.0000 2536302 1583547971.20 151.4594 59.9960 32.0000 1.9692 1.9703 416.9001 417.1922 0.0439 -1.0000 -1.0000 2536380 1583547971.30 151.4594 59.9960 32.0000 1.9695 1.9706 416.8777 417.1691 0.0439 -1.0000 -1.0000 2536443 1583547971.40 151.4736 59.9960 32.0000 1.9697 1.9709 416.8485 417.1402 0.0439 -1.0000 -1.0000 2536505 1583547971.50 151.4736 59.9960 32.0000 1.9698 1.9709 416.6938 416.9854 0.0439 -1.0000 -1.0000 2536583 1583547971.60 151.4736 59.9960 32.0000 1.9703 1.9714 416.6930 416.9850 0.0440 -1.0000 -1.0000 2536646 1583547971.70 151.4736 59.9960 32.0000 1.9702 1.9713 416.6906 416.9825 0.0439 -1.0000 -1.0000 2536708 1583547971.80 151.4736 59.9960 32.0000 1.9703 1.9714 416.8473 417.1386 0.0439 -1.0000 -1.0000 2536787 1583547971.90 151.4662 59.9960 32.0000 1.9691 1.9702 416.8321 417.1242 0.0439 -1.0000 -1.0000 2536958 1583547972.00 151.4501 59.9960 32.0000 1.9686 1.9698 416.8215 417.1128 0.0438 -1.0000 -1.0000 2537021 1583547972.10 151.4501 59.9960 32.0000 1.9696 1.9707 416.7519 417.0430 0.0439 -1.0000 -1.0000 2537099 1583547972.20 151.4501 59.9960 32.0000 1.9704 1.9715 416.7347 417.0273 0.0440 -1.0000 -1.0000 2537161 1583547972.30 151.4501 59.9960 32.0000 1.9705 1.9716 416.7448 417.0363 0.0439 -1.0000 -1.0000 2537224 1583547972.40 151.4501 59.9960 32.0000 1.9696 1.9708 416.6899 416.9814 0.0439 -1.0000 -1.0000 2537287 1583547972.50 151.5142 59.9960 32.0000 1.9697 1.9708 416.7237 417.0150 0.0439 -1.0000 -1.0000 2537349 1583547972.60 151.5142 59.9960 32.0000 1.9694 1.9705 416.9235 417.2152 0.0439 -1.0000 -1.0000 2537412 1583547972.70 151.5142 59.9960 32.0000 1.9702 1.9713 416.9165 417.2067 0.0436 -1.0000 -1.0000 2537490 1583547972.80 151.5142 59.9960 32.0000 1.9695 1.9707 416.7781 417.0697 0.0439 -1.0000 -1.0000 2537552 1583547972.90 151.5142 59.9960 32.0000 1.9704 1.9715 416.7469 417.0384 0.0439 -1.0000 -1.0000 2537833 1583547973.00 151.5285 59.9960 32.0000 1.9699 1.9711 416.6249 416.9162 0.0438 -1.0000 -1.0000 2537911 1583547973.10 151.5589 59.9960 32.0000 1.9698 1.9709 416.6290 416.9202 0.0439 -1.0000 -1.0000 2537974 1583547973.20 151.5589 59.9960 32.0000 1.9690 1.9701 416.7774 417.0690 0.0439 -1.0000 -1.0000 2538036 1583547973.30 151.5589 59.9960 32.0000 1.9691 1.9702 416.9001 417.1910 0.0437 -1.0000 -1.0000 2538115 1583547973.40 151.5589 59.9960 32.0000 1.9691 1.9702 416.9645 417.2551 0.0438 -1.0000 -1.0000 2538177 1583547973.50 151.5589 59.9960 32.0000 1.9694 1.9706 416.8678 417.1592 0.0439 -1.0000 -1.0000 2538240 1583547973.60 151.5650 59.9960 32.0000 1.9701 1.9712 416.8927 417.1837 0.0438 -1.0000 -1.0000 2538302 1583547973.70 151.5650 59.9960 32.0000 1.9702 1.9714 416.6830 416.9742 0.0439 -1.0000 -1.0000 2538365 1583547973.80 151.5650 59.9960 32.0000 1.9700 1.9711 416.6135 416.9046 0.0438 -1.0000 -1.0000 2538443 1583547973.90 151.5650 59.9960 32.0000 1.9694 1.9705 416.5482 416.8398 0.0439 -1.0000 -1.0000 2538677 1583547974.00 151.5650 59.9960 32.0000 1.9704 1.9715 416.7234 417.0147 0.0438 -1.0000 -1.0000 2538740 1583547974.10 151.5720 59.9960 32.0000 1.9695 1.9706 416.8060 417.0973 0.0439 -1.0000 -1.0000 2538802 1583547974.20 151.5734 59.9960 32.0000 1.9690 1.9701 416.8884 417.1791 0.0438 -1.0000 -1.0000 2538865 1583547974.30 151.5734 59.9960 32.0000 1.9689 1.9700 416.8688 417.1609 0.0439 -1.0000 -1.0000 2538927 1583547974.40 151.5734 59.9960 32.0000 1.9695 1.9706 416.7188 417.0094 0.0437 -1.0000 -1.0000 2539458 1583547974.50 151.5734 59.9960 32.0000 1.9699 1.9711 416.7006 416.9925 0.0439 -1.0000 -1.0000 2539521 1583547974.60 151.5734 59.9960 32.0000 1.9699 1.9710 416.6346 416.9260 0.0439 -1.0000 -1.0000 2539584 1583547974.70 151.5303 59.9958 32.0000 1.9700 1.9711 416.6426 416.9338 0.0438 -1.0000 -1.0000 2539646 1583547974.80 151.5303 59.9958 32.0000 1.9697 1.9708 416.7226 417.0130 0.0438 -1.0000 -1.0000 2539708 1583547974.90 151.5303 59.9958 32.0000 1.9693 1.9704 416.6943 416.9853 0.0438 -1.0000 -1.0000 2539958 1583547975.00 151.5303 59.9958 32.0000 1.9699 1.9710 416.8788 417.1703 0.0439 -1.0000 -1.0000 2540036 1583547975.10 151.5303 59.9958 32.0000 1.9690 1.9702 416.8015 417.0935 0.0439 -1.0000 -1.0000 2540099 1583547975.20 151.5010 59.9958 32.0000 1.9702 1.9714 416.6001 416.8919 0.0440 -1.0000 -1.0000 2540161 1583547975.30 151.5010 59.9958 32.0000 1.9699 1.9710 416.6564 416.9479 0.0439 -1.0000 -1.0000 2540224 1583547975.40 151.5010 59.9958 32.0000 1.9706 1.9717 416.5798 416.8709 0.0438 -1.0000 -1.0000 2540427 1583547975.50 151.5010 59.9958 32.0000 1.9703 1.9714 416.6283 416.9196 0.0439 -1.0000 -1.0000 2540490 1583547975.60 151.5010 59.9958 32.0000 1.9701 1.9712 416.7383 417.0302 0.0440 -1.0000 -1.0000 2540568 1583547975.70 151.5011 59.9958 32.0000 1.9701 1.9712 416.6451 416.9372 0.0440 -1.0000 -1.0000 2540615 1583547975.80 151.5042 59.9958 32.0000 1.9698 1.9709 416.6936 416.9856 0.0440 -1.0000 -1.0000 2540693 1583547975.90 151.5042 59.9958 32.0000 1.9692 1.9704 416.8554 417.1472 0.0439 -1.0000 -1.0000 2540880 1583547976.00 151.5042 59.9958 32.0000 1.9694 1.9706 416.8633 417.1545 0.0438 -1.0000 -1.0000 2540943 1583547976.10 151.5042 59.9958 32.0000 1.9699 1.9710 416.8337 417.1251 0.0439 -1.0000 -1.0000 2541021 1583547976.20 151.5042 59.9958 32.0000 1.9696 1.9708 416.8718 417.1634 0.0439 -1.0000 -1.0000 2541084 1583547976.30 151.5469 59.9958 32.0000 1.9705 1.9717 416.6674 416.9588 0.0439 -1.0000 -1.0000 2541146 1583547976.40 151.5469 59.9958 32.0000 1.9705 1.9717 416.6230 416.9138 0.0438 -1.0000 -1.0000 2541443 1583547976.50 151.5469 59.9958 32.0000 1.9705 1.9717 416.6195 416.9109 0.0439 -1.0000 -1.0000 2541505 1583547976.60 151.5469 59.9958 32.0000 1.9705 1.9716 416.6832 416.9748 0.0439 -1.0000 -1.0000 2541568 1583547976.70 151.5469 59.9958 32.0000 1.9704 1.9716 416.7542 417.0457 0.0438 -1.0000 -1.0000 2541646 1583547976.80 151.5728 59.9958 32.0000 1.9701 1.9713 416.7860 417.0762 0.0438 -1.0000 -1.0000 2541708 1583547976.90 151.5890 59.9958 32.0000 1.9687 1.9698 416.8938 417.1857 0.0439 -1.0000 -1.0000 2541896 1583547977.00 151.5890 59.9958 32.0000 1.9690 1.9701 416.8270 417.1188 0.0439 -1.0000 -1.0000 2541974 1583547977.10 151.5890 59.9958 32.0000 1.9696 1.9707 416.7755 417.0661 0.0438 -1.0000 -1.0000 2542036 1583547977.20 151.5890 59.9958 32.0000 1.9698 1.9709 416.7510 417.0426 0.0439 -1.0000 -1.0000 2542099 1583547977.30 151.5890 59.9958 32.0000 1.9705 1.9717 416.7441 417.0350 0.0438 -1.0000 -1.0000 2542161 1583547977.40 151.5824 59.9958 32.0000 1.9695 1.9707 416.7367 417.0278 0.0438 -1.0000 -1.0000 2542224 1583547977.50 151.5824 59.9958 32.0000 1.9691 1.9702 416.7349 417.0272 0.0441 -1.0000 -1.0000 2542365 1583547977.60 151.5824 59.9958 32.0000 1.9688 1.9699 416.7909 417.0823 0.0439 -1.0000 -1.0000 2542427 1583547977.70 151.5824 59.9958 32.0000 1.9693 1.9704 416.7027 416.9941 0.0439 -1.0000 -1.0000 2542490 1583547977.80 151.5824 59.9958 32.0000 1.9704 1.9716 416.6773 416.9687 0.0439 -1.0000 -1.0000 2542568 1583547977.90 151.5370 59.9958 32.0000 1.9695 1.9706 416.6061 416.8974 0.0438 -1.0000 -1.0000 2542630 1583547978.00 151.5370 59.9958 32.0000 1.9699 1.9710 416.6266 416.9171 0.0437 -1.0000 -1.0000 2543630 1583547978.10 151.5370 59.9958 32.0000 1.9703 1.9714 416.6554 416.9466 0.0439 -1.0000 -1.0000 2543708 1583547978.20 151.5370 59.9958 32.0000 1.9690 1.9701 416.7213 417.0121 0.0438 -1.0000 -1.0000 2543771 1583547978.30 151.5370 59.9958 32.0000 1.9693 1.9705 416.6880 416.9800 0.0440 -1.0000 -1.0000 2543911 1583547978.40 151.5313 59.9958 32.0000 1.9690 1.9701 416.7835 417.0747 0.0438 -1.0000 -1.0000 2543990 1583547978.50 151.4940 59.9958 32.0000 1.9691 1.9703 416.7815 417.0724 0.0438 -1.0000 -1.0000 2544052 1583547978.60 151.4940 59.9958 32.0000 1.9705 1.9716 416.6628 416.9543 0.0439 -1.0000 -1.0000 2544115 1583547978.70 151.4940 59.9958 32.0000 1.9695 1.9707 416.6558 416.9471 0.0439 -1.0000 -1.0000 2544193 1583547978.80 151.4940 59.9958 32.0000 1.9702 1.9713 416.6037 416.8951 0.0439 -1.0000 -1.0000 2544255 1583547978.90 151.4940 59.9958 32.0000 1.9700 1.9711 416.6281 416.9193 0.0438 -1.0000 -1.0000 2544318 1583547979.00 151.4815 59.9958 32.0000 1.9697 1.9709 416.7892 417.0807 0.0439 -1.0000 -1.0000 2544396 1583547979.10 151.4815 59.9958 32.0000 1.9694 1.9705 416.6631 416.9545 0.0439 -1.0000 -1.0000 2544458 1583547979.20 151.4815 59.9958 32.0000 1.9702 1.9713 416.8066 417.0987 0.0440 -1.0000 -1.0000 2544521 1583547979.30 151.4815 59.9958 32.0000 1.9694 1.9706 416.8558 417.1465 0.0438 -1.0000 -1.0000 2544583 1583547979.40 151.4815 59.9958 32.0000 1.9701 1.9712 416.8542 417.1464 0.0439 -1.0000 -1.0000 2544646 1583547979.50 151.5274 59.9958 32.0000 1.9699 1.9710 416.8126 417.1043 0.0439 -1.0000 -1.0000 2544724 1583547979.60 151.5489 59.9958 32.0000 1.9700 1.9711 416.7158 417.0071 0.0439 -1.0000 -1.0000 2544786 1583547979.70 151.5489 59.9958 32.0000 1.9698 1.9710 416.6814 416.9738 0.0440 -1.0000 -1.0000 2544849 1583547979.80 151.5489 59.9958 32.0000 1.9702 1.9714 416.7002 416.9915 0.0438 -1.0000 -1.0000 2544927 1583547979.90 151.5489 59.9958 32.0000 1.9696 1.9707 416.7370 417.0277 0.0438 -1.0000 -1.0000 2544990 1583547980.00 151.5489 59.9958 32.0000 1.9697 1.9709 416.8212 417.1129 0.0439 -1.0000 -1.0000 2545115 1583547980.10 151.5837 59.9953 32.0000 1.9695 1.9706 416.8762 417.1680 0.0439 -1.0000 -1.0000 2545177 1583547980.20 151.5837 59.9953 32.0000 1.9694 1.9706 416.9050 417.1964 0.0439 -1.0000 -1.0000 2545255 1583547980.30 151.5837 59.9953 32.0000 1.9680 1.9691 416.8136 417.1056 0.0439 -1.0000 -1.0000 2545318 1583547980.40 151.5837 59.9953 32.0000 1.9695 1.9706 416.7993 417.0906 0.0438 -1.0000 -1.0000 2545380 1583547980.50 151.5837 59.9953 32.0000 1.9695 1.9707 416.7779 417.0694 0.0439 -1.0000 -1.0000 2545661 1583547980.60 151.5837 59.9953 32.0000 1.9700 1.9711 416.8234 417.1153 0.0440 -1.0000 -1.0000 2545724 1583547980.70 151.5072 59.9953 32.0000 1.9698 1.9710 416.6830 416.9736 0.0437 -1.0000 -1.0000 2545802 1583547980.80 151.4647 59.9953 32.0000 1.9697 1.9708 416.6683 416.9592 0.0438 -1.0000 -1.0000 2545865 1583547980.90 151.4647 59.9953 32.0000 1.9695 1.9706 416.7770 417.0676 0.0438 -1.0000 -1.0000 2545927 1583547981.00 151.4647 59.9953 32.0000 1.9693 1.9705 416.7847 417.0752 0.0437 -1.0000 -1.0000 2546005 1583547981.10 151.4647 59.9953 32.0000 1.9697 1.9709 416.8247 417.1160 0.0439 -1.0000 -1.0000 2546115 1583547981.20 151.4647 59.9953 32.0000 1.9697 1.9708 416.7199 417.0117 0.0439 -1.0000 -1.0000 2546193 1583547981.30 151.4657 59.9953 32.0000 1.9699 1.9710 416.6538 416.9440 0.0437 -1.0000 -1.0000 2546255 1583547981.40 151.4691 59.9953 32.0000 1.9700 1.9712 416.6805 416.9711 0.0438 -1.0000 -1.0000 2546318 1583547981.50 151.4691 59.9953 32.0000 1.9702 1.9713 416.6802 416.9713 0.0438 -1.0000 -1.0000 2546396 1583547981.60 151.4691 59.9953 32.0000 1.9701 1.9712 416.7536 417.0448 0.0439 -1.0000 -1.0000 2546708 1583547981.70 151.4691 59.9953 32.0000 1.9697 1.9709 416.7542 417.0454 0.0439 -1.0000 -1.0000 2546771 1583547981.80 151.4691 59.9953 32.0000 1.9692 1.9703 416.8330 417.1242 0.0438 -1.0000 -1.0000 2546849 1583547981.90 151.5406 59.9953 32.0000 1.9696 1.9707 416.8114 417.1033 0.0440 -1.0000 -1.0000 2546912 1583547982.00 151.5406 59.9953 32.0000 1.9697 1.9709 416.8268 417.1189 0.0439 -1.0000 -1.0000 2546974 1583547982.10 151.5406 59.9953 32.0000 1.9702 1.9713 416.7901 417.0815 0.0439 -1.0000 -1.0000 2547146 1583547982.20 151.5406 59.9953 32.0000 1.9705 1.9716 416.6621 416.9535 0.0439 -1.0000 -1.0000 2547209 1583547982.30 151.5406 59.9953 32.0000 1.9701 1.9713 416.6739 416.9653 0.0439 -1.0000 -1.0000 2547271 1583547982.40 151.5263 59.9953 32.0000 1.9705 1.9717 416.7649 417.0570 0.0440 -1.0000 -1.0000 2547349 1583547982.50 151.5263 59.9953 32.0000 1.9698 1.9709 416.7936 417.0849 0.0438 -1.0000 -1.0000 2547412 1583547982.60 151.5263 59.9953 32.0000 1.9691 1.9703 416.9039 417.1945 0.0438 -1.0000 -1.0000 2547646 1583547982.70 151.5263 59.9953 32.0000 1.9694 1.9706 416.9210 417.2121 0.0438 -1.0000 -1.0000 2547708 1583547982.80 151.5263 59.9953 32.0000 1.9692 1.9703 416.8735 417.1649 0.0439 -1.0000 -1.0000 2547771 1583547982.90 151.5407 59.9953 32.0000 1.9701 1.9713 416.7778 417.0698 0.0440 -1.0000 -1.0000 2547833 1583547983.00 151.6212 59.9953 32.0000 1.9704 1.9715 416.6754 416.9673 0.0439 -1.0000 -1.0000 2547911 1583547983.10 151.6212 59.9953 32.0000 1.9706 1.9718 416.7651 417.0566 0.0439 -1.0000 -1.0000 2548661 1583547983.20 151.6212 59.9953 32.0000 1.9692 1.9704 416.7764 417.0672 0.0438 -1.0000 -1.0000 2548755 1583547983.30 151.6212 59.9953 32.0000 1.9688 1.9699 416.8415 417.1321 0.0437 -1.0000 -1.0000 2548818 1583547983.40 151.6212 59.9953 32.0000 1.9689 1.9700 416.8457 417.1373 0.0438 -1.0000 -1.0000 2548880 1583547983.50 151.6188 59.9953 32.0000 1.9692 1.9704 416.8559 417.1463 0.0437 -1.0000 -1.0000 2548943 1583547983.60 151.6188 59.9953 32.0000 1.9695 1.9706 416.8945 417.1863 0.0439 -1.0000 -1.0000 2549005 1583547983.70 151.6188 59.9953 32.0000 1.9705 1.9716 416.6637 416.9550 0.0439 -1.0000 -1.0000 2549068 1583547983.80 151.6188 59.9953 32.0000 1.9704 1.9716 416.7405 417.0320 0.0438 -1.0000 -1.0000 2549146 1583547983.90 151.6188 59.9953 32.0000 1.9705 1.9716 416.6035 416.8945 0.0439 -1.0000 -1.0000 2549209 1583547984.00 151.5929 59.9953 32.0000 1.9694 1.9705 416.6590 416.9507 0.0439 -1.0000 -1.0000 2549271 1583547984.10 151.5261 59.9953 32.0000 1.9690 1.9702 416.9517 417.2426 0.0438 -1.0000 -1.0000 2549365 1583547984.20 151.5261 59.9953 32.0000 1.9687 1.9698 416.8975 417.1882 0.0437 -1.0000 -1.0000 2549427 1583547984.30 151.5261 59.9953 32.0000 1.9687 1.9698 416.9096 417.2003 0.0438 -1.0000 -1.0000 2549474 1583547984.40 151.5261 59.9953 32.0000 1.9692 1.9703 416.7344 417.0260 0.0439 -1.0000 -1.0000 2549552 1583547984.50 151.5261 59.9953 32.0000 1.9700 1.9711 416.6147 416.9067 0.0440 -1.0000 -1.0000 2549615 1583547984.60 151.5150 59.9953 32.0000 1.9696 1.9708 416.6187 416.9100 0.0438 -1.0000 -1.0000 2549677 1583547984.70 151.5150 59.9953 32.0000 1.9700 1.9711 416.5384 416.8294 0.0439 -1.0000 -1.0000 2549927 1583547984.80 151.5150 59.9953 32.0000 1.9702 1.9713 416.7207 417.0123 0.0439 -1.0000 -1.0000 2549990 1583547984.90 151.5150 59.9953 32.0000 1.9692 1.9703 416.8088 417.1003 0.0439 -1.0000 -1.0000 2550052 1583547985.00 151.5150 59.9953 32.0000 1.9689 1.9700 416.8579 417.1496 0.0439 -1.0000 -1.0000 2550115 1583547985.10 151.4408 59.9949 32.0000 1.9691 1.9703 416.8832 417.1758 0.0440 -1.0000 -1.0000 2550177 1583547985.20 151.4151 59.9947 32.0000 1.9697 1.9708 416.6367 416.9285 0.0439 -1.0000 -1.0000 2550365 1583547985.30 151.4151 59.9947 32.0000 1.9702 1.9714 416.6172 416.9088 0.0440 -1.0000 -1.0000 2550443 1583547985.40 151.4151 59.9947 32.0000 1.9694 1.9705 416.6758 416.9668 0.0438 -1.0000 -1.0000 2550505 1583547985.50 151.4151 59.9947 32.0000 1.9702 1.9713 416.8469 417.1382 0.0438 -1.0000 -1.0000 2550568 1583547985.60 151.4151 59.9947 32.0000 1.9693 1.9705 416.8373 417.1296 0.0441 -1.0000 -1.0000 2550630 1583547985.70 151.4440 59.9947 32.0000 1.9698 1.9710 416.9473 417.2387 0.0439 -1.0000 -1.0000 2551615 1583547985.80 151.4440 59.9947 32.0000 1.9693 1.9705 416.8666 417.1586 0.0439 -1.0000 -1.0000 2551693 1583547985.90 151.4440 59.9947 32.0000 1.9708 1.9719 416.6620 416.9529 0.0438 -1.0000 -1.0000 2551755 1583547986.00 151.4440 59.9947 32.0000 1.9700 1.9711 416.7055 416.9968 0.0439 -1.0000 -1.0000 2551818 1583547986.10 151.4440 59.9947 32.0000 1.9698 1.9709 416.7427 417.0341 0.0439 -1.0000 -1.0000 2551896 1583547986.20 151.5214 59.9947 32.0000 1.9705 1.9717 416.8113 417.1031 0.0440 -1.0000 -1.0000 2551958 1583547986.30 151.5724 59.9947 32.0000 1.9702 1.9713 416.9727 417.2644 0.0439 -1.0000 -1.0000 2552021 1583547986.40 151.5724 59.9947 32.0000 1.9693 1.9704 416.9310 417.2226 0.0440 -1.0000 -1.0000 2552083 1583547986.50 151.5724 59.9947 32.0000 1.9690 1.9702 416.8726 417.1648 0.0439 -1.0000 -1.0000 2552146 1583547986.60 151.5724 59.9947 32.0000 1.9697 1.9709 416.9114 417.2030 0.0439 -1.0000 -1.0000 2552224 1583547986.70 151.5724 59.9947 32.0000 1.9701 1.9713 416.7683 417.0600 0.0439 -1.0000 -1.0000 2552286 1583547986.80 151.5352 59.9947 32.0000 1.9696 1.9707 416.7471 417.0385 0.0439 -1.0000 -1.0000 2552349 1583547986.90 151.5352 59.9947 32.0000 1.9699 1.9710 416.6708 416.9630 0.0440 -1.0000 -1.0000 2552411 1583547987.00 151.5352 59.9947 32.0000 1.9688 1.9700 416.6737 416.9651 0.0439 -1.0000 -1.0000 2552490 1583547987.10 151.5352 59.9947 32.0000 1.9692 1.9704 416.8062 417.0976 0.0439 -1.0000 -1.0000 2552552 1583547987.20 151.5352 59.9947 32.0000 1.9693 1.9704 416.8454 417.1361 0.0438 -1.0000 -1.0000 2552615 1583547987.30 151.4790 59.9947 32.0000 1.9689 1.9700 416.9416 417.2332 0.0439 -1.0000 -1.0000 2552693 1583547987.40 151.4545 59.9947 32.0000 1.9689 1.9700 416.7379 417.0294 0.0439 -1.0000 -1.0000 2552802 1583547987.50 151.4545 59.9947 32.0000 1.9692 1.9703 416.6858 416.9773 0.0439 -1.0000 -1.0000 2552880 1583547987.60 151.4545 59.9947 32.0000 1.9698 1.9710 416.7194 417.0108 0.0438 -1.0000 -1.0000 2552943 1583547987.70 151.4545 59.9947 32.0000 1.9696 1.9707 416.6773 416.9691 0.0440 -1.0000 -1.0000 2553005 1583547987.80 151.4545 59.9947 32.0000 1.9693 1.9705 416.7627 417.0542 0.0440 -1.0000 -1.0000 2553084 1583547987.90 151.4545 59.9947 32.0000 1.9689 1.9700 416.8361 417.1286 0.0440 -1.0000 -1.0000 2553146 1583547988.00 151.4545 59.9947 32.0000 1.9690 1.9702 416.9070 417.1985 0.0438 -1.0000 -1.0000 2553209 1583547988.10 151.4545 59.9947 32.0000 1.9689 1.9700 416.8582 417.1492 0.0439 -1.0000 -1.0000 2553286 1583547988.20 151.4545 59.9947 32.0000 1.9688 1.9699 416.9264 417.2185 0.0439 -1.0000 -1.0000 2553349 1583547988.30 151.4545 59.9947 32.0000 1.9694 1.9706 416.9121 417.2042 0.0439 -1.0000 -1.0000 2553677 1583547988.40 151.4489 59.9947 32.0000 1.9695 1.9706 416.7959 417.0870 0.0438 -1.0000 -1.0000 2553786 1583547988.50 151.4332 59.9947 32.0000 1.9698 1.9709 416.7302 417.0215 0.0439 -1.0000 -1.0000 2553865 1583547988.60 151.4332 59.9947 32.0000 1.9697 1.9708 416.6584 416.9498 0.0439 -1.0000 -1.0000 2553927 1583547988.70 151.4332 59.9947 32.0000 1.9698 1.9709 416.8643 417.1566 0.0440 -1.0000 -1.0000 2554005 1583547988.80 151.4332 59.9947 32.0000 1.9684 1.9695 416.9527 417.2457 0.0441 -1.0000 -1.0000 2554068 1583547988.90 151.4332 59.9947 32.0000 1.9688 1.9699 416.8911 417.1828 0.0438 -1.0000 -1.0000 2554130 1583547989.00 151.5809 59.9947 32.0000 1.9693 1.9705 416.8248 417.1169 0.0439 -1.0000 -1.0000 2554193 1583547989.10 151.5809 59.9947 32.0000 1.9699 1.9711 416.7671 417.0586 0.0439 -1.0000 -1.0000 2554255 1583547989.20 151.5809 59.9947 32.0000 1.9706 1.9717 416.7973 417.0885 0.0438 -1.0000 -1.0000 2554334 1583547989.30 151.5809 59.9947 32.0000 1.9709 1.9720 416.6424 416.9336 0.0439 -1.0000 -1.0000 2554396 1583547989.40 151.5809 59.9947 32.0000 1.9697 1.9708 416.6694 416.9602 0.0437 -1.0000 -1.0000 2554458 1583547989.50 151.5809 59.9947 32.0000 1.9705 1.9716 416.6641 416.9552 0.0439 -1.0000 -1.0000 2554536 1583547989.60 151.5698 59.9946 32.0000 1.9702 1.9713 416.7135 417.0048 0.0439 -1.0000 -1.0000 2554599 1583547989.70 151.5349 59.9944 32.0000 1.9697 1.9708 416.8591 417.1505 0.0438 -1.0000 -1.0000 2554661 1583547989.80 151.5349 59.9944 32.0000 1.9693 1.9704 416.8266 417.1176 0.0438 -1.0000 -1.0000 2554896 1583547989.90 151.5349 59.9944 32.0000 1.9688 1.9700 416.8818 417.1731 0.0439 -1.0000 -1.0000 2554958 1583547990.00 151.5349 59.9944 32.0000 1.9691 1.9702 416.8306 417.1224 0.0439 -1.0000 -1.0000 2555021 1583547990.10 151.5349 59.9944 32.0000 1.9701 1.9712 416.7943 417.0863 0.0439 -1.0000 -1.0000 2555099 1583547990.20 151.5349 59.9944 32.0000 1.9702 1.9713 416.6938 416.9855 0.0439 -1.0000 -1.0000 2555161 1583547990.30 151.4707 59.9944 32.0000 1.9703 1.9714 416.7060 416.9979 0.0440 -1.0000 -1.0000 2555646 1583547990.40 151.4707 59.9944 32.0000 1.9696 1.9708 416.6935 416.9853 0.0439 -1.0000 -1.0000 2555724 1583547990.50 151.4707 59.9944 32.0000 1.9698 1.9709 416.6997 416.9907 0.0438 -1.0000 -1.0000 2555771 1583547990.60 151.4707 59.9944 32.0000 1.9699 1.9710 416.8412 417.1330 0.0439 -1.0000 -1.0000 2555849 1583547990.70 151.4707 59.9944 32.0000 1.9690 1.9701 416.9197 417.2107 0.0438 -1.0000 -1.0000 2555911 1583547990.80 151.4746 59.9944 32.0000 1.9710 1.9721 416.8300 417.1213 0.0438 -1.0000 -1.0000 2556146 1583547990.90 151.4780 59.9944 32.0000 1.9704 1.9715 416.7012 416.9922 0.0438 -1.0000 -1.0000 2556209 1583547991.00 151.4780 59.9944 32.0000 1.9704 1.9716 416.6876 416.9784 0.0438 -1.0000 -1.0000 2556286 1583547991.10 151.4780 59.9944 32.0000 1.9703 1.9715 416.6844 416.9760 0.0439 -1.0000 -1.0000 2556349 1583547991.20 151.4780 59.9944 32.0000 1.9706 1.9717 416.7519 417.0436 0.0439 -1.0000 -1.0000 2556427 1583547991.30 151.4780 59.9944 32.0000 1.9699 1.9710 416.7092 417.0015 0.0440 -1.0000 -1.0000 2556490 1583547991.40 151.4993 59.9944 32.0000 1.9699 1.9711 416.8020 417.0936 0.0439 -1.0000 -1.0000 2556552 1583547991.50 151.4993 59.9944 32.0000 1.9702 1.9714 416.9125 417.2041 0.0439 -1.0000 -1.0000 2556630 1583547991.60 151.4993 59.9944 32.0000 1.9686 1.9698 416.8883 417.1798 0.0439 -1.0000 -1.0000 2556693 1583547991.70 151.4993 59.9944 32.0000 1.9697 1.9709 416.8534 417.1453 0.0440 -1.0000 -1.0000 2556740 1583547991.80 151.4993 59.9944 32.0000 1.9697 1.9709 416.7643 417.0562 0.0439 -1.0000 -1.0000 2556818 1583547991.90 151.5411 59.9944 32.0000 1.9701 1.9712 416.6118 416.9030 0.0439 -1.0000 -1.0000 2556896 1583547992.00 151.5555 59.9944 32.0000 1.9690 1.9702 416.8275 417.1193 0.0439 -1.0000 -1.0000 2556958 1583547992.10 151.5555 59.9944 32.0000 1.9690 1.9702 416.8680 417.1597 0.0439 -1.0000 -1.0000 2557036 1583547992.20 151.5555 59.9944 32.0000 1.9697 1.9708 416.8894 417.1811 0.0439 -1.0000 -1.0000 2557099 1583547992.30 151.5555 59.9944 32.0000 1.9697 1.9709 416.8157 417.1075 0.0439 -1.0000 -1.0000 2557161 1583547992.40 151.5555 59.9944 32.0000 1.9698 1.9709 416.7116 417.0032 0.0440 -1.0000 -1.0000 2557412 1583547992.50 151.5877 59.9944 32.0000 1.9697 1.9709 416.6962 416.9892 0.0441 -1.0000 -1.0000 2557474 1583547992.60 151.5877 59.9944 32.0000 1.9700 1.9712 416.6798 416.9716 0.0439 -1.0000 -1.0000 2557536 1583547992.70 151.5877 59.9944 32.0000 1.9701 1.9712 416.7354 417.0271 0.0439 -1.0000 -1.0000 2557599 1583547992.80 151.5877 59.9944 32.0000 1.9695 1.9707 416.6861 416.9776 0.0439 -1.0000 -1.0000 2557661 1583547992.90 151.5877 59.9944 32.0000 1.9690 1.9701 416.8104 417.1013 0.0438 -1.0000 -1.0000 2558146 1583547993.00 151.5494 59.9944 32.0000 1.9687 1.9698 416.7461 417.0386 0.0441 -1.0000 -1.0000 2558224 1583547993.10 151.5456 59.9944 32.0000 1.9694 1.9705 416.7556 417.0482 0.0440 -1.0000 -1.0000 2558286 1583547993.20 151.5456 59.9944 32.0000 1.9693 1.9705 416.7329 417.0250 0.0440 -1.0000 -1.0000 2558349 1583547993.30 151.5456 59.9944 32.0000 1.9696 1.9707 416.5903 416.8819 0.0439 -1.0000 -1.0000 2558427 1583547993.40 151.5456 59.9944 32.0000 1.9693 1.9704 416.5988 416.8899 0.0438 -1.0000 -1.0000 2558490 1583547993.50 151.5455 59.9944 32.0000 1.9701 1.9713 416.6298 416.9215 0.0439 -1.0000 -1.0000 2558552 1583547993.60 151.5340 59.9944 32.0000 1.9709 1.9720 416.6459 416.9369 0.0439 -1.0000 -1.0000 2558615 1583547993.70 151.5340 59.9944 32.0000 1.9690 1.9701 416.7743 417.0664 0.0440 -1.0000 -1.0000 2558677 1583547993.80 151.5340 59.9944 32.0000 1.9687 1.9699 416.8392 417.1312 0.0440 -1.0000 -1.0000 2558755 1583547993.90 151.5340 59.9944 32.0000 1.9688 1.9699 416.8273 417.1196 0.0440 -1.0000 -1.0000 2558912 1583547994.00 151.5340 59.9944 32.0000 1.9692 1.9703 416.8568 417.1497 0.0441 -1.0000 -1.0000 2558974 1583547994.10 151.5340 59.9944 32.0000 1.9699 1.9710 416.6610 416.9527 0.0439 -1.0000 -1.0000 2559052 1583547994.20 151.4791 59.9944 32.0000 1.9704 1.9715 416.6227 416.9141 0.0440 -1.0000 -1.0000 2559115 1583547994.30 151.4536 59.9944 32.0000 1.9698 1.9710 416.7131 417.0058 0.0441 -1.0000 -1.0000 2559161 1583547994.40 151.4536 59.9944 32.0000 1.9691 1.9702 416.8072 417.0990 0.0439 -1.0000 -1.0000 2559412 1583547994.50 151.4536 59.9944 32.0000 1.9694 1.9706 416.9251 417.2168 0.0439 -1.0000 -1.0000 2559474 1583547994.60 151.4536 59.9944 32.0000 1.9692 1.9703 416.8642 417.1569 0.0441 -1.0000 -1.0000 2559536 1583547994.70 151.4536 59.9944 32.0000 1.9695 1.9707 416.9190 417.2111 0.0440 -1.0000 -1.0000 2559599 1583547994.80 151.4661 59.9942 32.0000 1.9694 1.9706 416.9127 417.2043 0.0438 -1.0000 -1.0000 2559661 1583547994.90 151.4661 59.9942 32.0000 1.9693 1.9704 416.8834 417.1742 0.0438 -1.0000 -1.0000 2600161 1583547995.00 151.4661 59.9942 32.0000 1.9698 1.9710 416.7998 417.0914 0.0439 -1.0000 -1.0000 2600240 1583547995.10 151.4661 59.9942 32.0000 1.9699 1.9710 416.6446 416.9355 0.0438 -1.0000 -1.0000 2600302 1583547995.20 151.4661 59.9942 32.0000 1.9702 1.9713 416.6852 416.9760 0.0438 -1.0000 -1.0000 2600380 1583547995.30 151.4684 59.9942 32.0000 1.9701 1.9713 416.7574 417.0488 0.0438 -1.0000 -1.0000 2600443 1583547995.40 151.4786 59.9942 32.0000 1.9705 1.9717 416.8620 417.1530 0.0438 -1.0000 -1.0000 2600677 1583547995.50 151.4786 59.9942 32.0000 1.9694 1.9706 416.8679 417.1587 0.0438 -1.0000 -1.0000 2600740 1583547995.60 151.4786 59.9942 32.0000 1.9698 1.9709 416.8963 417.1879 0.0439 -1.0000 -1.0000 2600802 1583547995.70 151.4786 59.9942 32.0000 1.9703 1.9714 416.8292 417.1215 0.0441 -1.0000 -1.0000 2600865 1583547995.80 151.4786 59.9942 32.0000 1.9698 1.9710 416.8016 417.0936 0.0440 -1.0000 -1.0000 2600943 1583547995.90 151.4989 59.9942 32.0000 1.9702 1.9713 416.6937 416.9860 0.0440 -1.0000 -1.0000 2601005 1583547996.00 151.4995 59.9942 32.0000 1.9700 1.9711 416.5346 416.8273 0.0441 -1.0000 -1.0000 2601177 1583547996.10 151.4995 59.9942 32.0000 1.9692 1.9704 416.6913 416.9832 0.0440 -1.0000 -1.0000 2601255 1583547996.20 151.4995 59.9942 32.0000 1.9699 1.9710 416.6919 416.9831 0.0438 -1.0000 -1.0000 2601318 1583547996.30 151.4995 59.9942 32.0000 1.9698 1.9709 416.8241 417.1149 0.0438 -1.0000 -1.0000 2601380 1583547996.40 151.5182 59.9942 32.0000 1.9690 1.9702 416.8490 417.1412 0.0440 -1.0000 -1.0000 2601443 1583547996.50 151.5511 59.9942 32.0000 1.9687 1.9698 416.8061 417.0986 0.0440 -1.0000 -1.0000 2601505 1583547996.60 151.5511 59.9942 32.0000 1.9696 1.9707 416.7100 417.0022 0.0440 -1.0000 -1.0000 2601568 1583547996.70 151.5511 59.9942 32.0000 1.9698 1.9709 416.6190 416.9097 0.0438 -1.0000 -1.0000 2601646 1583547996.80 151.5511 59.9942 32.0000 1.9699 1.9710 416.7268 417.0175 0.0438 -1.0000 -1.0000 2601709 1583547996.90 151.5511 59.9942 32.0000 1.9692 1.9704 416.7914 417.0825 0.0439 -1.0000 -1.0000 2601771 1583547997.00 151.4920 59.9942 32.0000 1.9689 1.9700 416.7989 417.0903 0.0438 -1.0000 -1.0000 2602740 1583547997.10 151.4920 59.9942 32.0000 1.9692 1.9703 416.8595 417.1502 0.0438 -1.0000 -1.0000 2602802 1583547997.20 151.4920 59.9942 32.0000 1.9691 1.9703 416.8565 417.1484 0.0440 -1.0000 -1.0000 2602880 1583547997.30 151.4920 59.9942 32.0000 1.9693 1.9704 416.7863 417.0782 0.0439 -1.0000 -1.0000 2602927 1583547997.40 151.4920 59.9942 32.0000 1.9693 1.9704 416.6970 416.9889 0.0440 -1.0000 -1.0000 2603005 1583547997.50 151.4920 59.9942 32.0000 1.9691 1.9702 416.6568 416.9484 0.0439 -1.0000 -1.0000 2603084 1583547997.60 151.4816 59.9942 32.0000 1.9693 1.9704 416.7255 417.0155 0.0438 -1.0000 -1.0000 2603177 1583547997.70 151.4600 59.9942 32.0000 1.9697 1.9708 416.8032 417.0951 0.0439 -1.0000 -1.0000 2603240 1583547997.80 151.4600 59.9942 32.0000 1.9695 1.9706 416.8725 417.1641 0.0439 -1.0000 -1.0000 2603334 1583547997.90 151.4600 59.9942 32.0000 1.9697 1.9709 416.8681 417.1596 0.0438 -1.0000 -1.0000 2603443 1583547998.00 151.4600 59.9942 32.0000 1.9696 1.9707 416.7764 417.0676 0.0439 -1.0000 -1.0000 2603505 1583547998.10 151.4600 59.9942 32.0000 1.9692 1.9704 416.8333 417.1250 0.0439 -1.0000 -1.0000 2603584 1583547998.20 151.5263 59.9942 32.0000 1.9699 1.9710 416.6503 416.9423 0.0439 -1.0000 -1.0000 2603646 1583547998.30 151.5263 59.9942 32.0000 1.9700 1.9711 416.6190 416.9093 0.0437 -1.0000 -1.0000 2603740 1583547998.40 151.5263 59.9942 32.0000 1.9700 1.9711 416.6485 416.9395 0.0438 -1.0000 -1.0000 2603802 1583547998.50 151.5263 59.9942 32.0000 1.9700 1.9711 416.7113 417.0021 0.0438 -1.0000 -1.0000 2603865 1583547998.60 151.5263 59.9942 32.0000 1.9697 1.9708 416.8385 417.1295 0.0438 -1.0000 -1.0000 2603927 1583547998.70 151.5263 59.9942 32.0000 1.9698 1.9709 416.7994 417.0904 0.0438 -1.0000 -1.0000 2604005 1583547998.80 151.5263 59.9942 32.0000 1.9698 1.9710 416.7182 417.0093 0.0438 -1.0000 -1.0000 2604068 1583547998.90 151.5263 59.9942 32.0000 1.9709 1.9720 416.6260 416.9166 0.0438 -1.0000 -1.0000 2604130 1583547999.00 151.5263 59.9942 32.0000 1.9706 1.9717 416.6363 416.9273 0.0439 -1.0000 -1.0000 2604412 1583547999.10 151.5263 59.9942 32.0000 1.9696 1.9707 416.7821 417.0744 0.0439 -1.0000 -1.0000 2604474 1583547999.20 151.5263 59.9942 32.0000 1.9697 1.9708 416.8034 417.0941 0.0438 -1.0000 -1.0000 2604552 1583547999.30 151.5263 59.9942 32.0000 1.9699 1.9711 416.8981 417.1897 0.0439 -1.0000 -1.0000 2604615 1583547999.40 151.5290 59.9942 32.0000 1.9698 1.9710 416.7701 417.0615 0.0439 -1.0000 -1.0000 2604677 1583547999.50 151.5290 59.9942 32.0000 1.9691 1.9702 416.7692 417.0614 0.0440 -1.0000 -1.0000 2604755 1583547999.60 151.5290 59.9942 32.0000 1.9698 1.9709 416.6370 416.9288 0.0439 -1.0000 -1.0000 2604912 1583547999.70 151.5290 59.9942 32.0000 1.9697 1.9708 416.7931 417.0840 0.0438 -1.0000 -1.0000 2604974 1583547999.80 151.5290 59.9942 32.0000 1.9692 1.9704 416.8438 417.1349 0.0439 -1.0000 -1.0000 2605052 1583547999.90 151.5505 59.9948 32.0000 1.9696 1.9707 416.9082 417.1997 0.0438 -1.0000 -1.0000 2605115 1583548000.00 151.5573 59.9950 32.0000 1.9695 1.9706 416.8146 417.1071 0.0440 -1.0000 -1.0000 2605177 1583548000.10 151.5573 59.9950 32.0000 1.9697 1.9709 416.7352 417.0265 0.0438 -1.0000 -1.0000 2605458 1583548000.20 151.5573 59.9950 32.0000 1.9703 1.9714 416.6669 416.9587 0.0440 -1.0000 -1.0000 2605521 1583548000.30 151.5573 59.9950 32.0000 1.9705 1.9716 416.5714 416.8618 0.0438 -1.0000 -1.0000 2605584 1583548000.40 151.5573 59.9950 32.0000 1.9691 1.9702 416.6204 416.9119 0.0439 -1.0000 -1.0000 2605661 1583548000.50 151.4890 59.9950 32.0000 1.9690 1.9701 416.8329 417.1240 0.0438 -1.0000 -1.0000 2605724 1583548000.60 151.4890 59.9950 32.0000 1.9689 1.9700 416.8909 417.1828 0.0440 -1.0000 -1.0000 2605911 1583548000.70 151.4890 59.9950 32.0000 1.9688 1.9699 416.8525 417.1442 0.0438 -1.0000 -1.0000 2605990 1583548000.80 151.4890 59.9950 32.0000 1.9689 1.9700 416.7215 417.0117 0.0437 -1.0000 -1.0000 2606052 1583548000.90 151.4890 59.9950 32.0000 1.9702 1.9713 416.6317 416.9223 0.0438 -1.0000 -1.0000 2606115 1583548001.00 151.4956 59.9950 32.0000 1.9697 1.9709 416.6636 416.9557 0.0440 -1.0000 -1.0000 2606177 1583548001.10 151.5089 59.9950 32.0000 1.9702 1.9713 416.7121 417.0034 0.0438 -1.0000 -1.0000 2606427 1583548001.20 151.5089 59.9950 32.0000 1.9697 1.9708 416.7680 417.0595 0.0439 -1.0000 -1.0000 2606490 1583548001.30 151.5089 59.9950 32.0000 1.9690 1.9701 416.8493 417.1407 0.0439 -1.0000 -1.0000 2606552 1583548001.40 151.5089 59.9950 32.0000 1.9690 1.9702 416.7916 417.0828 0.0439 -1.0000 -1.0000 2606615 1583548001.50 151.5089 59.9950 32.0000 1.9698 1.9709 416.9861 417.2775 0.0438 -1.0000 -1.0000 2606693 1583548001.60 151.4355 59.9950 32.0000 1.9690 1.9701 416.8613 417.1522 0.0438 -1.0000 -1.0000 2607052 1583548001.70 151.4355 59.9950 32.0000 1.9698 1.9709 416.6845 416.9760 0.0439 -1.0000 -1.0000 2607115 1583548001.80 151.4355 59.9950 32.0000 1.9706 1.9718 416.6969 416.9884 0.0440 -1.0000 -1.0000 2607177 1583548001.90 151.4355 59.9950 32.0000 1.9699 1.9710 416.7498 417.0421 0.0439 -1.0000 -1.0000 2607255 1583548002.00 151.4355 59.9950 32.0000 1.9694 1.9706 416.6948 416.9866 0.0439 -1.0000 -1.0000 2607318 1583548002.10 151.4531 59.9950 32.0000 1.9697 1.9708 416.7481 417.0396 0.0438 -1.0000 -1.0000 2607412 1583548002.20 151.4538 59.9950 32.0000 1.9695 1.9706 416.9868 417.2777 0.0438 -1.0000 -1.0000 2607474 1583548002.30 151.4538 59.9950 32.0000 1.9692 1.9704 416.9281 417.2197 0.0439 -1.0000 -1.0000 2607536 1583548002.40 151.4538 59.9950 32.0000 1.9692 1.9703 416.9164 417.2081 0.0439 -1.0000 -1.0000 2607599 1583548002.50 151.4538 59.9950 32.0000 1.9700 1.9711 416.8960 417.1872 0.0439 -1.0000 -1.0000 2607661 1583548002.60 151.4662 59.9950 32.0000 1.9700 1.9711 416.8593 417.1514 0.0439 -1.0000 -1.0000 2607724 1583548002.70 151.5121 59.9950 32.0000 1.9705 1.9717 416.7365 417.0270 0.0437 -1.0000 -1.0000 2607802 1583548002.80 151.5121 59.9950 32.0000 1.9707 1.9719 416.7298 417.0207 0.0438 -1.0000 -1.0000 2607943 1583548002.90 151.5121 59.9950 32.0000 1.9701 1.9712 416.7027 416.9943 0.0440 -1.0000 -1.0000 2608005 1583548003.00 151.5121 59.9950 32.0000 1.9701 1.9713 416.7026 416.9938 0.0438 -1.0000 -1.0000 2608068 1583548003.10 151.5121 59.9950 32.0000 1.9697 1.9708 416.7961 417.0872 0.0438 -1.0000 -1.0000 2608130 1583548003.20 151.5679 59.9950 32.0000 1.9687 1.9698 416.8686 417.1597 0.0439 -1.0000 -1.0000 2608208 1583548003.30 151.5679 59.9950 32.0000 1.9697 1.9708 416.9599 417.2516 0.0439 -1.0000 -1.0000 2608271 1583548003.40 151.5679 59.9950 32.0000 1.9694 1.9706 416.8186 417.1103 0.0439 -1.0000 -1.0000 2608333 1583548003.50 151.5679 59.9950 32.0000 1.9697 1.9709 416.8032 417.0945 0.0438 -1.0000 -1.0000 2608443 1583548003.60 151.5679 59.9950 32.0000 1.9703 1.9715 416.7428 417.0342 0.0439 -1.0000 -1.0000 2608505 1583548003.70 151.5679 59.9950 32.0000 1.9691 1.9702 416.6156 416.9065 0.0438 -1.0000 -1.0000 2608677 1583548003.80 151.5659 59.9950 32.0000 1.9695 1.9707 416.6586 416.9496 0.0439 -1.0000 -1.0000 2608740 1583548003.90 151.5658 59.9950 32.0000 1.9706 1.9717 416.7107 417.0020 0.0439 -1.0000 -1.0000 2608802 1583548004.00 151.5658 59.9950 32.0000 1.9689 1.9700 416.7990 417.0906 0.0439 -1.0000 -1.0000 2608865 1583548004.10 151.5658 59.9950 32.0000 1.9696 1.9707 416.8331 417.1243 0.0438 -1.0000 -1.0000 2608943 1583548004.20 151.5658 59.9950 32.0000 1.9698 1.9709 416.7411 417.0319 0.0438 -1.0000 -1.0000 2609161 1583548004.30 151.5658 59.9950 32.0000 1.9695 1.9706 416.7330 417.0261 0.0441 -1.0000 -1.0000 2609240 1583548004.40 151.5144 59.9950 32.0000 1.9696 1.9707 416.5807 416.8722 0.0439 -1.0000 -1.0000 2609302 1583548004.50 151.5144 59.9950 32.0000 1.9694 1.9706 416.8181 417.1101 0.0440 -1.0000 -1.0000 2609365 1583548004.60 151.5144 59.9950 32.0000 1.9689 1.9700 416.7895 417.0811 0.0438 -1.0000 -1.0000 2609427 1583548004.70 151.5144 59.9950 32.0000 1.9692 1.9703 416.8284 417.1192 0.0438 -1.0000 -1.0000 2609677 1583548004.80 151.5144 59.9950 32.0000 1.9691 1.9703 416.8457 417.1374 0.0439 -1.0000 -1.0000 2609740 1583548004.90 151.4531 59.9954 32.0000 1.9691 1.9703 416.9225 417.2138 0.0439 -1.0000 -1.0000 2609802 1583548005.00 151.4335 59.9956 32.0000 1.9689 1.9700 416.8500 417.1421 0.0440 -1.0000 -1.0000 2609880 1583548005.10 151.4335 59.9956 32.0000 1.9685 1.9697 416.8370 417.1271 0.0438 -1.0000 -1.0000 2609943 1583548005.20 151.4335 59.9956 32.0000 1.9691 1.9702 416.7573 417.0491 0.0439 -1.0000 -1.0000 2610427 1583548005.30 151.4335 59.9956 32.0000 1.9692 1.9703 416.6687 416.9601 0.0439 -1.0000 -1.0000 2610490 1583548005.40 151.4335 59.9956 32.0000 1.9702 1.9714 416.6298 416.9208 0.0439 -1.0000 -1.0000 2610552 1583548005.50 151.4149 59.9956 32.0000 1.9693 1.9705 416.7631 417.0545 0.0439 -1.0000 -1.0000 2610630 1583548005.60 151.4149 59.9956 32.0000 1.9693 1.9705 416.7441 417.0351 0.0438 -1.0000 -1.0000 2610693 1583548005.70 151.4149 59.9956 32.0000 1.9689 1.9700 416.7541 417.0464 0.0440 -1.0000 -1.0000 2610755 1583548005.80 151.4149 59.9956 32.0000 1.9689 1.9700 416.8289 417.1203 0.0438 -1.0000 -1.0000 2610896 1583548005.90 151.4149 59.9956 32.0000 1.9692 1.9704 416.9687 417.2618 0.0441 -1.0000 -1.0000 2610958 1583548006.00 151.4438 59.9956 32.0000 1.9698 1.9710 416.8512 417.1432 0.0439 -1.0000 -1.0000 2611021 1583548006.10 151.4499 59.9956 32.0000 1.9696 1.9707 416.7516 417.0430 0.0439 -1.0000 -1.0000 2611099 1583548006.20 151.4499 59.9956 32.0000 1.9699 1.9710 416.6905 416.9816 0.0439 -1.0000 -1.0000 2611161 1583548006.30 151.4499 59.9956 32.0000 1.9709 1.9720 416.7458 417.0376 0.0439 -1.0000 -1.0000 2611380 1583548006.40 151.5426 59.9956 32.0000 1.9699 1.9710 416.8531 417.1445 0.0439 -1.0000 -1.0000 2611458 1583548006.50 151.5426 59.9956 32.0000 1.9697 1.9709 416.8249 417.1165 0.0439 -1.0000 -1.0000 2611521 1583548006.60 151.5397 59.9956 32.0000 1.9692 1.9703 416.9245 417.2161 0.0439 -1.0000 -1.0000 2611584 1583548006.70 151.5397 59.9956 32.0000 1.9701 1.9713 416.7786 417.0703 0.0439 -1.0000 -1.0000 2611661 1583548006.80 151.5397 59.9956 32.0000 1.9703 1.9714 416.6762 416.9673 0.0438 -1.0000 -1.0000 2611880 1583548006.90 151.5397 59.9956 32.0000 1.9698 1.9709 416.7286 417.0205 0.0439 -1.0000 -1.0000 2611943 1583548007.00 151.5397 59.9956 32.0000 1.9690 1.9701 416.7185 417.0095 0.0439 -1.0000 -1.0000 2612021 1583548007.10 151.5057 59.9956 32.0000 1.9688 1.9699 416.8682 417.1598 0.0439 -1.0000 -1.0000 2612084 1583548007.20 151.5057 59.9956 32.0000 1.9682 1.9693 416.8645 417.1555 0.0439 -1.0000 -1.0000 2612161 1583548007.30 151.5057 59.9956 32.0000 1.9682 1.9693 416.8941 417.1868 0.0441 -1.0000 -1.0000 2612427 1583548007.40 151.5057 59.9956 32.0000 1.9687 1.9699 416.9351 417.2275 0.0439 -1.0000 -1.0000 2612490 1583548007.50 151.5057 59.9956 32.0000 1.9694 1.9705 416.7418 417.0322 0.0438 -1.0000 -1.0000 2612568 1583548007.60 151.5057 59.9956 32.0000 1.9697 1.9708 416.7047 416.9963 0.0439 -1.0000 -1.0000 2612630 1583548007.70 151.4637 59.9956 32.0000 1.9699 1.9711 416.6744 416.9644 0.0437 -1.0000 -1.0000 2612693 1583548007.80 151.4637 59.9956 32.0000 1.9691 1.9703 416.7181 417.0098 0.0439 -1.0000 -1.0000 2612990 1583548007.90 151.4637 59.9956 32.0000 1.9685 1.9696 416.8369 417.1281 0.0438 -1.0000 -1.0000 2613052 1583548008.00 151.4637 59.9956 32.0000 1.9689 1.9700 416.8482 417.1410 0.0440 -1.0000 -1.0000 2613115 1583548008.10 151.4637 59.9956 32.0000 1.9695 1.9707 416.8704 417.1632 0.0441 -1.0000 -1.0000 2613177 1583548008.20 151.4379 59.9956 32.0000 1.9685 1.9696 416.9201 417.2124 0.0439 -1.0000 -1.0000 2613240 1583548008.30 151.4379 59.9956 32.0000 1.9691 1.9703 416.8575 417.1492 0.0438 -1.0000 -1.0000 2613677 1583548008.40 151.4379 59.9956 32.0000 1.9688 1.9700 416.7899 417.0804 0.0438 -1.0000 -1.0000 2613755 1583548008.50 151.4379 59.9956 32.0000 1.9698 1.9709 416.8072 417.0981 0.0438 -1.0000 -1.0000 2613818 1583548008.60 151.4379 59.9956 32.0000 1.9697 1.9708 416.7761 417.0676 0.0439 -1.0000 -1.0000 2613880 1583548008.70 151.4379 59.9956 32.0000 1.9697 1.9708 416.7652 417.0563 0.0438 -1.0000 -1.0000 2613943 1583548008.80 151.4275 59.9956 32.0000 1.9690 1.9702 416.8552 417.1462 0.0438 -1.0000 -1.0000 2614193 1583548008.90 151.4275 59.9956 32.0000 1.9692 1.9704 416.8778 417.1689 0.0438 -1.0000 -1.0000 2614255 1583548009.00 151.4275 59.9956 32.0000 1.9691 1.9703 416.9354 417.2264 0.0438 -1.0000 -1.0000 2614334 1583548009.10 151.4275 59.9956 32.0000 1.9692 1.9703 416.8000 417.0907 0.0438 -1.0000 -1.0000 2614396 1583548009.20 151.4275 59.9956 32.0000 1.9701 1.9713 416.7730 417.0643 0.0439 -1.0000 -1.0000 2614474 1583548009.30 151.4275 59.9956 32.0000 1.9697 1.9708 416.7554 417.0469 0.0439 -1.0000 -1.0000 2614536 1583548009.40 151.4275 59.9956 32.0000 1.9705 1.9717 416.6223 416.9130 0.0438 -1.0000 -1.0000 2614661 1583548009.50 151.4962 59.9956 32.0000 1.9704 1.9715 416.7058 416.9969 0.0438 -1.0000 -1.0000 2614724 1583548009.60 151.4962 59.9956 32.0000 1.9696 1.9707 416.7506 417.0422 0.0440 -1.0000 -1.0000 2614786 1583548009.70 151.4962 59.9956 32.0000 1.9695 1.9706 416.8897 417.1812 0.0439 -1.0000 -1.0000 2614849 1583548009.80 151.5042 59.9956 32.0000 1.9686 1.9697 416.7938 417.0866 0.0440 -1.0000 -1.0000 2614927 1583548009.90 151.5381 59.9958 32.0000 1.9687 1.9698 416.8775 417.1690 0.0438 -1.0000 -1.0000 2615146 1583548010.00 151.5381 59.9958 32.0000 1.9697 1.9708 416.7368 417.0282 0.0439 -1.0000 -1.0000 2615209 1583548010.10 151.5381 59.9958 32.0000 1.9701 1.9713 416.7283 417.0200 0.0439 -1.0000 -1.0000 2615286 1583548010.20 151.5381 59.9958 32.0000 1.9692 1.9704 416.6712 416.9632 0.0440 -1.0000 -1.0000 2615349 1583548010.30 151.5381 59.9958 32.0000 1.9695 1.9706 416.8294 417.1216 0.0440 -1.0000 -1.0000 2615412 1583548010.40 151.5873 59.9958 32.0000 1.9692 1.9703 416.8777 417.1692 0.0439 -1.0000 -1.0000 2615646 1583548010.50 151.5873 59.9958 32.0000 1.9696 1.9707 416.8650 417.1567 0.0439 -1.0000 -1.0000 2615708 1583548010.60 151.5873 59.9958 32.0000 1.9695 1.9706 416.8682 417.1602 0.0439 -1.0000 -1.0000 2615771 1583548010.70 151.5873 59.9958 32.0000 1.9696 1.9708 416.7850 417.0763 0.0438 -1.0000 -1.0000 2615849 1583548010.80 151.5873 59.9958 32.0000 1.9702 1.9713 416.7622 417.0534 0.0439 -1.0000 -1.0000 2615911 1583548010.90 151.5754 59.9958 32.0000 1.9689 1.9700 416.7754 417.0665 0.0438 -1.0000 -1.0000 2615974 1583548011.00 151.5515 59.9958 32.0000 1.9692 1.9704 416.9264 417.2176 0.0439 -1.0000 -1.0000 2616052 1583548011.10 151.5515 59.9958 32.0000 1.9688 1.9699 416.9235 417.2155 0.0439 -1.0000 -1.0000 2616115 1583548011.20 151.5515 59.9958 32.0000 1.9693 1.9704 416.8015 417.0933 0.0439 -1.0000 -1.0000 2616177 1583548011.30 151.5515 59.9958 32.0000 1.9694 1.9705 416.7760 417.0670 0.0438 -1.0000 -1.0000 2616240 1583548011.40 151.5515 59.9958 32.0000 1.9698 1.9709 416.7565 417.0469 0.0437 -1.0000 -1.0000 2616302 1583548011.50 151.5064 59.9958 32.0000 1.9702 1.9714 416.6566 416.9474 0.0438 -1.0000 -1.0000 2616380 1583548011.60 151.5064 59.9958 32.0000 1.9692 1.9704 416.7414 417.0327 0.0439 -1.0000 -1.0000 2616443 1583548011.70 151.5064 59.9958 32.0000 1.9690 1.9701 416.7246 417.0166 0.0440 -1.0000 -1.0000 2616505 1583548011.80 151.5064 59.9958 32.0000 1.9696 1.9708 416.7466 417.0375 0.0438 -1.0000 -1.0000 2616583 1583548011.90 151.5064 59.9958 32.0000 1.9687 1.9698 416.8653 417.1569 0.0439 -1.0000 -1.0000 2617193 1583548012.00 151.4661 59.9958 32.0000 1.9698 1.9709 416.7796 417.0712 0.0438 -1.0000 -1.0000 2617255 1583548012.10 151.4661 59.9958 32.0000 1.9696 1.9707 416.6843 416.9759 0.0439 -1.0000 -1.0000 2617333 1583548012.20 151.4661 59.9958 32.0000 1.9693 1.9705 416.6727 416.9648 0.0440 -1.0000 -1.0000 2617412 1583548012.30 151.4661 59.9958 32.0000 1.9702 1.9714 416.6993 416.9910 0.0439 -1.0000 -1.0000 2617474 1583548012.40 151.4661 59.9958 32.0000 1.9705 1.9716 416.7050 416.9963 0.0439 -1.0000 -1.0000 2617661 1583548012.50 151.4644 59.9958 32.0000 1.9704 1.9716 416.8307 417.1221 0.0439 -1.0000 -1.0000 2617724 1583548012.60 151.4456 59.9958 32.0000 1.9699 1.9711 416.8311 417.1227 0.0439 -1.0000 -1.0000 2617849 1583548012.70 151.4456 59.9958 32.0000 1.9690 1.9702 416.9221 417.2138 0.0439 -1.0000 -1.0000 2617927 1583548012.80 151.4456 59.9958 32.0000 1.9684 1.9695 416.9010 417.1923 0.0439 -1.0000 -1.0000 2617990 1583548012.90 151.4456 59.9958 32.0000 1.9699 1.9710 416.8101 417.1012 0.0438 -1.0000 -1.0000 2618161 1583548013.00 151.4456 59.9958 32.0000 1.9701 1.9712 416.8467 417.1382 0.0439 -1.0000 -1.0000 2618240 1583548013.10 151.4868 59.9958 32.0000 1.9700 1.9712 416.7643 417.0560 0.0439 -1.0000 -1.0000 2618302 1583548013.20 151.4868 59.9958 32.0000 1.9697 1.9708 416.8470 417.1387 0.0440 -1.0000 -1.0000 2618380 1583548013.30 151.4868 59.9958 32.0000 1.9693 1.9704 416.8769 417.1689 0.0439 -1.0000 -1.0000 2618443 1583548013.40 151.4868 59.9958 32.0000 1.9701 1.9712 416.8708 417.1624 0.0439 -1.0000 -1.0000 2618661 1583548013.50 151.4868 59.9958 32.0000 1.9706 1.9717 416.6841 416.9755 0.0439 -1.0000 -1.0000 2618740 1583548013.60 151.5037 59.9958 32.0000 1.9706 1.9717 416.6934 416.9853 0.0439 -1.0000 -1.0000 2618802 1583548013.70 151.5037 59.9958 32.0000 1.9701 1.9712 416.7396 417.0311 0.0439 -1.0000 -1.0000 2618865 1583548013.80 151.5037 59.9958 32.0000 1.9689 1.9700 416.7739 417.0657 0.0439 -1.0000 -1.0000 2618943 1583548013.90 151.5037 59.9958 32.0000 1.9689 1.9701 416.8449 417.1369 0.0439 -1.0000 -1.0000 2619427 1583548014.00 151.5037 59.9958 32.0000 1.9694 1.9705 416.8956 417.1862 0.0438 -1.0000 -1.0000 2619490 1583548014.10 151.5037 59.9958 32.0000 1.9693 1.9704 416.8144 417.1059 0.0439 -1.0000 -1.0000 2619552 1583548014.20 151.5383 59.9958 32.0000 1.9698 1.9709 416.6944 416.9859 0.0439 -1.0000 -1.0000 2619615 1583548014.30 151.5383 59.9958 32.0000 1.9699 1.9710 416.7278 417.0180 0.0437 -1.0000 -1.0000 2619708 1583548014.40 151.5383 59.9958 32.0000 1.9701 1.9713 416.7445 417.0361 0.0439 -1.0000 -1.0000 2619896 1583548014.50 151.5383 59.9958 32.0000 1.9697 1.9708 416.7680 417.0617 0.0442 -1.0000 -1.0000 2619958 1583548014.60 151.5383 59.9958 32.0000 1.9691 1.9702 416.9176 417.2086 0.0438 -1.0000 -1.0000 2620021 1583548014.70 151.5229 59.9960 32.0000 1.9688 1.9699 416.8746 417.1664 0.0439 -1.0000 -1.0000 2620083 1583548014.80 151.5229 59.9960 32.0000 1.9693 1.9704 416.8815 417.1731 0.0439 -1.0000 -1.0000 2620146 1583548014.90 151.5229 59.9960 32.0000 1.9695 1.9707 416.6793 416.9699 0.0438 -1.0000 -1.0000 2620208 1583548015.00 151.5229 59.9960 32.0000 1.9706 1.9717 416.6736 416.9645 0.0438 -1.0000 -1.0000 2620927 1583548015.10 151.5229 59.9960 32.0000 1.9701 1.9712 416.6247 416.9164 0.0439 -1.0000 -1.0000 2620990 1583548015.20 151.5229 59.9960 32.0000 1.9700 1.9712 416.6884 416.9793 0.0438 -1.0000 -1.0000 2621052 1583548015.30 151.4660 59.9960 32.0000 1.9703 1.9715 416.7329 417.0248 0.0440 -1.0000 -1.0000 2621161 1583548015.40 151.4294 59.9960 32.0000 1.9689 1.9701 416.8620 417.1540 0.0439 -1.0000 -1.0000 2621224 1583548015.50 151.4294 59.9960 32.0000 1.9691 1.9702 416.9147 417.2072 0.0440 -1.0000 -1.0000 2621302 1583548015.60 151.4294 59.9960 32.0000 1.9691 1.9702 416.9025 417.1940 0.0439 -1.0000 -1.0000 2621365 1583548015.70 151.4294 59.9960 32.0000 1.9693 1.9704 416.7812 417.0722 0.0438 -1.0000 -1.0000 2621427 1583548015.80 151.4294 59.9960 32.0000 1.9697 1.9708 416.7506 417.0419 0.0439 -1.0000 -1.0000 2621505 1583548015.90 151.4501 59.9960 32.0000 1.9699 1.9710 416.6758 416.9675 0.0440 -1.0000 -1.0000 2621568 1583548016.00 151.4669 59.9960 32.0000 1.9701 1.9712 416.6267 416.9186 0.0440 -1.0000 -1.0000 2621630 1583548016.10 151.4669 59.9960 32.0000 1.9701 1.9712 416.8387 417.1311 0.0440 -1.0000 -1.0000 2621708 1583548016.20 151.4669 59.9960 32.0000 1.9692 1.9704 416.9067 417.1988 0.0439 -1.0000 -1.0000 2621771 1583548016.30 151.4669 59.9960 32.0000 1.9688 1.9700 416.8805 417.1729 0.0441 -1.0000 -1.0000 2621833 1583548016.40 151.4669 59.9960 32.0000 1.9698 1.9709 416.8300 417.1230 0.0440 -1.0000 -1.0000 2621896 1583548016.50 151.5421 59.9960 32.0000 1.9712 1.9723 416.6195 416.9111 0.0439 -1.0000 -1.0000 2621958 1583548016.60 151.5421 59.9960 32.0000 1.9702 1.9713 416.7408 417.0338 0.0441 -1.0000 -1.0000 2622021 1583548016.70 151.5421 59.9960 32.0000 1.9701 1.9712 416.7391 417.0315 0.0441 -1.0000 -1.0000 2622099 1583548016.80 151.5421 59.9960 32.0000 1.9704 1.9716 416.6812 416.9733 0.0439 -1.0000 -1.0000 2622161 1583548016.90 151.5421 59.9960 32.0000 1.9699 1.9710 416.6940 416.9862 0.0440 -1.0000 -1.0000 2622224 1583548017.00 151.5421 59.9960 32.0000 1.9696 1.9708 416.6654 416.9571 0.0440 -1.0000 -1.0000 2622302 1583548017.10 151.5421 59.9960 32.0000 1.9688 1.9700 416.6711 416.9634 0.0440 -1.0000 -1.0000 2622365 1583548017.20 151.5421 59.9960 32.0000 1.9684 1.9695 416.8579 417.1491 0.0438 -1.0000 -1.0000 2622427 1583548017.30 151.5421 59.9960 32.0000 1.9682 1.9694 416.8673 417.1589 0.0439 -1.0000 -1.0000 2622490 1583548017.40 151.5421 59.9960 32.0000 1.9691 1.9702 416.9620 417.2544 0.0440 -1.0000 -1.0000 2622552 1583548017.50 151.5421 59.9960 32.0000 1.9689 1.9700 416.8241 417.1162 0.0440 -1.0000 -1.0000 2622630 1583548017.60 151.4596 59.9960 32.0000 1.9698 1.9710 416.6418 416.9343 0.0440 -1.0000 -1.0000 2622693 1583548017.70 151.4596 59.9960 32.0000 1.9706 1.9717 416.5801 416.8709 0.0438 -1.0000 -1.0000 2622755 1583548017.80 151.4596 59.9960 32.0000 1.9703 1.9715 416.5864 416.8788 0.0440 -1.0000 -1.0000 2622833 1583548017.90 151.4596 59.9960 32.0000 1.9689 1.9700 416.6669 416.9586 0.0440 -1.0000 -1.0000 2622896 1583548018.00 151.4596 59.9960 32.0000 1.9693 1.9705 416.7716 417.0626 0.0438 -1.0000 -1.0000 2622958 1583548018.10 151.4596 59.9960 32.0000 1.9697 1.9709 416.8533 417.1450 0.0439 -1.0000 -1.0000 2623021 1583548018.20 151.4886 59.9960 32.0000 1.9691 1.9702 416.8737 417.1654 0.0440 -1.0000 -1.0000 2623083 1583548018.30 151.4886 59.9960 32.0000 1.9705 1.9717 416.7347 417.0267 0.0440 -1.0000 -1.0000 2623146 1583548018.40 151.4886 59.9960 32.0000 1.9702 1.9713 416.7304 417.0233 0.0440 -1.0000 -1.0000 2623224 1583548018.50 151.4886 59.9960 32.0000 1.9697 1.9709 416.6370 416.9291 0.0440 -1.0000 -1.0000 2623286 1583548018.60 151.4886 59.9960 32.0000 1.9700 1.9711 416.6478 416.9398 0.0439 -1.0000 -1.0000 2623708 1583548018.70 151.4886 59.9960 32.0000 1.9693 1.9704 416.9028 417.1938 0.0439 -1.0000 -1.0000 2623786 1583548018.80 151.4634 59.9960 32.0000 1.9693 1.9705 416.8805 417.1738 0.0441 -1.0000 -1.0000 2623849 1583548018.90 151.4634 59.9960 32.0000 1.9691 1.9702 416.8357 417.1286 0.0441 -1.0000 -1.0000 2623911 1583548019.00 151.4634 59.9960 32.0000 1.9695 1.9706 416.6913 416.9840 0.0440 -1.0000 -1.0000 2623990 1583548019.10 151.4634 59.9960 32.0000 1.9695 1.9707 416.6193 416.9108 0.0439 -1.0000 -1.0000 2624161 1583548019.20 151.4634 59.9960 32.0000 1.9693 1.9704 416.6982 416.9896 0.0439 -1.0000 -1.0000 2624240 1583548019.30 151.5275 59.9960 32.0000 1.9697 1.9708 416.6533 416.9439 0.0438 -1.0000 -1.0000 2624302 1583548019.40 151.5275 59.9960 32.0000 1.9688 1.9700 416.7341 417.0253 0.0439 -1.0000 -1.0000 2624365 1583548019.50 151.5275 59.9960 32.0000 1.9689 1.9700 416.8757 417.1675 0.0439 -1.0000 -1.0000 2624443 1583548019.60 151.5275 59.9960 32.0000 1.9687 1.9698 416.8590 417.1508 0.0440 -1.0000 -1.0000 2624693 1583548019.70 151.5275 59.9960 32.0000 1.9689 1.9701 416.9046 417.1962 0.0438 -1.0000 -1.0000 2624755 1583548019.80 151.5669 59.9959 32.0000 1.9692 1.9704 416.6866 416.9779 0.0439 -1.0000 -1.0000 2624833 1583548019.90 151.5781 59.9959 32.0000 1.9698 1.9709 416.6078 416.8995 0.0439 -1.0000 -1.0000 2624896 1583548020.00 151.5781 59.9959 32.0000 1.9703 1.9715 416.6028 416.8941 0.0439 -1.0000 -1.0000 2624958 1583548020.10 151.5781 59.9959 32.0000 1.9695 1.9706 416.8545 417.1467 0.0439 -1.0000 -1.0000 2625146 1583548020.20 151.5781 59.9959 32.0000 1.9693 1.9704 416.8461 417.1379 0.0440 -1.0000 -1.0000 2625209 1583548020.30 151.5781 59.9959 32.0000 1.9683 1.9694 416.9234 417.2155 0.0439 -1.0000 -1.0000 2625271 1583548020.40 151.5781 59.9959 32.0000 1.9687 1.9698 416.8660 417.1580 0.0440 -1.0000 -1.0000 2625349 1583548020.50 151.5121 59.9959 32.0000 1.9696 1.9707 416.8639 417.1565 0.0440 -1.0000 -1.0000 2625412 1583548020.60 151.5121 59.9959 32.0000 1.9698 1.9709 416.7616 417.0541 0.0441 -1.0000 -1.0000 2625646 1583548020.70 151.5121 59.9959 32.0000 1.9698 1.9709 416.6639 416.9567 0.0440 -1.0000 -1.0000 2625724 1583548020.80 151.5121 59.9959 32.0000 1.9697 1.9709 416.6442 416.9360 0.0440 -1.0000 -1.0000 2625786 1583548020.90 151.5121 59.9959 32.0000 1.9692 1.9704 416.7693 417.0611 0.0439 -1.0000 -1.0000 2625849 1583548021.00 151.5502 59.9959 32.0000 1.9689 1.9701 416.8174 417.1088 0.0439 -1.0000 -1.0000 2625927 1583548021.10 151.5502 59.9959 32.0000 1.9689 1.9700 416.8840 417.1766 0.0441 -1.0000 -1.0000 2626146 1583548021.20 151.5502 59.9959 32.0000 1.9697 1.9709 416.7789 417.0719 0.0441 -1.0000 -1.0000 2626224 1583548021.30 151.5502 59.9959 32.0000 1.9700 1.9711 416.6844 416.9760 0.0438 -1.0000 -1.0000 2626286 1583548021.40 151.5502 59.9959 32.0000 1.9701 1.9713 416.6247 416.9161 0.0440 -1.0000 -1.0000 2626349 1583548021.50 151.5502 59.9959 32.0000 1.9694 1.9706 416.6647 416.9572 0.0440 -1.0000 -1.0000 2626427 1583548021.60 151.5164 59.9959 32.0000 1.9689 1.9701 416.7175 417.0095 0.0440 -1.0000 -1.0000 2626490 1583548021.70 151.5164 59.9959 32.0000 1.9694 1.9705 416.8455 417.1377 0.0440 -1.0000 -1.0000 2627036 1583548021.80 151.5164 59.9959 32.0000 1.9688 1.9699 416.9055 417.1975 0.0440 -1.0000 -1.0000 2627115 1583548021.90 151.5164 59.9959 32.0000 1.9684 1.9695 416.8085 417.1002 0.0438 -1.0000 -1.0000 2627177 1583548022.00 151.5164 59.9959 32.0000 1.9693 1.9704 416.7222 417.0136 0.0439 -1.0000 -1.0000 2627240 1583548022.10 151.4984 59.9959 32.0000 1.9699 1.9710 416.7128 417.0047 0.0440 -1.0000 -1.0000 2627318 1583548022.20 151.4970 59.9959 32.0000 1.9705 1.9717 416.6482 416.9401 0.0439 -1.0000 -1.0000 2627474 1583548022.30 151.4970 59.9959 32.0000 1.9697 1.9708 416.6949 416.9867 0.0440 -1.0000 -1.0000 2627536 1583548022.40 151.4970 59.9959 32.0000 1.9699 1.9711 416.6615 416.9530 0.0439 -1.0000 -1.0000 2627615 1583548022.50 151.4970 59.9959 32.0000 1.9696 1.9708 416.7615 417.0527 0.0438 -1.0000 -1.0000 2627677 1583548022.60 151.4970 59.9959 32.0000 1.9694 1.9705 416.8369 417.1297 0.0441 -1.0000 -1.0000 2627740 1583548022.70 151.4098 59.9959 32.0000 1.9693 1.9704 416.8866 417.1783 0.0440 -1.0000 -1.0000 2627818 1583548022.80 151.4098 59.9959 32.0000 1.9687 1.9698 416.9299 417.2217 0.0439 -1.0000 -1.0000 2627911 1583548022.90 151.4098 59.9959 32.0000 1.9692 1.9703 416.8554 417.1469 0.0439 -1.0000 -1.0000 2627974 1583548023.00 151.4098 59.9959 32.0000 1.9694 1.9705 416.8632 417.1553 0.0439 -1.0000 -1.0000 2628052 1583548023.10 151.4759 59.9959 32.0000 1.9698 1.9710 416.7071 416.9989 0.0440 -1.0000 -1.0000 2628115 1583548023.20 151.5312 59.9959 32.0000 1.9699 1.9710 416.7693 417.0613 0.0440 -1.0000 -1.0000 2628177 1583548023.30 151.5312 59.9959 32.0000 1.9700 1.9712 416.7520 417.0440 0.0440 -1.0000 -1.0000 2628240 1583548023.40 151.5312 59.9959 32.0000 1.9697 1.9709 416.8132 417.1057 0.0440 -1.0000 -1.0000 2628318 1583548023.50 151.5312 59.9959 32.0000 1.9695 1.9706 416.7754 417.0677 0.0440 -1.0000 -1.0000 2628380 1583548023.60 151.5312 59.9959 32.0000 1.9691 1.9702 416.9730 417.2651 0.0440 -1.0000 -1.0000 2628443 1583548023.70 151.5312 59.9959 32.0000 1.9688 1.9700 416.9025 417.1944 0.0439 -1.0000 -1.0000 2628677 1583548023.80 151.5726 59.9959 32.0000 1.9694 1.9705 416.8621 417.1540 0.0440 -1.0000 -1.0000 2628740 1583548023.90 151.5726 59.9959 32.0000 1.9700 1.9711 416.7811 417.0739 0.0440 -1.0000 -1.0000 2628802 1583548024.00 151.5726 59.9959 32.0000 1.9697 1.9708 416.6360 416.9283 0.0440 -1.0000 -1.0000 2628865 1583548024.10 151.5726 59.9959 32.0000 1.9700 1.9711 416.6071 416.8996 0.0441 -1.0000 -1.0000 2628943 1583548024.20 151.5726 59.9959 32.0000 1.9700 1.9711 416.7007 416.9927 0.0439 -1.0000 -1.0000 2629412 1583548024.30 151.5715 59.9959 32.0000 1.9691 1.9702 416.8953 417.1872 0.0439 -1.0000 -1.0000 2629474 1583548024.40 151.5534 59.9959 32.0000 1.9690 1.9701 416.8532 417.1458 0.0441 -1.0000 -1.0000 2629536 1583548024.50 151.5534 59.9959 32.0000 1.9688 1.9700 416.8941 417.1866 0.0440 -1.0000 -1.0000 2629615 1583548024.60 151.5534 59.9959 32.0000 1.9694 1.9705 416.8297 417.1217 0.0440 -1.0000 -1.0000 2629677 1583548024.70 151.5534 59.9959 32.0000 1.9696 1.9707 416.7382 417.0297 0.0440 -1.0000 -1.0000 2629911 1583548024.80 151.5534 59.9959 32.0000 1.9709 1.9720 416.6597 416.9523 0.0440 -1.0000 -1.0000 2629974 1583548024.90 151.5249 59.9959 32.0000 1.9705 1.9717 416.7375 417.0302 0.0440 -1.0000 -1.0000 2630036 1583548025.00 151.4901 59.9959 32.0000 1.9700 1.9711 416.7132 417.0048 0.0439 -1.0000 -1.0000 2630115 1583548025.10 151.4901 59.9959 32.0000 1.9696 1.9708 416.7802 417.0726 0.0441 -1.0000 -1.0000 2630193 1583548025.20 151.4901 59.9959 32.0000 1.9698 1.9709 416.7122 417.0045 0.0440 -1.0000 -1.0000 2630443 1583548025.30 151.4901 59.9959 32.0000 1.9699 1.9711 416.8488 417.1414 0.0440 -1.0000 -1.0000 2630505 1583548025.40 151.4739 59.9953 32.0000 1.9698 1.9709 416.9424 417.2353 0.0441 -1.0000 -1.0000 2630568 1583548025.50 151.4355 59.9953 32.0000 1.9696 1.9708 416.8389 417.1307 0.0440 -1.0000 -1.0000 2630630 1583548025.60 151.4355 59.9953 32.0000 1.9699 1.9710 416.8218 417.1145 0.0440 -1.0000 -1.0000 2630693 1583548025.70 151.4355 59.9953 32.0000 1.9697 1.9709 416.6845 416.9762 0.0439 -1.0000 -1.0000 2630755 1583548025.80 151.4355 59.9953 32.0000 1.9704 1.9716 416.6900 416.9832 0.0441 -1.0000 -1.0000 2631427 1583548025.90 151.4355 59.9953 32.0000 1.9707 1.9718 416.6329 416.9250 0.0441 -1.0000 -1.0000 2631490 1583548026.00 151.5092 59.9953 32.0000 1.9697 1.9708 416.7186 417.0117 0.0441 -1.0000 -1.0000 2631552 1583548026.10 151.5092 59.9953 32.0000 1.9692 1.9704 416.8982 417.1910 0.0441 -1.0000 -1.0000 2631630 1583548026.20 151.5092 59.9953 32.0000 1.9692 1.9703 416.8809 417.1737 0.0440 -1.0000 -1.0000 2631693 1583548026.30 151.5092 59.9953 32.0000 1.9691 1.9703 416.9189 417.2112 0.0440 -1.0000 -1.0000 2631755 1583548026.40 151.5092 59.9953 32.0000 1.9690 1.9702 416.8821 417.1744 0.0440 -1.0000 -1.0000 2631818 1583548026.50 151.5092 59.9953 32.0000 1.9701 1.9713 416.8039 417.0964 0.0440 -1.0000 -1.0000 2631880 1583548026.60 151.5411 59.9953 32.0000 1.9702 1.9714 416.7025 416.9944 0.0440 -1.0000 -1.0000 2631943 1583548026.70 151.5411 59.9953 32.0000 1.9697 1.9708 416.7023 416.9949 0.0441 -1.0000 -1.0000 2632021 1583548026.80 151.5411 59.9953 32.0000 1.9701 1.9712 416.6741 416.9667 0.0440 -1.0000 -1.0000 2632661 1583548026.90 151.5411 59.9953 32.0000 1.9692 1.9704 416.7795 417.0718 0.0440 -1.0000 -1.0000 2632755 1583548027.00 151.5411 59.9953 32.0000 1.9691 1.9703 416.8713 417.1641 0.0440 -1.0000 -1.0000 2632833 1583548027.10 151.5411 59.9953 32.0000 1.9689 1.9700 416.9003 417.1927 0.0441 -1.0000 -1.0000 2632927 1583548027.20 151.4185 59.9953 32.0000 1.9686 1.9698 416.8523 417.1459 0.0441 -1.0000 -1.0000 2633005 1583548027.30 151.4185 59.9953 32.0000 1.9691 1.9702 416.8703 417.1609 0.0438 -1.0000 -1.0000 2633068 1583548027.40 151.4185 59.9953 32.0000 1.9693 1.9705 416.8046 417.0971 0.0441 -1.0000 -1.0000 2633130 1583548027.50 151.4185 59.9953 32.0000 1.9691 1.9703 416.7946 417.0876 0.0441 -1.0000 -1.0000 2633193 1583548027.60 151.4185 59.9953 32.0000 1.9700 1.9711 416.6463 416.9385 0.0440 -1.0000 -1.0000 2633255 1583548027.70 151.4185 59.9953 32.0000 1.9696 1.9707 416.7008 416.9922 0.0438 -1.0000 -1.0000 2633318 1583548027.80 151.4185 59.9953 32.0000 1.9694 1.9705 416.7051 416.9978 0.0441 -1.0000 -1.0000 2633396 1583548027.90 151.4185 59.9953 32.0000 1.9686 1.9697 416.8367 417.1292 0.0440 -1.0000 -1.0000 2633458 1583548028.00 151.4185 59.9953 32.0000 1.9689 1.9700 416.8818 417.1742 0.0440 -1.0000 -1.0000 2633521 1583548028.10 151.4185 59.9953 32.0000 1.9692 1.9704 416.7770 417.0693 0.0440 -1.0000 -1.0000 2633583 1583548028.20 151.4185 59.9953 32.0000 1.9693 1.9704 416.7460 417.0383 0.0440 -1.0000 -1.0000 2633661 1583548028.30 151.4185 59.9953 32.0000 1.9704 1.9715 416.7416 417.0343 0.0441 -1.0000 -1.0000 2633708 1583548028.40 151.4876 59.9953 32.0000 1.9696 1.9708 416.7491 417.0409 0.0440 -1.0000 -1.0000 2633786 1583548028.50 151.5797 59.9953 32.0000 1.9690 1.9701 416.7969 417.0896 0.0441 -1.0000 -1.0000 2633849 1583548028.60 151.5797 59.9953 32.0000 1.9688 1.9700 416.8149 417.1074 0.0440 -1.0000 -1.0000 2633911 1583548028.70 151.5797 59.9953 32.0000 1.9688 1.9699 416.8985 417.1912 0.0440 -1.0000 -1.0000 2633990 1583548028.80 151.5797 59.9953 32.0000 1.9695 1.9706 416.8428 417.1347 0.0440 -1.0000 -1.0000 2634052 1583548028.90 151.5797 59.9953 32.0000 1.9697 1.9708 416.8395 417.1322 0.0440 -1.0000 -1.0000 2634115 1583548029.00 151.5797 59.9953 32.0000 1.9708 1.9720 416.7315 417.0238 0.0441 -1.0000 -1.0000 2634193 1583548029.10 151.5797 59.9953 32.0000 1.9701 1.9712 416.7029 416.9957 0.0440 -1.0000 -1.0000 2634255 1583548029.20 151.5797 59.9953 32.0000 1.9702 1.9714 416.6967 416.9890 0.0440 -1.0000 -1.0000 2634333 1583548029.30 151.5797 59.9953 32.0000 1.9700 1.9711 416.7392 417.0301 0.0439 -1.0000 -1.0000 2634396 1583548029.40 151.5797 59.9953 32.0000 1.9701 1.9713 416.7929 417.0850 0.0440 -1.0000 -1.0000 2634458 1583548029.50 151.5797 59.9953 32.0000 1.9683 1.9694 416.8856 417.1779 0.0440 -1.0000 -1.0000 2634521 1583548029.60 151.5888 59.9956 32.0000 1.9690 1.9701 416.9605 417.2535 0.0440 -1.0000 -1.0000 2634583 1583548029.70 151.5937 59.9958 32.0000 1.9691 1.9703 416.9650 417.2572 0.0440 -1.0000 -1.0000 2634646 1583548029.80 151.5937 59.9958 32.0000 1.9696 1.9707 416.7943 417.0866 0.0440 -1.0000 -1.0000 2634724 1583548029.90 151.5937 59.9958 32.0000 1.9700 1.9712 416.7040 416.9961 0.0439 -1.0000 -1.0000 2635536 1583548030.00 151.5937 59.9958 32.0000 1.9697 1.9709 416.6221 416.9134 0.0440 -1.0000 -1.0000 2635599 1583548030.10 151.5937 59.9958 32.0000 1.9699 1.9710 416.6216 416.9131 0.0439 -1.0000 -1.0000 2635677 1583548030.20 151.4336 59.9958 32.0000 1.9695 1.9707 416.8132 417.1051 0.0440 -1.0000 -1.0000 2635740 1583548030.30 151.4336 59.9958 32.0000 1.9689 1.9701 416.9247 417.2173 0.0441 -1.0000 -1.0000 2635802 1583548030.40 151.4336 59.9958 32.0000 1.9692 1.9703 416.9296 417.2215 0.0439 -1.0000 -1.0000 2635865 1583548030.50 151.4336 59.9958 32.0000 1.9697 1.9708 416.8223 417.1144 0.0439 -1.0000 -1.0000 2635927 1583548030.60 151.4336 59.9958 32.0000 1.9694 1.9705 416.7477 417.0389 0.0439 -1.0000 -1.0000 2635990 1583548030.70 151.4627 59.9958 32.0000 1.9705 1.9716 416.7885 417.0807 0.0440 -1.0000 -1.0000 2636068 1583548030.80 151.5033 59.9958 32.0000 1.9703 1.9714 416.6843 416.9766 0.0440 -1.0000 -1.0000 2636130 1583548030.90 151.5033 59.9958 32.0000 1.9698 1.9709 416.7366 417.0285 0.0440 -1.0000 -1.0000 2636193 1583548031.00 151.5033 59.9958 32.0000 1.9694 1.9706 416.8589 417.1511 0.0440 -1.0000 -1.0000 2636271 1583548031.10 151.5033 59.9958 32.0000 1.9695 1.9707 416.8566 417.1483 0.0439 -1.0000 -1.0000 2636333 1583548031.20 151.5033 59.9958 32.0000 1.9697 1.9708 416.7982 417.0904 0.0439 -1.0000 -1.0000 2636396 1583548031.30 151.4518 59.9958 32.0000 1.9704 1.9715 416.6837 416.9749 0.0438 -1.0000 -1.0000 2636458 1583548031.40 151.4518 59.9958 32.0000 1.9703 1.9714 416.6635 416.9554 0.0439 -1.0000 -1.0000 2636693 1583548031.50 151.4518 59.9958 32.0000 1.9704 1.9715 416.6868 416.9781 0.0439 -1.0000 -1.0000 2636755 1583548031.60 151.4518 59.9958 32.0000 1.9700 1.9712 416.5691 416.8610 0.0440 -1.0000 -1.0000 2636818 1583548031.70 151.4518 59.9958 32.0000 1.9700 1.9712 416.7932 417.0842 0.0438 -1.0000 -1.0000 2636880 1583548031.80 151.4518 59.9958 32.0000 1.9697 1.9708 416.8974 417.1895 0.0440 -1.0000 -1.0000 2636958 1583548031.90 151.4518 59.9958 32.0000 1.9694 1.9706 416.9312 417.2232 0.0439 -1.0000 -1.0000 2637193 1583548032.00 151.4518 59.9958 32.0000 1.9689 1.9700 416.8890 417.1817 0.0441 -1.0000 -1.0000 2637255 1583548032.10 151.4518 59.9958 32.0000 1.9697 1.9708 416.6710 416.9639 0.0441 -1.0000 -1.0000 2637318 1583548032.20 151.4518 59.9958 32.0000 1.9697 1.9709 416.6738 416.9660 0.0440 -1.0000 -1.0000 2637380 1583548032.30 151.4583 59.9958 32.0000 1.9695 1.9706 416.6885 416.9799 0.0439 -1.0000 -1.0000 2637443 1583548032.40 151.5929 59.9958 32.0000 1.9696 1.9707 416.8220 417.1139 0.0440 -1.0000 -1.0000 2637943 1583548032.50 151.5929 59.9958 32.0000 1.9691 1.9703 416.8641 417.1560 0.0439 -1.0000 -1.0000 2638021 1583548032.60 151.5929 59.9958 32.0000 1.9693 1.9704 416.9671 417.2601 0.0441 -1.0000 -1.0000 2638068 1583548032.70 151.5929 59.9958 32.0000 1.9686 1.9698 416.9222 417.2151 0.0441 -1.0000 -1.0000 2638146 1583548032.80 151.5929 59.9958 32.0000 1.9685 1.9696 416.7764 417.0682 0.0439 -1.0000 -1.0000 2638208 1583548032.90 151.5929 59.9958 32.0000 1.9694 1.9705 416.7462 417.0385 0.0441 -1.0000 -1.0000 2638271 1583548033.00 151.6020 59.9958 32.0000 1.9699 1.9711 416.7179 417.0094 0.0438 -1.0000 -1.0000 2638349 1583548033.10 151.6020 59.9958 32.0000 1.9705 1.9716 416.6949 416.9870 0.0440 -1.0000 -1.0000 2638411 1583548033.20 151.6020 59.9958 32.0000 1.9692 1.9703 416.9433 417.2358 0.0440 -1.0000 -1.0000 2638474 1583548033.30 151.6020 59.9958 32.0000 1.9695 1.9707 416.9482 417.2400 0.0439 -1.0000 -1.0000 2638536 1583548033.40 151.6020 59.9958 32.0000 1.9688 1.9700 416.9725 417.2650 0.0440 -1.0000 -1.0000 2638599 1583548033.50 151.5411 59.9958 32.0000 1.9697 1.9709 416.8558 417.1479 0.0440 -1.0000 -1.0000 2638677 1583548033.60 151.5203 59.9958 32.0000 1.9691 1.9702 416.7632 417.0554 0.0440 -1.0000 -1.0000 2638740 1583548033.70 151.5203 59.9958 32.0000 1.9692 1.9703 416.7102 417.0018 0.0439 -1.0000 -1.0000 2638802 1583548033.80 151.5203 59.9958 32.0000 1.9695 1.9706 416.7539 417.0454 0.0439 -1.0000 -1.0000 2638880 1583548033.90 151.5203 59.9958 32.0000 1.9697 1.9709 416.7062 416.9993 0.0442 -1.0000 -1.0000 2638943 1583548034.00 151.5127 59.9958 32.0000 1.9693 1.9704 416.6965 416.9880 0.0439 -1.0000 -1.0000 2639005 1583548034.10 151.4654 59.9958 32.0000 1.9698 1.9709 416.7160 417.0080 0.0440 -1.0000 -1.0000 2639083 1583548034.20 151.4654 59.9958 32.0000 1.9693 1.9705 416.8837 417.1762 0.0440 -1.0000 -1.0000 2639146 1583548034.30 151.4654 59.9958 32.0000 1.9691 1.9703 416.9224 417.2150 0.0441 -1.0000 -1.0000 2639209 1583548034.40 151.4654 59.9958 32.0000 1.9687 1.9698 416.9442 417.2366 0.0439 -1.0000 -1.0000 2639271 1583548034.50 151.4654 59.9958 32.0000 1.9696 1.9707 416.8758 417.1688 0.0441 -1.0000 -1.0000 2639443 1583548034.60 151.4955 59.9958 32.0000 1.9699 1.9710 416.8118 417.1038 0.0439 -1.0000 -1.0000 2639505 1583548034.70 151.5000 59.9958 32.0000 1.9703 1.9714 416.7796 417.0714 0.0440 -1.0000 -1.0000 2639583 1583548034.80 151.5000 59.9958 32.0000 1.9702 1.9713 416.7552 417.0471 0.0440 -1.0000 -1.0000 2639646 1583548034.90 151.5000 59.9958 32.0000 1.9701 1.9712 416.6944 416.9874 0.0441 -1.0000 -1.0000 2639708 1583548035.00 151.5000 59.9958 32.0000 1.9695 1.9706 416.8773 417.1688 0.0438 -1.0000 -1.0000 2639958 1583548035.10 151.5000 59.9958 32.0000 1.9693 1.9704 416.8374 417.1286 0.0439 -1.0000 -1.0000 2640021 1583548035.20 151.5772 59.9958 32.0000 1.9692 1.9703 416.9493 417.2415 0.0440 -1.0000 -1.0000 2640083 1583548035.30 151.5888 59.9958 32.0000 1.9690 1.9701 416.9443 417.2361 0.0439 -1.0000 -1.0000 2640146 1583548035.40 151.5888 59.9958 32.0000 1.9703 1.9714 416.8247 417.1171 0.0439 -1.0000 -1.0000 2640208 1583548035.50 151.5888 59.9958 32.0000 1.9702 1.9713 416.7872 417.0783 0.0439 -1.0000 -1.0000 2641271 1583548035.60 151.5888 59.9958 32.0000 1.9702 1.9713 416.7119 417.0036 0.0439 -1.0000 -1.0000 2641333 1583548035.70 151.5888 59.9958 32.0000 1.9692 1.9703 416.7002 416.9924 0.0440 -1.0000 -1.0000 2641396 1583548035.80 151.5571 59.9958 32.0000 1.9693 1.9704 416.8094 417.1017 0.0440 -1.0000 -1.0000 2641474 1583548035.90 151.5571 59.9958 32.0000 1.9690 1.9702 416.7656 417.0580 0.0441 -1.0000 -1.0000 2641536 1583548036.00 151.5571 59.9958 32.0000 1.9695 1.9706 416.9129 417.2053 0.0440 -1.0000 -1.0000 2641599 1583548036.10 151.5571 59.9958 32.0000 1.9692 1.9704 416.9333 417.2253 0.0440 -1.0000 -1.0000 2641661 1583548036.20 151.5571 59.9958 32.0000 1.9692 1.9703 416.9117 417.2035 0.0439 -1.0000 -1.0000 2641724 1583548036.30 151.4639 59.9958 32.0000 1.9693 1.9705 416.8150 417.1080 0.0440 -1.0000 -1.0000 2641786 1583548036.40 151.4639 59.9958 32.0000 1.9710 1.9721 416.8127 417.1037 0.0438 -1.0000 -1.0000 2641865 1583548036.50 151.4639 59.9958 32.0000 1.9694 1.9705 416.8073 417.0988 0.0439 -1.0000 -1.0000 2641927 1583548036.60 151.4639 59.9958 32.0000 1.9684 1.9696 416.8437 417.1353 0.0440 -1.0000 -1.0000 2641990 1583548036.70 151.4639 59.9958 32.0000 1.9687 1.9698 416.8202 417.1124 0.0439 -1.0000 -1.0000 2642068 1583548036.80 151.4807 59.9958 32.0000 1.9688 1.9699 416.9259 417.2179 0.0440 -1.0000 -1.0000 2642130 1583548036.90 151.5064 59.9958 32.0000 1.9684 1.9695 416.8836 417.1764 0.0440 -1.0000 -1.0000 2642193 1583548037.00 151.5064 59.9958 32.0000 1.9693 1.9704 416.9042 417.1966 0.0441 -1.0000 -1.0000 2642255 1583548037.10 151.5064 59.9958 32.0000 1.9693 1.9704 416.9114 417.2039 0.0440 -1.0000 -1.0000 2642318 1583548037.20 151.5064 59.9958 32.0000 1.9699 1.9710 416.7568 417.0494 0.0441 -1.0000 -1.0000 2642396 1583548037.30 151.5064 59.9958 32.0000 1.9708 1.9720 416.6573 416.9504 0.0442 -1.0000 -1.0000 2642458 1583548037.40 151.5064 59.9958 32.0000 1.9705 1.9717 416.6821 416.9733 0.0439 -1.0000 -1.0000 2642521 1583548037.50 151.5064 59.9958 32.0000 1.9696 1.9708 416.6862 416.9784 0.0440 -1.0000 -1.0000 2642599 1583548037.60 151.5064 59.9958 32.0000 1.9692 1.9703 416.8786 417.1706 0.0440 -1.0000 -1.0000 2642661 1583548037.70 151.5064 59.9958 32.0000 1.9690 1.9702 416.8673 417.1603 0.0441 -1.0000 -1.0000 2642724 1583548037.80 151.5064 59.9958 32.0000 1.9695 1.9707 416.7730 417.0654 0.0440 -1.0000 -1.0000 2642802 1583548037.90 151.5368 59.9958 32.0000 1.9694 1.9706 416.8084 417.1010 0.0440 -1.0000 -1.0000 2642865 1583548038.00 151.5394 59.9958 32.0000 1.9703 1.9714 416.7209 417.0135 0.0440 -1.0000 -1.0000 2642927 1583548038.10 151.5394 59.9958 32.0000 1.9696 1.9707 416.7561 417.0478 0.0439 -1.0000 -1.0000 2643427 1583548038.20 151.5394 59.9958 32.0000 1.9699 1.9711 416.7021 416.9943 0.0440 -1.0000 -1.0000 2643490 1583548038.30 151.5394 59.9958 32.0000 1.9693 1.9705 416.6731 416.9648 0.0440 -1.0000 -1.0000 2643552 1583548038.40 151.5394 59.9958 32.0000 1.9695 1.9706 416.7749 417.0677 0.0440 -1.0000 -1.0000 2643615 1583548038.50 151.4747 59.9958 32.0000 1.9693 1.9704 416.8731 417.1657 0.0440 -1.0000 -1.0000 2643677 1583548038.60 151.4747 59.9958 32.0000 1.9683 1.9695 416.8983 417.1902 0.0440 -1.0000 -1.0000 2643911 1583548038.70 151.4747 59.9958 32.0000 1.9687 1.9698 416.8151 417.1077 0.0440 -1.0000 -1.0000 2643974 1583548038.80 151.4747 59.9958 32.0000 1.9695 1.9706 416.7254 417.0176 0.0440 -1.0000 -1.0000 2644036 1583548038.90 151.4747 59.9958 32.0000 1.9697 1.9709 416.6644 416.9565 0.0440 -1.0000 -1.0000 2644099 1583548039.00 151.4717 59.9958 32.0000 1.9699 1.9710 416.6564 416.9485 0.0440 -1.0000 -1.0000 2644177 1583548039.10 151.4578 59.9958 32.0000 1.9684 1.9695 416.8403 417.1325 0.0440 -1.0000 -1.0000 2644458 1583548039.20 151.4578 59.9958 32.0000 1.9686 1.9697 416.9556 417.2466 0.0437 -1.0000 -1.0000 2644536 1583548039.30 151.4578 59.9958 32.0000 1.9691 1.9702 416.8189 417.1095 0.0439 -1.0000 -1.0000 2644599 1583548039.40 151.4578 59.9958 32.0000 1.9689 1.9700 416.8213 417.1137 0.0440 -1.0000 -1.0000 2644661 1583548039.50 151.4578 59.9958 32.0000 1.9692 1.9704 416.7295 417.0212 0.0439 -1.0000 -1.0000 2644724 1583548039.60 151.4608 59.9958 32.0000 1.9699 1.9710 416.7555 417.0476 0.0440 -1.0000 -1.0000 2644786 1583548039.70 151.4608 59.9958 32.0000 1.9700 1.9711 416.6407 416.9336 0.0441 -1.0000 -1.0000 2644849 1583548039.80 151.4608 59.9958 32.0000 1.9698 1.9710 416.6681 416.9591 0.0439 -1.0000 -1.0000 2644943 1583548039.90 151.4608 59.9958 32.0000 1.9692 1.9704 416.8780 417.1704 0.0440 -1.0000 -1.0000 2645005 1583548040.00 151.4608 59.9958 32.0000 1.9682 1.9694 416.9122 417.2037 0.0438 -1.0000 -1.0000 2645068 1583548040.10 151.4608 59.9958 32.0000 1.9692 1.9703 416.9799 417.2722 0.0440 -1.0000 -1.0000 2645130 1583548040.20 151.4500 59.9958 32.0000 1.9702 1.9714 416.7955 417.0872 0.0439 -1.0000 -1.0000 2645412 1583548040.30 151.4490 59.9958 32.0000 1.9697 1.9709 416.6766 416.9684 0.0440 -1.0000 -1.0000 2645474 1583548040.40 151.4490 59.9958 32.0000 1.9700 1.9711 416.7298 417.0219 0.0440 -1.0000 -1.0000 2645552 1583548040.50 151.4490 59.9958 32.0000 1.9696 1.9707 416.8211 417.1129 0.0439 -1.0000 -1.0000 2645615 1583548040.60 151.4490 59.9958 32.0000 1.9690 1.9702 416.9142 417.2065 0.0440 -1.0000 -1.0000 2645677 1583548040.70 151.4490 59.9958 32.0000 1.9692 1.9703 416.8715 417.1634 0.0439 -1.0000 -1.0000 2645927 1583548040.80 151.4211 59.9958 32.0000 1.9694 1.9705 416.8800 417.1719 0.0440 -1.0000 -1.0000 2645990 1583548040.90 151.4211 59.9958 32.0000 1.9696 1.9707 416.8156 417.1071 0.0439 -1.0000 -1.0000 2646068 1583548041.00 151.4211 59.9958 32.0000 1.9701 1.9712 416.7091 417.0005 0.0439 -1.0000 -1.0000 2646146 1583548041.10 151.4211 59.9958 32.0000 1.9695 1.9706 416.8123 417.1043 0.0440 -1.0000 -1.0000 2646208 1583548041.20 151.4211 59.9958 32.0000 1.9689 1.9700 416.8126 417.1044 0.0439 -1.0000 -1.0000 2646443 1583548041.30 151.4419 59.9958 32.0000 1.9693 1.9705 416.9176 417.2089 0.0439 -1.0000 -1.0000 2646505 1583548041.40 151.5066 59.9958 32.0000 1.9693 1.9705 416.8992 417.1911 0.0439 -1.0000 -1.0000 2646568 1583548041.50 151.5066 59.9958 32.0000 1.9698 1.9710 416.8222 417.1134 0.0439 -1.0000 -1.0000 2646646 1583548041.60 151.5066 59.9958 32.0000 1.9697 1.9709 416.7647 417.0573 0.0440 -1.0000 -1.0000 2646740 1583548041.70 151.5066 59.9958 32.0000 1.9711 1.9722 416.7056 416.9977 0.0440 -1.0000 -1.0000 2646912 1583548041.80 151.5319 59.9958 32.0000 1.9698 1.9709 416.7168 417.0090 0.0440 -1.0000 -1.0000 2646990 1583548041.90 151.5319 59.9958 32.0000 1.9699 1.9710 416.7502 417.0424 0.0440 -1.0000 -1.0000 2647052 1583548042.00 151.5319 59.9958 32.0000 1.9692 1.9703 416.7339 417.0266 0.0441 -1.0000 -1.0000 2647115 1583548042.10 151.5319 59.9958 32.0000 1.9697 1.9708 416.8928 417.1854 0.0440 -1.0000 -1.0000 2647193 1583548042.20 151.5319 59.9958 32.0000 1.9695 1.9706 416.8791 417.1713 0.0440 -1.0000 -1.0000 2647255 1583548042.30 151.5319 59.9958 32.0000 1.9695 1.9707 416.8387 417.1309 0.0440 -1.0000 -1.0000 2647318 1583548042.40 151.5091 59.9958 32.0000 1.9693 1.9704 416.7225 417.0135 0.0438 -1.0000 -1.0000 2647380 1583548042.50 151.4957 59.9958 32.0000 1.9694 1.9705 416.6774 416.9696 0.0440 -1.0000 -1.0000 2647443 1583548042.60 151.4957 59.9958 32.0000 1.9696 1.9707 416.7012 416.9923 0.0438 -1.0000 -1.0000 2647505 1583548042.70 151.4957 59.9958 32.0000 1.9696 1.9708 416.6149 416.9056 0.0439 -1.0000 -1.0000 2647583 1583548042.80 151.4957 59.9958 32.0000 1.9688 1.9699 416.8334 417.1257 0.0440 -1.0000 -1.0000 2648161 1583548042.90 151.4957 59.9958 32.0000 1.9686 1.9698 416.8784 417.1720 0.0442 -1.0000 -1.0000 2648224 1583548043.00 151.4989 59.9958 32.0000 1.9690 1.9701 416.9639 417.2547 0.0438 -1.0000 -1.0000 2648302 1583548043.10 151.4989 59.9958 32.0000 1.9689 1.9700 416.9585 417.2505 0.0439 -1.0000 -1.0000 2648365 1583548043.20 151.4989 59.9958 32.0000 1.9691 1.9702 416.7381 417.0297 0.0439 -1.0000 -1.0000 2648443 1583548043.30 151.4989 59.9958 32.0000 1.9696 1.9707 416.6991 416.9915 0.0441 -1.0000 -1.0000 2648505 1583548043.40 151.4989 59.9958 32.0000 1.9697 1.9709 416.6870 416.9803 0.0441 -1.0000 -1.0000 2648568 1583548043.50 151.4989 59.9958 32.0000 1.9692 1.9704 416.6935 416.9839 0.0437 -1.0000 -1.0000 2648646 1583548043.60 151.5304 59.9958 32.0000 1.9684 1.9696 416.8551 417.1467 0.0439 -1.0000 -1.0000 2648708 1583548043.70 151.5304 59.9958 32.0000 1.9689 1.9700 416.8908 417.1823 0.0439 -1.0000 -1.0000 2648771 1583548043.80 151.5304 59.9958 32.0000 1.9685 1.9696 416.8565 417.1488 0.0440 -1.0000 -1.0000 2648959 1583548043.90 151.5304 59.9958 32.0000 1.9688 1.9699 416.8073 417.0991 0.0439 -1.0000 -1.0000 2649021 1583548044.00 151.5304 59.9958 32.0000 1.9689 1.9701 416.8055 417.0968 0.0439 -1.0000 -1.0000 2649083 1583548044.10 151.5274 59.9958 32.0000 1.9693 1.9705 416.6998 416.9921 0.0440 -1.0000 -1.0000 2649146 1583548044.20 151.4946 59.9958 32.0000 1.9699 1.9710 416.6469 416.9389 0.0440 -1.0000 -1.0000 2649209 1583548044.30 151.4946 59.9958 32.0000 1.9696 1.9707 416.8188 417.1111 0.0440 -1.0000 -1.0000 2649646 1583548044.40 151.4946 59.9958 32.0000 1.9688 1.9700 416.8834 417.1758 0.0440 -1.0000 -1.0000 2649724 1583548044.50 151.4946 59.9958 32.0000 1.9690 1.9702 416.9344 417.2268 0.0440 -1.0000 -1.0000 2649786 1583548044.60 151.4946 59.9958 32.0000 1.9692 1.9703 416.9129 417.2055 0.0440 -1.0000 -1.0000 2649849 1583548044.70 151.4668 59.9959 32.0000 1.9695 1.9706 416.8153 417.1067 0.0439 -1.0000 -1.0000 2649927 1583548044.80 151.4668 59.9959 32.0000 1.9690 1.9701 416.7381 417.0300 0.0440 -1.0000 -1.0000 2650005 1583548044.90 151.4668 59.9959 32.0000 1.9699 1.9711 416.7400 417.0320 0.0440 -1.0000 -1.0000 2650068 1583548045.00 151.4668 59.9959 32.0000 1.9702 1.9713 416.6255 416.9167 0.0438 -1.0000 -1.0000 2650130 1583548045.10 151.4668 59.9959 32.0000 1.9696 1.9707 416.7522 417.0434 0.0439 -1.0000 -1.0000 2650193 1583548045.20 151.4803 59.9959 32.0000 1.9694 1.9705 416.7098 417.0017 0.0440 -1.0000 -1.0000 2650271 1583548045.30 151.4853 59.9959 32.0000 1.9689 1.9700 416.8101 417.1019 0.0439 -1.0000 -1.0000 2650693 1583548045.40 151.4853 59.9959 32.0000 1.9691 1.9703 416.8937 417.1854 0.0439 -1.0000 -1.0000 2650755 1583548045.50 151.4853 59.9959 32.0000 1.9695 1.9706 416.8093 417.1018 0.0440 -1.0000 -1.0000 2650833 1583548045.60 151.4853 59.9959 32.0000 1.9703 1.9714 416.7731 417.0649 0.0440 -1.0000 -1.0000 2650912 1583548045.70 151.4853 59.9959 32.0000 1.9702 1.9713 416.7119 417.0040 0.0440 -1.0000 -1.0000 2650974 1583548045.80 151.4834 59.9959 32.0000 1.9694 1.9705 416.8154 417.1074 0.0439 -1.0000 -1.0000 2651209 1583548045.90 151.4834 59.9959 32.0000 1.9688 1.9699 416.9129 417.2045 0.0439 -1.0000 -1.0000 2651271 1583548046.00 151.4834 59.9959 32.0000 1.9691 1.9702 416.9192 417.2105 0.0438 -1.0000 -1.0000 2651333 1583548046.10 151.4834 59.9959 32.0000 1.9689 1.9701 416.9726 417.2645 0.0439 -1.0000 -1.0000 2651412 1583548046.20 151.4834 59.9959 32.0000 1.9695 1.9706 416.8832 417.1746 0.0439 -1.0000 -1.0000 2651474 1583548046.30 151.4834 59.9959 32.0000 1.9697 1.9709 416.9181 417.2104 0.0440 -1.0000 -1.0000 2651536 1583548046.40 151.5629 59.9959 32.0000 1.9696 1.9707 416.7436 417.0363 0.0440 -1.0000 -1.0000 2651615 1583548046.50 151.5629 59.9959 32.0000 1.9698 1.9709 416.6883 416.9802 0.0440 -1.0000 -1.0000 2651677 1583548046.60 151.5629 59.9959 32.0000 1.9694 1.9705 416.8807 417.1730 0.0440 -1.0000 -1.0000 2651740 1583548046.70 151.5629 59.9959 32.0000 1.9692 1.9703 416.9361 417.2286 0.0440 -1.0000 -1.0000 2651802 1583548046.80 151.5629 59.9959 32.0000 1.9688 1.9700 416.8514 417.1446 0.0441 -1.0000 -1.0000 2651865 1583548046.90 151.5519 59.9959 32.0000 1.9700 1.9711 416.6748 416.9673 0.0441 -1.0000 -1.0000 2651943 1583548047.00 151.5512 59.9959 32.0000 1.9700 1.9711 416.6367 416.9285 0.0439 -1.0000 -1.0000 2652005 1583548047.10 151.5512 59.9959 32.0000 1.9701 1.9713 416.6403 416.9319 0.0439 -1.0000 -1.0000 2652068 1583548047.20 151.5512 59.9959 32.0000 1.9703 1.9714 416.6946 416.9863 0.0439 -1.0000 -1.0000 2652146 1583548047.30 151.5512 59.9959 32.0000 1.9695 1.9706 416.8548 417.1469 0.0440 -1.0000 -1.0000 2652209 1583548047.40 151.5465 59.9959 32.0000 1.9685 1.9696 416.8754 417.1667 0.0439 -1.0000 -1.0000 2652271 1583548047.50 151.5376 59.9959 32.0000 1.9691 1.9702 416.7931 417.0855 0.0440 -1.0000 -1.0000 2652349 1583548047.60 151.5376 59.9959 32.0000 1.9691 1.9703 416.9414 417.2335 0.0439 -1.0000 -1.0000 2652412 1583548047.70 151.5376 59.9959 32.0000 1.9702 1.9714 416.7986 417.0901 0.0439 -1.0000 -1.0000 2652474 1583548047.80 151.5376 59.9959 32.0000 1.9693 1.9704 416.6938 416.9859 0.0440 -1.0000 -1.0000 2652536 1583548047.90 151.5376 59.9959 32.0000 1.9696 1.9707 416.5968 416.8887 0.0440 -1.0000 -1.0000 2652724 1583548048.00 151.4423 59.9959 32.0000 1.9697 1.9709 416.6780 416.9700 0.0439 -1.0000 -1.0000 2652786 1583548048.10 151.4423 59.9959 32.0000 1.9696 1.9707 416.6821 416.9736 0.0440 -1.0000 -1.0000 2652849 1583548048.20 151.4423 59.9959 32.0000 1.9694 1.9705 416.7657 417.0578 0.0440 -1.0000 -1.0000 2652912 1583548048.30 151.4423 59.9959 32.0000 1.9693 1.9704 416.8580 417.1499 0.0439 -1.0000 -1.0000 2652974 1583548048.40 151.4423 59.9959 32.0000 1.9700 1.9711 416.8636 417.1551 0.0439 -1.0000 -1.0000 2653474 1583548048.50 151.4423 59.9959 32.0000 1.9693 1.9704 416.7838 417.0753 0.0439 -1.0000 -1.0000 2653536 1583548048.60 151.4423 59.9959 32.0000 1.9694 1.9706 416.7561 417.0476 0.0439 -1.0000 -1.0000 2653599 1583548048.70 151.4423 59.9959 32.0000 1.9700 1.9711 416.6502 416.9408 0.0437 -1.0000 -1.0000 2653677 1583548048.80 151.4423 59.9959 32.0000 1.9700 1.9712 416.7333 417.0249 0.0440 -1.0000 -1.0000 2653755 1583548048.90 151.4423 59.9959 32.0000 1.9693 1.9704 416.8060 417.0979 0.0440 -1.0000 -1.0000 2653927 1583548049.00 151.4423 59.9959 32.0000 1.9696 1.9708 416.9489 417.2414 0.0440 -1.0000 -1.0000 2653990 1583548049.10 151.4442 59.9959 32.0000 1.9700 1.9711 416.9246 417.2160 0.0438 -1.0000 -1.0000 2654052 1583548049.20 151.4574 59.9959 32.0000 1.9701 1.9712 416.7730 417.0646 0.0439 -1.0000 -1.0000 2654130 1583548049.30 151.4574 59.9959 32.0000 1.9700 1.9711 416.6110 416.9030 0.0439 -1.0000 -1.0000 2654193 1583548049.40 151.4574 59.9959 32.0000 1.9702 1.9713 416.6629 416.9544 0.0439 -1.0000 -1.0000 2654427 1583548049.50 151.4574 59.9959 32.0000 1.9704 1.9715 416.6830 416.9742 0.0439 -1.0000 -1.0000 2654505 1583548049.60 151.4795 59.9959 32.0000 1.9693 1.9704 416.6882 416.9804 0.0440 -1.0000 -1.0000 2654568 1583548049.70 151.5322 59.9960 32.0000 1.9689 1.9701 416.6675 416.9594 0.0440 -1.0000 -1.0000 2654630 1583548049.80 151.5322 59.9960 32.0000 1.9696 1.9708 416.6950 416.9871 0.0440 -1.0000 -1.0000 2654693 1583548049.90 151.5322 59.9960 32.0000 1.9690 1.9701 416.7152 417.0073 0.0440 -1.0000 -1.0000 2654974 1583548050.00 151.5322 59.9960 32.0000 1.9694 1.9705 416.7615 417.0528 0.0439 -1.0000 -1.0000 2655036 1583548050.10 151.5322 59.9960 32.0000 1.9700 1.9712 416.7146 417.0066 0.0440 -1.0000 -1.0000 2655115 1583548050.20 151.5322 59.9960 32.0000 1.9700 1.9712 416.6581 416.9501 0.0440 -1.0000 -1.0000 2655177 1583548050.30 151.5322 59.9960 32.0000 1.9703 1.9714 416.7517 417.0440 0.0440 -1.0000 -1.0000 2655240 1583548050.40 151.5322 59.9960 32.0000 1.9690 1.9701 416.7327 417.0242 0.0438 -1.0000 -1.0000 2655677 1583548050.50 151.5322 59.9960 32.0000 1.9689 1.9700 416.7590 417.0506 0.0439 -1.0000 -1.0000 2655740 1583548050.60 151.5322 59.9960 32.0000 1.9692 1.9704 416.7657 417.0571 0.0439 -1.0000 -1.0000 2655802 1583548050.70 151.5322 59.9960 32.0000 1.9692 1.9704 416.8961 417.1881 0.0440 -1.0000 -1.0000 2655880 1583548050.80 151.5322 59.9960 32.0000 1.9684 1.9695 416.8574 417.1491 0.0439 -1.0000 -1.0000 2655943 1583548050.90 151.5410 59.9960 32.0000 1.9685 1.9696 416.8658 417.1576 0.0439 -1.0000 -1.0000 2656177 1583548051.00 151.5410 59.9960 32.0000 1.9691 1.9703 416.7608 417.0520 0.0439 -1.0000 -1.0000 2656240 1583548051.10 151.5410 59.9960 32.0000 1.9698 1.9709 416.6352 416.9274 0.0440 -1.0000 -1.0000 2656302 1583548051.20 151.5410 59.9960 32.0000 1.9697 1.9708 416.7061 416.9986 0.0440 -1.0000 -1.0000 2656380 1583548051.30 151.5410 59.9960 32.0000 1.9684 1.9696 416.7593 417.0503 0.0438 -1.0000 -1.0000 2656443 1583548051.40 151.5250 59.9960 32.0000 1.9683 1.9694 416.8199 417.1116 0.0439 -1.0000 -1.0000 2656521 1583548051.50 151.4827 59.9960 32.0000 1.9689 1.9701 416.7539 417.0457 0.0439 -1.0000 -1.0000 2656724 1583548051.60 151.4459 59.9960 32.0000 1.9695 1.9706 416.6992 416.9907 0.0439 -1.0000 -1.0000 2656786 1583548051.70 151.4459 59.9960 32.0000 1.9700 1.9711 416.6730 416.9647 0.0439 -1.0000 -1.0000 2656849 1583548051.80 151.4459 59.9960 32.0000 1.9698 1.9709 416.6860 416.9774 0.0438 -1.0000 -1.0000 2656911 1583548051.90 151.4459 59.9960 32.0000 1.9701 1.9712 416.6808 416.9717 0.0440 -1.0000 -1.0000 2656974 1583548052.00 151.4481 59.9960 32.0000 1.9693 1.9704 416.8032 417.0951 0.0439 -1.0000 -1.0000 2657162 1583548052.10 151.4481 59.9960 32.0000 1.9696 1.9707 416.8702 417.1609 0.0438 -1.0000 -1.0000 2657224 1583548052.20 151.4481 59.9960 32.0000 1.9688 1.9700 416.8363 417.1281 0.0440 -1.0000 -1.0000 2657286 1583548052.30 151.4481 59.9960 32.0000 1.9697 1.9708 416.8329 417.1248 0.0440 -1.0000 -1.0000 2657349 1583548052.40 151.4481 59.9960 32.0000 1.9699 1.9710 416.8369 417.1307 0.0441 -1.0000 -1.0000 2657427 1583548052.50 151.5502 59.9960 32.0000 1.9707 1.9718 416.6748 416.9663 0.0439 -1.0000 -1.0000 2657490 1583548052.60 151.5502 59.9960 32.0000 1.9703 1.9714 416.6221 416.9135 0.0439 -1.0000 -1.0000 2657552 1583548052.70 151.5502 59.9960 32.0000 1.9699 1.9711 416.6564 416.9485 0.0440 -1.0000 -1.0000 2657630 1583548052.80 151.5502 59.9960 32.0000 1.9698 1.9709 416.7281 417.0203 0.0440 -1.0000 -1.0000 2657693 1583548052.90 151.5502 59.9960 32.0000 1.9696 1.9708 416.8008 417.0924 0.0439 -1.0000 -1.0000 2657740 1583548053.00 151.5502 59.9960 32.0000 1.9690 1.9702 416.8765 417.1680 0.0439 -1.0000 -1.0000 2657818 1583548053.10 151.5498 59.9960 32.0000 1.9689 1.9700 416.7524 417.0445 0.0440 -1.0000 -1.0000 2657880 1583548053.20 151.5498 59.9960 32.0000 1.9696 1.9707 416.7704 417.0615 0.0438 -1.0000 -1.0000 2657958 1583548053.30 151.5498 59.9960 32.0000 1.9701 1.9712 416.7497 417.0405 0.0439 -1.0000 -1.0000 2658021 1583548053.40 151.5498 59.9960 32.0000 1.9696 1.9708 416.6290 416.9200 0.0438 -1.0000 -1.0000 2658083 1583548053.50 151.5498 59.9960 32.0000 1.9700 1.9712 416.6348 416.9270 0.0439 -1.0000 -1.0000 2658224 1583548053.60 151.4821 59.9960 32.0000 1.9694 1.9705 416.7682 417.0594 0.0439 -1.0000 -1.0000 2658271 1583548053.70 151.4802 59.9960 32.0000 1.9685 1.9697 416.8250 417.1172 0.0440 -1.0000 -1.0000 2658333 1583548053.80 151.4802 59.9960 32.0000 1.9688 1.9699 416.8327 417.1249 0.0439 -1.0000 -1.0000 2658411 1583548053.90 151.4802 59.9960 32.0000 1.9688 1.9699 416.8681 417.1599 0.0439 -1.0000 -1.0000 2658474 1583548054.00 151.4802 59.9960 32.0000 1.9685 1.9697 416.7392 417.0313 0.0440 -1.0000 -1.0000 2658911 1583548054.10 151.4907 59.9960 32.0000 1.9694 1.9705 416.6714 416.9642 0.0440 -1.0000 -1.0000 2658974 1583548054.20 151.5107 59.9960 32.0000 1.9695 1.9706 416.7089 417.0003 0.0439 -1.0000 -1.0000 2659036 1583548054.30 151.5107 59.9960 32.0000 1.9695 1.9707 416.7148 417.0064 0.0439 -1.0000 -1.0000 2659099 1583548054.40 151.5107 59.9960 32.0000 1.9687 1.9699 416.6520 416.9437 0.0440 -1.0000 -1.0000 2659177 1583548054.50 151.5107 59.9960 32.0000 1.9699 1.9710 416.6435 416.9360 0.0440 -1.0000 -1.0000 2659459 1583548054.60 151.5107 59.9960 32.0000 1.9693 1.9704 416.5847 416.8761 0.0439 -1.0000 -1.0000 2659521 1583548054.70 151.4558 59.9960 32.0000 1.9690 1.9701 416.7267 417.0192 0.0440 -1.0000 -1.0000 2659583 1583548054.80 151.4558 59.9960 32.0000 1.9685 1.9697 416.8661 417.1580 0.0440 -1.0000 -1.0000 2659646 1583548054.90 151.4558 59.9960 32.0000 1.9689 1.9700 416.8850 417.1780 0.0441 -1.0000 -1.0000 2659708 1583548055.00 151.4558 59.9960 32.0000 1.9695 1.9706 416.8872 417.1795 0.0440 -1.0000 -1.0000 2659786 1583548055.10 151.4558 59.9960 32.0000 1.9697 1.9708 416.7603 417.0522 0.0439 -1.0000 -1.0000 2700005 1583548055.20 151.4683 59.9961 32.0000 1.9702 1.9714 416.7294 417.0215 0.0440 -1.0000 -1.0000 2700083 1583548055.30 151.4683 59.9961 32.0000 1.9703 1.9715 416.7115 417.0033 0.0439 -1.0000 -1.0000 2700146 1583548055.40 151.4683 59.9961 32.0000 1.9701 1.9713 416.5931 416.8853 0.0441 -1.0000 -1.0000 2700208 1583548055.50 151.4683 59.9961 32.0000 1.9691 1.9702 416.7319 417.0246 0.0440 -1.0000 -1.0000 2700286 1583548055.60 151.4683 59.9961 32.0000 1.9688 1.9699 416.8872 417.1790 0.0440 -1.0000 -1.0000 2700458 1583548055.70 151.5201 59.9961 32.0000 1.9686 1.9697 416.8519 417.1441 0.0440 -1.0000 -1.0000 2700521 1583548055.80 151.5447 59.9961 32.0000 1.9699 1.9710 416.8380 417.1301 0.0440 -1.0000 -1.0000 2700599 1583548055.90 151.5447 59.9961 32.0000 1.9685 1.9697 416.8170 417.1092 0.0439 -1.0000 -1.0000 2700662 1583548056.00 151.5447 59.9961 32.0000 1.9695 1.9706 416.6491 416.9406 0.0439 -1.0000 -1.0000 2700724 1583548056.10 151.5447 59.9961 32.0000 1.9695 1.9707 416.7096 417.0018 0.0440 -1.0000 -1.0000 2700959 1583548056.20 151.5447 59.9961 32.0000 1.9700 1.9712 416.6489 416.9406 0.0439 -1.0000 -1.0000 2701021 1583548056.30 151.4991 59.9961 32.0000 1.9690 1.9701 416.7249 417.0158 0.0438 -1.0000 -1.0000 2701083 1583548056.40 151.4991 59.9961 32.0000 1.9689 1.9700 416.6915 416.9826 0.0438 -1.0000 -1.0000 2701162 1583548056.50 151.4991 59.9961 32.0000 1.9687 1.9698 416.7241 417.0150 0.0438 -1.0000 -1.0000 2701224 1583548056.60 151.4991 59.9961 32.0000 1.9690 1.9701 416.7644 417.0558 0.0439 -1.0000 -1.0000 2702286 1583548056.70 151.4991 59.9961 32.0000 1.9686 1.9697 416.8466 417.1390 0.0440 -1.0000 -1.0000 2702365 1583548056.80 151.4991 59.9961 32.0000 1.9698 1.9710 416.7423 417.0344 0.0440 -1.0000 -1.0000 2702427 1583548056.90 151.4991 59.9961 32.0000 1.9697 1.9709 416.5604 416.8522 0.0440 -1.0000 -1.0000 2702490 1583548057.00 151.4991 59.9961 32.0000 1.9702 1.9713 416.5723 416.8645 0.0440 -1.0000 -1.0000 2702552 1583548057.10 151.4991 59.9961 32.0000 1.9692 1.9703 416.6144 416.9058 0.0438 -1.0000 -1.0000 2702630 1583548057.20 151.4991 59.9961 32.0000 1.9691 1.9702 416.6150 416.9069 0.0439 -1.0000 -1.0000 2702709 1583548057.30 151.4991 59.9961 32.0000 1.9691 1.9703 416.7853 417.0765 0.0439 -1.0000 -1.0000 2702755 1583548057.40 151.4991 59.9961 32.0000 1.9690 1.9701 416.8847 417.1756 0.0438 -1.0000 -1.0000 2702818 1583548057.50 151.4849 59.9961 32.0000 1.9692 1.9704 416.9034 417.1953 0.0440 -1.0000 -1.0000 2702896 1583548057.60 151.4849 59.9961 32.0000 1.9691 1.9702 416.7956 417.0881 0.0440 -1.0000 -1.0000 2702959 1583548057.70 151.4849 59.9961 32.0000 1.9693 1.9705 416.7386 417.0304 0.0439 -1.0000 -1.0000 2703021 1583548057.80 151.4849 59.9961 32.0000 1.9691 1.9702 416.7331 417.0253 0.0440 -1.0000 -1.0000 2703099 1583548057.90 151.4046 59.9961 32.0000 1.9691 1.9702 416.7130 417.0051 0.0440 -1.0000 -1.0000 2703162 1583548058.00 151.4129 59.9961 32.0000 1.9691 1.9703 416.8433 417.1355 0.0440 -1.0000 -1.0000 2703240 1583548058.10 151.4129 59.9961 32.0000 1.9689 1.9701 416.9046 417.1979 0.0441 -1.0000 -1.0000 2703302 1583548058.20 151.4129 59.9961 32.0000 1.9689 1.9700 416.7583 417.0512 0.0441 -1.0000 -1.0000 2703365 1583548058.30 151.4129 59.9961 32.0000 1.9692 1.9703 416.6861 416.9794 0.0442 -1.0000 -1.0000 2703427 1583548058.40 151.4129 59.9961 32.0000 1.9699 1.9710 416.6601 416.9525 0.0440 -1.0000 -1.0000 2703505 1583548058.50 151.4129 59.9961 32.0000 1.9698 1.9710 416.5849 416.8770 0.0440 -1.0000 -1.0000 2703568 1583548058.60 151.4129 59.9961 32.0000 1.9695 1.9706 416.6754 416.9686 0.0441 -1.0000 -1.0000 2703630 1583548058.70 151.4129 59.9961 32.0000 1.9693 1.9704 416.6439 416.9347 0.0438 -1.0000 -1.0000 2703708 1583548058.80 151.4129 59.9961 32.0000 1.9693 1.9704 416.7873 417.0791 0.0440 -1.0000 -1.0000 2703771 1583548058.90 151.4129 59.9961 32.0000 1.9688 1.9700 416.8410 417.1336 0.0441 -1.0000 -1.0000 2703833 1583548059.00 151.4129 59.9961 32.0000 1.9687 1.9699 416.7994 417.0926 0.0441 -1.0000 -1.0000 2703911 1583548059.10 151.4575 59.9961 32.0000 1.9696 1.9707 416.7879 417.0805 0.0440 -1.0000 -1.0000 2704240 1583548059.20 151.4575 59.9961 32.0000 1.9699 1.9710 416.6698 416.9625 0.0441 -1.0000 -1.0000 2704318 1583548059.30 151.4575 59.9961 32.0000 1.9699 1.9710 416.6857 416.9780 0.0440 -1.0000 -1.0000 2704380 1583548059.40 151.4575 59.9961 32.0000 1.9693 1.9704 416.7172 417.0102 0.0442 -1.0000 -1.0000 2704443 1583548059.50 151.4575 59.9961 32.0000 1.9693 1.9704 416.6986 416.9905 0.0440 -1.0000 -1.0000 2704505 1583548059.60 151.4575 59.9961 32.0000 1.9696 1.9708 416.8114 417.1035 0.0440 -1.0000 -1.0000 2704568 1583548059.70 151.4575 59.9961 32.0000 1.9694 1.9705 416.8152 417.1067 0.0438 -1.0000 -1.0000 2704646 1583548059.80 151.4575 59.9961 32.0000 1.9701 1.9713 416.7159 417.0081 0.0440 -1.0000 -1.0000 2704724 1583548059.90 151.4582 59.9961 32.0000 1.9702 1.9713 416.7265 417.0190 0.0440 -1.0000 -1.0000 2704786 1583548060.00 151.5350 59.9953 32.0000 1.9695 1.9706 416.7569 417.0491 0.0440 -1.0000 -1.0000 2704849 1583548060.10 151.5350 59.9953 32.0000 1.9690 1.9701 416.8506 417.1429 0.0440 -1.0000 -1.0000 2704927 1583548060.20 151.5350 59.9953 32.0000 1.9692 1.9704 416.9207 417.2133 0.0440 -1.0000 -1.0000 2705193 1583548060.30 151.5377 59.9953 32.0000 1.9693 1.9704 416.8287 417.1207 0.0440 -1.0000 -1.0000 2705255 1583548060.40 151.5645 59.9953 32.0000 1.9699 1.9711 416.7621 417.0549 0.0440 -1.0000 -1.0000 2705333 1583548060.50 151.5645 59.9953 32.0000 1.9699 1.9710 416.6609 416.9521 0.0439 -1.0000 -1.0000 2705396 1583548060.60 151.5645 59.9953 32.0000 1.9696 1.9708 416.6076 416.8999 0.0441 -1.0000 -1.0000 2705459 1583548060.70 151.5645 59.9953 32.0000 1.9698 1.9709 416.6619 416.9535 0.0439 -1.0000 -1.0000 2705693 1583548060.80 151.5645 59.9953 32.0000 1.9693 1.9704 416.7268 417.0189 0.0440 -1.0000 -1.0000 2705755 1583548060.90 151.5626 59.9953 32.0000 1.9685 1.9697 416.8155 417.1088 0.0442 -1.0000 -1.0000 2705818 1583548061.00 151.5626 59.9953 32.0000 1.9685 1.9696 416.7581 417.0493 0.0439 -1.0000 -1.0000 2705927 1583548061.10 151.5626 59.9953 32.0000 1.9692 1.9703 416.7688 417.0609 0.0440 -1.0000 -1.0000 2705990 1583548061.20 151.5626 59.9953 32.0000 1.9703 1.9715 416.6893 416.9816 0.0440 -1.0000 -1.0000 2706177 1583548061.30 151.5626 59.9953 32.0000 1.9699 1.9710 416.5757 416.8670 0.0439 -1.0000 -1.0000 2706240 1583548061.40 151.5391 59.9953 32.0000 1.9692 1.9703 416.6450 416.9380 0.0441 -1.0000 -1.0000 2706302 1583548061.50 151.5289 59.9953 32.0000 1.9698 1.9709 416.7657 417.0585 0.0441 -1.0000 -1.0000 2706380 1583548061.60 151.5289 59.9953 32.0000 1.9693 1.9705 416.7606 417.0536 0.0441 -1.0000 -1.0000 2706443 1583548061.70 151.5289 59.9953 32.0000 1.9691 1.9703 416.8445 417.1369 0.0439 -1.0000 -1.0000 2707490 1583548061.80 151.5289 59.9953 32.0000 1.9693 1.9704 416.8909 417.1841 0.0442 -1.0000 -1.0000 2707568 1583548061.90 151.5289 59.9953 32.0000 1.9690 1.9702 416.9313 417.2241 0.0440 -1.0000 -1.0000 2707630 1583548062.00 151.5289 59.9953 32.0000 1.9688 1.9699 416.8476 417.1398 0.0440 -1.0000 -1.0000 2707693 1583548062.10 151.4257 59.9953 32.0000 1.9691 1.9702 416.8589 417.1527 0.0442 -1.0000 -1.0000 2707771 1583548062.20 151.4253 59.9953 32.0000 1.9695 1.9706 416.7280 417.0197 0.0440 -1.0000 -1.0000 2707833 1583548062.30 151.4253 59.9953 32.0000 1.9694 1.9705 416.7109 417.0040 0.0440 -1.0000 -1.0000 2707896 1583548062.40 151.4253 59.9953 32.0000 1.9693 1.9704 416.7197 417.0108 0.0438 -1.0000 -1.0000 2707958 1583548062.50 151.4253 59.9953 32.0000 1.9690 1.9701 416.9010 417.1926 0.0439 -1.0000 -1.0000 2708021 1583548062.60 151.4253 59.9953 32.0000 1.9690 1.9701 416.8619 417.1542 0.0440 -1.0000 -1.0000 2708083 1583548062.70 151.5056 59.9953 32.0000 1.9697 1.9708 416.8895 417.1820 0.0440 -1.0000 -1.0000 2708161 1583548062.80 151.5260 59.9953 32.0000 1.9697 1.9708 416.8840 417.1764 0.0439 -1.0000 -1.0000 2708224 1583548062.90 151.5260 59.9953 32.0000 1.9698 1.9709 416.7661 417.0583 0.0440 -1.0000 -1.0000 2708286 1583548063.00 151.5273 59.9953 32.0000 1.9705 1.9717 416.6862 416.9792 0.0441 -1.0000 -1.0000 2708365 1583548063.10 151.6023 59.9953 32.0000 1.9705 1.9716 416.6538 416.9463 0.0440 -1.0000 -1.0000 2708427 1583548063.20 151.6023 59.9953 32.0000 1.9704 1.9715 416.7592 417.0512 0.0440 -1.0000 -1.0000 2708490 1583548063.30 151.6023 59.9953 32.0000 1.9694 1.9705 416.8566 417.1494 0.0441 -1.0000 -1.0000 2708568 1583548063.40 151.6023 59.9953 32.0000 1.9688 1.9699 416.9188 417.2113 0.0440 -1.0000 -1.0000 2708615 1583548063.50 151.6023 59.9953 32.0000 1.9690 1.9701 416.8837 417.1763 0.0440 -1.0000 -1.0000 2708693 1583548063.60 151.6023 59.9953 32.0000 1.9695 1.9707 416.7418 417.0343 0.0440 -1.0000 -1.0000 2708755 1583548063.70 151.6023 59.9953 32.0000 1.9700 1.9712 416.6184 416.9109 0.0440 -1.0000 -1.0000 2708818 1583548063.80 151.6023 59.9953 32.0000 1.9701 1.9712 416.6698 416.9620 0.0440 -1.0000 -1.0000 2708990 1583548063.90 151.6023 59.9953 32.0000 1.9692 1.9704 416.6625 416.9550 0.0441 -1.0000 -1.0000 2709052 1583548064.00 151.6023 59.9953 32.0000 1.9693 1.9704 416.8144 417.1072 0.0441 -1.0000 -1.0000 2709115 1583548064.10 151.5999 59.9953 32.0000 1.9687 1.9699 416.8942 417.1871 0.0441 -1.0000 -1.0000 2709193 1583548064.20 151.5017 59.9953 32.0000 1.9685 1.9696 416.9165 417.2087 0.0440 -1.0000 -1.0000 2709255 1583548064.30 151.5017 59.9953 32.0000 1.9680 1.9691 416.8812 417.1746 0.0441 -1.0000 -1.0000 2709318 1583548064.40 151.5017 59.9953 32.0000 1.9695 1.9706 416.7232 417.0158 0.0440 -1.0000 -1.0000 2709396 1583548064.50 151.5017 59.9953 32.0000 1.9694 1.9705 416.6261 416.9182 0.0440 -1.0000 -1.0000 2709459 1583548064.60 151.5017 59.9953 32.0000 1.9691 1.9702 416.6312 416.9238 0.0441 -1.0000 -1.0000 2709521 1583548064.70 151.5191 59.9954 32.0000 1.9694 1.9705 416.7517 417.0443 0.0441 -1.0000 -1.0000 2709599 1583548064.80 151.5191 59.9954 32.0000 1.9692 1.9704 416.8857 417.1782 0.0440 -1.0000 -1.0000 2709974 1583548064.90 151.5191 59.9954 32.0000 1.9690 1.9701 416.8972 417.1898 0.0440 -1.0000 -1.0000 2710036 1583548065.00 151.5191 59.9954 32.0000 1.9691 1.9702 416.8741 417.1667 0.0441 -1.0000 -1.0000 2710099 1583548065.10 151.5191 59.9954 32.0000 1.9691 1.9702 416.8751 417.1682 0.0441 -1.0000 -1.0000 2710161 1583548065.20 151.4657 59.9954 32.0000 1.9683 1.9695 416.8541 417.1470 0.0441 -1.0000 -1.0000 2710240 1583548065.30 151.4657 59.9954 32.0000 1.9693 1.9704 416.8371 417.1291 0.0439 -1.0000 -1.0000 2710786 1583548065.40 151.4657 59.9954 32.0000 1.9701 1.9712 416.7060 416.9986 0.0441 -1.0000 -1.0000 2710849 1583548065.50 151.4657 59.9954 32.0000 1.9699 1.9711 416.6500 416.9425 0.0440 -1.0000 -1.0000 2710927 1583548065.60 151.4657 59.9954 32.0000 1.9699 1.9710 416.7546 417.0471 0.0441 -1.0000 -1.0000 2710990 1583548065.70 151.4657 59.9954 32.0000 1.9687 1.9698 416.7873 417.0800 0.0440 -1.0000 -1.0000 2711052 1583548065.80 151.4107 59.9954 32.0000 1.9685 1.9696 416.8921 417.1852 0.0441 -1.0000 -1.0000 2711115 1583548065.90 151.4107 59.9954 32.0000 1.9689 1.9700 416.8137 417.1057 0.0439 -1.0000 -1.0000 2711177 1583548066.00 151.4107 59.9954 32.0000 1.9690 1.9701 416.9603 417.2521 0.0439 -1.0000 -1.0000 2711240 1583548066.10 151.4107 59.9954 32.0000 1.9686 1.9698 416.7916 417.0839 0.0440 -1.0000 -1.0000 2711318 1583548066.20 151.4107 59.9954 32.0000 1.9695 1.9707 416.7998 417.0927 0.0441 -1.0000 -1.0000 2711396 1583548066.30 151.4957 59.9954 32.0000 1.9698 1.9709 416.6804 416.9730 0.0441 -1.0000 -1.0000 2711459 1583548066.40 151.4957 59.9954 32.0000 1.9707 1.9718 416.6055 416.8978 0.0440 -1.0000 -1.0000 2711521 1583548066.50 151.4957 59.9954 32.0000 1.9697 1.9709 416.6246 416.9175 0.0442 -1.0000 -1.0000 2711583 1583548066.60 151.4957 59.9954 32.0000 1.9699 1.9710 416.8270 417.1199 0.0440 -1.0000 -1.0000 2711646 1583548066.70 151.4957 59.9954 32.0000 1.9697 1.9708 416.9423 417.2356 0.0442 -1.0000 -1.0000 2711724 1583548066.80 151.4957 59.9954 32.0000 1.9686 1.9697 416.8234 417.1174 0.0442 -1.0000 -1.0000 2711958 1583548066.90 151.5451 59.9954 32.0000 1.9694 1.9705 416.7497 417.0420 0.0440 -1.0000 -1.0000 2712021 1583548067.00 151.5505 59.9954 32.0000 1.9701 1.9713 416.6449 416.9375 0.0441 -1.0000 -1.0000 2712083 1583548067.10 151.5505 59.9954 32.0000 1.9698 1.9709 416.6857 416.9788 0.0441 -1.0000 -1.0000 2712146 1583548067.20 151.5505 59.9954 32.0000 1.9703 1.9714 416.7234 417.0166 0.0441 -1.0000 -1.0000 2712224 1583548067.30 151.5505 59.9954 32.0000 1.9695 1.9706 416.6822 416.9755 0.0441 -1.0000 -1.0000 2712490 1583548067.40 151.5505 59.9954 32.0000 1.9692 1.9704 416.8396 417.1327 0.0442 -1.0000 -1.0000 2712552 1583548067.50 151.5787 59.9954 32.0000 1.9683 1.9694 416.8498 417.1427 0.0440 -1.0000 -1.0000 2712630 1583548067.60 151.5787 59.9954 32.0000 1.9691 1.9702 416.8864 417.1793 0.0441 -1.0000 -1.0000 2712693 1583548067.70 151.5787 59.9954 32.0000 1.9692 1.9704 416.8579 417.1504 0.0440 -1.0000 -1.0000 2712755 1583548067.80 151.5787 59.9954 32.0000 1.9702 1.9713 416.6298 416.9219 0.0440 -1.0000 -1.0000 2713552 1583548067.90 151.5787 59.9954 32.0000 1.9698 1.9709 416.6630 416.9556 0.0441 -1.0000 -1.0000 2713615 1583548068.00 151.5676 59.9954 32.0000 1.9696 1.9707 416.7175 417.0107 0.0441 -1.0000 -1.0000 2713693 1583548068.10 151.5674 59.9954 32.0000 1.9682 1.9693 416.8063 417.0995 0.0442 -1.0000 -1.0000 2713771 1583548068.20 151.5674 59.9954 32.0000 1.9690 1.9702 416.8252 417.1186 0.0442 -1.0000 -1.0000 2713833 1583548068.30 151.5674 59.9954 32.0000 1.9689 1.9700 416.9116 417.2051 0.0442 -1.0000 -1.0000 2713896 1583548068.40 151.5674 59.9954 32.0000 1.9690 1.9701 416.9259 417.2187 0.0441 -1.0000 -1.0000 2714036 1583548068.50 151.5503 59.9954 32.0000 1.9699 1.9710 416.7602 417.0542 0.0442 -1.0000 -1.0000 2714099 1583548068.60 151.5247 59.9954 32.0000 1.9691 1.9703 416.7261 417.0192 0.0441 -1.0000 -1.0000 2714161 1583548068.70 151.5247 59.9954 32.0000 1.9695 1.9706 416.6257 416.9172 0.0439 -1.0000 -1.0000 2714240 1583548068.80 151.5247 59.9954 32.0000 1.9697 1.9708 416.7277 417.0191 0.0440 -1.0000 -1.0000 2714302 1583548068.90 151.5247 59.9954 32.0000 1.9690 1.9701 416.9113 417.2043 0.0440 -1.0000 -1.0000 2714365 1583548069.00 151.5247 59.9954 32.0000 1.9693 1.9704 416.9182 417.2115 0.0442 -1.0000 -1.0000 2714443 1583548069.10 151.4641 59.9958 32.0000 1.9692 1.9703 416.8477 417.1410 0.0441 -1.0000 -1.0000 2714505 1583548069.20 151.4641 59.9958 32.0000 1.9697 1.9708 416.7546 417.0469 0.0440 -1.0000 -1.0000 2714568 1583548069.30 151.4641 59.9958 32.0000 1.9699 1.9710 416.6324 416.9252 0.0441 -1.0000 -1.0000 2714630 1583548069.40 151.4641 59.9958 32.0000 1.9698 1.9710 416.6144 416.9066 0.0440 -1.0000 -1.0000 2714693 1583548069.50 151.4641 59.9958 32.0000 1.9688 1.9700 416.7377 417.0301 0.0440 -1.0000 -1.0000 2714771 1583548069.60 151.4641 59.9958 32.0000 1.9688 1.9699 416.8356 417.1288 0.0442 -1.0000 -1.0000 2714833 1583548069.70 151.4641 59.9958 32.0000 1.9685 1.9697 416.9572 417.2497 0.0440 -1.0000 -1.0000 2714896 1583548069.80 151.4641 59.9958 32.0000 1.9691 1.9702 416.8644 417.1578 0.0442 -1.0000 -1.0000 2714974 1583548069.90 151.4641 59.9958 32.0000 1.9690 1.9702 416.8640 417.1580 0.0442 -1.0000 -1.0000 2715208 1583548070.00 151.4641 59.9958 32.0000 1.9698 1.9709 416.6989 416.9921 0.0440 -1.0000 -1.0000 2715271 1583548070.10 151.4641 59.9958 32.0000 1.9706 1.9717 416.6977 416.9900 0.0441 -1.0000 -1.0000 2715333 1583548070.20 151.4710 59.9958 32.0000 1.9700 1.9712 416.6776 416.9705 0.0441 -1.0000 -1.0000 2715396 1583548070.30 151.4795 59.9958 32.0000 1.9699 1.9711 416.6247 416.9173 0.0441 -1.0000 -1.0000 2715459 1583548070.40 151.4795 59.9958 32.0000 1.9688 1.9699 416.8450 417.1387 0.0442 -1.0000 -1.0000 2715724 1583548070.50 151.4795 59.9958 32.0000 1.9687 1.9698 416.8705 417.1638 0.0441 -1.0000 -1.0000 2715786 1583548070.60 151.4795 59.9958 32.0000 1.9684 1.9696 416.9165 417.2098 0.0442 -1.0000 -1.0000 2715849 1583548070.70 151.4795 59.9958 32.0000 1.9697 1.9708 416.8578 417.1513 0.0441 -1.0000 -1.0000 2715911 1583548070.80 151.5179 59.9958 32.0000 1.9698 1.9710 416.7771 417.0706 0.0442 -1.0000 -1.0000 2715974 1583548070.90 151.5316 59.9958 32.0000 1.9702 1.9714 416.7340 417.0269 0.0441 -1.0000 -1.0000 2716208 1583548071.00 151.5316 59.9958 32.0000 1.9701 1.9712 416.6809 416.9743 0.0442 -1.0000 -1.0000 2716286 1583548071.10 151.5316 59.9958 32.0000 1.9691 1.9702 416.6968 416.9899 0.0441 -1.0000 -1.0000 2716349 1583548071.20 151.5316 59.9958 32.0000 1.9684 1.9695 416.7507 417.0437 0.0441 -1.0000 -1.0000 2716427 1583548071.30 151.5316 59.9958 32.0000 1.9683 1.9694 416.8088 417.1023 0.0442 -1.0000 -1.0000 2716490 1583548071.40 151.5176 59.9958 32.0000 1.9687 1.9699 416.8168 417.1108 0.0442 -1.0000 -1.0000 2716552 1583548071.50 151.5176 59.9958 32.0000 1.9684 1.9695 416.8277 417.1209 0.0442 -1.0000 -1.0000 2716615 1583548071.60 151.5176 59.9958 32.0000 1.9690 1.9702 416.8056 417.0983 0.0440 -1.0000 -1.0000 2716693 1583548071.70 151.5176 59.9958 32.0000 1.9693 1.9704 416.6510 416.9424 0.0440 -1.0000 -1.0000 2716755 1583548071.80 151.5176 59.9958 32.0000 1.9706 1.9718 416.6383 416.9310 0.0441 -1.0000 -1.0000 2716818 1583548071.90 151.4480 59.9958 32.0000 1.9696 1.9707 416.6786 416.9711 0.0441 -1.0000 -1.0000 2716880 1583548072.00 151.4480 59.9958 32.0000 1.9691 1.9703 416.6629 416.9551 0.0440 -1.0000 -1.0000 2716943 1583548072.10 151.4480 59.9958 32.0000 1.9691 1.9702 416.7805 417.0733 0.0440 -1.0000 -1.0000 2717021 1583548072.20 151.4480 59.9958 32.0000 1.9695 1.9706 416.8585 417.1515 0.0441 -1.0000 -1.0000 2717083 1583548072.30 151.4480 59.9958 32.0000 1.9691 1.9703 416.8121 417.1048 0.0441 -1.0000 -1.0000 2717146 1583548072.40 151.4480 59.9958 32.0000 1.9690 1.9701 416.8097 417.1031 0.0442 -1.0000 -1.0000 2717224 1583548072.50 151.4662 59.9958 32.0000 1.9700 1.9711 416.7347 417.0289 0.0443 -1.0000 -1.0000 2717474 1583548072.60 151.4662 59.9958 32.0000 1.9704 1.9716 416.8163 417.1098 0.0441 -1.0000 -1.0000 2717536 1583548072.70 151.4662 59.9958 32.0000 1.9702 1.9713 416.6907 416.9827 0.0439 -1.0000 -1.0000 2717599 1583548072.80 151.4662 59.9958 32.0000 1.9697 1.9708 416.6617 416.9541 0.0441 -1.0000 -1.0000 2717661 1583548072.90 151.4662 59.9958 32.0000 1.9697 1.9708 416.6405 416.9332 0.0441 -1.0000 -1.0000 2717724 1583548073.00 151.4662 59.9958 32.0000 1.9698 1.9709 416.7584 417.0521 0.0443 -1.0000 -1.0000 2717974 1583548073.10 151.5457 59.9958 32.0000 1.9691 1.9703 416.7251 417.0178 0.0441 -1.0000 -1.0000 2718036 1583548073.20 151.5457 59.9958 32.0000 1.9691 1.9702 416.7877 417.0806 0.0441 -1.0000 -1.0000 2718115 1583548073.30 151.5457 59.9958 32.0000 1.9691 1.9702 416.7355 417.0292 0.0443 -1.0000 -1.0000 2718177 1583548073.40 151.5457 59.9958 32.0000 1.9697 1.9708 416.6610 416.9540 0.0441 -1.0000 -1.0000 2718240 1583548073.50 151.5457 59.9958 32.0000 1.9703 1.9714 416.6222 416.9146 0.0442 -1.0000 -1.0000 2718490 1583548073.60 151.5371 59.9958 32.0000 1.9687 1.9698 416.6218 416.9155 0.0441 -1.0000 -1.0000 2718552 1583548073.70 151.5236 59.9958 32.0000 1.9687 1.9698 416.6660 416.9593 0.0441 -1.0000 -1.0000 2718615 1583548073.80 151.5236 59.9958 32.0000 1.9695 1.9707 416.7029 416.9941 0.0439 -1.0000 -1.0000 2718693 1583548073.90 151.5236 59.9958 32.0000 1.9689 1.9701 416.7339 417.0264 0.0441 -1.0000 -1.0000 2718755 1583548074.00 151.5236 59.9958 32.0000 1.9682 1.9693 416.8543 417.1475 0.0441 -1.0000 -1.0000 2718974 1583548074.10 151.5236 59.9958 32.0000 1.9685 1.9696 416.8928 417.1855 0.0441 -1.0000 -1.0000 2719052 1583548074.20 151.4958 59.9958 32.0000 1.9695 1.9707 416.7902 417.0831 0.0441 -1.0000 -1.0000 2719115 1583548074.30 151.4958 59.9958 32.0000 1.9703 1.9715 416.6678 416.9607 0.0441 -1.0000 -1.0000 2719177 1583548074.40 151.4958 59.9958 32.0000 1.9698 1.9709 416.6748 416.9676 0.0441 -1.0000 -1.0000 2719255 1583548074.50 151.4958 59.9958 32.0000 1.9680 1.9691 416.8964 417.1898 0.0442 -1.0000 -1.0000 2719490 1583548074.60 151.4958 59.9958 32.0000 1.9695 1.9706 416.9287 417.2223 0.0441 -1.0000 -1.0000 2719552 1583548074.70 151.4958 59.9958 32.0000 1.9695 1.9706 416.9116 417.2041 0.0441 -1.0000 -1.0000 2719630 1583548074.80 151.4395 59.9962 32.0000 1.9705 1.9716 416.8234 417.1167 0.0441 -1.0000 -1.0000 2719693 1583548074.90 151.4395 59.9962 32.0000 1.9699 1.9710 416.7998 417.0929 0.0441 -1.0000 -1.0000 2719755 1583548075.00 151.4395 59.9962 32.0000 1.9701 1.9713 416.6889 416.9821 0.0442 -1.0000 -1.0000 2720193 1583548075.10 151.4395 59.9962 32.0000 1.9695 1.9706 416.7460 417.0389 0.0441 -1.0000 -1.0000 2720255 1583548075.20 151.4395 59.9962 32.0000 1.9702 1.9714 416.6847 416.9780 0.0441 -1.0000 -1.0000 2720333 1583548075.30 151.4862 59.9962 32.0000 1.9695 1.9706 416.6252 416.9176 0.0441 -1.0000 -1.0000 2720396 1583548075.40 151.5212 59.9962 32.0000 1.9699 1.9711 416.6315 416.9243 0.0441 -1.0000 -1.0000 2720458 1583548075.50 151.5212 59.9962 32.0000 1.9700 1.9712 416.7119 417.0043 0.0441 -1.0000 -1.0000 2720724 1583548075.60 151.5212 59.9962 32.0000 1.9699 1.9710 416.8813 417.1746 0.0441 -1.0000 -1.0000 2720786 1583548075.70 151.5212 59.9962 32.0000 1.9690 1.9702 416.8983 417.1918 0.0442 -1.0000 -1.0000 2720849 1583548075.80 151.5212 59.9962 32.0000 1.9692 1.9703 416.8591 417.1507 0.0440 -1.0000 -1.0000 2720927 1583548075.90 151.5580 59.9962 32.0000 1.9695 1.9707 416.7173 417.0101 0.0441 -1.0000 -1.0000 2720990 1583548076.00 151.5580 59.9962 32.0000 1.9699 1.9711 416.6092 416.9022 0.0442 -1.0000 -1.0000 2721224 1583548076.10 151.5580 59.9962 32.0000 1.9698 1.9709 416.6430 416.9361 0.0441 -1.0000 -1.0000 2721302 1583548076.20 151.5580 59.9962 32.0000 1.9697 1.9708 416.6641 416.9565 0.0440 -1.0000 -1.0000 2721365 1583548076.30 151.5580 59.9962 32.0000 1.9692 1.9703 416.8453 417.1383 0.0441 -1.0000 -1.0000 2721427 1583548076.40 151.5146 59.9962 32.0000 1.9691 1.9702 416.7207 417.0128 0.0440 -1.0000 -1.0000 2721505 1583548076.50 151.5146 59.9962 32.0000 1.9688 1.9700 416.8000 417.0926 0.0440 -1.0000 -1.0000 2721693 1583548076.60 151.5146 59.9962 32.0000 1.9687 1.9698 416.8319 417.1250 0.0441 -1.0000 -1.0000 2721755 1583548076.70 151.5146 59.9962 32.0000 1.9694 1.9706 416.7766 417.0689 0.0440 -1.0000 -1.0000 2721818 1583548076.80 151.5146 59.9962 32.0000 1.9697 1.9708 416.6738 416.9664 0.0441 -1.0000 -1.0000 2721880 1583548076.90 151.5079 59.9962 32.0000 1.9697 1.9709 416.7514 417.0442 0.0441 -1.0000 -1.0000 2721943 1583548077.00 151.4808 59.9962 32.0000 1.9699 1.9710 416.6138 416.9070 0.0441 -1.0000 -1.0000 2722021 1583548077.10 151.4808 59.9962 32.0000 1.9698 1.9710 416.6606 416.9526 0.0440 -1.0000 -1.0000 2722193 1583548077.20 151.4808 59.9962 32.0000 1.9692 1.9704 416.6371 416.9309 0.0442 -1.0000 -1.0000 2722271 1583548077.30 151.4808 59.9962 32.0000 1.9692 1.9703 416.8093 417.1022 0.0441 -1.0000 -1.0000 2722333 1583548077.40 151.4808 59.9962 32.0000 1.9691 1.9703 416.8858 417.1793 0.0442 -1.0000 -1.0000 2722396 1583548077.50 151.4689 59.9962 32.0000 1.9687 1.9699 416.7883 417.0811 0.0441 -1.0000 -1.0000 2722474 1583548077.60 151.4689 59.9962 32.0000 1.9689 1.9700 416.8559 417.1496 0.0442 -1.0000 -1.0000 2722974 1583548077.70 151.4689 59.9962 32.0000 1.9690 1.9702 416.8287 417.1226 0.0442 -1.0000 -1.0000 2723052 1583548077.80 151.4689 59.9962 32.0000 1.9696 1.9707 416.5941 416.8864 0.0441 -1.0000 -1.0000 2723115 1583548077.90 151.4689 59.9962 32.0000 1.9699 1.9710 416.6712 416.9643 0.0441 -1.0000 -1.0000 2723177 1583548078.00 151.4689 59.9962 32.0000 1.9708 1.9719 416.6185 416.9107 0.0440 -1.0000 -1.0000 2723240 1583548078.10 151.4667 59.9962 32.0000 1.9690 1.9701 416.7352 417.0276 0.0440 -1.0000 -1.0000 2723318 1583548078.20 151.4662 59.9962 32.0000 1.9693 1.9704 416.8549 417.1476 0.0441 -1.0000 -1.0000 2723396 1583548078.30 151.4662 59.9962 32.0000 1.9691 1.9703 416.8126 417.1053 0.0440 -1.0000 -1.0000 2723459 1583548078.40 151.4662 59.9962 32.0000 1.9691 1.9702 416.9222 417.2147 0.0440 -1.0000 -1.0000 2723521 1583548078.50 151.4662 59.9962 32.0000 1.9689 1.9701 416.8262 417.1183 0.0439 -1.0000 -1.0000 2723599 1583548078.60 151.4710 59.9962 32.0000 1.9700 1.9711 416.7794 417.0728 0.0442 -1.0000 -1.0000 2723693 1583548078.70 151.5514 59.9962 32.0000 1.9700 1.9711 416.7690 417.0623 0.0441 -1.0000 -1.0000 2723755 1583548078.80 151.5514 59.9962 32.0000 1.9697 1.9709 416.7049 416.9975 0.0441 -1.0000 -1.0000 2723818 1583548078.90 151.5514 59.9962 32.0000 1.9693 1.9704 416.5821 416.8757 0.0442 -1.0000 -1.0000 2723880 1583548079.00 151.5514 59.9962 32.0000 1.9691 1.9702 416.7110 417.0040 0.0441 -1.0000 -1.0000 2723958 1583548079.10 151.5500 59.9962 32.0000 1.9697 1.9709 416.7043 416.9973 0.0441 -1.0000 -1.0000 2724021 1583548079.20 151.5123 59.9962 32.0000 1.9688 1.9699 416.8498 417.1413 0.0439 -1.0000 -1.0000 2724099 1583548079.30 151.5123 59.9962 32.0000 1.9688 1.9699 416.8971 417.1895 0.0440 -1.0000 -1.0000 2724146 1583548079.40 151.5123 59.9962 32.0000 1.9691 1.9702 416.9245 417.2180 0.0442 -1.0000 -1.0000 2724208 1583548079.50 151.5123 59.9962 32.0000 1.9686 1.9697 416.8559 417.1490 0.0440 -1.0000 -1.0000 2724286 1583548079.60 151.5123 59.9962 32.0000 1.9693 1.9705 416.7334 417.0261 0.0441 -1.0000 -1.0000 2724990 1583548079.70 151.4941 59.9961 32.0000 1.9700 1.9712 416.6585 416.9517 0.0441 -1.0000 -1.0000 2725052 1583548079.80 151.4633 59.9961 32.0000 1.9702 1.9714 416.6105 416.9031 0.0440 -1.0000 -1.0000 2725130 1583548079.90 151.4633 59.9961 32.0000 1.9696 1.9707 416.7017 416.9936 0.0440 -1.0000 -1.0000 2725193 1583548080.00 151.4633 59.9961 32.0000 1.9692 1.9704 416.9619 417.2547 0.0441 -1.0000 -1.0000 2725255 1583548080.10 151.4633 59.9961 32.0000 1.9685 1.9696 416.8190 417.1125 0.0442 -1.0000 -1.0000 2725443 1583548080.20 151.4633 59.9961 32.0000 1.9689 1.9701 416.9039 417.1967 0.0440 -1.0000 -1.0000 2725505 1583548080.30 151.4633 59.9961 32.0000 1.9693 1.9704 416.9097 417.2025 0.0440 -1.0000 -1.0000 2725568 1583548080.40 151.4719 59.9961 32.0000 1.9696 1.9707 416.7539 417.0458 0.0440 -1.0000 -1.0000 2725646 1583548080.50 151.4756 59.9961 32.0000 1.9700 1.9711 416.7424 417.0353 0.0441 -1.0000 -1.0000 2725708 1583548080.60 151.4756 59.9961 32.0000 1.9703 1.9714 416.7656 417.0586 0.0441 -1.0000 -1.0000 2725771 1583548080.70 151.4756 59.9961 32.0000 1.9710 1.9721 416.6746 416.9672 0.0441 -1.0000 -1.0000 2725958 1583548080.80 151.4756 59.9961 32.0000 1.9702 1.9713 416.7064 416.9991 0.0440 -1.0000 -1.0000 2726021 1583548080.90 151.4947 59.9961 32.0000 1.9694 1.9705 416.7732 417.0649 0.0439 -1.0000 -1.0000 2726083 1583548081.00 151.5189 59.9961 32.0000 1.9687 1.9699 416.8091 417.1011 0.0440 -1.0000 -1.0000 2726161 1583548081.10 151.5189 59.9961 32.0000 1.9692 1.9704 416.8405 417.1332 0.0441 -1.0000 -1.0000 2726240 1583548081.20 151.5189 59.9961 32.0000 1.9700 1.9711 416.6979 416.9913 0.0442 -1.0000 -1.0000 2726505 1583548081.30 151.5189 59.9961 32.0000 1.9700 1.9711 416.7385 417.0323 0.0443 -1.0000 -1.0000 2726568 1583548081.40 151.5189 59.9961 32.0000 1.9700 1.9711 416.7410 417.0332 0.0440 -1.0000 -1.0000 2726615 1583548081.50 151.5249 59.9961 32.0000 1.9707 1.9718 416.6479 416.9406 0.0440 -1.0000 -1.0000 2726693 1583548081.60 151.5262 59.9961 32.0000 1.9703 1.9714 416.6934 416.9860 0.0441 -1.0000 -1.0000 2726755 1583548081.70 151.5262 59.9961 32.0000 1.9694 1.9706 416.7681 417.0603 0.0440 -1.0000 -1.0000 2726818 1583548081.80 151.5262 59.9961 32.0000 1.9690 1.9702 416.7896 417.0825 0.0441 -1.0000 -1.0000 2726896 1583548081.90 151.5262 59.9961 32.0000 1.9692 1.9703 416.9548 417.2481 0.0441 -1.0000 -1.0000 2726959 1583548082.00 151.5262 59.9961 32.0000 1.9696 1.9707 416.8561 417.1499 0.0442 -1.0000 -1.0000 2727021 1583548082.10 151.5096 59.9961 32.0000 1.9687 1.9699 416.8174 417.1105 0.0442 -1.0000 -1.0000 2727099 1583548082.20 151.5096 59.9961 32.0000 1.9684 1.9696 416.7202 417.0138 0.0442 -1.0000 -1.0000 2727521 1583548082.30 151.5096 59.9961 32.0000 1.9696 1.9707 416.6932 416.9859 0.0441 -1.0000 -1.0000 2727599 1583548082.40 151.5096 59.9961 32.0000 1.9694 1.9706 416.7587 417.0523 0.0442 -1.0000 -1.0000 2727661 1583548082.50 151.5096 59.9961 32.0000 1.9688 1.9700 416.8195 417.1127 0.0442 -1.0000 -1.0000 2727724 1583548082.60 151.5077 59.9961 32.0000 1.9686 1.9698 416.9068 417.1996 0.0441 -1.0000 -1.0000 2727786 1583548082.70 151.4704 59.9961 32.0000 1.9687 1.9698 416.8858 417.1791 0.0440 -1.0000 -1.0000 2727990 1583548082.80 151.4704 59.9961 32.0000 1.9691 1.9702 416.8037 417.0956 0.0440 -1.0000 -1.0000 2728052 1583548082.90 151.4704 59.9961 32.0000 1.9701 1.9713 416.8335 417.1271 0.0442 -1.0000 -1.0000 2728115 1583548083.00 151.4704 59.9961 32.0000 1.9705 1.9716 416.6341 416.9271 0.0441 -1.0000 -1.0000 2728193 1583548083.10 151.4704 59.9961 32.0000 1.9702 1.9713 416.6589 416.9517 0.0441 -1.0000 -1.0000 2728255 1583548083.20 151.4689 59.9961 32.0000 1.9704 1.9716 416.6093 416.9027 0.0442 -1.0000 -1.0000 2728708 1583548083.30 151.4689 59.9961 32.0000 1.9690 1.9701 416.7477 417.0405 0.0441 -1.0000 -1.0000 2728771 1583548083.40 151.4689 59.9961 32.0000 1.9686 1.9697 416.8927 417.1845 0.0439 -1.0000 -1.0000 2728833 1583548083.50 151.4689 59.9961 32.0000 1.9684 1.9695 416.7913 417.0833 0.0440 -1.0000 -1.0000 2728896 1583548083.60 151.4689 59.9961 32.0000 1.9689 1.9700 416.8557 417.1479 0.0440 -1.0000 -1.0000 2728974 1583548083.70 151.4689 59.9961 32.0000 1.9698 1.9709 416.8614 417.1541 0.0441 -1.0000 -1.0000 2729036 1583548083.80 151.4888 59.9961 32.0000 1.9701 1.9712 416.7743 417.0671 0.0441 -1.0000 -1.0000 2729099 1583548083.90 151.4888 59.9961 32.0000 1.9695 1.9706 416.7167 417.0097 0.0442 -1.0000 -1.0000 2729162 1583548084.00 151.4888 59.9961 32.0000 1.9700 1.9711 416.7224 417.0145 0.0440 -1.0000 -1.0000 2729224 1583548084.10 151.4888 59.9961 32.0000 1.9702 1.9713 416.7071 417.0000 0.0441 -1.0000 -1.0000 2729302 1583548084.20 151.4888 59.9961 32.0000 1.9707 1.9718 416.6635 416.9568 0.0443 -1.0000 -1.0000 2729365 1583548084.30 151.5697 59.9961 32.0000 1.9703 1.9715 416.7051 416.9980 0.0441 -1.0000 -1.0000 2729427 1583548084.40 151.5697 59.9961 32.0000 1.9705 1.9717 416.8519 417.1451 0.0441 -1.0000 -1.0000 2729505 1583548084.50 151.5697 59.9961 32.0000 1.9698 1.9710 416.8948 417.1878 0.0441 -1.0000 -1.0000 2729568 1583548084.60 151.5697 59.9961 32.0000 1.9693 1.9704 416.8333 417.1267 0.0442 -1.0000 -1.0000 2729630 1583548084.70 151.5697 59.9961 32.0000 1.9692 1.9704 416.7582 417.0516 0.0441 -1.0000 -1.0000 2729693 1583548084.80 151.5697 59.9961 32.0000 1.9696 1.9707 416.6696 416.9634 0.0443 -1.0000 -1.0000 2729990 1583548084.90 151.4877 59.9962 32.0000 1.9702 1.9713 416.7323 417.0243 0.0440 -1.0000 -1.0000 2730052 1583548085.00 151.4877 59.9962 32.0000 1.9697 1.9708 416.6643 416.9571 0.0441 -1.0000 -1.0000 2730115 1583548085.10 151.4877 59.9962 32.0000 1.9695 1.9706 416.6669 416.9600 0.0442 -1.0000 -1.0000 2730177 1583548085.20 151.4877 59.9962 32.0000 1.9697 1.9708 416.8142 417.1070 0.0440 -1.0000 -1.0000 2730255 1583548085.30 151.4877 59.9962 32.0000 1.9689 1.9701 416.9217 417.2145 0.0441 -1.0000 -1.0000 2730490 1583548085.40 151.4822 59.9962 32.0000 1.9691 1.9703 416.8846 417.1778 0.0441 -1.0000 -1.0000 2730552 1583548085.50 151.4716 59.9962 32.0000 1.9699 1.9710 416.7957 417.0883 0.0440 -1.0000 -1.0000 2730630 1583548085.60 151.4716 59.9962 32.0000 1.9703 1.9714 416.6681 416.9605 0.0440 -1.0000 -1.0000 2730693 1583548085.70 151.4716 59.9962 32.0000 1.9705 1.9716 416.6418 416.9338 0.0439 -1.0000 -1.0000 2730786 1583548085.80 151.4716 59.9962 32.0000 1.9706 1.9717 416.7095 417.0017 0.0441 -1.0000 -1.0000 2731021 1583548085.90 151.4716 59.9962 32.0000 1.9692 1.9703 416.8093 417.1028 0.0441 -1.0000 -1.0000 2731083 1583548086.00 151.5245 59.9962 32.0000 1.9690 1.9702 416.8479 417.1409 0.0442 -1.0000 -1.0000 2731146 1583548086.10 151.5245 59.9962 32.0000 1.9691 1.9702 416.8608 417.1545 0.0442 -1.0000 -1.0000 2731224 1583548086.20 151.5245 59.9962 32.0000 1.9692 1.9704 416.9160 417.2094 0.0442 -1.0000 -1.0000 2731286 1583548086.30 151.5245 59.9962 32.0000 1.9701 1.9712 416.8606 417.1543 0.0442 -1.0000 -1.0000 2731505 1583548086.40 151.5245 59.9962 32.0000 1.9699 1.9711 416.6999 416.9923 0.0440 -1.0000 -1.0000 2731583 1583548086.50 151.5226 59.9962 32.0000 1.9702 1.9713 416.7492 417.0427 0.0443 -1.0000 -1.0000 2731646 1583548086.60 151.5146 59.9962 32.0000 1.9700 1.9711 416.6971 416.9894 0.0440 -1.0000 -1.0000 2731708 1583548086.70 151.5146 59.9962 32.0000 1.9695 1.9706 416.7790 417.0702 0.0439 -1.0000 -1.0000 2731771 1583548086.80 151.5146 59.9962 32.0000 1.9690 1.9701 416.9023 417.1951 0.0441 -1.0000 -1.0000 2732521 1583548086.90 151.5146 59.9962 32.0000 1.9691 1.9702 416.9051 417.1971 0.0440 -1.0000 -1.0000 2732583 1583548087.00 151.5146 59.9962 32.0000 1.9699 1.9711 416.8914 417.1857 0.0443 -1.0000 -1.0000 2732661 1583548087.10 151.5557 59.9962 32.0000 1.9691 1.9702 416.7796 417.0726 0.0441 -1.0000 -1.0000 2732724 1583548087.20 151.5557 59.9962 32.0000 1.9696 1.9707 416.7046 416.9973 0.0441 -1.0000 -1.0000 2732786 1583548087.30 151.5557 59.9962 32.0000 1.9700 1.9711 416.6249 416.9178 0.0441 -1.0000 -1.0000 2732849 1583548087.40 151.5557 59.9962 32.0000 1.9692 1.9704 416.7196 417.0117 0.0439 -1.0000 -1.0000 2732912 1583548087.50 151.5557 59.9962 32.0000 1.9690 1.9701 416.8580 417.1509 0.0441 -1.0000 -1.0000 2732990 1583548087.60 151.4811 59.9962 32.0000 1.9689 1.9701 416.8116 417.1041 0.0441 -1.0000 -1.0000 2733068 1583548087.70 151.4442 59.9962 32.0000 1.9685 1.9697 416.8636 417.1573 0.0442 -1.0000 -1.0000 2733130 1583548087.80 151.4442 59.9962 32.0000 1.9693 1.9704 416.7683 417.0603 0.0439 -1.0000 -1.0000 2733193 1583548087.90 151.4442 59.9962 32.0000 1.9700 1.9711 416.8220 417.1149 0.0441 -1.0000 -1.0000 2733255 1583548088.00 151.4442 59.9962 32.0000 1.9690 1.9702 416.7617 417.0546 0.0441 -1.0000 -1.0000 2733318 1583548088.10 151.4442 59.9962 32.0000 1.9696 1.9708 416.6858 416.9790 0.0441 -1.0000 -1.0000 2733396 1583548088.20 151.4562 59.9962 32.0000 1.9700 1.9711 416.6744 416.9673 0.0441 -1.0000 -1.0000 2733459 1583548088.30 151.5217 59.9962 32.0000 1.9705 1.9716 416.7009 416.9939 0.0441 -1.0000 -1.0000 2733521 1583548088.40 151.5217 59.9962 32.0000 1.9694 1.9705 416.7182 417.0110 0.0441 -1.0000 -1.0000 2733708 1583548088.50 151.5217 59.9962 32.0000 1.9686 1.9697 416.8322 417.1251 0.0441 -1.0000 -1.0000 2733771 1583548088.60 151.5217 59.9962 32.0000 1.9691 1.9703 416.8863 417.1790 0.0440 -1.0000 -1.0000 2733833 1583548088.70 151.5217 59.9962 32.0000 1.9698 1.9709 416.7790 417.0711 0.0440 -1.0000 -1.0000 2733911 1583548088.80 151.5217 59.9962 32.0000 1.9698 1.9710 416.7874 417.0803 0.0440 -1.0000 -1.0000 2733974 1583548088.90 151.5217 59.9962 32.0000 1.9705 1.9716 416.7358 417.0277 0.0440 -1.0000 -1.0000 2734208 1583548089.00 151.5217 59.9962 32.0000 1.9704 1.9716 416.7625 417.0557 0.0442 -1.0000 -1.0000 2734286 1583548089.10 151.5217 59.9962 32.0000 1.9696 1.9707 416.9373 417.2305 0.0442 -1.0000 -1.0000 2734349 1583548089.20 151.5217 59.9962 32.0000 1.9690 1.9701 416.8904 417.1836 0.0440 -1.0000 -1.0000 2734427 1583548089.30 151.5217 59.9962 32.0000 1.9697 1.9709 416.7843 417.0765 0.0440 -1.0000 -1.0000 2734490 1583548089.40 151.5735 59.9962 32.0000 1.9698 1.9709 416.8843 417.1779 0.0442 -1.0000 -1.0000 2734552 1583548089.50 151.5735 59.9962 32.0000 1.9701 1.9712 416.8509 417.1435 0.0440 -1.0000 -1.0000 2734615 1583548089.60 151.5735 59.9962 32.0000 1.9702 1.9713 416.7296 417.0220 0.0440 -1.0000 -1.0000 2734677 1583548089.70 151.5735 59.9962 32.0000 1.9698 1.9710 416.7736 417.0663 0.0441 -1.0000 -1.0000 2734740 1583548089.80 151.5735 59.9962 32.0000 1.9701 1.9713 416.6577 416.9496 0.0439 -1.0000 -1.0000 2734818 1583548089.90 151.5668 59.9964 32.0000 1.9700 1.9712 416.5862 416.8790 0.0441 -1.0000 -1.0000 2734880 1583548090.00 151.5668 59.9964 32.0000 1.9696 1.9707 416.7612 417.0537 0.0441 -1.0000 -1.0000 2734943 1583548090.10 151.5668 59.9964 32.0000 1.9692 1.9704 416.9185 417.2112 0.0440 -1.0000 -1.0000 2735021 1583548090.20 151.5668 59.9964 32.0000 1.9687 1.9698 416.8897 417.1822 0.0440 -1.0000 -1.0000 2735083 1583548090.30 151.5668 59.9964 32.0000 1.9692 1.9703 416.9044 417.1960 0.0439 -1.0000 -1.0000 2735146 1583548090.40 151.5211 59.9964 32.0000 1.9691 1.9703 416.8231 417.1154 0.0440 -1.0000 -1.0000 2735240 1583548090.50 151.5226 59.9964 32.0000 1.9703 1.9715 416.6617 416.9537 0.0440 -1.0000 -1.0000 2735302 1583548090.60 151.5226 59.9964 32.0000 1.9697 1.9709 416.6668 416.9600 0.0442 -1.0000 -1.0000 2735365 1583548090.70 151.5226 59.9964 32.0000 1.9704 1.9716 416.6389 416.9313 0.0440 -1.0000 -1.0000 2735443 1583548090.80 151.5226 59.9964 32.0000 1.9701 1.9713 416.6638 416.9563 0.0441 -1.0000 -1.0000 2735505 1583548090.90 151.5226 59.9964 32.0000 1.9694 1.9706 416.7219 417.0155 0.0442 -1.0000 -1.0000 2735755 1583548091.00 151.5226 59.9964 32.0000 1.9693 1.9704 416.8309 417.1244 0.0441 -1.0000 -1.0000 2735818 1583548091.10 151.4985 59.9964 32.0000 1.9686 1.9697 416.8465 417.1387 0.0440 -1.0000 -1.0000 2735880 1583548091.20 151.4809 59.9964 32.0000 1.9704 1.9715 416.7797 417.0721 0.0441 -1.0000 -1.0000 2735958 1583548091.30 151.4809 59.9964 32.0000 1.9695 1.9707 416.8357 417.1290 0.0441 -1.0000 -1.0000 2736021 1583548091.40 151.4809 59.9964 32.0000 1.9698 1.9710 416.7899 417.0826 0.0441 -1.0000 -1.0000 2736083 1583548091.50 151.4809 59.9964 32.0000 1.9709 1.9721 416.6960 416.9887 0.0440 -1.0000 -1.0000 2736224 1583548091.60 151.4809 59.9964 32.0000 1.9700 1.9711 416.7076 417.0007 0.0441 -1.0000 -1.0000 2736286 1583548091.70 151.4809 59.9964 32.0000 1.9710 1.9721 416.6492 416.9419 0.0441 -1.0000 -1.0000 2736349 1583548091.80 151.4809 59.9964 32.0000 1.9698 1.9710 416.6932 416.9860 0.0441 -1.0000 -1.0000 2736411 1583548091.90 151.4809 59.9964 32.0000 1.9695 1.9707 416.8629 417.1563 0.0441 -1.0000 -1.0000 2736474 1583548092.00 151.4809 59.9964 32.0000 1.9686 1.9697 416.9048 417.1973 0.0441 -1.0000 -1.0000 2736771 1583548092.10 151.4809 59.9964 32.0000 1.9694 1.9706 416.8554 417.1478 0.0440 -1.0000 -1.0000 2736833 1583548092.20 151.5472 59.9964 32.0000 1.9695 1.9706 416.8897 417.1824 0.0441 -1.0000 -1.0000 2736912 1583548092.30 151.5472 59.9964 32.0000 1.9705 1.9716 416.6577 416.9499 0.0439 -1.0000 -1.0000 2736974 1583548092.40 151.5472 59.9964 32.0000 1.9693 1.9704 416.6660 416.9582 0.0441 -1.0000 -1.0000 2737052 1583548092.50 151.5472 59.9964 32.0000 1.9695 1.9707 416.6556 416.9478 0.0440 -1.0000 -1.0000 2737490 1583548092.60 151.5472 59.9964 32.0000 1.9687 1.9699 416.8243 417.1172 0.0441 -1.0000 -1.0000 2737552 1583548092.70 151.5472 59.9964 32.0000 1.9689 1.9700 416.8979 417.1906 0.0440 -1.0000 -1.0000 2737630 1583548092.80 151.5559 59.9964 32.0000 1.9678 1.9689 416.9008 417.1937 0.0441 -1.0000 -1.0000 2737693 1583548092.90 151.5559 59.9964 32.0000 1.9683 1.9694 416.8591 417.1520 0.0441 -1.0000 -1.0000 2737755 1583548093.00 151.5559 59.9964 32.0000 1.9697 1.9709 416.8372 417.1300 0.0441 -1.0000 -1.0000 2738005 1583548093.10 151.5559 59.9964 32.0000 1.9687 1.9699 416.7476 417.0409 0.0442 -1.0000 -1.0000 2738068 1583548093.20 151.5559 59.9964 32.0000 1.9695 1.9706 416.6499 416.9429 0.0441 -1.0000 -1.0000 2738130 1583548093.30 151.5363 59.9964 32.0000 1.9700 1.9711 416.6749 416.9680 0.0441 -1.0000 -1.0000 2738193 1583548093.40 151.5363 59.9964 32.0000 1.9697 1.9708 416.7514 417.0439 0.0441 -1.0000 -1.0000 2738271 1583548093.50 151.5363 59.9964 32.0000 1.9683 1.9694 416.8472 417.1405 0.0441 -1.0000 -1.0000 2738505 1583548093.60 151.5363 59.9964 32.0000 1.9691 1.9702 416.8683 417.1606 0.0440 -1.0000 -1.0000 2738568 1583548093.70 151.4692 59.9964 32.0000 1.9687 1.9699 416.7824 417.0748 0.0441 -1.0000 -1.0000 2738630 1583548093.80 151.4597 59.9964 32.0000 1.9698 1.9710 416.7017 416.9948 0.0442 -1.0000 -1.0000 2738693 1583548093.90 151.4482 59.9964 32.0000 1.9697 1.9709 416.6870 416.9800 0.0441 -1.0000 -1.0000 2738755 1583548094.00 151.4482 59.9964 32.0000 1.9698 1.9709 416.6036 416.8965 0.0442 -1.0000 -1.0000 2738818 1583548094.10 151.4482 59.9964 32.0000 1.9707 1.9719 416.7067 417.0002 0.0442 -1.0000 -1.0000 2738959 1583548094.20 151.4482 59.9964 32.0000 1.9693 1.9705 416.7578 417.0507 0.0441 -1.0000 -1.0000 2739021 1583548094.30 151.4482 59.9964 32.0000 1.9691 1.9703 416.7930 417.0864 0.0441 -1.0000 -1.0000 2739083 1583548094.40 151.5036 59.9964 32.0000 1.9689 1.9700 416.8408 417.1333 0.0440 -1.0000 -1.0000 2739162 1583548094.50 151.5036 59.9964 32.0000 1.9694 1.9706 416.8977 417.1900 0.0440 -1.0000 -1.0000 2739224 1583548094.60 151.5036 59.9964 32.0000 1.9695 1.9707 416.8310 417.1236 0.0440 -1.0000 -1.0000 2739474 1583548094.70 151.5036 59.9964 32.0000 1.9691 1.9702 416.7120 417.0035 0.0438 -1.0000 -1.0000 2739552 1583548094.80 151.5036 59.9964 32.0000 1.9697 1.9708 416.7551 417.0481 0.0442 -1.0000 -1.0000 2739615 1583548094.90 151.5050 59.9964 32.0000 1.9695 1.9706 416.6950 416.9882 0.0441 -1.0000 -1.0000 2739677 1583548095.00 151.5051 59.9965 32.0000 1.9693 1.9705 416.8061 417.0990 0.0441 -1.0000 -1.0000 2739740 1583548095.10 151.5051 59.9965 32.0000 1.9694 1.9705 416.8148 417.1076 0.0441 -1.0000 -1.0000 2740021 1583548095.20 151.5051 59.9965 32.0000 1.9688 1.9700 416.8608 417.1535 0.0440 -1.0000 -1.0000 2740099 1583548095.30 151.5051 59.9965 32.0000 1.9685 1.9696 416.8737 417.1665 0.0441 -1.0000 -1.0000 2740161 1583548095.40 151.5051 59.9965 32.0000 1.9687 1.9699 416.9284 417.2220 0.0441 -1.0000 -1.0000 2740224 1583548095.50 151.5051 59.9965 32.0000 1.9690 1.9702 416.9023 417.1950 0.0441 -1.0000 -1.0000 2740286 1583548095.60 151.5051 59.9965 32.0000 1.9693 1.9704 416.7289 417.0217 0.0441 -1.0000 -1.0000 2740490 1583548095.70 151.5051 59.9965 32.0000 1.9700 1.9711 416.7066 416.9990 0.0440 -1.0000 -1.0000 2740552 1583548095.80 151.5051 59.9965 32.0000 1.9691 1.9702 416.7373 417.0304 0.0441 -1.0000 -1.0000 2740630 1583548095.90 151.5051 59.9965 32.0000 1.9696 1.9707 416.8477 417.1403 0.0440 -1.0000 -1.0000 2740693 1583548096.00 151.5030 59.9965 32.0000 1.9691 1.9702 416.8857 417.1789 0.0441 -1.0000 -1.0000 2740755 1583548096.10 151.5030 59.9965 32.0000 1.9688 1.9699 416.9222 417.2150 0.0441 -1.0000 -1.0000 2741240 1583548096.20 151.5030 59.9965 32.0000 1.9692 1.9704 416.8576 417.1513 0.0442 -1.0000 -1.0000 2741302 1583548096.30 151.5030 59.9965 32.0000 1.9689 1.9701 416.7410 417.0352 0.0442 -1.0000 -1.0000 2741365 1583548096.40 151.5030 59.9965 32.0000 1.9699 1.9710 416.6524 416.9450 0.0440 -1.0000 -1.0000 2741443 1583548096.50 151.5071 59.9965 32.0000 1.9693 1.9705 416.7282 417.0210 0.0441 -1.0000 -1.0000 2741505 1583548096.60 151.5143 59.9965 32.0000 1.9694 1.9705 416.6883 416.9816 0.0441 -1.0000 -1.0000 2741740 1583548096.70 151.5143 59.9965 32.0000 1.9699 1.9711 416.8325 417.1250 0.0441 -1.0000 -1.0000 2741802 1583548096.80 151.5143 59.9965 32.0000 1.9690 1.9701 416.9378 417.2308 0.0441 -1.0000 -1.0000 2741865 1583548096.90 151.5143 59.9965 32.0000 1.9688 1.9699 416.8404 417.1321 0.0439 -1.0000 -1.0000 2741927 1583548097.00 151.5143 59.9965 32.0000 1.9685 1.9697 416.8377 417.1307 0.0442 -1.0000 -1.0000 2742005 1583548097.10 151.4741 59.9965 32.0000 1.9697 1.9709 416.7321 417.0241 0.0440 -1.0000 -1.0000 2742240 1583548097.20 151.4741 59.9965 32.0000 1.9698 1.9709 416.6060 416.8994 0.0441 -1.0000 -1.0000 2742318 1583548097.30 151.4741 59.9965 32.0000 1.9688 1.9699 416.6632 416.9560 0.0441 -1.0000 -1.0000 2742380 1583548097.40 151.4741 59.9965 32.0000 1.9697 1.9708 416.8070 417.1004 0.0442 -1.0000 -1.0000 2742443 1583548097.50 151.4741 59.9965 32.0000 1.9693 1.9704 416.8437 417.1366 0.0441 -1.0000 -1.0000 2742505 1583548097.60 151.4386 59.9965 32.0000 1.9690 1.9701 416.7699 417.0624 0.0440 -1.0000 -1.0000 2742568 1583548097.70 151.3961 59.9965 32.0000 1.9697 1.9708 416.8034 417.0962 0.0441 -1.0000 -1.0000 2742708 1583548097.80 151.3961 59.9965 32.0000 1.9699 1.9711 416.6260 416.9187 0.0441 -1.0000 -1.0000 2742787 1583548097.90 151.3961 59.9965 32.0000 1.9692 1.9704 416.7675 417.0599 0.0440 -1.0000 -1.0000 2742849 1583548098.00 151.3961 59.9965 32.0000 1.9687 1.9698 416.8696 417.1621 0.0440 -1.0000 -1.0000 2742912 1583548098.10 151.4020 59.9965 32.0000 1.9693 1.9704 416.8733 417.1658 0.0440 -1.0000 -1.0000 2742974 1583548098.20 151.4364 59.9965 32.0000 1.9696 1.9707 416.8303 417.1227 0.0440 -1.0000 -1.0000 2743271 1583548098.30 151.4364 59.9965 32.0000 1.9699 1.9710 416.7737 417.0654 0.0439 -1.0000 -1.0000 2743333 1583548098.40 151.4364 59.9965 32.0000 1.9704 1.9716 416.6643 416.9568 0.0441 -1.0000 -1.0000 2743412 1583548098.50 151.4364 59.9965 32.0000 1.9699 1.9711 416.7519 417.0450 0.0441 -1.0000 -1.0000 2743474 1583548098.60 151.4364 59.9965 32.0000 1.9694 1.9706 416.6366 416.9292 0.0440 -1.0000 -1.0000 2743536 1583548098.70 151.4685 59.9965 32.0000 1.9694 1.9706 416.7635 417.0560 0.0441 -1.0000 -1.0000 2743599 1583548098.80 151.4685 59.9965 32.0000 1.9689 1.9701 416.8656 417.1584 0.0441 -1.0000 -1.0000 2743661 1583548098.90 151.4685 59.9965 32.0000 1.9690 1.9701 416.8964 417.1885 0.0440 -1.0000 -1.0000 2743724 1583548099.00 151.4685 59.9965 32.0000 1.9696 1.9708 416.7325 417.0259 0.0441 -1.0000 -1.0000 2743802 1583548099.10 151.4685 59.9965 32.0000 1.9697 1.9708 416.6543 416.9463 0.0439 -1.0000 -1.0000 2743865 1583548099.20 151.4549 59.9965 32.0000 1.9698 1.9709 416.6762 416.9695 0.0443 -1.0000 -1.0000 2744240 1583548099.30 151.4524 59.9965 32.0000 1.9690 1.9701 416.7798 417.0726 0.0441 -1.0000 -1.0000 2744302 1583548099.40 151.4524 59.9965 32.0000 1.9691 1.9702 416.8796 417.1729 0.0442 -1.0000 -1.0000 2744365 1583548099.50 151.4524 59.9965 32.0000 1.9691 1.9702 416.8917 417.1845 0.0440 -1.0000 -1.0000 2744427 1583548099.60 151.4524 59.9965 32.0000 1.9691 1.9702 416.7977 417.0904 0.0441 -1.0000 -1.0000 2744505 1583548099.70 151.4524 59.9965 32.0000 1.9705 1.9716 416.8058 417.0990 0.0441 -1.0000 -1.0000 2744724 1583548099.80 151.4920 59.9969 32.0000 1.9698 1.9709 416.6425 416.9351 0.0441 -1.0000 -1.0000 2744802 1583548099.90 151.4920 59.9969 32.0000 1.9695 1.9706 416.6257 416.9192 0.0442 -1.0000 -1.0000 2744865 1583548100.00 151.4920 59.9969 32.0000 1.9699 1.9710 416.7022 416.9956 0.0442 -1.0000 -1.0000 2744927 1583548100.10 151.4920 59.9969 32.0000 1.9697 1.9708 416.8607 417.1535 0.0440 -1.0000 -1.0000 2745021 1583548100.20 151.4920 59.9969 32.0000 1.9693 1.9704 416.8663 417.1587 0.0440 -1.0000 -1.0000 2745240 1583548100.30 151.5152 59.9969 32.0000 1.9690 1.9702 416.8506 417.1432 0.0440 -1.0000 -1.0000 2745302 1583548100.40 151.5165 59.9969 32.0000 1.9692 1.9703 416.7338 417.0259 0.0440 -1.0000 -1.0000 2745380 1583548100.50 151.5165 59.9969 32.0000 1.9697 1.9708 416.7344 417.0268 0.0441 -1.0000 -1.0000 2745443 1583548100.60 151.5165 59.9969 32.0000 1.9695 1.9706 416.7096 417.0029 0.0442 -1.0000 -1.0000 2745505 1583548100.70 151.5165 59.9969 32.0000 1.9696 1.9707 416.6211 416.9137 0.0441 -1.0000 -1.0000 2745740 1583548100.80 151.5078 59.9969 32.0000 1.9682 1.9694 416.7672 417.0602 0.0441 -1.0000 -1.0000 2745802 1583548100.90 151.4660 59.9969 32.0000 1.9680 1.9692 416.8410 417.1337 0.0440 -1.0000 -1.0000 2745865 1583548101.00 151.4660 59.9969 32.0000 1.9685 1.9697 416.9591 417.2510 0.0439 -1.0000 -1.0000 2745943 1583548101.10 151.4660 59.9969 32.0000 1.9684 1.9695 416.9369 417.2294 0.0441 -1.0000 -1.0000 2746005 1583548101.20 151.4660 59.9969 32.0000 1.9684 1.9696 416.7862 417.0787 0.0440 -1.0000 -1.0000 2746240 1583548101.30 151.4660 59.9969 32.0000 1.9693 1.9705 416.6924 416.9842 0.0440 -1.0000 -1.0000 2746302 1583548101.40 151.4458 59.9969 32.0000 1.9696 1.9707 416.6711 416.9636 0.0440 -1.0000 -1.0000 2746365 1583548101.50 151.4312 59.9969 32.0000 1.9688 1.9699 416.6873 416.9794 0.0440 -1.0000 -1.0000 2746427 1583548101.60 151.4312 59.9969 32.0000 1.9689 1.9700 416.7565 417.0494 0.0441 -1.0000 -1.0000 2746490 1583548101.70 151.4312 59.9969 32.0000 1.9695 1.9707 416.7920 417.0844 0.0441 -1.0000 -1.0000 2746724 1583548101.80 151.4312 59.9969 32.0000 1.9689 1.9700 416.8080 417.0995 0.0439 -1.0000 -1.0000 2746802 1583548101.90 151.4312 59.9969 32.0000 1.9694 1.9706 416.8937 417.1867 0.0441 -1.0000 -1.0000 2746865 1583548102.00 151.4465 59.9969 32.0000 1.9689 1.9700 416.8266 417.1191 0.0441 -1.0000 -1.0000 2746927 1583548102.10 151.4924 59.9969 32.0000 1.9695 1.9706 416.9201 417.2140 0.0441 -1.0000 -1.0000 2746990 1583548102.20 151.4924 59.9969 32.0000 1.9700 1.9711 416.6996 416.9913 0.0439 -1.0000 -1.0000 2747287 1583548102.30 151.4924 59.9969 32.0000 1.9695 1.9706 416.8268 417.1193 0.0441 -1.0000 -1.0000 2747349 1583548102.40 151.4924 59.9969 32.0000 1.9692 1.9704 416.9117 417.2045 0.0441 -1.0000 -1.0000 2747427 1583548102.50 151.4736 59.9969 32.0000 1.9694 1.9706 416.8387 417.1326 0.0441 -1.0000 -1.0000 2747490 1583548102.60 151.4467 59.9969 32.0000 1.9697 1.9708 416.7592 417.0519 0.0441 -1.0000 -1.0000 2747552 1583548102.70 151.4467 59.9969 32.0000 1.9702 1.9713 416.6873 416.9821 0.0445 -1.0000 -1.0000 2747615 1583548102.80 151.4467 59.9969 32.0000 1.9703 1.9714 416.6764 416.9703 0.0441 -1.0000 -1.0000 2747677 1583548102.90 151.4467 59.9969 32.0000 1.9706 1.9717 416.7042 416.9968 0.0441 -1.0000 -1.0000 2747740 1583548103.00 151.4467 59.9969 32.0000 1.9694 1.9705 416.7268 417.0199 0.0441 -1.0000 -1.0000 2747818 1583548103.10 151.4791 59.9969 32.0000 1.9693 1.9704 416.8952 417.1887 0.0441 -1.0000 -1.0000 2747880 1583548103.20 151.4791 59.9969 32.0000 1.9686 1.9698 416.8881 417.1809 0.0441 -1.0000 -1.0000 2747958 1583548103.30 151.4791 59.9969 32.0000 1.9694 1.9705 416.9184 417.2126 0.0442 -1.0000 -1.0000 2748787 1583548103.40 151.4791 59.9969 32.0000 1.9698 1.9710 416.9440 417.2373 0.0441 -1.0000 -1.0000 2748849 1583548103.50 151.4791 59.9969 32.0000 1.9705 1.9716 416.7705 417.0643 0.0443 -1.0000 -1.0000 2748927 1583548103.60 151.4979 59.9969 32.0000 1.9709 1.9720 416.6836 416.9772 0.0442 -1.0000 -1.0000 2748990 1583548103.70 151.4982 59.9969 32.0000 1.9701 1.9712 416.7193 417.0123 0.0441 -1.0000 -1.0000 2749052 1583548103.80 151.4982 59.9969 32.0000 1.9691 1.9703 416.8693 417.1628 0.0442 -1.0000 -1.0000 2749115 1583548103.90 151.4982 59.9969 32.0000 1.9693 1.9705 416.8788 417.1725 0.0442 -1.0000 -1.0000 2749177 1583548104.00 151.4982 59.9969 32.0000 1.9691 1.9703 416.9419 417.2345 0.0440 -1.0000 -1.0000 2749255 1583548104.10 151.4957 59.9969 32.0000 1.9691 1.9702 416.8706 417.1638 0.0442 -1.0000 -1.0000 2749318 1583548104.20 151.4731 59.9969 32.0000 1.9693 1.9704 416.8553 417.1480 0.0441 -1.0000 -1.0000 2749380 1583548104.30 151.4731 59.9969 32.0000 1.9702 1.9714 416.7764 417.0696 0.0441 -1.0000 -1.0000 2749443 1583548104.40 151.4731 59.9969 32.0000 1.9695 1.9706 416.7688 417.0627 0.0443 -1.0000 -1.0000 2749521 1583548104.50 151.4731 59.9969 32.0000 1.9696 1.9707 416.7866 417.0801 0.0441 -1.0000 -1.0000 2749583 1583548104.60 151.4731 59.9969 32.0000 1.9686 1.9698 416.8775 417.1703 0.0441 -1.0000 -1.0000 2749646 1583548104.70 151.5536 59.9969 32.0000 1.9689 1.9700 416.8743 417.1669 0.0441 -1.0000 -1.0000 2749755 1583548104.80 151.5536 59.9969 32.0000 1.9688 1.9699 416.9368 417.2301 0.0440 -1.0000 -1.0000 2749818 1583548104.90 151.5536 59.9969 32.0000 1.9695 1.9707 416.8285 417.1203 0.0439 -1.0000 -1.0000 2749880 1583548105.00 151.5536 59.9969 32.0000 1.9700 1.9712 416.6666 416.9593 0.0441 -1.0000 -1.0000 2749943 1583548105.10 151.5536 59.9969 32.0000 1.9694 1.9706 416.7168 417.0087 0.0440 -1.0000 -1.0000 2750005 1583548105.20 151.5536 59.9969 32.0000 1.9699 1.9710 416.7090 417.0029 0.0443 -1.0000 -1.0000 2750083 1583548105.30 151.5536 59.9969 32.0000 1.9694 1.9706 416.6894 416.9842 0.0443 -1.0000 -1.0000 2750521 1583548105.40 151.5536 59.9969 32.0000 1.9702 1.9713 416.7814 417.0740 0.0440 -1.0000 -1.0000 2750583 1583548105.50 151.5536 59.9969 32.0000 1.9696 1.9707 416.7567 417.0492 0.0441 -1.0000 -1.0000 2750646 1583548105.60 151.5536 59.9969 32.0000 1.9689 1.9700 416.8265 417.1196 0.0441 -1.0000 -1.0000 2750709 1583548105.70 151.5536 59.9969 32.0000 1.9687 1.9698 416.7976 417.0904 0.0441 -1.0000 -1.0000 2750786 1583548105.80 151.5061 59.9969 32.0000 1.9694 1.9705 416.7712 417.0634 0.0440 -1.0000 -1.0000 2750990 1583548105.90 151.5061 59.9969 32.0000 1.9699 1.9710 416.7307 417.0230 0.0440 -1.0000 -1.0000 2751052 1583548106.00 151.5061 59.9969 32.0000 1.9691 1.9703 416.6470 416.9393 0.0440 -1.0000 -1.0000 2751115 1583548106.10 151.5061 59.9969 32.0000 1.9698 1.9709 416.7235 417.0157 0.0440 -1.0000 -1.0000 2751193 1583548106.20 151.5061 59.9969 32.0000 1.9693 1.9705 416.8325 417.1249 0.0440 -1.0000 -1.0000 2751255 1583548106.30 151.5173 59.9969 32.0000 1.9700 1.9711 416.8691 417.1620 0.0441 -1.0000 -1.0000 2751552 1583548106.40 151.5249 59.9969 32.0000 1.9700 1.9712 416.9122 417.2053 0.0441 -1.0000 -1.0000 2751615 1583548106.50 151.5249 59.9969 32.0000 1.9696 1.9707 416.8904 417.1839 0.0441 -1.0000 -1.0000 2751677 1583548106.60 151.5249 59.9969 32.0000 1.9690 1.9701 416.7874 417.0802 0.0441 -1.0000 -1.0000 2751740 1583548106.70 151.5249 59.9969 32.0000 1.9699 1.9710 416.7993 417.0929 0.0442 -1.0000 -1.0000 2751818 1583548106.80 151.5249 59.9969 32.0000 1.9699 1.9710 416.6204 416.9133 0.0441 -1.0000 -1.0000 2751880 1583548106.90 151.5249 59.9969 32.0000 1.9699 1.9710 416.7195 417.0127 0.0442 -1.0000 -1.0000 2752208 1583548107.00 151.5249 59.9969 32.0000 1.9700 1.9712 416.7472 417.0402 0.0441 -1.0000 -1.0000 2752286 1583548107.10 151.4604 59.9969 32.0000 1.9693 1.9704 416.8245 417.1175 0.0440 -1.0000 -1.0000 2752349 1583548107.20 151.4604 59.9969 32.0000 1.9696 1.9708 416.9718 417.2640 0.0440 -1.0000 -1.0000 2752427 1583548107.30 151.4604 59.9969 32.0000 1.9693 1.9704 416.9155 417.2093 0.0442 -1.0000 -1.0000 2752490 1583548107.40 151.5707 59.9969 32.0000 1.9698 1.9710 416.9167 417.2102 0.0442 -1.0000 -1.0000 2752552 1583548107.50 151.5733 59.9969 32.0000 1.9698 1.9710 416.8901 417.1836 0.0442 -1.0000 -1.0000 2752615 1583548107.60 151.5733 59.9969 32.0000 1.9698 1.9710 416.7851 417.0769 0.0440 -1.0000 -1.0000 2752677 1583548107.70 151.5733 59.9969 32.0000 1.9693 1.9704 416.7182 417.0117 0.0443 -1.0000 -1.0000 2752740 1583548107.80 151.5733 59.9969 32.0000 1.9700 1.9711 416.6788 416.9711 0.0440 -1.0000 -1.0000 2752818 1583548107.90 151.5733 59.9969 32.0000 1.9696 1.9707 416.7443 417.0356 0.0439 -1.0000 -1.0000 2752880 1583548108.00 151.5489 59.9969 32.0000 1.9698 1.9709 416.8467 417.1397 0.0441 -1.0000 -1.0000 2752943 1583548108.10 151.5489 59.9969 32.0000 1.9691 1.9703 416.8099 417.1022 0.0440 -1.0000 -1.0000 2753021 1583548108.20 151.5489 59.9969 32.0000 1.9692 1.9704 416.8341 417.1271 0.0441 -1.0000 -1.0000 2753083 1583548108.30 151.5489 59.9969 32.0000 1.9691 1.9703 416.8591 417.1519 0.0441 -1.0000 -1.0000 2753146 1583548108.40 151.5489 59.9969 32.0000 1.9693 1.9705 416.9704 417.2640 0.0442 -1.0000 -1.0000 2753240 1583548108.50 151.4615 59.9969 32.0000 1.9689 1.9700 416.7757 417.0681 0.0441 -1.0000 -1.0000 2753302 1583548108.60 151.4615 59.9969 32.0000 1.9695 1.9706 416.7465 417.0393 0.0440 -1.0000 -1.0000 2753365 1583548108.70 151.4615 59.9969 32.0000 1.9698 1.9710 416.6514 416.9432 0.0440 -1.0000 -1.0000 2753443 1583548108.80 151.4615 59.9969 32.0000 1.9695 1.9706 416.5888 416.8809 0.0440 -1.0000 -1.0000 2753505 1583548108.90 151.4615 59.9969 32.0000 1.9700 1.9711 416.6568 416.9494 0.0441 -1.0000 -1.0000 2753740 1583548109.00 151.4739 59.9969 32.0000 1.9694 1.9705 416.8618 417.1542 0.0440 -1.0000 -1.0000 2753818 1583548109.10 151.4898 59.9969 32.0000 1.9692 1.9703 416.9161 417.2096 0.0442 -1.0000 -1.0000 2753880 1583548109.20 151.4898 59.9969 32.0000 1.9694 1.9705 416.8976 417.1905 0.0441 -1.0000 -1.0000 2753943 1583548109.30 151.4898 59.9969 32.0000 1.9696 1.9707 416.8614 417.1527 0.0439 -1.0000 -1.0000 2754005 1583548109.40 151.4898 59.9969 32.0000 1.9703 1.9715 416.6573 416.9496 0.0441 -1.0000 -1.0000 2754240 1583548109.50 151.4898 59.9969 32.0000 1.9705 1.9717 416.6133 416.9062 0.0441 -1.0000 -1.0000 2754318 1583548109.60 151.4457 59.9969 32.0000 1.9699 1.9710 416.6542 416.9468 0.0440 -1.0000 -1.0000 2754380 1583548109.70 151.4457 59.9969 32.0000 1.9692 1.9703 416.7034 416.9954 0.0440 -1.0000 -1.0000 2754443 1583548109.80 151.4457 59.9969 32.0000 1.9693 1.9704 416.8162 417.1092 0.0442 -1.0000 -1.0000 2754521 1583548109.90 151.4457 59.9969 32.0000 1.9690 1.9701 416.8627 417.1563 0.0441 -1.0000 -1.0000 2754740 1583548110.00 151.4457 59.9969 32.0000 1.9690 1.9702 416.8565 417.1485 0.0440 -1.0000 -1.0000 2754802 1583548110.10 151.5760 59.9966 32.0000 1.9701 1.9713 416.7206 417.0127 0.0439 -1.0000 -1.0000 2754880 1583548110.20 151.5910 59.9966 32.0000 1.9702 1.9714 416.7528 417.0455 0.0441 -1.0000 -1.0000 2754943 1583548110.30 151.5910 59.9966 32.0000 1.9700 1.9711 416.6923 416.9855 0.0441 -1.0000 -1.0000 2755005 1583548110.40 151.5910 59.9966 32.0000 1.9698 1.9710 416.6731 416.9658 0.0441 -1.0000 -1.0000 2755240 1583548110.50 151.5910 59.9966 32.0000 1.9695 1.9706 416.5531 416.8459 0.0441 -1.0000 -1.0000 2755302 1583548110.60 151.5910 59.9966 32.0000 1.9694 1.9706 416.7753 417.0685 0.0441 -1.0000 -1.0000 2755365 1583548110.70 151.4958 59.9966 32.0000 1.9691 1.9703 416.6964 416.9891 0.0441 -1.0000 -1.0000 2755443 1583548110.80 151.4958 59.9966 32.0000 1.9690 1.9702 416.8126 417.1052 0.0441 -1.0000 -1.0000 2755505 1583548110.90 151.4958 59.9966 32.0000 1.9691 1.9702 416.8396 417.1329 0.0441 -1.0000 -1.0000 2755568 1583548111.00 151.4958 59.9966 32.0000 1.9688 1.9699 416.7448 417.0397 0.0444 -1.0000 -1.0000 2756505 1583548111.10 151.4958 59.9966 32.0000 1.9692 1.9703 416.6065 416.8987 0.0440 -1.0000 -1.0000 2756568 1583548111.20 151.5523 59.9966 32.0000 1.9699 1.9710 416.6102 416.9023 0.0440 -1.0000 -1.0000 2756646 1583548111.30 151.5523 59.9966 32.0000 1.9693 1.9704 416.6915 416.9843 0.0441 -1.0000 -1.0000 2756709 1583548111.40 151.5523 59.9966 32.0000 1.9697 1.9708 416.6935 416.9853 0.0440 -1.0000 -1.0000 2756771 1583548111.50 151.5523 59.9966 32.0000 1.9692 1.9704 416.7908 417.0829 0.0440 -1.0000 -1.0000 2756849 1583548111.60 151.5523 59.9966 32.0000 1.9691 1.9702 416.8129 417.1062 0.0442 -1.0000 -1.0000 2756912 1583548111.70 151.5180 59.9966 32.0000 1.9698 1.9709 416.6943 416.9870 0.0441 -1.0000 -1.0000 2756974 1583548111.80 151.4848 59.9966 32.0000 1.9694 1.9706 416.5517 416.8446 0.0441 -1.0000 -1.0000 2757052 1583548111.90 151.4848 59.9966 32.0000 1.9696 1.9707 416.6678 416.9592 0.0439 -1.0000 -1.0000 2757115 1583548112.00 151.4848 59.9966 32.0000 1.9694 1.9706 416.7339 417.0267 0.0441 -1.0000 -1.0000 2757177 1583548112.10 151.4848 59.9966 32.0000 1.9695 1.9706 416.8148 417.1073 0.0439 -1.0000 -1.0000 2757255 1583548112.20 151.4848 59.9966 32.0000 1.9688 1.9699 416.7751 417.0669 0.0440 -1.0000 -1.0000 2757318 1583548112.30 151.4458 59.9966 32.0000 1.9696 1.9707 416.7673 417.0601 0.0442 -1.0000 -1.0000 2757396 1583548112.40 151.4458 59.9966 32.0000 1.9696 1.9707 416.6391 416.9328 0.0441 -1.0000 -1.0000 2757459 1583548112.50 151.4458 59.9966 32.0000 1.9700 1.9712 416.6889 416.9814 0.0441 -1.0000 -1.0000 2757521 1583548112.60 151.4458 59.9966 32.0000 1.9695 1.9707 416.5603 416.8524 0.0440 -1.0000 -1.0000 2757583 1583548112.70 151.4458 59.9966 32.0000 1.9686 1.9697 416.7287 417.0216 0.0441 -1.0000 -1.0000 2757661 1583548112.80 151.4336 59.9966 32.0000 1.9690 1.9701 416.7352 417.0282 0.0441 -1.0000 -1.0000 2757724 1583548112.90 151.4321 59.9966 32.0000 1.9691 1.9703 416.8472 417.1402 0.0441 -1.0000 -1.0000 2757786 1583548113.00 151.4321 59.9966 32.0000 1.9698 1.9709 416.7497 417.0423 0.0440 -1.0000 -1.0000 2757974 1583548113.10 151.4321 59.9966 32.0000 1.9695 1.9706 416.6236 416.9167 0.0442 -1.0000 -1.0000 2758036 1583548113.20 151.4321 59.9966 32.0000 1.9707 1.9719 416.7422 417.0341 0.0440 -1.0000 -1.0000 2758099 1583548113.30 151.4321 59.9966 32.0000 1.9703 1.9714 416.5429 416.8352 0.0440 -1.0000 -1.0000 2758161 1583548113.40 151.4264 59.9966 32.0000 1.9703 1.9714 416.6258 416.9177 0.0440 -1.0000 -1.0000 2758224 1583548113.50 151.4264 59.9966 32.0000 1.9692 1.9704 416.7913 417.0836 0.0440 -1.0000 -1.0000 2758521 1583548113.60 151.4264 59.9966 32.0000 1.9692 1.9704 416.8615 417.1542 0.0440 -1.0000 -1.0000 2758583 1583548113.70 151.4264 59.9966 32.0000 1.9699 1.9710 416.6930 416.9855 0.0441 -1.0000 -1.0000 2758646 1583548113.80 151.4264 59.9966 32.0000 1.9703 1.9714 416.7032 416.9957 0.0441 -1.0000 -1.0000 2758708 1583548113.90 151.4849 59.9966 32.0000 1.9702 1.9714 416.5562 416.8499 0.0442 -1.0000 -1.0000 2758771 1583548114.00 151.4908 59.9966 32.0000 1.9696 1.9707 416.6069 416.8991 0.0439 -1.0000 -1.0000 2758833 1583548114.10 151.4908 59.9966 32.0000 1.9697 1.9709 416.5843 416.8766 0.0441 -1.0000 -1.0000 2759240 1583548114.20 151.4908 59.9966 32.0000 1.9687 1.9698 416.7791 417.0722 0.0441 -1.0000 -1.0000 2759302 1583548114.30 151.4908 59.9966 32.0000 1.9695 1.9706 416.8444 417.1379 0.0442 -1.0000 -1.0000 2759365 1583548114.40 151.4908 59.9966 32.0000 1.9690 1.9701 416.8354 417.1270 0.0439 -1.0000 -1.0000 2759443 1583548114.50 151.4986 59.9966 32.0000 1.9692 1.9703 416.6765 416.9687 0.0440 -1.0000 -1.0000 2759505 1583548114.60 151.4986 59.9966 32.0000 1.9696 1.9707 416.6094 416.9021 0.0441 -1.0000 -1.0000 2759740 1583548114.70 151.4986 59.9966 32.0000 1.9698 1.9710 416.7455 417.0362 0.0438 -1.0000 -1.0000 2759818 1583548114.80 151.4986 59.9966 32.0000 1.9695 1.9707 416.7729 417.0650 0.0441 -1.0000 -1.0000 2759880 1583548114.90 151.4986 59.9966 32.0000 1.9688 1.9699 416.8664 417.1592 0.0441 -1.0000 -1.0000 2759943 1583548115.00 151.4899 59.9965 32.0000 1.9686 1.9698 416.8232 417.1157 0.0440 -1.0000 -1.0000 2800021 1583548115.10 151.4832 59.9964 32.0000 1.9691 1.9702 416.7290 417.0216 0.0441 -1.0000 -1.0000 2800255 1583548115.20 151.4832 59.9964 32.0000 1.9697 1.9708 416.6778 416.9687 0.0438 -1.0000 -1.0000 2800333 1583548115.30 151.4832 59.9964 32.0000 1.9707 1.9719 416.5528 416.8451 0.0441 -1.0000 -1.0000 2800396 1583548115.40 151.4832 59.9964 32.0000 1.9695 1.9706 416.6148 416.9072 0.0440 -1.0000 -1.0000 2800458 1583548115.50 151.4832 59.9964 32.0000 1.9691 1.9702 416.6622 416.9540 0.0440 -1.0000 -1.0000 2800536 1583548115.60 151.4864 59.9964 32.0000 1.9684 1.9695 416.7700 417.0623 0.0441 -1.0000 -1.0000 2800724 1583548115.70 151.4864 59.9964 32.0000 1.9685 1.9696 416.7533 417.0464 0.0441 -1.0000 -1.0000 2800786 1583548115.80 151.4864 59.9964 32.0000 1.9695 1.9706 416.6144 416.9067 0.0440 -1.0000 -1.0000 2800865 1583548115.90 151.4864 59.9964 32.0000 1.9700 1.9711 416.6896 416.9822 0.0441 -1.0000 -1.0000 2800927 1583548116.00 151.4864 59.9964 32.0000 1.9693 1.9704 416.6957 416.9884 0.0441 -1.0000 -1.0000 2800990 1583548116.10 151.5233 59.9964 32.0000 1.9687 1.9698 416.7793 417.0722 0.0441 -1.0000 -1.0000 2801052 1583548116.20 151.5233 59.9964 32.0000 1.9684 1.9695 416.8286 417.1214 0.0441 -1.0000 -1.0000 2801115 1583548116.30 151.5233 59.9964 32.0000 1.9688 1.9699 416.8882 417.1817 0.0442 -1.0000 -1.0000 2801177 1583548116.40 151.5233 59.9964 32.0000 1.9687 1.9699 416.7741 417.0654 0.0439 -1.0000 -1.0000 2801255 1583548116.50 151.5233 59.9964 32.0000 1.9694 1.9705 416.7304 417.0225 0.0440 -1.0000 -1.0000 2801318 1583548116.60 151.5233 59.9964 32.0000 1.9698 1.9709 416.7892 417.0820 0.0441 -1.0000 -1.0000 2801490 1583548116.70 151.5150 59.9964 32.0000 1.9701 1.9712 416.6424 416.9349 0.0440 -1.0000 -1.0000 2801568 1583548116.80 151.5150 59.9964 32.0000 1.9693 1.9704 416.6444 416.9361 0.0440 -1.0000 -1.0000 2801630 1583548116.90 151.5150 59.9964 32.0000 1.9688 1.9700 416.8434 417.1354 0.0439 -1.0000 -1.0000 2801693 1583548117.00 151.5150 59.9964 32.0000 1.9687 1.9698 416.9161 417.2093 0.0441 -1.0000 -1.0000 2801771 1583548117.10 151.5150 59.9964 32.0000 1.9690 1.9702 416.8366 417.1296 0.0441 -1.0000 -1.0000 2801833 1583548117.20 151.4133 59.9964 32.0000 1.9694 1.9706 416.8514 417.1442 0.0441 -1.0000 -1.0000 2802505 1583548117.30 151.4050 59.9964 32.0000 1.9702 1.9714 416.6190 416.9110 0.0440 -1.0000 -1.0000 2802552 1583548117.40 151.4050 59.9964 32.0000 1.9699 1.9711 416.7164 417.0095 0.0441 -1.0000 -1.0000 2802615 1583548117.50 151.4050 59.9964 32.0000 1.9694 1.9706 416.6179 416.9106 0.0441 -1.0000 -1.0000 2802693 1583548117.60 151.4050 59.9964 32.0000 1.9696 1.9708 416.7572 417.0498 0.0441 -1.0000 -1.0000 2802755 1583548117.70 151.4050 59.9964 32.0000 1.9694 1.9705 416.8658 417.1586 0.0441 -1.0000 -1.0000 2802818 1583548117.80 151.4848 59.9964 32.0000 1.9694 1.9705 416.9232 417.2152 0.0439 -1.0000 -1.0000 2802896 1583548117.90 151.4848 59.9964 32.0000 1.9693 1.9704 416.9703 417.2629 0.0440 -1.0000 -1.0000 2802959 1583548118.00 151.4848 59.9964 32.0000 1.9698 1.9710 416.7233 417.0161 0.0442 -1.0000 -1.0000 2803021 1583548118.10 151.4848 59.9964 32.0000 1.9696 1.9708 416.6432 416.9373 0.0443 -1.0000 -1.0000 2803084 1583548118.20 151.4848 59.9964 32.0000 1.9694 1.9706 416.6786 416.9706 0.0440 -1.0000 -1.0000 2803224 1583548118.30 151.4171 59.9964 32.0000 1.9694 1.9706 416.7418 417.0344 0.0442 -1.0000 -1.0000 2803286 1583548118.40 151.4071 59.9964 32.0000 1.9688 1.9700 416.8387 417.1318 0.0441 -1.0000 -1.0000 2803349 1583548118.50 151.4071 59.9964 32.0000 1.9685 1.9696 416.9766 417.2697 0.0441 -1.0000 -1.0000 2803427 1583548118.60 151.4071 59.9964 32.0000 1.9695 1.9706 416.9463 417.2386 0.0440 -1.0000 -1.0000 2803490 1583548118.70 151.4071 59.9964 32.0000 1.9691 1.9703 416.8730 417.1656 0.0441 -1.0000 -1.0000 2803740 1583548118.80 151.4071 59.9964 32.0000 1.9692 1.9704 416.8566 417.1495 0.0441 -1.0000 -1.0000 2803802 1583548118.90 151.4730 59.9964 32.0000 1.9695 1.9706 416.8185 417.1107 0.0439 -1.0000 -1.0000 2803865 1583548119.00 151.4730 59.9964 32.0000 1.9697 1.9708 416.7523 417.0439 0.0440 -1.0000 -1.0000 2803943 1583548119.10 151.4730 59.9964 32.0000 1.9692 1.9703 416.7766 417.0694 0.0440 -1.0000 -1.0000 2804005 1583548119.20 151.4730 59.9964 32.0000 1.9693 1.9704 416.8020 417.0947 0.0441 -1.0000 -1.0000 2804505 1583548119.30 151.4730 59.9964 32.0000 1.9694 1.9705 416.8554 417.1474 0.0439 -1.0000 -1.0000 2804568 1583548119.40 151.5776 59.9964 32.0000 1.9696 1.9707 416.9297 417.2215 0.0440 -1.0000 -1.0000 2804630 1583548119.50 151.5980 59.9964 32.0000 1.9696 1.9707 416.8941 417.1864 0.0439 -1.0000 -1.0000 2804709 1583548119.60 151.5980 59.9964 32.0000 1.9698 1.9709 416.8338 417.1269 0.0441 -1.0000 -1.0000 2804771 1583548119.70 151.5980 59.9964 32.0000 1.9699 1.9710 416.8004 417.0936 0.0442 -1.0000 -1.0000 2804833 1583548119.80 151.5980 59.9964 32.0000 1.9702 1.9714 416.7248 417.0179 0.0441 -1.0000 -1.0000 2804974 1583548119.90 151.5980 59.9964 32.0000 1.9694 1.9706 416.7512 417.0427 0.0440 -1.0000 -1.0000 2805036 1583548120.00 151.5577 59.9967 32.0000 1.9694 1.9705 416.6694 416.9618 0.0440 -1.0000 -1.0000 2805099 1583548120.10 151.5577 59.9967 32.0000 1.9701 1.9712 416.7051 416.9974 0.0440 -1.0000 -1.0000 2805177 1583548120.20 151.5577 59.9967 32.0000 1.9691 1.9703 416.9869 417.2793 0.0440 -1.0000 -1.0000 2805255 1583548120.30 151.5577 59.9967 32.0000 1.9688 1.9699 416.9727 417.2651 0.0439 -1.0000 -1.0000 2805490 1583548120.40 151.5577 59.9967 32.0000 1.9688 1.9700 416.9501 417.2426 0.0441 -1.0000 -1.0000 2805552 1583548120.50 151.5577 59.9967 32.0000 1.9686 1.9698 416.8462 417.1390 0.0441 -1.0000 -1.0000 2805615 1583548120.60 151.4165 59.9967 32.0000 1.9696 1.9707 416.7290 417.0209 0.0438 -1.0000 -1.0000 2805677 1583548120.70 151.4165 59.9967 32.0000 1.9699 1.9711 416.6352 416.9263 0.0439 -1.0000 -1.0000 2805755 1583548120.80 151.4165 59.9967 32.0000 1.9695 1.9706 416.7135 417.0051 0.0440 -1.0000 -1.0000 2805990 1583548120.90 151.4165 59.9967 32.0000 1.9695 1.9706 416.7275 417.0206 0.0441 -1.0000 -1.0000 2806052 1583548121.00 151.4165 59.9967 32.0000 1.9692 1.9704 416.8147 417.1069 0.0440 -1.0000 -1.0000 2806130 1583548121.10 151.4313 59.9967 32.0000 1.9690 1.9701 416.8009 417.0931 0.0440 -1.0000 -1.0000 2806193 1583548121.20 151.4541 59.9967 32.0000 1.9692 1.9703 416.9341 417.2263 0.0440 -1.0000 -1.0000 2806271 1583548121.30 151.4541 59.9967 32.0000 1.9701 1.9713 416.8043 417.0966 0.0440 -1.0000 -1.0000 2806490 1583548121.40 151.4541 59.9967 32.0000 1.9702 1.9713 416.7373 417.0297 0.0440 -1.0000 -1.0000 2806552 1583548121.50 151.4541 59.9967 32.0000 1.9695 1.9707 416.7271 417.0192 0.0440 -1.0000 -1.0000 2806630 1583548121.60 151.4541 59.9967 32.0000 1.9696 1.9708 416.6770 416.9685 0.0439 -1.0000 -1.0000 2806693 1583548121.70 151.4789 59.9967 32.0000 1.9693 1.9705 416.6069 416.8988 0.0439 -1.0000 -1.0000 2806786 1583548121.80 151.4871 59.9967 32.0000 1.9686 1.9697 416.7527 417.0449 0.0440 -1.0000 -1.0000 2806849 1583548121.90 151.4871 59.9967 32.0000 1.9687 1.9699 416.8308 417.1216 0.0438 -1.0000 -1.0000 2806912 1583548122.00 151.4871 59.9967 32.0000 1.9680 1.9691 416.8256 417.1180 0.0440 -1.0000 -1.0000 2806974 1583548122.10 151.4871 59.9967 32.0000 1.9685 1.9696 416.9036 417.1964 0.0441 -1.0000 -1.0000 2807052 1583548122.20 151.4871 59.9967 32.0000 1.9689 1.9701 416.8599 417.1519 0.0439 -1.0000 -1.0000 2807115 1583548122.30 151.5494 59.9967 32.0000 1.9695 1.9706 416.8981 417.1898 0.0440 -1.0000 -1.0000 2808021 1583548122.40 151.5494 59.9967 32.0000 1.9697 1.9708 416.7553 417.0477 0.0440 -1.0000 -1.0000 2808099 1583548122.50 151.5494 59.9967 32.0000 1.9700 1.9711 416.6212 416.9141 0.0441 -1.0000 -1.0000 2808161 1583548122.60 151.5494 59.9967 32.0000 1.9700 1.9711 416.6629 416.9548 0.0439 -1.0000 -1.0000 2808224 1583548122.70 151.5494 59.9967 32.0000 1.9687 1.9698 416.7191 417.0107 0.0440 -1.0000 -1.0000 2808302 1583548122.80 151.4996 59.9967 32.0000 1.9682 1.9694 416.8428 417.1356 0.0441 -1.0000 -1.0000 2808365 1583548122.90 151.4996 59.9967 32.0000 1.9681 1.9692 416.8753 417.1677 0.0440 -1.0000 -1.0000 2808427 1583548123.00 151.4996 59.9967 32.0000 1.9695 1.9706 416.8827 417.1753 0.0441 -1.0000 -1.0000 2808490 1583548123.10 151.4996 59.9967 32.0000 1.9686 1.9698 416.8937 417.1867 0.0441 -1.0000 -1.0000 2808552 1583548123.20 151.4996 59.9967 32.0000 1.9692 1.9704 416.7323 417.0251 0.0441 -1.0000 -1.0000 2808630 1583548123.30 151.4902 59.9967 32.0000 1.9695 1.9706 416.8128 417.1045 0.0440 -1.0000 -1.0000 2808693 1583548123.40 151.4013 59.9967 32.0000 1.9701 1.9713 416.6413 416.9353 0.0442 -1.0000 -1.0000 2808755 1583548123.50 151.4013 59.9967 32.0000 1.9694 1.9705 416.7188 417.0116 0.0441 -1.0000 -1.0000 2808833 1583548123.60 151.4013 59.9967 32.0000 1.9690 1.9701 416.8603 417.1534 0.0441 -1.0000 -1.0000 2808896 1583548123.70 151.4013 59.9967 32.0000 1.9684 1.9695 416.8226 417.1152 0.0441 -1.0000 -1.0000 2808959 1583548123.80 151.4013 59.9967 32.0000 1.9687 1.9698 416.8921 417.1841 0.0439 -1.0000 -1.0000 2809036 1583548123.90 151.4363 59.9967 32.0000 1.9687 1.9698 416.7198 417.0117 0.0440 -1.0000 -1.0000 2809099 1583548124.00 151.4363 59.9967 32.0000 1.9694 1.9705 416.8726 417.1655 0.0441 -1.0000 -1.0000 2809162 1583548124.10 151.4363 59.9967 32.0000 1.9690 1.9702 416.8928 417.1851 0.0440 -1.0000 -1.0000 2809240 1583548124.20 151.4363 59.9967 32.0000 1.9695 1.9707 416.8453 417.1377 0.0440 -1.0000 -1.0000 2809302 1583548124.30 151.4363 59.9967 32.0000 1.9701 1.9713 416.6970 416.9898 0.0441 -1.0000 -1.0000 2809365 1583548124.40 151.4748 59.9967 32.0000 1.9704 1.9715 416.8183 417.1108 0.0440 -1.0000 -1.0000 2809427 1583548124.50 151.4859 59.9967 32.0000 1.9698 1.9709 416.6595 416.9517 0.0440 -1.0000 -1.0000 2809490 1583548124.60 151.4859 59.9967 32.0000 1.9694 1.9706 416.7672 417.0599 0.0441 -1.0000 -1.0000 2809552 1583548124.70 151.4859 59.9967 32.0000 1.9683 1.9695 416.8237 417.1166 0.0441 -1.0000 -1.0000 2809630 1583548124.80 151.4859 59.9967 32.0000 1.9689 1.9701 416.8916 417.1843 0.0441 -1.0000 -1.0000 2809755 1583548124.90 151.4868 59.9967 32.0000 1.9695 1.9706 416.8475 417.1400 0.0440 -1.0000 -1.0000 2809818 1583548125.00 151.5591 59.9971 32.0000 1.9694 1.9705 416.7091 417.0016 0.0441 -1.0000 -1.0000 2809896 1583548125.10 151.5591 59.9971 32.0000 1.9700 1.9712 416.6803 416.9727 0.0440 -1.0000 -1.0000 2809958 1583548125.20 151.5591 59.9971 32.0000 1.9698 1.9709 416.6197 416.9117 0.0440 -1.0000 -1.0000 2810036 1583548125.30 151.5591 59.9971 32.0000 1.9702 1.9713 416.6884 416.9818 0.0441 -1.0000 -1.0000 2810099 1583548125.40 151.5591 59.9971 32.0000 1.9694 1.9705 416.6572 416.9491 0.0439 -1.0000 -1.0000 2810286 1583548125.50 151.5203 59.9971 32.0000 1.9695 1.9706 416.6577 416.9504 0.0441 -1.0000 -1.0000 2810365 1583548125.60 151.5010 59.9971 32.0000 1.9691 1.9702 416.7069 417.0000 0.0442 -1.0000 -1.0000 2810427 1583548125.70 151.5010 59.9971 32.0000 1.9687 1.9698 416.7905 417.0834 0.0440 -1.0000 -1.0000 2810490 1583548125.80 151.5010 59.9971 32.0000 1.9692 1.9703 416.7833 417.0746 0.0438 -1.0000 -1.0000 2810568 1583548125.90 151.5010 59.9971 32.0000 1.9697 1.9708 416.7502 417.0428 0.0441 -1.0000 -1.0000 2810818 1583548126.00 151.5010 59.9971 32.0000 1.9697 1.9708 416.6819 416.9749 0.0441 -1.0000 -1.0000 2810880 1583548126.10 151.4759 59.9971 32.0000 1.9702 1.9713 416.6548 416.9472 0.0440 -1.0000 -1.0000 2810959 1583548126.20 151.4759 59.9971 32.0000 1.9696 1.9707 416.6983 416.9911 0.0440 -1.0000 -1.0000 2811021 1583548126.30 151.4759 59.9971 32.0000 1.9698 1.9709 416.7991 417.0913 0.0440 -1.0000 -1.0000 2811084 1583548126.40 151.4759 59.9971 32.0000 1.9685 1.9697 416.7208 417.0127 0.0440 -1.0000 -1.0000 2812083 1583548126.50 151.4759 59.9971 32.0000 1.9679 1.9691 416.8836 417.1759 0.0440 -1.0000 -1.0000 2812146 1583548126.60 151.4117 59.9971 32.0000 1.9693 1.9705 416.8339 417.1258 0.0439 -1.0000 -1.0000 2812208 1583548126.70 151.4117 59.9971 32.0000 1.9693 1.9704 416.8443 417.1361 0.0439 -1.0000 -1.0000 2812286 1583548126.80 151.4117 59.9971 32.0000 1.9693 1.9705 416.7419 417.0335 0.0439 -1.0000 -1.0000 2812349 1583548126.90 151.4117 59.9971 32.0000 1.9698 1.9709 416.6409 416.9322 0.0439 -1.0000 -1.0000 2812411 1583548127.00 151.4117 59.9971 32.0000 1.9699 1.9711 416.6359 416.9285 0.0440 -1.0000 -1.0000 2812490 1583548127.10 151.4334 59.9971 32.0000 1.9701 1.9712 416.7040 416.9965 0.0441 -1.0000 -1.0000 2812552 1583548127.20 151.4723 59.9971 32.0000 1.9695 1.9707 416.8347 417.1268 0.0439 -1.0000 -1.0000 2812615 1583548127.30 151.4723 59.9971 32.0000 1.9691 1.9702 416.9179 417.2107 0.0440 -1.0000 -1.0000 2812677 1583548127.40 151.4723 59.9971 32.0000 1.9697 1.9708 416.9271 417.2191 0.0439 -1.0000 -1.0000 2812740 1583548127.50 151.4723 59.9971 32.0000 1.9704 1.9715 416.8382 417.1296 0.0439 -1.0000 -1.0000 2812818 1583548127.60 151.4723 59.9971 32.0000 1.9694 1.9706 416.8572 417.1496 0.0440 -1.0000 -1.0000 2812880 1583548127.70 151.5523 59.9971 32.0000 1.9691 1.9702 416.7956 417.0881 0.0440 -1.0000 -1.0000 2812943 1583548127.80 151.5523 59.9971 32.0000 1.9695 1.9707 416.7032 416.9953 0.0440 -1.0000 -1.0000 2813021 1583548127.90 151.5523 59.9971 32.0000 1.9689 1.9700 416.6785 416.9708 0.0441 -1.0000 -1.0000 2813084 1583548128.00 151.5523 59.9971 32.0000 1.9698 1.9710 416.6673 416.9602 0.0441 -1.0000 -1.0000 2813146 1583548128.10 151.5523 59.9971 32.0000 1.9695 1.9706 416.7177 417.0109 0.0441 -1.0000 -1.0000 2813224 1583548128.20 151.5523 59.9971 32.0000 1.9692 1.9703 416.7647 417.0570 0.0440 -1.0000 -1.0000 2813287 1583548128.30 151.5523 59.9971 32.0000 1.9692 1.9704 416.8787 417.1716 0.0441 -1.0000 -1.0000 2813349 1583548128.40 151.5523 59.9971 32.0000 1.9689 1.9701 416.8994 417.1931 0.0441 -1.0000 -1.0000 2813412 1583548128.50 151.5523 59.9971 32.0000 1.9690 1.9701 416.8193 417.1121 0.0441 -1.0000 -1.0000 2813740 1583548128.60 151.5523 59.9971 32.0000 1.9692 1.9704 416.8363 417.1294 0.0441 -1.0000 -1.0000 2813802 1583548128.70 151.5523 59.9971 32.0000 1.9697 1.9708 416.7101 417.0030 0.0441 -1.0000 -1.0000 2813880 1583548128.80 151.5027 59.9971 32.0000 1.9703 1.9715 416.7033 416.9959 0.0440 -1.0000 -1.0000 2813943 1583548128.90 151.5027 59.9971 32.0000 1.9700 1.9712 416.6944 416.9873 0.0440 -1.0000 -1.0000 2814005 1583548129.00 151.5027 59.9971 32.0000 1.9698 1.9710 416.6672 416.9592 0.0441 -1.0000 -1.0000 2814271 1583548129.10 151.5027 59.9971 32.0000 1.9682 1.9693 416.8342 417.1272 0.0440 -1.0000 -1.0000 2814333 1583548129.20 151.5027 59.9971 32.0000 1.9692 1.9703 416.9028 417.1959 0.0441 -1.0000 -1.0000 2814411 1583548129.30 151.5027 59.9971 32.0000 1.9688 1.9699 416.8327 417.1243 0.0440 -1.0000 -1.0000 2814458 1583548129.40 151.4337 59.9971 32.0000 1.9692 1.9703 416.7432 417.0348 0.0440 -1.0000 -1.0000 2814536 1583548129.50 151.4337 59.9971 32.0000 1.9696 1.9707 416.6646 416.9573 0.0441 -1.0000 -1.0000 2814599 1583548129.60 151.4337 59.9971 32.0000 1.9699 1.9710 416.6617 416.9542 0.0440 -1.0000 -1.0000 2814661 1583548129.70 151.4337 59.9971 32.0000 1.9697 1.9709 416.5770 416.8694 0.0441 -1.0000 -1.0000 2814724 1583548129.80 151.4337 59.9971 32.0000 1.9700 1.9711 416.7096 417.0019 0.0440 -1.0000 -1.0000 2814802 1583548129.90 151.4337 59.9971 32.0000 1.9692 1.9703 416.8094 417.1021 0.0440 -1.0000 -1.0000 2814865 1583548130.00 151.4513 59.9972 32.0000 1.9695 1.9707 416.8236 417.1161 0.0440 -1.0000 -1.0000 2815755 1583548130.10 151.4513 59.9972 32.0000 1.9693 1.9704 416.8051 417.0972 0.0441 -1.0000 -1.0000 2815818 1583548130.20 151.4513 59.9972 32.0000 1.9700 1.9711 416.7967 417.0890 0.0441 -1.0000 -1.0000 2815880 1583548130.30 151.4513 59.9972 32.0000 1.9695 1.9706 416.7557 417.0479 0.0440 -1.0000 -1.0000 2815943 1583548130.40 151.4513 59.9972 32.0000 1.9694 1.9706 416.7543 417.0473 0.0441 -1.0000 -1.0000 2816021 1583548130.50 151.4513 59.9972 32.0000 1.9700 1.9712 416.6650 416.9574 0.0440 -1.0000 -1.0000 2816083 1583548130.60 151.4513 59.9972 32.0000 1.9699 1.9710 416.7346 417.0275 0.0441 -1.0000 -1.0000 2816146 1583548130.70 151.4806 59.9972 32.0000 1.9696 1.9708 416.8683 417.1604 0.0440 -1.0000 -1.0000 2816224 1583548130.80 151.5358 59.9972 32.0000 1.9691 1.9702 416.8998 417.1921 0.0440 -1.0000 -1.0000 2816286 1583548130.90 151.5358 59.9972 32.0000 1.9694 1.9705 416.8494 417.1421 0.0441 -1.0000 -1.0000 2816349 1583548131.00 151.5358 59.9972 32.0000 1.9688 1.9699 416.7934 417.0858 0.0440 -1.0000 -1.0000 2816474 1583548131.10 151.5358 59.9972 32.0000 1.9699 1.9711 416.8552 417.1483 0.0441 -1.0000 -1.0000 2816536 1583548131.20 151.5358 59.9972 32.0000 1.9696 1.9708 416.8089 417.1010 0.0440 -1.0000 -1.0000 2816615 1583548131.30 151.5358 59.9972 32.0000 1.9697 1.9708 416.6916 416.9842 0.0440 -1.0000 -1.0000 2816693 1583548131.40 151.5220 59.9972 32.0000 1.9693 1.9705 416.7931 417.0849 0.0440 -1.0000 -1.0000 2816755 1583548131.50 151.5117 59.9972 32.0000 1.9691 1.9703 416.8129 417.1050 0.0439 -1.0000 -1.0000 2816818 1583548131.60 151.5117 59.9972 32.0000 1.9691 1.9703 416.9217 417.2141 0.0439 -1.0000 -1.0000 2816880 1583548131.70 151.5117 59.9972 32.0000 1.9694 1.9705 416.8573 417.1490 0.0440 -1.0000 -1.0000 2816943 1583548131.80 151.5117 59.9972 32.0000 1.9695 1.9706 416.8168 417.1099 0.0441 -1.0000 -1.0000 2817021 1583548131.90 151.5117 59.9972 32.0000 1.9692 1.9704 416.8827 417.1752 0.0440 -1.0000 -1.0000 2817084 1583548132.00 151.5117 59.9972 32.0000 1.9696 1.9707 416.7492 417.0424 0.0442 -1.0000 -1.0000 2817146 1583548132.10 151.5117 59.9972 32.0000 1.9702 1.9713 416.6342 416.9272 0.0441 -1.0000 -1.0000 2817224 1583548132.20 151.5117 59.9972 32.0000 1.9696 1.9708 416.6911 416.9833 0.0441 -1.0000 -1.0000 2817287 1583548132.30 151.5117 59.9972 32.0000 1.9698 1.9709 416.6838 416.9773 0.0442 -1.0000 -1.0000 2817349 1583548132.40 151.5117 59.9972 32.0000 1.9691 1.9703 416.8533 417.1465 0.0441 -1.0000 -1.0000 2817427 1583548132.50 151.5117 59.9972 32.0000 1.9690 1.9701 416.8108 417.1031 0.0439 -1.0000 -1.0000 2817771 1583548132.60 151.4495 59.9972 32.0000 1.9687 1.9698 416.9256 417.2178 0.0440 -1.0000 -1.0000 2817833 1583548132.70 151.4495 59.9972 32.0000 1.9687 1.9698 416.8926 417.1850 0.0440 -1.0000 -1.0000 2817911 1583548132.80 151.4495 59.9972 32.0000 1.9690 1.9702 416.8602 417.1522 0.0439 -1.0000 -1.0000 2817974 1583548132.90 151.4495 59.9972 32.0000 1.9703 1.9714 416.8292 417.1221 0.0441 -1.0000 -1.0000 2818036 1583548133.00 151.4495 59.9972 32.0000 1.9696 1.9707 416.7210 417.0132 0.0440 -1.0000 -1.0000 2818099 1583548133.10 151.4374 59.9972 32.0000 1.9701 1.9712 416.6954 416.9869 0.0439 -1.0000 -1.0000 2818161 1583548133.20 151.4127 59.9972 32.0000 1.9694 1.9705 416.6647 416.9579 0.0441 -1.0000 -1.0000 2818240 1583548133.30 151.4127 59.9972 32.0000 1.9687 1.9698 416.8564 417.1486 0.0440 -1.0000 -1.0000 2818302 1583548133.40 151.4127 59.9972 32.0000 1.9692 1.9703 416.8223 417.1151 0.0441 -1.0000 -1.0000 2818365 1583548133.50 151.4127 59.9972 32.0000 1.9699 1.9710 416.8248 417.1178 0.0441 -1.0000 -1.0000 2818443 1583548133.60 151.4127 59.9972 32.0000 1.9693 1.9705 416.8078 417.1004 0.0440 -1.0000 -1.0000 2818724 1583548133.70 151.4857 59.9972 32.0000 1.9695 1.9707 416.7846 417.0776 0.0441 -1.0000 -1.0000 2818787 1583548133.80 151.4857 59.9972 32.0000 1.9701 1.9712 416.6350 416.9277 0.0440 -1.0000 -1.0000 2818849 1583548133.90 151.4857 59.9972 32.0000 1.9702 1.9714 416.6902 416.9823 0.0440 -1.0000 -1.0000 2818927 1583548134.00 151.4857 59.9972 32.0000 1.9704 1.9715 416.7135 417.0066 0.0441 -1.0000 -1.0000 2818990 1583548134.10 151.4857 59.9972 32.0000 1.9705 1.9716 416.7499 417.0412 0.0439 -1.0000 -1.0000 2819271 1583548134.20 151.4914 59.9972 32.0000 1.9695 1.9706 416.8101 417.1023 0.0440 -1.0000 -1.0000 2819333 1583548134.30 151.4934 59.9972 32.0000 1.9693 1.9704 416.8336 417.1265 0.0441 -1.0000 -1.0000 2819396 1583548134.40 151.4934 59.9972 32.0000 1.9695 1.9706 416.8401 417.1324 0.0440 -1.0000 -1.0000 2819490 1583548134.50 151.4934 59.9972 32.0000 1.9698 1.9710 416.8178 417.1103 0.0441 -1.0000 -1.0000 2819552 1583548134.60 151.4934 59.9972 32.0000 1.9703 1.9715 416.6521 416.9447 0.0441 -1.0000 -1.0000 2819724 1583548134.70 151.4965 59.9972 32.0000 1.9695 1.9706 416.7534 417.0463 0.0440 -1.0000 -1.0000 2819802 1583548134.80 151.6075 59.9963 32.0000 1.9699 1.9710 416.7553 417.0472 0.0440 -1.0000 -1.0000 2819865 1583548134.90 151.6075 59.9963 32.0000 1.9689 1.9701 416.9070 417.1999 0.0441 -1.0000 -1.0000 2819927 1583548135.00 151.6075 59.9963 32.0000 1.9692 1.9704 416.9162 417.2090 0.0441 -1.0000 -1.0000 2819990 1583548135.10 151.6075 59.9963 32.0000 1.9697 1.9709 416.8337 417.1263 0.0440 -1.0000 -1.0000 2820052 1583548135.20 151.6075 59.9963 32.0000 1.9695 1.9707 416.8101 417.1033 0.0442 -1.0000 -1.0000 2820130 1583548135.30 151.5091 59.9963 32.0000 1.9696 1.9708 416.6937 416.9858 0.0440 -1.0000 -1.0000 2820193 1583548135.40 151.5091 59.9963 32.0000 1.9693 1.9704 416.6894 416.9811 0.0439 -1.0000 -1.0000 2820255 1583548135.50 151.5091 59.9963 32.0000 1.9699 1.9710 416.6740 416.9661 0.0440 -1.0000 -1.0000 2820333 1583548135.60 151.5091 59.9963 32.0000 1.9698 1.9709 416.7317 417.0241 0.0441 -1.0000 -1.0000 2821505 1583548135.70 151.5091 59.9963 32.0000 1.9692 1.9704 416.8065 417.0998 0.0441 -1.0000 -1.0000 2821568 1583548135.80 151.5091 59.9963 32.0000 1.9695 1.9706 416.7735 417.0666 0.0441 -1.0000 -1.0000 2821646 1583548135.90 151.4185 59.9963 32.0000 1.9695 1.9706 416.7848 417.0771 0.0440 -1.0000 -1.0000 2821708 1583548136.00 151.4185 59.9963 32.0000 1.9697 1.9708 416.6908 416.9830 0.0440 -1.0000 -1.0000 2821771 1583548136.10 151.4185 59.9963 32.0000 1.9701 1.9712 416.6527 416.9451 0.0440 -1.0000 -1.0000 2821849 1583548136.20 151.4185 59.9963 32.0000 1.9700 1.9712 416.6557 416.9489 0.0441 -1.0000 -1.0000 2821911 1583548136.30 151.4185 59.9963 32.0000 1.9702 1.9714 416.7251 417.0175 0.0440 -1.0000 -1.0000 2821974 1583548136.40 151.4178 59.9963 32.0000 1.9695 1.9706 416.8011 417.0933 0.0440 -1.0000 -1.0000 2822036 1583548136.50 151.4106 59.9963 32.0000 1.9693 1.9704 416.9115 417.2045 0.0441 -1.0000 -1.0000 2822099 1583548136.60 151.4106 59.9963 32.0000 1.9690 1.9702 416.9052 417.1983 0.0441 -1.0000 -1.0000 2822161 1583548136.70 151.4106 59.9963 32.0000 1.9696 1.9707 416.8277 417.1201 0.0440 -1.0000 -1.0000 2822240 1583548136.80 151.4106 59.9963 32.0000 1.9695 1.9706 416.7636 417.0565 0.0440 -1.0000 -1.0000 2822302 1583548136.90 151.4106 59.9963 32.0000 1.9703 1.9714 416.7109 417.0022 0.0439 -1.0000 -1.0000 2822365 1583548137.00 151.5584 59.9963 32.0000 1.9698 1.9709 416.7404 417.0325 0.0440 -1.0000 -1.0000 2822443 1583548137.10 151.5584 59.9963 32.0000 1.9702 1.9713 416.8249 417.1177 0.0441 -1.0000 -1.0000 2822505 1583548137.20 151.5584 59.9963 32.0000 1.9690 1.9701 416.9613 417.2546 0.0441 -1.0000 -1.0000 2822755 1583548137.30 151.5584 59.9963 32.0000 1.9695 1.9706 416.8723 417.1652 0.0441 -1.0000 -1.0000 2822818 1583548137.40 151.5584 59.9963 32.0000 1.9693 1.9704 416.8798 417.1725 0.0441 -1.0000 -1.0000 2822880 1583548137.50 151.5584 59.9963 32.0000 1.9699 1.9711 416.8642 417.1571 0.0441 -1.0000 -1.0000 2822959 1583548137.60 151.5584 59.9963 32.0000 1.9705 1.9716 416.7203 417.0126 0.0440 -1.0000 -1.0000 2823099 1583548137.70 151.5584 59.9963 32.0000 1.9705 1.9717 416.6732 416.9661 0.0441 -1.0000 -1.0000 2823161 1583548137.80 151.5584 59.9963 32.0000 1.9706 1.9717 416.7500 417.0434 0.0442 -1.0000 -1.0000 2823240 1583548137.90 151.5584 59.9963 32.0000 1.9698 1.9710 416.7343 417.0277 0.0442 -1.0000 -1.0000 2823302 1583548138.00 151.5584 59.9963 32.0000 1.9695 1.9707 416.9209 417.2141 0.0441 -1.0000 -1.0000 2823380 1583548138.10 151.5584 59.9963 32.0000 1.9689 1.9700 416.8517 417.1450 0.0442 -1.0000 -1.0000 2823443 1583548138.20 151.5166 59.9963 32.0000 1.9693 1.9705 416.8138 417.1071 0.0441 -1.0000 -1.0000 2823536 1583548138.30 151.5166 59.9963 32.0000 1.9705 1.9716 416.6465 416.9380 0.0439 -1.0000 -1.0000 2823599 1583548138.40 151.5166 59.9963 32.0000 1.9697 1.9709 416.7002 416.9926 0.0440 -1.0000 -1.0000 2823661 1583548138.50 151.5166 59.9963 32.0000 1.9694 1.9706 416.6676 416.9602 0.0441 -1.0000 -1.0000 2823724 1583548138.60 151.5166 59.9963 32.0000 1.9691 1.9702 416.7976 417.0899 0.0440 -1.0000 -1.0000 2823786 1583548138.70 151.5166 59.9963 32.0000 1.9696 1.9708 416.8579 417.1504 0.0441 -1.0000 -1.0000 2823865 1583548138.80 151.5122 59.9963 32.0000 1.9689 1.9700 416.8461 417.1392 0.0441 -1.0000 -1.0000 2823927 1583548138.90 151.5122 59.9963 32.0000 1.9695 1.9706 417.0004 417.2938 0.0442 -1.0000 -1.0000 2823990 1583548139.00 151.5122 59.9963 32.0000 1.9694 1.9705 416.8424 417.1361 0.0442 -1.0000 -1.0000 2824068 1583548139.10 151.5122 59.9963 32.0000 1.9697 1.9708 416.6946 416.9874 0.0441 -1.0000 -1.0000 2824130 1583548139.20 151.5122 59.9963 32.0000 1.9703 1.9715 416.6506 416.9444 0.0442 -1.0000 -1.0000 2824271 1583548139.30 151.5122 59.9963 32.0000 1.9707 1.9718 416.6386 416.9314 0.0441 -1.0000 -1.0000 2824333 1583548139.40 151.5122 59.9963 32.0000 1.9691 1.9702 416.6622 416.9548 0.0441 -1.0000 -1.0000 2824396 1583548139.50 151.5122 59.9963 32.0000 1.9691 1.9703 416.8151 417.1079 0.0441 -1.0000 -1.0000 2824474 1583548139.60 151.5122 59.9963 32.0000 1.9699 1.9711 416.8506 417.1436 0.0441 -1.0000 -1.0000 2824536 1583548139.70 151.5122 59.9963 32.0000 1.9700 1.9711 416.8803 417.1726 0.0440 -1.0000 -1.0000 2825505 1583548139.80 151.5122 59.9963 32.0000 1.9688 1.9699 416.8504 417.1430 0.0440 -1.0000 -1.0000 2825568 1583548139.90 151.5374 59.9963 32.0000 1.9702 1.9713 416.7189 417.0118 0.0441 -1.0000 -1.0000 2825630 1583548140.00 151.5374 59.9963 32.0000 1.9707 1.9718 416.7400 417.0316 0.0439 -1.0000 -1.0000 2825693 1583548140.10 151.5374 59.9963 32.0000 1.9703 1.9714 416.7476 417.0403 0.0441 -1.0000 -1.0000 2825771 1583548140.20 151.5374 59.9963 32.0000 1.9700 1.9711 416.6944 416.9866 0.0439 -1.0000 -1.0000 2825833 1583548140.30 151.5374 59.9963 32.0000 1.9694 1.9706 416.7382 417.0310 0.0441 -1.0000 -1.0000 2825896 1583548140.40 151.5483 59.9963 32.0000 1.9695 1.9707 416.7315 417.0236 0.0440 -1.0000 -1.0000 2825958 1583548140.50 151.5485 59.9963 32.0000 1.9693 1.9704 416.7920 417.0843 0.0440 -1.0000 -1.0000 2826021 1583548140.60 151.5485 59.9963 32.0000 1.9695 1.9706 416.8867 417.1800 0.0441 -1.0000 -1.0000 2826083 1583548140.70 151.5485 59.9963 32.0000 1.9689 1.9701 416.8312 417.1232 0.0440 -1.0000 -1.0000 2826161 1583548140.80 151.5485 59.9963 32.0000 1.9684 1.9695 416.7861 417.0793 0.0441 -1.0000 -1.0000 2826740 1583548140.90 151.5485 59.9963 32.0000 1.9696 1.9708 416.7316 417.0238 0.0440 -1.0000 -1.0000 2826802 1583548141.00 151.4694 59.9963 32.0000 1.9700 1.9712 416.5824 416.8762 0.0443 -1.0000 -1.0000 2826880 1583548141.10 151.4694 59.9963 32.0000 1.9704 1.9715 416.6180 416.9107 0.0441 -1.0000 -1.0000 2826943 1583548141.20 151.4694 59.9963 32.0000 1.9698 1.9709 416.6389 416.9316 0.0441 -1.0000 -1.0000 2827005 1583548141.30 151.4694 59.9963 32.0000 1.9698 1.9709 416.8029 417.0961 0.0441 -1.0000 -1.0000 2827068 1583548141.40 151.4694 59.9963 32.0000 1.9695 1.9706 416.8198 417.1132 0.0442 -1.0000 -1.0000 2827146 1583548141.50 151.4694 59.9963 32.0000 1.9686 1.9697 416.8575 417.1501 0.0440 -1.0000 -1.0000 2827209 1583548141.60 151.4694 59.9963 32.0000 1.9692 1.9703 416.7480 417.0404 0.0440 -1.0000 -1.0000 2827271 1583548141.70 151.4694 59.9963 32.0000 1.9696 1.9708 416.6638 416.9580 0.0443 -1.0000 -1.0000 2827333 1583548141.80 151.4694 59.9963 32.0000 1.9697 1.9709 416.5704 416.8626 0.0441 -1.0000 -1.0000 2827412 1583548141.90 151.4694 59.9963 32.0000 1.9701 1.9712 416.5695 416.8613 0.0439 -1.0000 -1.0000 2827490 1583548142.00 151.4694 59.9963 32.0000 1.9700 1.9711 416.6133 416.9055 0.0440 -1.0000 -1.0000 2827552 1583548142.10 151.4694 59.9963 32.0000 1.9694 1.9706 416.6977 416.9904 0.0441 -1.0000 -1.0000 2827630 1583548142.20 151.5668 59.9963 32.0000 1.9695 1.9706 416.7825 417.0757 0.0441 -1.0000 -1.0000 2827693 1583548142.30 151.5668 59.9963 32.0000 1.9693 1.9705 416.7650 417.0578 0.0441 -1.0000 -1.0000 2827755 1583548142.40 151.5668 59.9963 32.0000 1.9690 1.9702 416.8133 417.1062 0.0441 -1.0000 -1.0000 2827833 1583548142.50 151.5668 59.9963 32.0000 1.9693 1.9704 416.8068 417.0999 0.0442 -1.0000 -1.0000 2827896 1583548142.60 151.5668 59.9963 32.0000 1.9696 1.9707 416.6799 416.9720 0.0440 -1.0000 -1.0000 2827958 1583548142.70 151.5668 59.9963 32.0000 1.9702 1.9714 416.6167 416.9089 0.0441 -1.0000 -1.0000 2828021 1583548142.80 151.5668 59.9963 32.0000 1.9695 1.9706 416.6800 416.9724 0.0440 -1.0000 -1.0000 2828083 1583548142.90 151.5668 59.9963 32.0000 1.9693 1.9705 416.6428 416.9356 0.0441 -1.0000 -1.0000 2828146 1583548143.00 151.5668 59.9963 32.0000 1.9691 1.9703 416.7392 417.0329 0.0442 -1.0000 -1.0000 2828255 1583548143.10 151.5668 59.9963 32.0000 1.9691 1.9703 416.6914 416.9843 0.0441 -1.0000 -1.0000 2828318 1583548143.20 151.5668 59.9963 32.0000 1.9685 1.9697 416.8788 417.1709 0.0440 -1.0000 -1.0000 2828380 1583548143.30 151.5668 59.9963 32.0000 1.9691 1.9702 416.8624 417.1548 0.0440 -1.0000 -1.0000 2828443 1583548143.40 151.5472 59.9963 32.0000 1.9690 1.9702 416.8280 417.1214 0.0441 -1.0000 -1.0000 2828505 1583548143.50 151.5388 59.9963 32.0000 1.9683 1.9694 416.7693 417.0613 0.0440 -1.0000 -1.0000 2828583 1583548143.60 151.5388 59.9963 32.0000 1.9698 1.9709 416.6712 416.9632 0.0440 -1.0000 -1.0000 2828646 1583548143.70 151.5388 59.9963 32.0000 1.9694 1.9705 416.6600 416.9527 0.0441 -1.0000 -1.0000 2828708 1583548143.80 151.5388 59.9963 32.0000 1.9696 1.9707 416.7128 417.0048 0.0440 -1.0000 -1.0000 2828786 1583548143.90 151.5388 59.9963 32.0000 1.9688 1.9700 416.8330 417.1254 0.0440 -1.0000 -1.0000 2828849 1583548144.00 151.5388 59.9963 32.0000 1.9688 1.9700 416.8964 417.1889 0.0440 -1.0000 -1.0000 2828912 1583548144.10 151.5343 59.9963 32.0000 1.9689 1.9701 416.8423 417.1346 0.0440 -1.0000 -1.0000 2828974 1583548144.20 151.5340 59.9963 32.0000 1.9694 1.9706 416.8169 417.1079 0.0437 -1.0000 -1.0000 2829036 1583548144.30 151.5340 59.9963 32.0000 1.9698 1.9709 416.7482 417.0414 0.0440 -1.0000 -1.0000 2829099 1583548144.40 151.5340 59.9963 32.0000 1.9702 1.9713 416.6911 416.9826 0.0439 -1.0000 -1.0000 2829240 1583548144.50 151.5340 59.9963 32.0000 1.9705 1.9717 416.6814 416.9733 0.0440 -1.0000 -1.0000 2829318 1583548144.60 151.5340 59.9963 32.0000 1.9703 1.9714 416.7007 416.9932 0.0440 -1.0000 -1.0000 2829380 1583548144.70 151.4057 59.9970 32.0000 1.9685 1.9696 416.9421 417.2336 0.0438 -1.0000 -1.0000 2829443 1583548144.80 151.4057 59.9970 32.0000 1.9684 1.9695 416.9515 417.2436 0.0440 -1.0000 -1.0000 2829505 1583548144.90 151.4057 59.9970 32.0000 1.9689 1.9700 416.8484 417.1414 0.0441 -1.0000 -1.0000 2829786 1583548145.00 151.4057 59.9970 32.0000 1.9698 1.9709 416.6118 416.9043 0.0441 -1.0000 -1.0000 2829865 1583548145.10 151.4057 59.9970 32.0000 1.9693 1.9704 416.5784 416.8711 0.0441 -1.0000 -1.0000 2829927 1583548145.20 151.4264 59.9970 32.0000 1.9703 1.9714 416.5883 416.8795 0.0439 -1.0000 -1.0000 2830005 1583548145.30 151.4264 59.9970 32.0000 1.9694 1.9705 416.7278 417.0198 0.0439 -1.0000 -1.0000 2830052 1583548145.40 151.4264 59.9970 32.0000 1.9685 1.9696 416.8485 417.1403 0.0440 -1.0000 -1.0000 2830286 1583548145.50 151.4264 59.9970 32.0000 1.9687 1.9699 416.8736 417.1659 0.0440 -1.0000 -1.0000 2830365 1583548145.60 151.4264 59.9970 32.0000 1.9683 1.9695 416.8778 417.1706 0.0440 -1.0000 -1.0000 2830427 1583548145.70 151.4337 59.9970 32.0000 1.9688 1.9700 416.8034 417.0959 0.0440 -1.0000 -1.0000 2830490 1583548145.80 151.4742 59.9970 32.0000 1.9700 1.9711 416.6374 416.9295 0.0440 -1.0000 -1.0000 2830552 1583548145.90 151.4742 59.9970 32.0000 1.9695 1.9707 416.6315 416.9238 0.0440 -1.0000 -1.0000 2831005 1583548146.00 151.4742 59.9970 32.0000 1.9701 1.9712 416.7005 416.9926 0.0440 -1.0000 -1.0000 2831068 1583548146.10 151.4742 59.9970 32.0000 1.9692 1.9703 416.8255 417.1176 0.0440 -1.0000 -1.0000 2831130 1583548146.20 151.4742 59.9970 32.0000 1.9684 1.9695 416.8478 417.1398 0.0440 -1.0000 -1.0000 2831193 1583548146.30 151.5331 59.9970 32.0000 1.9686 1.9698 416.8954 417.1877 0.0440 -1.0000 -1.0000 2831255 1583548146.40 151.5331 59.9970 32.0000 1.9688 1.9699 416.9310 417.2238 0.0441 -1.0000 -1.0000 2831333 1583548146.50 151.5331 59.9970 32.0000 1.9699 1.9711 416.7463 417.0401 0.0442 -1.0000 -1.0000 2831521 1583548146.60 151.5331 59.9970 32.0000 1.9695 1.9706 416.6440 416.9372 0.0442 -1.0000 -1.0000 2831584 1583548146.70 151.5331 59.9970 32.0000 1.9694 1.9705 416.6212 416.9144 0.0441 -1.0000 -1.0000 2831661 1583548146.80 151.4997 59.9970 32.0000 1.9692 1.9703 416.6040 416.8967 0.0441 -1.0000 -1.0000 2831708 1583548146.90 151.4911 59.9970 32.0000 1.9690 1.9701 416.7172 417.0100 0.0441 -1.0000 -1.0000 2831771 1583548147.00 151.4911 59.9970 32.0000 1.9688 1.9700 416.6896 416.9823 0.0441 -1.0000 -1.0000 2832021 1583548147.10 151.4911 59.9970 32.0000 1.9691 1.9702 416.8678 417.1614 0.0442 -1.0000 -1.0000 2832083 1583548147.20 151.4911 59.9970 32.0000 1.9689 1.9700 416.7867 417.0795 0.0440 -1.0000 -1.0000 2832161 1583548147.30 151.4911 59.9970 32.0000 1.9691 1.9702 416.7246 417.0165 0.0440 -1.0000 -1.0000 2832224 1583548147.40 151.4911 59.9970 32.0000 1.9699 1.9711 416.6918 416.9844 0.0441 -1.0000 -1.0000 2832286 1583548147.50 151.5046 59.9970 32.0000 1.9695 1.9707 416.7826 417.0760 0.0441 -1.0000 -1.0000 2832521 1583548147.60 151.5046 59.9970 32.0000 1.9706 1.9717 416.6230 416.9151 0.0440 -1.0000 -1.0000 2832583 1583548147.70 151.5046 59.9970 32.0000 1.9695 1.9706 416.6232 416.9151 0.0439 -1.0000 -1.0000 2832646 1583548147.80 151.5046 59.9970 32.0000 1.9695 1.9707 416.6393 416.9311 0.0439 -1.0000 -1.0000 2832724 1583548147.90 151.4370 59.9970 32.0000 1.9700 1.9711 416.5383 416.8304 0.0441 -1.0000 -1.0000 2832786 1583548148.00 151.4370 59.9970 32.0000 1.9701 1.9712 416.7785 417.0716 0.0441 -1.0000 -1.0000 2833021 1583548148.10 151.4370 59.9970 32.0000 1.9691 1.9703 416.9097 417.2025 0.0441 -1.0000 -1.0000 2833084 1583548148.20 151.4370 59.9970 32.0000 1.9696 1.9708 416.8661 417.1592 0.0441 -1.0000 -1.0000 2833162 1583548148.30 151.4370 59.9970 32.0000 1.9702 1.9714 416.8077 417.1001 0.0440 -1.0000 -1.0000 2833224 1583548148.40 151.4463 59.9970 32.0000 1.9709 1.9720 416.7369 417.0285 0.0439 -1.0000 -1.0000 2833302 1583548148.50 151.5134 59.9970 32.0000 1.9703 1.9714 416.6339 416.9255 0.0439 -1.0000 -1.0000 2833740 1583548148.60 151.5134 59.9970 32.0000 1.9706 1.9717 416.6524 416.9437 0.0439 -1.0000 -1.0000 2833802 1583548148.70 151.5134 59.9970 32.0000 1.9706 1.9717 416.6205 416.9121 0.0440 -1.0000 -1.0000 2833880 1583548148.80 151.5134 59.9970 32.0000 1.9698 1.9709 416.7048 416.9967 0.0439 -1.0000 -1.0000 2833943 1583548148.90 151.5134 59.9970 32.0000 1.9688 1.9700 416.7885 417.0799 0.0439 -1.0000 -1.0000 2834021 1583548149.00 151.5710 59.9970 32.0000 1.9696 1.9707 416.7115 417.0033 0.0440 -1.0000 -1.0000 2834083 1583548149.10 151.5752 59.9970 32.0000 1.9693 1.9704 416.7978 417.0901 0.0440 -1.0000 -1.0000 2834146 1583548149.20 151.5752 59.9970 32.0000 1.9693 1.9705 416.6681 416.9609 0.0441 -1.0000 -1.0000 2834255 1583548149.30 151.5752 59.9970 32.0000 1.9694 1.9706 416.6529 416.9460 0.0441 -1.0000 -1.0000 2834318 1583548149.40 151.5752 59.9970 32.0000 1.9700 1.9711 416.6143 416.9064 0.0439 -1.0000 -1.0000 2834380 1583548149.50 151.5475 59.9970 32.0000 1.9701 1.9712 416.5417 416.8330 0.0439 -1.0000 -1.0000 2834505 1583548149.60 151.4781 59.9970 32.0000 1.9697 1.9708 416.5853 416.8780 0.0440 -1.0000 -1.0000 2834568 1583548149.70 151.4781 59.9970 32.0000 1.9691 1.9702 416.6584 416.9508 0.0440 -1.0000 -1.0000 2834630 1583548149.80 151.4781 59.9970 32.0000 1.9698 1.9710 416.7021 416.9934 0.0439 -1.0000 -1.0000 2834708 1583548149.90 151.4781 59.9970 32.0000 1.9695 1.9707 416.8336 417.1260 0.0440 -1.0000 -1.0000 2834802 1583548150.00 151.4781 59.9970 32.0000 1.9692 1.9703 416.8214 417.1133 0.0439 -1.0000 -1.0000 2834865 1583548150.10 151.4488 59.9977 32.0000 1.9694 1.9705 416.8225 417.1157 0.0441 -1.0000 -1.0000 2835005 1583548150.20 151.4488 59.9977 32.0000 1.9691 1.9702 416.8040 417.0963 0.0440 -1.0000 -1.0000 2835068 1583548150.30 151.4488 59.9977 32.0000 1.9703 1.9714 416.6523 416.9438 0.0439 -1.0000 -1.0000 2835130 1583548150.40 151.4488 59.9977 32.0000 1.9701 1.9712 416.7049 416.9964 0.0439 -1.0000 -1.0000 2835209 1583548150.50 151.4488 59.9977 32.0000 1.9705 1.9716 416.6992 416.9917 0.0441 -1.0000 -1.0000 2835271 1583548150.60 151.4488 59.9977 32.0000 1.9697 1.9709 416.6632 416.9555 0.0440 -1.0000 -1.0000 2835505 1583548150.70 151.4708 59.9977 32.0000 1.9701 1.9712 416.8409 417.1338 0.0440 -1.0000 -1.0000 2835584 1583548150.80 151.5919 59.9977 32.0000 1.9695 1.9706 416.8444 417.1357 0.0439 -1.0000 -1.0000 2835646 1583548150.90 151.5919 59.9977 32.0000 1.9692 1.9704 416.9101 417.2017 0.0439 -1.0000 -1.0000 2835708 1583548151.00 151.5919 59.9977 32.0000 1.9697 1.9709 416.7795 417.0712 0.0439 -1.0000 -1.0000 2835818 1583548151.10 151.5919 59.9977 32.0000 1.9694 1.9705 416.6893 416.9814 0.0440 -1.0000 -1.0000 2836005 1583548151.20 151.5919 59.9977 32.0000 1.9699 1.9710 416.6386 416.9296 0.0438 -1.0000 -1.0000 2836068 1583548151.30 151.5418 59.9977 32.0000 1.9701 1.9712 416.6947 416.9868 0.0440 -1.0000 -1.0000 2836146 1583548151.40 151.5418 59.9977 32.0000 1.9697 1.9708 416.6894 416.9819 0.0441 -1.0000 -1.0000 2836193 1583548151.50 151.5418 59.9977 32.0000 1.9697 1.9708 416.7314 417.0244 0.0441 -1.0000 -1.0000 2836271 1583548151.60 151.5418 59.9977 32.0000 1.9695 1.9706 416.6999 416.9911 0.0439 -1.0000 -1.0000 2836521 1583548151.70 151.5418 59.9977 32.0000 1.9685 1.9696 416.7832 417.0754 0.0440 -1.0000 -1.0000 2836583 1583548151.80 151.5128 59.9977 32.0000 1.9694 1.9705 416.8498 417.1414 0.0439 -1.0000 -1.0000 2836661 1583548151.90 151.5026 59.9977 32.0000 1.9701 1.9712 416.7592 417.0508 0.0439 -1.0000 -1.0000 2836724 1583548152.00 151.5026 59.9977 32.0000 1.9697 1.9708 416.7686 417.0608 0.0440 -1.0000 -1.0000 2836787 1583548152.10 151.5026 59.9977 32.0000 1.9696 1.9708 416.7123 417.0047 0.0440 -1.0000 -1.0000 2837349 1583548152.20 151.5026 59.9977 32.0000 1.9699 1.9711 416.6438 416.9360 0.0440 -1.0000 -1.0000 2837411 1583548152.30 151.5026 59.9977 32.0000 1.9706 1.9718 416.6772 416.9699 0.0441 -1.0000 -1.0000 2837474 1583548152.40 151.4357 59.9977 32.0000 1.9704 1.9715 416.6226 416.9146 0.0440 -1.0000 -1.0000 2837536 1583548152.50 151.4357 59.9977 32.0000 1.9691 1.9703 416.8566 417.1489 0.0440 -1.0000 -1.0000 2837599 1583548152.60 151.4357 59.9977 32.0000 1.9692 1.9704 416.8071 417.0989 0.0439 -1.0000 -1.0000 2837833 1583548152.70 151.4357 59.9977 32.0000 1.9693 1.9704 416.8969 417.1878 0.0438 -1.0000 -1.0000 2837911 1583548152.80 151.4357 59.9977 32.0000 1.9697 1.9709 416.9079 417.2003 0.0441 -1.0000 -1.0000 2837974 1583548152.90 151.4730 59.9977 32.0000 1.9707 1.9718 416.7515 417.0435 0.0439 -1.0000 -1.0000 2838036 1583548153.00 151.4730 59.9977 32.0000 1.9706 1.9718 416.6920 416.9847 0.0441 -1.0000 -1.0000 2838115 1583548153.10 151.4730 59.9977 32.0000 1.9709 1.9720 416.6174 416.9103 0.0441 -1.0000 -1.0000 2838302 1583548153.20 151.4730 59.9977 32.0000 1.9701 1.9712 416.7105 417.0027 0.0440 -1.0000 -1.0000 2838380 1583548153.30 151.4730 59.9977 32.0000 1.9692 1.9703 416.7481 417.0397 0.0440 -1.0000 -1.0000 2838443 1583548153.40 151.4730 59.9977 32.0000 1.9696 1.9707 416.7786 417.0711 0.0440 -1.0000 -1.0000 2838505 1583548153.50 151.4953 59.9977 32.0000 1.9693 1.9704 416.7773 417.0702 0.0441 -1.0000 -1.0000 2838583 1583548153.60 151.4953 59.9977 32.0000 1.9698 1.9709 416.6578 416.9503 0.0441 -1.0000 -1.0000 2838646 1583548153.70 151.4953 59.9977 32.0000 1.9696 1.9708 416.6648 416.9573 0.0440 -1.0000 -1.0000 2838771 1583548153.80 151.4953 59.9977 32.0000 1.9702 1.9714 416.6313 416.9234 0.0440 -1.0000 -1.0000 2838833 1583548153.90 151.4953 59.9977 32.0000 1.9698 1.9710 416.6698 416.9615 0.0439 -1.0000 -1.0000 2838896 1583548154.00 151.4970 59.9977 32.0000 1.9700 1.9711 416.6225 416.9138 0.0439 -1.0000 -1.0000 2838959 1583548154.10 151.4970 59.9977 32.0000 1.9698 1.9709 416.6325 416.9236 0.0439 -1.0000 -1.0000 2839036 1583548154.20 151.4970 59.9977 32.0000 1.9697 1.9708 416.6442 416.9368 0.0441 -1.0000 -1.0000 2839318 1583548154.30 151.4970 59.9977 32.0000 1.9692 1.9703 416.7566 417.0489 0.0440 -1.0000 -1.0000 2839380 1583548154.40 151.4970 59.9977 32.0000 1.9694 1.9705 416.8367 417.1287 0.0440 -1.0000 -1.0000 2839459 1583548154.50 151.5147 59.9977 32.0000 1.9685 1.9696 416.7817 417.0749 0.0441 -1.0000 -1.0000 2839521 1583548154.60 151.5417 59.9977 32.0000 1.9690 1.9701 416.7723 417.0635 0.0439 -1.0000 -1.0000 2839584 1583548154.70 151.5417 59.9977 32.0000 1.9698 1.9709 416.5996 416.8917 0.0440 -1.0000 -1.0000 2839818 1583548154.80 151.5417 59.9977 32.0000 1.9696 1.9707 416.6424 416.9342 0.0440 -1.0000 -1.0000 2839880 1583548154.90 151.5417 59.9977 32.0000 1.9695 1.9706 416.7334 417.0262 0.0441 -1.0000 -1.0000 2839943 1583548155.00 151.5417 59.9977 32.0000 1.9686 1.9697 416.7805 417.0726 0.0440 -1.0000 -1.0000 2840021 1583548155.10 151.5116 59.9969 32.0000 1.9690 1.9701 416.8327 417.1251 0.0440 -1.0000 -1.0000 2840083 1583548155.20 151.5116 59.9969 32.0000 1.9693 1.9705 416.8761 417.1681 0.0440 -1.0000 -1.0000 2840849 1583548155.30 151.5116 59.9969 32.0000 1.9695 1.9706 416.6676 416.9593 0.0439 -1.0000 -1.0000 2840911 1583548155.40 151.5116 59.9969 32.0000 1.9697 1.9708 416.5821 416.8737 0.0439 -1.0000 -1.0000 2840974 1583548155.50 151.5116 59.9969 32.0000 1.9696 1.9707 416.5740 416.8654 0.0439 -1.0000 -1.0000 2841052 1583548155.60 151.4688 59.9969 32.0000 1.9690 1.9702 416.6242 416.9159 0.0439 -1.0000 -1.0000 2841115 1583548155.70 151.4533 59.9969 32.0000 1.9693 1.9705 416.5651 416.8566 0.0440 -1.0000 -1.0000 2841177 1583548155.80 151.4533 59.9969 32.0000 1.9689 1.9700 416.7731 417.0655 0.0440 -1.0000 -1.0000 2841255 1583548155.90 151.4533 59.9969 32.0000 1.9688 1.9700 416.7732 417.0653 0.0440 -1.0000 -1.0000 2841318 1583548156.00 151.4533 59.9969 32.0000 1.9690 1.9702 416.8428 417.1352 0.0440 -1.0000 -1.0000 2841380 1583548156.10 151.4552 59.9969 32.0000 1.9696 1.9708 416.7163 417.0080 0.0439 -1.0000 -1.0000 2841459 1583548156.20 151.4725 59.9969 32.0000 1.9700 1.9711 416.6315 416.9231 0.0439 -1.0000 -1.0000 2841521 1583548156.30 151.4725 59.9969 32.0000 1.9709 1.9721 416.6171 416.9089 0.0439 -1.0000 -1.0000 2841584 1583548156.40 151.4725 59.9969 32.0000 1.9696 1.9707 416.5837 416.8756 0.0440 -1.0000 -1.0000 2841661 1583548156.50 151.4725 59.9969 32.0000 1.9699 1.9711 416.5658 416.8582 0.0441 -1.0000 -1.0000 2841724 1583548156.60 151.4725 59.9969 32.0000 1.9699 1.9710 416.7086 417.0012 0.0440 -1.0000 -1.0000 2841786 1583548156.70 151.4757 59.9969 32.0000 1.9698 1.9709 416.7191 417.0105 0.0439 -1.0000 -1.0000 2842021 1583548156.80 151.4757 59.9969 32.0000 1.9694 1.9706 416.7742 417.0663 0.0439 -1.0000 -1.0000 2842083 1583548156.90 151.4757 59.9969 32.0000 1.9699 1.9710 416.7205 417.0136 0.0442 -1.0000 -1.0000 2842146 1583548157.00 151.4757 59.9969 32.0000 1.9702 1.9713 416.7284 417.0203 0.0440 -1.0000 -1.0000 2842208 1583548157.10 151.4757 59.9969 32.0000 1.9702 1.9714 416.5831 416.8754 0.0440 -1.0000 -1.0000 2842271 1583548157.20 151.4969 59.9969 32.0000 1.9704 1.9715 416.6402 416.9323 0.0440 -1.0000 -1.0000 2842349 1583548157.30 151.5859 59.9969 32.0000 1.9700 1.9711 416.7091 417.0012 0.0440 -1.0000 -1.0000 2842411 1583548157.40 151.5859 59.9969 32.0000 1.9700 1.9712 416.6245 416.9157 0.0438 -1.0000 -1.0000 2842474 1583548157.50 151.5859 59.9969 32.0000 1.9694 1.9706 416.6745 416.9669 0.0441 -1.0000 -1.0000 2842552 1583548157.60 151.5859 59.9969 32.0000 1.9689 1.9700 416.8491 417.1415 0.0440 -1.0000 -1.0000 2842615 1583548157.70 151.5859 59.9969 32.0000 1.9683 1.9694 416.8530 417.1458 0.0441 -1.0000 -1.0000 2842677 1583548157.80 151.5040 59.9969 32.0000 1.9691 1.9702 416.8210 417.1124 0.0439 -1.0000 -1.0000 2842755 1583548157.90 151.5040 59.9969 32.0000 1.9696 1.9708 416.8698 417.1616 0.0439 -1.0000 -1.0000 2842818 1583548158.00 151.5040 59.9969 32.0000 1.9697 1.9708 416.6715 416.9635 0.0440 -1.0000 -1.0000 2842880 1583548158.10 151.5040 59.9969 32.0000 1.9698 1.9710 416.5199 416.8113 0.0439 -1.0000 -1.0000 2842943 1583548158.20 151.5040 59.9969 32.0000 1.9708 1.9719 416.5731 416.8646 0.0439 -1.0000 -1.0000 2843005 1583548158.30 151.5040 59.9969 32.0000 1.9699 1.9711 416.6511 416.9433 0.0440 -1.0000 -1.0000 2843068 1583548158.40 151.4281 59.9969 32.0000 1.9695 1.9707 416.7275 417.0197 0.0440 -1.0000 -1.0000 2843146 1583548158.50 151.4281 59.9969 32.0000 1.9690 1.9702 416.8164 417.1087 0.0440 -1.0000 -1.0000 2843209 1583548158.60 151.4281 59.9969 32.0000 1.9691 1.9702 416.8282 417.1205 0.0440 -1.0000 -1.0000 2843271 1583548158.70 151.4281 59.9969 32.0000 1.9688 1.9699 416.8395 417.1307 0.0439 -1.0000 -1.0000 2843349 1583548158.80 151.4281 59.9969 32.0000 1.9698 1.9709 416.7564 417.0490 0.0441 -1.0000 -1.0000 2844021 1583548158.90 151.4805 59.9969 32.0000 1.9700 1.9711 416.7163 417.0082 0.0439 -1.0000 -1.0000 2844083 1583548159.00 151.4805 59.9969 32.0000 1.9693 1.9705 416.6919 416.9845 0.0440 -1.0000 -1.0000 2844161 1583548159.10 151.4805 59.9969 32.0000 1.9697 1.9708 416.6642 416.9559 0.0439 -1.0000 -1.0000 2844224 1583548159.20 151.4805 59.9969 32.0000 1.9696 1.9707 416.7632 417.0556 0.0441 -1.0000 -1.0000 2844286 1583548159.30 151.4805 59.9969 32.0000 1.9695 1.9707 416.7448 417.0364 0.0439 -1.0000 -1.0000 2844911 1583548159.40 151.4944 59.9969 32.0000 1.9692 1.9703 416.8420 417.1332 0.0438 -1.0000 -1.0000 2844974 1583548159.50 151.5089 59.9969 32.0000 1.9691 1.9702 416.8860 417.1787 0.0441 -1.0000 -1.0000 2845036 1583548159.60 151.5089 59.9969 32.0000 1.9695 1.9707 416.8765 417.1686 0.0439 -1.0000 -1.0000 2845099 1583548159.70 151.5089 59.9969 32.0000 1.9695 1.9706 416.7221 417.0137 0.0439 -1.0000 -1.0000 2845161 1583548159.80 151.5089 59.9969 32.0000 1.9703 1.9714 416.7202 417.0121 0.0440 -1.0000 -1.0000 2845240 1583548159.90 151.5089 59.9969 32.0000 1.9710 1.9722 416.5946 416.8875 0.0441 -1.0000 -1.0000 2845302 1583548160.00 151.5837 59.9964 32.0000 1.9700 1.9711 416.6010 416.8935 0.0441 -1.0000 -1.0000 2845365 1583548160.10 151.5851 59.9964 32.0000 1.9703 1.9715 416.6381 416.9303 0.0440 -1.0000 -1.0000 2845443 1583548160.20 151.5851 59.9964 32.0000 1.9689 1.9701 416.6887 416.9806 0.0439 -1.0000 -1.0000 2845505 1583548160.30 151.5851 59.9964 32.0000 1.9685 1.9696 416.8641 417.1558 0.0439 -1.0000 -1.0000 2845568 1583548160.40 151.5851 59.9964 32.0000 1.9683 1.9694 416.7674 417.0601 0.0440 -1.0000 -1.0000 2845630 1583548160.50 151.5213 59.9964 32.0000 1.9690 1.9701 416.7737 417.0658 0.0440 -1.0000 -1.0000 2845693 1583548160.60 151.4034 59.9964 32.0000 1.9699 1.9711 416.6933 416.9852 0.0439 -1.0000 -1.0000 2845755 1583548160.70 151.3816 59.9964 32.0000 1.9698 1.9709 416.5752 416.8675 0.0440 -1.0000 -1.0000 2845833 1583548160.80 151.3816 59.9964 32.0000 1.9695 1.9706 416.5761 416.8681 0.0440 -1.0000 -1.0000 2845896 1583548160.90 151.3816 59.9964 32.0000 1.9698 1.9710 416.5643 416.8554 0.0438 -1.0000 -1.0000 2845958 1583548161.00 151.3816 59.9964 32.0000 1.9695 1.9706 416.6647 416.9559 0.0439 -1.0000 -1.0000 2846036 1583548161.10 151.3816 59.9964 32.0000 1.9690 1.9701 416.7557 417.0484 0.0441 -1.0000 -1.0000 2846099 1583548161.20 151.3816 59.9964 32.0000 1.9688 1.9699 416.7645 417.0572 0.0440 -1.0000 -1.0000 2846161 1583548161.30 151.3816 59.9964 32.0000 1.9682 1.9693 416.7667 417.0588 0.0440 -1.0000 -1.0000 2846521 1583548161.40 151.3816 59.9964 32.0000 1.9699 1.9710 416.7455 417.0379 0.0440 -1.0000 -1.0000 2846599 1583548161.50 151.3816 59.9964 32.0000 1.9699 1.9710 416.6937 416.9858 0.0440 -1.0000 -1.0000 2846661 1583548161.60 151.3951 59.9964 32.0000 1.9700 1.9711 416.6902 416.9823 0.0440 -1.0000 -1.0000 2846724 1583548161.70 151.4859 59.9964 32.0000 1.9698 1.9710 416.6739 416.9658 0.0440 -1.0000 -1.0000 2846786 1583548161.80 151.4859 59.9964 32.0000 1.9693 1.9705 416.7696 417.0612 0.0439 -1.0000 -1.0000 2847146 1583548161.90 151.4859 59.9964 32.0000 1.9697 1.9708 416.8449 417.1365 0.0440 -1.0000 -1.0000 2847209 1583548162.00 151.4859 59.9964 32.0000 1.9695 1.9706 416.8930 417.1857 0.0440 -1.0000 -1.0000 2847271 1583548162.10 151.4859 59.9964 32.0000 1.9695 1.9707 416.9217 417.2137 0.0439 -1.0000 -1.0000 2847349 1583548162.20 151.4855 59.9964 32.0000 1.9696 1.9708 416.8379 417.1301 0.0440 -1.0000 -1.0000 2847411 1583548162.30 151.5571 59.9964 32.0000 1.9697 1.9709 416.8194 417.1119 0.0440 -1.0000 -1.0000 2847615 1583548162.40 151.5571 59.9964 32.0000 1.9705 1.9716 416.7577 417.0497 0.0440 -1.0000 -1.0000 2847693 1583548162.50 151.5571 59.9964 32.0000 1.9705 1.9716 416.7568 417.0494 0.0440 -1.0000 -1.0000 2847755 1583548162.60 151.5571 59.9964 32.0000 1.9691 1.9702 416.7937 417.0856 0.0439 -1.0000 -1.0000 2847818 1583548162.70 151.5571 59.9964 32.0000 1.9694 1.9705 416.8347 417.1278 0.0441 -1.0000 -1.0000 2847896 1583548162.80 151.5451 59.9964 32.0000 1.9694 1.9705 416.9068 417.1989 0.0440 -1.0000 -1.0000 2847958 1583548162.90 151.5451 59.9964 32.0000 1.9693 1.9705 416.7678 417.0601 0.0440 -1.0000 -1.0000 2848083 1583548163.00 151.5451 59.9964 32.0000 1.9703 1.9714 416.7030 416.9951 0.0440 -1.0000 -1.0000 2848161 1583548163.10 151.5451 59.9964 32.0000 1.9702 1.9713 416.6469 416.9392 0.0441 -1.0000 -1.0000 2848224 1583548163.20 151.5451 59.9964 32.0000 1.9702 1.9713 416.6878 416.9812 0.0442 -1.0000 -1.0000 2848286 1583548163.30 151.5182 59.9964 32.0000 1.9698 1.9709 416.7590 417.0520 0.0441 -1.0000 -1.0000 2848349 1583548163.40 151.5085 59.9964 32.0000 1.9693 1.9704 416.7862 417.0780 0.0439 -1.0000 -1.0000 2848536 1583548163.50 151.5085 59.9964 32.0000 1.9692 1.9703 416.8532 417.1451 0.0439 -1.0000 -1.0000 2848615 1583548163.60 151.5085 59.9964 32.0000 1.9690 1.9702 416.7081 417.0006 0.0440 -1.0000 -1.0000 2848677 1583548163.70 151.5085 59.9964 32.0000 1.9697 1.9708 416.6620 416.9538 0.0440 -1.0000 -1.0000 2848740 1583548163.80 151.5085 59.9964 32.0000 1.9689 1.9700 416.7101 417.0028 0.0440 -1.0000 -1.0000 2848818 1583548163.90 151.5256 59.9964 32.0000 1.9687 1.9699 416.8106 417.1022 0.0439 -1.0000 -1.0000 2849036 1583548164.00 151.5266 59.9964 32.0000 1.9685 1.9696 416.8891 417.1821 0.0441 -1.0000 -1.0000 2849099 1583548164.10 151.5266 59.9964 32.0000 1.9692 1.9704 416.7895 417.0817 0.0440 -1.0000 -1.0000 2849177 1583548164.20 151.5266 59.9964 32.0000 1.9688 1.9700 416.9576 417.2492 0.0439 -1.0000 -1.0000 2849240 1583548164.30 151.5266 59.9964 32.0000 1.9686 1.9697 416.8260 417.1185 0.0441 -1.0000 -1.0000 2849302 1583548164.40 151.5266 59.9964 32.0000 1.9703 1.9715 416.6591 416.9518 0.0441 -1.0000 -1.0000 2849536 1583548164.50 151.5234 59.9964 32.0000 1.9701 1.9713 416.6768 416.9696 0.0440 -1.0000 -1.0000 2849599 1583548164.60 151.5234 59.9964 32.0000 1.9703 1.9714 416.6188 416.9107 0.0440 -1.0000 -1.0000 2849661 1583548164.70 151.5234 59.9964 32.0000 1.9696 1.9708 416.8371 417.1287 0.0439 -1.0000 -1.0000 2849740 1583548164.80 151.5234 59.9964 32.0000 1.9686 1.9697 416.8168 417.1095 0.0440 -1.0000 -1.0000 2849818 1583548164.90 151.5234 59.9964 32.0000 1.9690 1.9701 416.8356 417.1285 0.0441 -1.0000 -1.0000 2850052 1583548165.00 151.5288 59.9970 32.0000 1.9697 1.9709 416.7234 417.0167 0.0441 -1.0000 -1.0000 2850115 1583548165.10 151.5324 59.9974 32.0000 1.9698 1.9710 416.5188 416.8106 0.0439 -1.0000 -1.0000 2850177 1583548165.20 151.5324 59.9974 32.0000 1.9700 1.9711 416.6771 416.9679 0.0438 -1.0000 -1.0000 2850255 1583548165.30 151.5324 59.9974 32.0000 1.9694 1.9705 416.6568 416.9494 0.0440 -1.0000 -1.0000 2850318 1583548165.40 151.5324 59.9974 32.0000 1.9694 1.9705 416.7171 417.0091 0.0439 -1.0000 -1.0000 2850380 1583548165.50 151.5324 59.9974 32.0000 1.9697 1.9708 416.9139 417.2062 0.0440 -1.0000 -1.0000 2850568 1583548165.60 151.5523 59.9974 32.0000 1.9695 1.9707 416.9189 417.2117 0.0440 -1.0000 -1.0000 2850630 1583548165.70 151.5523 59.9974 32.0000 1.9697 1.9709 416.7724 417.0643 0.0440 -1.0000 -1.0000 2850693 1583548165.80 151.5523 59.9974 32.0000 1.9695 1.9707 416.6382 416.9295 0.0438 -1.0000 -1.0000 2850771 1583548165.90 151.5523 59.9974 32.0000 1.9697 1.9709 416.6461 416.9386 0.0440 -1.0000 -1.0000 2850833 1583548166.00 151.5523 59.9974 32.0000 1.9698 1.9709 416.6789 416.9710 0.0440 -1.0000 -1.0000 2851052 1583548166.10 151.5572 59.9974 32.0000 1.9693 1.9705 416.7729 417.0649 0.0439 -1.0000 -1.0000 2851115 1583548166.20 151.5573 59.9974 32.0000 1.9694 1.9706 416.8260 417.1189 0.0441 -1.0000 -1.0000 2851177 1583548166.30 151.5573 59.9974 32.0000 1.9696 1.9708 416.8000 417.0932 0.0442 -1.0000 -1.0000 2851240 1583548166.40 151.5573 59.9974 32.0000 1.9696 1.9708 416.7374 417.0311 0.0442 -1.0000 -1.0000 2851318 1583548166.50 151.5573 59.9974 32.0000 1.9701 1.9713 416.6648 416.9571 0.0440 -1.0000 -1.0000 2851802 1583548166.60 151.5573 59.9974 32.0000 1.9698 1.9709 416.7254 417.0175 0.0440 -1.0000 -1.0000 2851865 1583548166.70 151.4651 59.9974 32.0000 1.9693 1.9705 416.7773 417.0697 0.0440 -1.0000 -1.0000 2851927 1583548166.80 151.4651 59.9974 32.0000 1.9691 1.9703 416.7872 417.0789 0.0439 -1.0000 -1.0000 2851990 1583548166.90 151.4651 59.9974 32.0000 1.9689 1.9700 416.7909 417.0825 0.0440 -1.0000 -1.0000 2852052 1583548167.00 151.4651 59.9974 32.0000 1.9690 1.9701 416.6704 416.9622 0.0439 -1.0000 -1.0000 2852302 1583548167.10 151.4651 59.9974 32.0000 1.9699 1.9710 416.7098 417.0017 0.0440 -1.0000 -1.0000 2852365 1583548167.20 151.4651 59.9974 32.0000 1.9704 1.9716 416.6572 416.9496 0.0440 -1.0000 -1.0000 2852427 1583548167.30 151.4911 59.9974 32.0000 1.9699 1.9710 416.6508 416.9426 0.0440 -1.0000 -1.0000 2852490 1583548167.40 151.4911 59.9974 32.0000 1.9694 1.9705 416.6594 416.9516 0.0441 -1.0000 -1.0000 2852568 1583548167.50 151.4911 59.9974 32.0000 1.9690 1.9701 416.7730 417.0656 0.0440 -1.0000 -1.0000 2852802 1583548167.60 151.4911 59.9974 32.0000 1.9695 1.9707 416.8656 417.1579 0.0440 -1.0000 -1.0000 2852865 1583548167.70 151.4911 59.9974 32.0000 1.9699 1.9710 416.7006 416.9926 0.0440 -1.0000 -1.0000 2852927 1583548167.80 151.4339 59.9974 32.0000 1.9697 1.9708 416.6080 416.9005 0.0441 -1.0000 -1.0000 2852990 1583548167.90 151.4319 59.9974 32.0000 1.9694 1.9706 416.6045 416.8981 0.0442 -1.0000 -1.0000 2853052 1583548168.00 151.4319 59.9974 32.0000 1.9698 1.9709 416.5573 416.8502 0.0441 -1.0000 -1.0000 2853302 1583548168.10 151.4319 59.9974 32.0000 1.9691 1.9703 416.7902 417.0824 0.0440 -1.0000 -1.0000 2853380 1583548168.20 151.4319 59.9974 32.0000 1.9690 1.9702 416.7817 417.0744 0.0441 -1.0000 -1.0000 2853443 1583548168.30 151.4322 59.9974 32.0000 1.9686 1.9698 416.9026 417.1942 0.0439 -1.0000 -1.0000 2853505 1583548168.40 151.4377 59.9974 32.0000 1.9687 1.9699 416.7019 416.9932 0.0439 -1.0000 -1.0000 2853568 1583548168.50 151.4377 59.9974 32.0000 1.9702 1.9714 416.6513 416.9440 0.0441 -1.0000 -1.0000 2853802 1583548168.60 151.4377 59.9974 32.0000 1.9699 1.9711 416.6415 416.9342 0.0441 -1.0000 -1.0000 2853865 1583548168.70 151.4377 59.9974 32.0000 1.9700 1.9711 416.6345 416.9276 0.0442 -1.0000 -1.0000 2853943 1583548168.80 151.4377 59.9974 32.0000 1.9699 1.9711 416.5779 416.8697 0.0439 -1.0000 -1.0000 2854005 1583548168.90 151.4670 59.9974 32.0000 1.9687 1.9698 416.7110 417.0028 0.0440 -1.0000 -1.0000 2854068 1583548169.00 151.4670 59.9974 32.0000 1.9689 1.9700 416.7916 417.0839 0.0440 -1.0000 -1.0000 2854365 1583548169.10 151.4670 59.9974 32.0000 1.9685 1.9696 416.8132 417.1060 0.0441 -1.0000 -1.0000 2854427 1583548169.20 151.4670 59.9974 32.0000 1.9699 1.9710 416.6639 416.9560 0.0440 -1.0000 -1.0000 2854505 1583548169.30 151.4670 59.9974 32.0000 1.9707 1.9718 416.6700 416.9626 0.0441 -1.0000 -1.0000 2854568 1583548169.40 151.4705 59.9974 32.0000 1.9703 1.9715 416.5363 416.8284 0.0440 -1.0000 -1.0000 2854630 1583548169.50 151.4823 59.9974 32.0000 1.9700 1.9711 416.6457 416.9389 0.0441 -1.0000 -1.0000 2854771 1583548169.60 151.4823 59.9974 32.0000 1.9700 1.9712 416.7375 417.0305 0.0441 -1.0000 -1.0000 2854833 1583548169.70 151.4823 59.9974 32.0000 1.9697 1.9708 416.6889 416.9807 0.0440 -1.0000 -1.0000 2854896 1583548169.80 151.4823 59.9974 32.0000 1.9689 1.9700 416.7389 417.0314 0.0440 -1.0000 -1.0000 2854959 1583548169.90 151.4823 59.9974 32.0000 1.9692 1.9703 416.7317 417.0236 0.0440 -1.0000 -1.0000 2855021 1583548170.00 151.4852 59.9973 32.0000 1.9697 1.9708 416.8672 417.1600 0.0440 -1.0000 -1.0000 2855771 1583548170.10 151.5374 59.9969 32.0000 1.9696 1.9708 416.7374 417.0296 0.0440 -1.0000 -1.0000 2855833 1583548170.20 151.5374 59.9969 32.0000 1.9700 1.9711 416.6550 416.9468 0.0439 -1.0000 -1.0000 2855896 1583548170.30 151.5374 59.9969 32.0000 1.9692 1.9703 416.7453 417.0375 0.0441 -1.0000 -1.0000 2855958 1583548170.40 151.5374 59.9969 32.0000 1.9689 1.9700 416.7771 417.0703 0.0441 -1.0000 -1.0000 2856036 1583548170.50 151.5374 59.9969 32.0000 1.9694 1.9705 416.7925 417.0850 0.0441 -1.0000 -1.0000 2856099 1583548170.60 151.5103 59.9969 32.0000 1.9688 1.9699 416.8430 417.1349 0.0440 -1.0000 -1.0000 2856161 1583548170.70 151.5103 59.9969 32.0000 1.9692 1.9704 416.7850 417.0773 0.0440 -1.0000 -1.0000 2856240 1583548170.80 151.5103 59.9969 32.0000 1.9687 1.9698 416.7781 417.0712 0.0441 -1.0000 -1.0000 2856302 1583548170.90 151.5103 59.9969 32.0000 1.9699 1.9710 416.7990 417.0912 0.0440 -1.0000 -1.0000 2856365 1583548171.00 151.5103 59.9969 32.0000 1.9702 1.9714 416.6271 416.9188 0.0439 -1.0000 -1.0000 2856427 1583548171.10 151.4963 59.9969 32.0000 1.9700 1.9711 416.6090 416.9003 0.0439 -1.0000 -1.0000 2856490 1583548171.20 151.4590 59.9969 32.0000 1.9697 1.9709 416.6029 416.8959 0.0440 -1.0000 -1.0000 2856568 1583548171.30 151.4590 59.9969 32.0000 1.9689 1.9701 416.6345 416.9264 0.0440 -1.0000 -1.0000 2856630 1583548171.40 151.4590 59.9969 32.0000 1.9685 1.9696 416.8244 417.1163 0.0439 -1.0000 -1.0000 2856693 1583548171.50 151.4590 59.9969 32.0000 1.9684 1.9695 416.7800 417.0715 0.0440 -1.0000 -1.0000 2856771 1583548171.60 151.4590 59.9969 32.0000 1.9690 1.9702 416.7627 417.0553 0.0440 -1.0000 -1.0000 2856833 1583548171.70 151.4556 59.9969 32.0000 1.9700 1.9712 416.7305 417.0239 0.0441 -1.0000 -1.0000 2856896 1583548171.80 151.4556 59.9969 32.0000 1.9700 1.9711 416.6402 416.9328 0.0441 -1.0000 -1.0000 2856958 1583548171.90 151.4556 59.9969 32.0000 1.9703 1.9715 416.5913 416.8832 0.0439 -1.0000 -1.0000 2857021 1583548172.00 151.4556 59.9969 32.0000 1.9703 1.9714 416.6274 416.9194 0.0440 -1.0000 -1.0000 2857084 1583548172.10 151.4556 59.9969 32.0000 1.9702 1.9713 416.6504 416.9436 0.0442 -1.0000 -1.0000 2857161 1583548172.20 151.4556 59.9969 32.0000 1.9696 1.9707 416.9056 417.1982 0.0440 -1.0000 -1.0000 2857224 1583548172.30 151.4556 59.9969 32.0000 1.9693 1.9705 416.8676 417.1611 0.0442 -1.0000 -1.0000 2857286 1583548172.40 151.4556 59.9969 32.0000 1.9699 1.9711 416.9047 417.1982 0.0442 -1.0000 -1.0000 2857365 1583548172.50 151.4556 59.9969 32.0000 1.9699 1.9711 416.7308 417.0241 0.0442 -1.0000 -1.0000 2857427 1583548172.60 151.4556 59.9969 32.0000 1.9698 1.9710 416.7353 417.0277 0.0441 -1.0000 -1.0000 2858099 1583548172.70 151.4557 59.9969 32.0000 1.9699 1.9711 416.6776 416.9704 0.0440 -1.0000 -1.0000 2858177 1583548172.80 151.4651 59.9969 32.0000 1.9706 1.9717 416.6562 416.9486 0.0441 -1.0000 -1.0000 2858240 1583548172.90 151.4651 59.9969 32.0000 1.9693 1.9704 416.7830 417.0762 0.0441 -1.0000 -1.0000 2858302 1583548173.00 151.4651 59.9969 32.0000 1.9688 1.9699 416.7953 417.0873 0.0439 -1.0000 -1.0000 2858380 1583548173.10 151.4651 59.9969 32.0000 1.9688 1.9699 416.8151 417.1080 0.0442 -1.0000 -1.0000 2858443 1583548173.20 151.4651 59.9969 32.0000 1.9696 1.9707 416.7585 417.0508 0.0440 -1.0000 -1.0000 2858505 1583548173.30 151.4651 59.9969 32.0000 1.9693 1.9704 416.6778 416.9706 0.0441 -1.0000 -1.0000 2858568 1583548173.40 151.4651 59.9969 32.0000 1.9696 1.9707 416.6203 416.9122 0.0439 -1.0000 -1.0000 2858646 1583548173.50 151.4651 59.9969 32.0000 1.9702 1.9713 416.5570 416.8497 0.0441 -1.0000 -1.0000 2858708 1583548173.60 151.4651 59.9969 32.0000 1.9707 1.9718 416.7379 417.0305 0.0441 -1.0000 -1.0000 2858771 1583548173.70 151.4651 59.9969 32.0000 1.9691 1.9702 416.8037 417.0958 0.0439 -1.0000 -1.0000 2858833 1583548173.80 151.4739 59.9969 32.0000 1.9690 1.9702 416.8038 417.0966 0.0441 -1.0000 -1.0000 2858911 1583548173.90 151.5101 59.9969 32.0000 1.9688 1.9699 416.7144 417.0068 0.0441 -1.0000 -1.0000 2858974 1583548174.00 151.5101 59.9969 32.0000 1.9699 1.9711 416.5642 416.8570 0.0441 -1.0000 -1.0000 2859036 1583548174.10 151.5101 59.9969 32.0000 1.9693 1.9705 416.4858 416.7781 0.0440 -1.0000 -1.0000 2859115 1583548174.20 151.5101 59.9969 32.0000 1.9697 1.9708 416.6196 416.9120 0.0441 -1.0000 -1.0000 2859177 1583548174.30 151.5101 59.9969 32.0000 1.9692 1.9703 416.6959 416.9894 0.0442 -1.0000 -1.0000 2859224 1583548174.40 151.4929 59.9969 32.0000 1.9690 1.9701 416.6968 416.9892 0.0440 -1.0000 -1.0000 2859302 1583548174.50 151.4929 59.9969 32.0000 1.9693 1.9704 416.8299 417.1225 0.0441 -1.0000 -1.0000 2859396 1583548174.60 151.4929 59.9969 32.0000 1.9692 1.9703 416.8121 417.1047 0.0440 -1.0000 -1.0000 2859443 1583548174.70 151.4929 59.9969 32.0000 1.9692 1.9703 416.7434 417.0362 0.0440 -1.0000 -1.0000 2859521 1583548174.80 151.4929 59.9969 32.0000 1.9703 1.9715 416.5432 416.8353 0.0440 -1.0000 -1.0000 2859583 1583548174.90 151.4929 59.9969 32.0000 1.9696 1.9707 416.6005 416.8930 0.0441 -1.0000 -1.0000 2859646 1583548175.00 151.4622 59.9976 32.0000 1.9697 1.9708 416.6950 416.9894 0.0442 -1.0000 -1.0000 2859724 1583548175.10 151.4622 59.9976 32.0000 1.9688 1.9699 416.7611 417.0535 0.0440 -1.0000 -1.0000 2859786 1583548175.20 151.4622 59.9976 32.0000 1.9694 1.9705 416.8387 417.1319 0.0442 -1.0000 -1.0000 2900552 1583548175.30 151.4622 59.9976 32.0000 1.9691 1.9703 416.8556 417.1485 0.0441 -1.0000 -1.0000 2900615 1583548175.40 151.4622 59.9976 32.0000 1.9695 1.9707 416.7706 417.0643 0.0442 -1.0000 -1.0000 2900677 1583548175.50 151.4629 59.9976 32.0000 1.9699 1.9710 416.6536 416.9461 0.0440 -1.0000 -1.0000 2900740 1583548175.60 151.4820 59.9976 32.0000 1.9703 1.9715 416.6299 416.9235 0.0442 -1.0000 -1.0000 2900802 1583548175.70 151.4820 59.9976 32.0000 1.9702 1.9714 416.6208 416.9134 0.0441 -1.0000 -1.0000 2900865 1583548175.80 151.4820 59.9976 32.0000 1.9701 1.9712 416.6756 416.9693 0.0442 -1.0000 -1.0000 2900943 1583548175.90 151.4820 59.9976 32.0000 1.9697 1.9709 416.8946 417.1886 0.0442 -1.0000 -1.0000 2901005 1583548176.00 151.4820 59.9976 32.0000 1.9696 1.9708 416.7092 417.0011 0.0439 -1.0000 -1.0000 2901068 1583548176.10 151.4758 59.9976 32.0000 1.9701 1.9712 416.6682 416.9604 0.0440 -1.0000 -1.0000 2901146 1583548176.20 151.4758 59.9976 32.0000 1.9700 1.9711 416.5623 416.8554 0.0442 -1.0000 -1.0000 2901271 1583548176.30 151.4758 59.9976 32.0000 1.9700 1.9711 416.6068 416.9002 0.0441 -1.0000 -1.0000 2901333 1583548176.40 151.4758 59.9976 32.0000 1.9699 1.9710 416.6540 416.9462 0.0440 -1.0000 -1.0000 2901396 1583548176.50 151.4758 59.9976 32.0000 1.9695 1.9706 416.6582 416.9502 0.0440 -1.0000 -1.0000 2901458 1583548176.60 151.5000 59.9976 32.0000 1.9685 1.9696 416.7938 417.0870 0.0442 -1.0000 -1.0000 2901521 1583548176.70 151.5107 59.9976 32.0000 1.9694 1.9706 416.8754 417.1681 0.0440 -1.0000 -1.0000 2901771 1583548176.80 151.5107 59.9976 32.0000 1.9690 1.9701 416.8343 417.1268 0.0441 -1.0000 -1.0000 2901833 1583548176.90 151.5107 59.9976 32.0000 1.9695 1.9706 416.7054 416.9985 0.0441 -1.0000 -1.0000 2901896 1583548177.00 151.5107 59.9976 32.0000 1.9700 1.9712 416.6782 416.9711 0.0441 -1.0000 -1.0000 2901974 1583548177.10 151.5107 59.9976 32.0000 1.9695 1.9706 416.6746 416.9682 0.0442 -1.0000 -1.0000 2902036 1583548177.20 151.5200 59.9976 32.0000 1.9691 1.9703 416.6825 416.9754 0.0440 -1.0000 -1.0000 2902286 1583548177.30 151.5200 59.9976 32.0000 1.9696 1.9707 416.7427 417.0352 0.0441 -1.0000 -1.0000 2902349 1583548177.40 151.5200 59.9976 32.0000 1.9690 1.9701 416.7780 417.0701 0.0440 -1.0000 -1.0000 2902411 1583548177.50 151.5200 59.9976 32.0000 1.9680 1.9692 416.9072 417.2004 0.0441 -1.0000 -1.0000 2902474 1583548177.60 151.5200 59.9976 32.0000 1.9687 1.9698 416.9239 417.2163 0.0440 -1.0000 -1.0000 2902536 1583548177.70 151.4616 59.9976 32.0000 1.9687 1.9698 416.8170 417.1089 0.0440 -1.0000 -1.0000 2902599 1583548177.80 151.4616 59.9976 32.0000 1.9695 1.9707 416.6731 416.9657 0.0441 -1.0000 -1.0000 2902787 1583548177.90 151.4616 59.9976 32.0000 1.9691 1.9703 416.6162 416.9090 0.0441 -1.0000 -1.0000 2902849 1583548178.00 151.4616 59.9976 32.0000 1.9697 1.9708 416.6125 416.9056 0.0441 -1.0000 -1.0000 2902911 1583548178.10 151.4616 59.9976 32.0000 1.9694 1.9705 416.7050 416.9968 0.0438 -1.0000 -1.0000 2902990 1583548178.20 151.4506 59.9976 32.0000 1.9686 1.9697 416.8087 417.1005 0.0440 -1.0000 -1.0000 2903052 1583548178.30 151.4188 59.9976 32.0000 1.9686 1.9697 416.8645 417.1583 0.0441 -1.0000 -1.0000 2903287 1583548178.40 151.4188 59.9976 32.0000 1.9692 1.9704 416.8019 417.0943 0.0440 -1.0000 -1.0000 2903365 1583548178.50 151.4188 59.9976 32.0000 1.9698 1.9709 416.6273 416.9210 0.0443 -1.0000 -1.0000 2903427 1583548178.60 151.4188 59.9976 32.0000 1.9704 1.9715 416.6434 416.9359 0.0440 -1.0000 -1.0000 2903490 1583548178.70 151.4188 59.9976 32.0000 1.9702 1.9714 416.6050 416.8971 0.0440 -1.0000 -1.0000 2903552 1583548178.80 151.4966 59.9976 32.0000 1.9698 1.9710 416.5922 416.8842 0.0440 -1.0000 -1.0000 2904036 1583548178.90 151.4966 59.9976 32.0000 1.9694 1.9705 416.7212 417.0140 0.0440 -1.0000 -1.0000 2904099 1583548179.00 151.4966 59.9976 32.0000 1.9694 1.9706 416.7530 417.0453 0.0440 -1.0000 -1.0000 2904177 1583548179.10 151.4966 59.9976 32.0000 1.9694 1.9705 416.7605 417.0539 0.0441 -1.0000 -1.0000 2904240 1583548179.20 151.4966 59.9976 32.0000 1.9698 1.9709 416.7710 417.0635 0.0440 -1.0000 -1.0000 2904302 1583548179.30 151.4752 59.9976 32.0000 1.9702 1.9713 416.6541 416.9472 0.0442 -1.0000 -1.0000 2904583 1583548179.40 151.4675 59.9976 32.0000 1.9705 1.9716 416.7407 417.0339 0.0442 -1.0000 -1.0000 2904646 1583548179.50 151.4675 59.9976 32.0000 1.9697 1.9708 416.6528 416.9459 0.0441 -1.0000 -1.0000 2904724 1583548179.60 151.4675 59.9976 32.0000 1.9697 1.9709 416.5789 416.8715 0.0441 -1.0000 -1.0000 2904787 1583548179.70 151.4675 59.9976 32.0000 1.9692 1.9703 416.7413 417.0339 0.0441 -1.0000 -1.0000 2904849 1583548179.80 151.4675 59.9976 32.0000 1.9694 1.9706 416.6653 416.9586 0.0442 -1.0000 -1.0000 2904927 1583548179.90 151.4675 59.9976 32.0000 1.9695 1.9707 416.7775 417.0707 0.0441 -1.0000 -1.0000 2904990 1583548180.00 151.4675 59.9976 32.0000 1.9699 1.9710 416.7456 417.0384 0.0441 -1.0000 -1.0000 2905052 1583548180.10 151.4675 59.9976 32.0000 1.9690 1.9701 416.8070 417.0998 0.0440 -1.0000 -1.0000 2905115 1583548180.20 151.5471 59.9978 32.0000 1.9697 1.9709 416.6825 416.9759 0.0442 -1.0000 -1.0000 2905193 1583548180.30 151.5471 59.9978 32.0000 1.9698 1.9710 416.6553 416.9485 0.0441 -1.0000 -1.0000 2905271 1583548180.40 151.5469 59.9978 32.0000 1.9689 1.9701 416.6261 416.9188 0.0441 -1.0000 -1.0000 2905333 1583548180.50 151.5177 59.9978 32.0000 1.9697 1.9708 416.6548 416.9486 0.0443 -1.0000 -1.0000 2905411 1583548180.60 151.5177 59.9978 32.0000 1.9690 1.9702 416.7013 416.9940 0.0440 -1.0000 -1.0000 2905474 1583548180.70 151.5177 59.9978 32.0000 1.9686 1.9697 416.8162 417.1085 0.0440 -1.0000 -1.0000 2905536 1583548180.80 151.5177 59.9978 32.0000 1.9687 1.9699 416.7560 417.0489 0.0441 -1.0000 -1.0000 2905599 1583548180.90 151.5177 59.9978 32.0000 1.9689 1.9700 416.7180 417.0105 0.0441 -1.0000 -1.0000 2905661 1583548181.00 151.4586 59.9978 32.0000 1.9692 1.9703 416.7292 417.0227 0.0442 -1.0000 -1.0000 2905740 1583548181.10 151.4586 59.9978 32.0000 1.9697 1.9709 416.5960 416.8892 0.0441 -1.0000 -1.0000 2905802 1583548181.20 151.4586 59.9978 32.0000 1.9708 1.9719 416.5746 416.8672 0.0441 -1.0000 -1.0000 2905880 1583548181.30 151.4586 59.9978 32.0000 1.9701 1.9712 416.5822 416.8740 0.0439 -1.0000 -1.0000 2905943 1583548181.40 151.4586 59.9978 32.0000 1.9705 1.9716 416.6220 416.9153 0.0442 -1.0000 -1.0000 2906286 1583548181.50 151.4643 59.9978 32.0000 1.9700 1.9712 416.8526 417.1456 0.0441 -1.0000 -1.0000 2906365 1583548181.60 151.4691 59.9978 32.0000 1.9686 1.9697 416.8603 417.1535 0.0442 -1.0000 -1.0000 2906427 1583548181.70 151.4691 59.9978 32.0000 1.9692 1.9703 416.9181 417.2112 0.0441 -1.0000 -1.0000 2906490 1583548181.80 151.4691 59.9978 32.0000 1.9699 1.9711 416.7088 417.0015 0.0441 -1.0000 -1.0000 2906568 1583548181.90 151.4691 59.9978 32.0000 1.9700 1.9711 416.6463 416.9393 0.0441 -1.0000 -1.0000 2906802 1583548182.00 151.4691 59.9978 32.0000 1.9700 1.9711 416.6525 416.9452 0.0441 -1.0000 -1.0000 2906865 1583548182.10 151.5004 59.9978 32.0000 1.9697 1.9708 416.6131 416.9056 0.0441 -1.0000 -1.0000 2906927 1583548182.20 151.5004 59.9978 32.0000 1.9693 1.9705 416.6438 416.9363 0.0440 -1.0000 -1.0000 2906990 1583548182.30 151.5004 59.9978 32.0000 1.9694 1.9705 416.7229 417.0161 0.0441 -1.0000 -1.0000 2907052 1583548182.40 151.5004 59.9978 32.0000 1.9695 1.9707 416.8154 417.1090 0.0443 -1.0000 -1.0000 2907552 1583548182.50 151.5004 59.9978 32.0000 1.9692 1.9704 416.8798 417.1727 0.0441 -1.0000 -1.0000 2907615 1583548182.60 151.5004 59.9978 32.0000 1.9692 1.9703 416.6949 416.9881 0.0441 -1.0000 -1.0000 2907677 1583548182.70 151.5004 59.9978 32.0000 1.9700 1.9711 416.6939 416.9860 0.0439 -1.0000 -1.0000 2907755 1583548182.80 151.5004 59.9978 32.0000 1.9699 1.9711 416.5919 416.8851 0.0442 -1.0000 -1.0000 2907818 1583548182.90 151.5004 59.9978 32.0000 1.9701 1.9713 416.6025 416.8954 0.0441 -1.0000 -1.0000 2908036 1583548183.00 151.5004 59.9978 32.0000 1.9693 1.9704 416.7332 417.0256 0.0441 -1.0000 -1.0000 2908115 1583548183.10 151.5004 59.9978 32.0000 1.9693 1.9704 416.6213 416.9132 0.0440 -1.0000 -1.0000 2908177 1583548183.20 151.5521 59.9978 32.0000 1.9695 1.9707 416.7631 417.0557 0.0440 -1.0000 -1.0000 2908271 1583548183.30 151.5521 59.9978 32.0000 1.9701 1.9712 416.8574 417.1498 0.0441 -1.0000 -1.0000 2908333 1583548183.40 151.5521 59.9978 32.0000 1.9692 1.9703 416.7260 417.0190 0.0441 -1.0000 -1.0000 2908568 1583548183.50 151.5698 59.9978 32.0000 1.9703 1.9714 416.7270 417.0197 0.0441 -1.0000 -1.0000 2908646 1583548183.60 151.5704 59.9978 32.0000 1.9698 1.9709 416.6397 416.9327 0.0441 -1.0000 -1.0000 2908708 1583548183.70 151.5524 59.9978 32.0000 1.9697 1.9708 416.6470 416.9398 0.0441 -1.0000 -1.0000 2908787 1583548183.80 151.5516 59.9978 32.0000 1.9692 1.9703 416.8382 417.1307 0.0441 -1.0000 -1.0000 2908865 1583548183.90 151.5516 59.9978 32.0000 1.9694 1.9705 416.8592 417.1519 0.0440 -1.0000 -1.0000 2909083 1583548184.00 151.5516 59.9978 32.0000 1.9694 1.9705 416.8671 417.1598 0.0441 -1.0000 -1.0000 2909146 1583548184.10 151.5516 59.9978 32.0000 1.9696 1.9707 416.7623 417.0552 0.0441 -1.0000 -1.0000 2909224 1583548184.20 151.5369 59.9978 32.0000 1.9703 1.9714 416.7032 416.9964 0.0441 -1.0000 -1.0000 2909287 1583548184.30 151.4832 59.9978 32.0000 1.9700 1.9712 416.6225 416.9152 0.0441 -1.0000 -1.0000 2909349 1583548184.40 151.4832 59.9978 32.0000 1.9711 1.9722 416.6576 416.9517 0.0442 -1.0000 -1.0000 2909427 1583548184.50 151.4832 59.9978 32.0000 1.9702 1.9713 416.6728 416.9661 0.0442 -1.0000 -1.0000 2909583 1583548184.60 151.4832 59.9978 32.0000 1.9691 1.9702 416.8452 417.1383 0.0441 -1.0000 -1.0000 2909646 1583548184.70 151.4832 59.9978 32.0000 1.9689 1.9701 416.8673 417.1597 0.0439 -1.0000 -1.0000 2909724 1583548184.80 151.4599 59.9981 32.0000 1.9699 1.9711 416.8281 417.1196 0.0439 -1.0000 -1.0000 2909802 1583548184.90 151.4599 59.9981 32.0000 1.9697 1.9708 416.6486 416.9410 0.0441 -1.0000 -1.0000 2909865 1583548185.00 151.4599 59.9981 32.0000 1.9704 1.9716 416.6892 416.9828 0.0442 -1.0000 -1.0000 2910068 1583548185.10 151.4599 59.9981 32.0000 1.9703 1.9714 416.6351 416.9278 0.0440 -1.0000 -1.0000 2910130 1583548185.20 151.4599 59.9981 32.0000 1.9699 1.9711 416.7194 417.0120 0.0441 -1.0000 -1.0000 2910208 1583548185.30 151.4232 59.9981 32.0000 1.9698 1.9710 416.7213 417.0152 0.0442 -1.0000 -1.0000 2910271 1583548185.40 151.4185 59.9981 32.0000 1.9697 1.9709 416.7547 417.0481 0.0442 -1.0000 -1.0000 2910333 1583548185.50 151.4185 59.9981 32.0000 1.9698 1.9710 416.7753 417.0680 0.0441 -1.0000 -1.0000 2910568 1583548185.60 151.4185 59.9981 32.0000 1.9690 1.9702 416.7145 417.0078 0.0442 -1.0000 -1.0000 2910646 1583548185.70 151.4185 59.9981 32.0000 1.9697 1.9708 416.6639 416.9573 0.0441 -1.0000 -1.0000 2910693 1583548185.80 151.4213 59.9981 32.0000 1.9696 1.9708 416.5080 416.8003 0.0440 -1.0000 -1.0000 2910771 1583548185.90 151.4569 59.9981 32.0000 1.9697 1.9708 416.6322 416.9232 0.0438 -1.0000 -1.0000 2910833 1583548186.00 151.4569 59.9981 32.0000 1.9695 1.9706 416.7406 417.0320 0.0439 -1.0000 -1.0000 2911271 1583548186.10 151.4569 59.9981 32.0000 1.9688 1.9700 416.8355 417.1275 0.0440 -1.0000 -1.0000 2911349 1583548186.20 151.4569 59.9981 32.0000 1.9691 1.9703 416.7826 417.0757 0.0441 -1.0000 -1.0000 2911411 1583548186.30 151.4569 59.9981 32.0000 1.9701 1.9713 416.5938 416.8868 0.0442 -1.0000 -1.0000 2911474 1583548186.40 151.4982 59.9981 32.0000 1.9703 1.9715 416.6098 416.9027 0.0441 -1.0000 -1.0000 2911552 1583548186.50 151.4982 59.9981 32.0000 1.9704 1.9715 416.6053 416.8977 0.0440 -1.0000 -1.0000 2911615 1583548186.60 151.4982 59.9981 32.0000 1.9699 1.9711 416.7015 416.9944 0.0442 -1.0000 -1.0000 2911677 1583548186.70 151.4982 59.9981 32.0000 1.9688 1.9699 416.7811 417.0743 0.0441 -1.0000 -1.0000 2911740 1583548186.80 151.4982 59.9981 32.0000 1.9691 1.9703 416.8646 417.1575 0.0441 -1.0000 -1.0000 2911802 1583548186.90 151.5027 59.9981 32.0000 1.9689 1.9701 416.8779 417.1715 0.0442 -1.0000 -1.0000 2911865 1583548187.00 151.5507 59.9981 32.0000 1.9690 1.9702 416.7895 417.0829 0.0441 -1.0000 -1.0000 2911943 1583548187.10 151.5507 59.9981 32.0000 1.9708 1.9719 416.5792 416.8715 0.0440 -1.0000 -1.0000 2912286 1583548187.20 151.5507 59.9981 32.0000 1.9707 1.9719 416.5964 416.8885 0.0440 -1.0000 -1.0000 2912365 1583548187.30 151.5575 59.9981 32.0000 1.9697 1.9709 416.6273 416.9196 0.0440 -1.0000 -1.0000 2912427 1583548187.40 151.5837 59.9981 32.0000 1.9692 1.9703 416.7522 417.0450 0.0441 -1.0000 -1.0000 2912490 1583548187.50 151.5650 59.9981 32.0000 1.9684 1.9695 416.7905 417.0826 0.0439 -1.0000 -1.0000 2912552 1583548187.60 151.5650 59.9981 32.0000 1.9693 1.9704 416.8153 417.1088 0.0441 -1.0000 -1.0000 2912818 1583548187.70 151.5650 59.9981 32.0000 1.9694 1.9705 416.7985 417.0913 0.0441 -1.0000 -1.0000 2912896 1583548187.80 151.5650 59.9981 32.0000 1.9699 1.9710 416.7474 417.0403 0.0441 -1.0000 -1.0000 2912958 1583548187.90 151.5650 59.9981 32.0000 1.9696 1.9707 416.5492 416.8431 0.0442 -1.0000 -1.0000 2913021 1583548188.00 151.5650 59.9981 32.0000 1.9697 1.9709 416.6016 416.8941 0.0440 -1.0000 -1.0000 2913083 1583548188.10 151.4812 59.9981 32.0000 1.9701 1.9712 416.6395 416.9323 0.0441 -1.0000 -1.0000 2913833 1583548188.20 151.4812 59.9981 32.0000 1.9689 1.9700 416.7905 417.0831 0.0440 -1.0000 -1.0000 2913896 1583548188.30 151.4812 59.9981 32.0000 1.9694 1.9705 416.8030 417.0956 0.0440 -1.0000 -1.0000 2913958 1583548188.40 151.4812 59.9981 32.0000 1.9691 1.9702 416.8200 417.1129 0.0441 -1.0000 -1.0000 2914036 1583548188.50 151.4812 59.9981 32.0000 1.9696 1.9707 416.6524 416.9462 0.0442 -1.0000 -1.0000 2914099 1583548188.60 151.4864 59.9981 32.0000 1.9694 1.9705 416.6300 416.9228 0.0441 -1.0000 -1.0000 2914161 1583548188.70 151.4869 59.9981 32.0000 1.9700 1.9711 416.6009 416.8936 0.0441 -1.0000 -1.0000 2914240 1583548188.80 151.4869 59.9981 32.0000 1.9699 1.9711 416.5868 416.8790 0.0441 -1.0000 -1.0000 2914302 1583548188.90 151.4869 59.9981 32.0000 1.9698 1.9709 416.6863 416.9789 0.0440 -1.0000 -1.0000 2914365 1583548189.00 151.4869 59.9981 32.0000 1.9692 1.9704 416.8339 417.1265 0.0441 -1.0000 -1.0000 2914443 1583548189.10 151.4776 59.9981 32.0000 1.9688 1.9699 416.8741 417.1662 0.0440 -1.0000 -1.0000 2914505 1583548189.20 151.4313 59.9981 32.0000 1.9693 1.9705 416.8644 417.1567 0.0440 -1.0000 -1.0000 2914568 1583548189.30 151.4313 59.9981 32.0000 1.9693 1.9705 416.7191 417.0119 0.0441 -1.0000 -1.0000 2914630 1583548189.40 151.4313 59.9981 32.0000 1.9704 1.9715 416.5736 416.8671 0.0442 -1.0000 -1.0000 2914693 1583548189.50 151.4313 59.9981 32.0000 1.9697 1.9709 416.6792 416.9724 0.0442 -1.0000 -1.0000 2914771 1583548189.60 151.4313 59.9981 32.0000 1.9703 1.9714 416.7807 417.0744 0.0441 -1.0000 -1.0000 2914833 1583548189.70 151.5313 59.9988 32.0000 1.9692 1.9704 416.7915 417.0842 0.0441 -1.0000 -1.0000 2914896 1583548189.80 151.5313 59.9988 32.0000 1.9693 1.9705 416.8913 417.1846 0.0441 -1.0000 -1.0000 2914974 1583548189.90 151.5313 59.9988 32.0000 1.9690 1.9701 416.8946 417.1865 0.0439 -1.0000 -1.0000 2915021 1583548190.00 151.5313 59.9988 32.0000 1.9695 1.9706 416.8539 417.1465 0.0441 -1.0000 -1.0000 2915099 1583548190.10 151.5313 59.9988 32.0000 1.9706 1.9717 416.5982 416.8912 0.0441 -1.0000 -1.0000 2915161 1583548190.20 151.5313 59.9988 32.0000 1.9704 1.9716 416.5983 416.8914 0.0442 -1.0000 -1.0000 2915224 1583548190.30 151.5331 59.9988 32.0000 1.9697 1.9708 416.6489 416.9413 0.0440 -1.0000 -1.0000 2915287 1583548190.40 151.5514 59.9988 32.0000 1.9699 1.9711 416.6700 416.9625 0.0441 -1.0000 -1.0000 2915365 1583548190.50 151.5514 59.9988 32.0000 1.9695 1.9707 416.8057 417.0978 0.0439 -1.0000 -1.0000 2915427 1583548190.60 151.5514 59.9988 32.0000 1.9701 1.9712 416.7646 417.0577 0.0442 -1.0000 -1.0000 2915490 1583548190.70 151.5514 59.9988 32.0000 1.9692 1.9704 416.7060 416.9994 0.0441 -1.0000 -1.0000 2915599 1583548190.80 151.5514 59.9988 32.0000 1.9699 1.9710 416.6871 416.9799 0.0441 -1.0000 -1.0000 2915661 1583548190.90 151.5453 59.9988 32.0000 1.9703 1.9715 416.7764 417.0689 0.0440 -1.0000 -1.0000 2915724 1583548191.00 151.5453 59.9988 32.0000 1.9702 1.9713 416.6582 416.9503 0.0440 -1.0000 -1.0000 2915802 1583548191.10 151.5453 59.9988 32.0000 1.9693 1.9705 416.7039 416.9969 0.0442 -1.0000 -1.0000 2915865 1583548191.20 151.5453 59.9988 32.0000 1.9695 1.9706 416.7870 417.0793 0.0440 -1.0000 -1.0000 2916865 1583548191.30 151.5453 59.9988 32.0000 1.9696 1.9708 416.8823 417.1757 0.0442 -1.0000 -1.0000 2916927 1583548191.40 151.5158 59.9988 32.0000 1.9694 1.9705 416.8488 417.1413 0.0440 -1.0000 -1.0000 2916990 1583548191.50 151.4889 59.9988 32.0000 1.9691 1.9702 416.8818 417.1745 0.0441 -1.0000 -1.0000 2917052 1583548191.60 151.4889 59.9988 32.0000 1.9700 1.9711 416.6698 416.9626 0.0441 -1.0000 -1.0000 2917115 1583548191.70 151.4889 59.9988 32.0000 1.9701 1.9712 416.6481 416.9405 0.0440 -1.0000 -1.0000 2917177 1583548191.80 151.4889 59.9988 32.0000 1.9704 1.9716 416.6987 416.9925 0.0442 -1.0000 -1.0000 2917255 1583548191.90 151.4889 59.9988 32.0000 1.9696 1.9707 416.7326 417.0257 0.0441 -1.0000 -1.0000 2917318 1583548192.00 151.4889 59.9988 32.0000 1.9695 1.9706 416.8715 417.1644 0.0441 -1.0000 -1.0000 2917380 1583548192.10 151.4889 59.9988 32.0000 1.9695 1.9706 416.9461 417.2386 0.0440 -1.0000 -1.0000 2917458 1583548192.20 151.4889 59.9988 32.0000 1.9697 1.9708 416.9183 417.2102 0.0439 -1.0000 -1.0000 2917521 1583548192.30 151.4954 59.9988 32.0000 1.9699 1.9710 416.8331 417.1249 0.0440 -1.0000 -1.0000 2917583 1583548192.40 151.4954 59.9988 32.0000 1.9706 1.9717 416.7370 417.0298 0.0441 -1.0000 -1.0000 2917646 1583548192.50 151.5313 59.9988 32.0000 1.9702 1.9713 416.7546 417.0476 0.0441 -1.0000 -1.0000 2917708 1583548192.60 151.5336 59.9988 32.0000 1.9703 1.9714 416.6312 416.9251 0.0442 -1.0000 -1.0000 2917771 1583548192.70 151.5336 59.9988 32.0000 1.9701 1.9712 416.8544 417.1464 0.0439 -1.0000 -1.0000 2917849 1583548192.80 151.5336 59.9988 32.0000 1.9698 1.9709 416.8595 417.1513 0.0440 -1.0000 -1.0000 2917911 1583548192.90 151.5336 59.9988 32.0000 1.9693 1.9704 416.8786 417.1714 0.0441 -1.0000 -1.0000 2917974 1583548193.00 151.5336 59.9988 32.0000 1.9698 1.9710 416.8532 417.1457 0.0440 -1.0000 -1.0000 2918052 1583548193.10 151.5336 59.9988 32.0000 1.9704 1.9716 416.7330 417.0260 0.0441 -1.0000 -1.0000 2918115 1583548193.20 151.5336 59.9988 32.0000 1.9707 1.9719 416.6905 416.9832 0.0440 -1.0000 -1.0000 2918302 1583548193.30 151.5336 59.9988 32.0000 1.9702 1.9713 416.6381 416.9307 0.0441 -1.0000 -1.0000 2918365 1583548193.40 151.5336 59.9988 32.0000 1.9700 1.9712 416.5913 416.8846 0.0442 -1.0000 -1.0000 2918427 1583548193.50 151.5336 59.9988 32.0000 1.9696 1.9707 416.7141 417.0052 0.0439 -1.0000 -1.0000 2918490 1583548193.60 151.5407 59.9988 32.0000 1.9693 1.9705 416.7332 417.0265 0.0442 -1.0000 -1.0000 2918552 1583548193.70 151.5407 59.9988 32.0000 1.9700 1.9712 416.7933 417.0867 0.0442 -1.0000 -1.0000 2918615 1583548193.80 151.5407 59.9988 32.0000 1.9699 1.9711 416.8074 417.1009 0.0442 -1.0000 -1.0000 2918802 1583548193.90 151.5407 59.9988 32.0000 1.9698 1.9709 416.6558 416.9488 0.0441 -1.0000 -1.0000 2918880 1583548194.00 151.5407 59.9988 32.0000 1.9697 1.9708 416.5602 416.8524 0.0440 -1.0000 -1.0000 2918943 1583548194.10 151.5407 59.9988 32.0000 1.9705 1.9716 416.5794 416.8721 0.0443 -1.0000 -1.0000 2919005 1583548194.20 151.5143 59.9988 32.0000 1.9701 1.9713 416.6156 416.9085 0.0441 -1.0000 -1.0000 2919068 1583548194.30 151.5143 59.9988 32.0000 1.9700 1.9711 416.6440 416.9367 0.0441 -1.0000 -1.0000 2919521 1583548194.40 151.5143 59.9988 32.0000 1.9695 1.9706 416.7061 416.9995 0.0441 -1.0000 -1.0000 2919599 1583548194.50 151.5143 59.9988 32.0000 1.9686 1.9698 416.7680 417.0607 0.0441 -1.0000 -1.0000 2919661 1583548194.60 151.5143 59.9988 32.0000 1.9697 1.9709 416.8245 417.1179 0.0442 -1.0000 -1.0000 2919724 1583548194.70 151.5143 59.9988 32.0000 1.9691 1.9702 416.8299 417.1227 0.0441 -1.0000 -1.0000 2919802 1583548194.80 151.5143 59.9988 32.0000 1.9692 1.9703 416.8202 417.1136 0.0442 -1.0000 -1.0000 2920036 1583548194.90 151.5143 59.9988 32.0000 1.9693 1.9705 416.5995 416.8926 0.0442 -1.0000 -1.0000 2920099 1583548195.00 151.5143 59.9988 32.0000 1.9704 1.9716 416.5972 416.8914 0.0443 -1.0000 -1.0000 2920161 1583548195.10 151.5096 59.9987 32.0000 1.9697 1.9708 416.6530 416.9463 0.0442 -1.0000 -1.0000 2920224 1583548195.20 151.4766 59.9985 32.0000 1.9702 1.9713 416.7616 417.0547 0.0441 -1.0000 -1.0000 2920302 1583548195.30 151.4766 59.9985 32.0000 1.9701 1.9712 416.8495 417.1433 0.0442 -1.0000 -1.0000 2920552 1583548195.40 151.4766 59.9985 32.0000 1.9688 1.9699 416.9702 417.2626 0.0439 -1.0000 -1.0000 2920615 1583548195.50 151.5239 59.9985 32.0000 1.9701 1.9713 416.8437 417.1358 0.0440 -1.0000 -1.0000 2920693 1583548195.60 151.5387 59.9985 32.0000 1.9707 1.9718 416.8672 417.1593 0.0440 -1.0000 -1.0000 2920755 1583548195.70 151.5387 59.9985 32.0000 1.9697 1.9709 416.6648 416.9572 0.0440 -1.0000 -1.0000 2920818 1583548195.80 151.5722 59.9985 32.0000 1.9705 1.9716 416.6448 416.9387 0.0443 -1.0000 -1.0000 2921099 1583548195.90 151.5722 59.9985 32.0000 1.9699 1.9711 416.5689 416.8617 0.0441 -1.0000 -1.0000 2921161 1583548196.00 151.5722 59.9985 32.0000 1.9695 1.9706 416.6686 416.9607 0.0440 -1.0000 -1.0000 2921224 1583548196.10 151.5722 59.9985 32.0000 1.9691 1.9702 416.7372 417.0298 0.0441 -1.0000 -1.0000 2921302 1583548196.20 151.5722 59.9985 32.0000 1.9687 1.9699 416.8611 417.1541 0.0441 -1.0000 -1.0000 2921365 1583548196.30 151.5722 59.9985 32.0000 1.9688 1.9699 416.8040 417.0964 0.0440 -1.0000 -1.0000 2921427 1583548196.40 151.5173 59.9985 32.0000 1.9693 1.9704 416.8575 417.1510 0.0442 -1.0000 -1.0000 2921505 1583548196.50 151.5173 59.9985 32.0000 1.9693 1.9704 416.8093 417.1022 0.0441 -1.0000 -1.0000 2921568 1583548196.60 151.5173 59.9985 32.0000 1.9696 1.9708 416.8872 417.1794 0.0440 -1.0000 -1.0000 2921630 1583548196.70 151.5173 59.9985 32.0000 1.9695 1.9707 416.8090 417.1017 0.0441 -1.0000 -1.0000 2921708 1583548196.80 151.5173 59.9985 32.0000 1.9698 1.9709 416.6730 416.9664 0.0442 -1.0000 -1.0000 2921771 1583548196.90 151.4820 59.9985 32.0000 1.9701 1.9713 416.6202 416.9136 0.0441 -1.0000 -1.0000 2922521 1583548197.00 151.4820 59.9985 32.0000 1.9704 1.9715 416.6560 416.9485 0.0441 -1.0000 -1.0000 2922599 1583548197.10 151.4820 59.9985 32.0000 1.9699 1.9711 416.6433 416.9369 0.0442 -1.0000 -1.0000 2922661 1583548197.20 151.4820 59.9985 32.0000 1.9693 1.9704 416.7828 417.0756 0.0441 -1.0000 -1.0000 2922740 1583548197.30 151.4820 59.9985 32.0000 1.9696 1.9707 416.7139 417.0069 0.0441 -1.0000 -1.0000 2922802 1583548197.40 151.4882 59.9985 32.0000 1.9689 1.9700 416.7754 417.0676 0.0440 -1.0000 -1.0000 2922865 1583548197.50 151.5684 59.9985 32.0000 1.9697 1.9709 416.7531 417.0447 0.0439 -1.0000 -1.0000 2922958 1583548197.60 151.5684 59.9985 32.0000 1.9697 1.9709 416.7794 417.0726 0.0441 -1.0000 -1.0000 2923021 1583548197.70 151.5684 59.9985 32.0000 1.9702 1.9713 416.7132 417.0055 0.0441 -1.0000 -1.0000 2923083 1583548197.80 151.5684 59.9985 32.0000 1.9699 1.9710 416.7027 416.9954 0.0440 -1.0000 -1.0000 2923161 1583548197.90 151.5684 59.9985 32.0000 1.9700 1.9711 416.6404 416.9321 0.0440 -1.0000 -1.0000 2923224 1583548198.00 151.5671 59.9985 32.0000 1.9702 1.9713 416.5461 416.8392 0.0442 -1.0000 -1.0000 2923286 1583548198.10 151.5670 59.9985 32.0000 1.9700 1.9712 416.5716 416.8634 0.0440 -1.0000 -1.0000 2923365 1583548198.20 151.5670 59.9985 32.0000 1.9700 1.9712 416.6152 416.9079 0.0442 -1.0000 -1.0000 2923427 1583548198.30 151.5670 59.9985 32.0000 1.9686 1.9698 416.7919 417.0853 0.0441 -1.0000 -1.0000 2923490 1583548198.40 151.5670 59.9985 32.0000 1.9684 1.9696 416.7307 417.0236 0.0441 -1.0000 -1.0000 2923880 1583548198.50 151.5670 59.9985 32.0000 1.9685 1.9696 416.7822 417.0752 0.0441 -1.0000 -1.0000 2923943 1583548198.60 151.5670 59.9985 32.0000 1.9706 1.9718 416.6100 416.9030 0.0441 -1.0000 -1.0000 2924005 1583548198.70 151.5670 59.9985 32.0000 1.9702 1.9713 416.6196 416.9125 0.0441 -1.0000 -1.0000 2924068 1583548198.80 151.5670 59.9985 32.0000 1.9697 1.9708 416.5365 416.8280 0.0439 -1.0000 -1.0000 2924130 1583548198.90 151.5670 59.9985 32.0000 1.9696 1.9707 416.7086 417.0009 0.0441 -1.0000 -1.0000 2924615 1583548199.00 151.5670 59.9985 32.0000 1.9686 1.9697 416.7745 417.0683 0.0442 -1.0000 -1.0000 2924677 1583548199.10 151.5670 59.9985 32.0000 1.9695 1.9707 416.8266 417.1198 0.0441 -1.0000 -1.0000 2924740 1583548199.20 151.4793 59.9985 32.0000 1.9697 1.9708 416.6824 416.9751 0.0441 -1.0000 -1.0000 2924818 1583548199.30 151.4793 59.9985 32.0000 1.9699 1.9710 416.6955 416.9885 0.0441 -1.0000 -1.0000 2924880 1583548199.40 151.4793 59.9985 32.0000 1.9691 1.9702 416.7124 417.0055 0.0441 -1.0000 -1.0000 2924943 1583548199.50 151.4793 59.9985 32.0000 1.9686 1.9698 416.7982 417.0911 0.0441 -1.0000 -1.0000 2925021 1583548199.60 151.4793 59.9985 32.0000 1.9685 1.9696 416.8341 417.1279 0.0442 -1.0000 -1.0000 2925083 1583548199.70 151.4793 59.9985 32.0000 1.9691 1.9702 416.7360 417.0279 0.0440 -1.0000 -1.0000 2925146 1583548199.80 151.4742 59.9983 32.0000 1.9696 1.9708 416.7129 417.0055 0.0440 -1.0000 -1.0000 2925208 1583548199.90 151.4742 59.9983 32.0000 1.9699 1.9710 416.7202 417.0150 0.0443 -1.0000 -1.0000 2925286 1583548200.00 151.4742 59.9983 32.0000 1.9702 1.9713 416.6882 416.9810 0.0441 -1.0000 -1.0000 2925349 1583548200.10 151.4742 59.9983 32.0000 1.9707 1.9718 416.5262 416.8188 0.0441 -1.0000 -1.0000 2925411 1583548200.20 151.4742 59.9983 32.0000 1.9701 1.9712 416.6039 416.8972 0.0441 -1.0000 -1.0000 2925474 1583548200.30 151.4742 59.9983 32.0000 1.9697 1.9708 416.6734 416.9657 0.0440 -1.0000 -1.0000 2925536 1583548200.40 151.4742 59.9983 32.0000 1.9697 1.9708 416.7504 417.0426 0.0440 -1.0000 -1.0000 2925615 1583548200.50 151.4369 59.9983 32.0000 1.9696 1.9707 416.9462 417.2390 0.0441 -1.0000 -1.0000 2925786 1583548200.60 151.4369 59.9983 32.0000 1.9690 1.9701 416.7729 417.0659 0.0442 -1.0000 -1.0000 2925849 1583548200.70 151.4369 59.9983 32.0000 1.9700 1.9711 416.7447 417.0385 0.0442 -1.0000 -1.0000 2925927 1583548200.80 151.5494 59.9983 32.0000 1.9696 1.9707 416.5664 416.8594 0.0442 -1.0000 -1.0000 2925990 1583548200.90 151.5494 59.9983 32.0000 1.9707 1.9718 416.6092 416.9023 0.0441 -1.0000 -1.0000 2926052 1583548201.00 151.5494 59.9983 32.0000 1.9705 1.9717 416.6189 416.9109 0.0440 -1.0000 -1.0000 2926130 1583548201.10 151.5494 59.9983 32.0000 1.9694 1.9705 416.7088 417.0020 0.0442 -1.0000 -1.0000 2926193 1583548201.20 151.5494 59.9983 32.0000 1.9698 1.9709 416.7519 417.0448 0.0441 -1.0000 -1.0000 2926255 1583548201.30 151.5494 59.9983 32.0000 1.9696 1.9707 416.8972 417.1895 0.0440 -1.0000 -1.0000 2926318 1583548201.40 151.5494 59.9983 32.0000 1.9695 1.9707 416.8738 417.1670 0.0441 -1.0000 -1.0000 2926380 1583548201.50 151.5520 59.9983 32.0000 1.9692 1.9703 416.8552 417.1481 0.0441 -1.0000 -1.0000 2926943 1583548201.60 151.5692 59.9983 32.0000 1.9702 1.9713 416.6921 416.9855 0.0442 -1.0000 -1.0000 2927005 1583548201.70 151.5692 59.9983 32.0000 1.9706 1.9718 416.6560 416.9486 0.0441 -1.0000 -1.0000 2927068 1583548201.80 151.5692 59.9983 32.0000 1.9701 1.9712 416.5431 416.8360 0.0441 -1.0000 -1.0000 2927146 1583548201.90 151.5692 59.9983 32.0000 1.9698 1.9709 416.6793 416.9715 0.0440 -1.0000 -1.0000 2927208 1583548202.00 151.5692 59.9983 32.0000 1.9688 1.9700 416.8536 417.1458 0.0441 -1.0000 -1.0000 2927271 1583548202.10 151.5442 59.9983 32.0000 1.9690 1.9702 416.8438 417.1367 0.0440 -1.0000 -1.0000 2927349 1583548202.20 151.5442 59.9983 32.0000 1.9695 1.9707 416.7704 417.0635 0.0441 -1.0000 -1.0000 2927411 1583548202.30 151.5442 59.9983 32.0000 1.9692 1.9703 416.7256 417.0186 0.0441 -1.0000 -1.0000 2927474 1583548202.40 151.5442 59.9983 32.0000 1.9700 1.9711 416.5815 416.8739 0.0441 -1.0000 -1.0000 2927552 1583548202.50 151.5442 59.9983 32.0000 1.9697 1.9709 416.5200 416.8118 0.0440 -1.0000 -1.0000 2927615 1583548202.60 151.4840 59.9983 32.0000 1.9697 1.9708 416.5428 416.8349 0.0440 -1.0000 -1.0000 2927677 1583548202.70 151.4696 59.9983 32.0000 1.9702 1.9713 416.7550 417.0475 0.0441 -1.0000 -1.0000 2927755 1583548202.80 151.4696 59.9983 32.0000 1.9689 1.9701 416.8657 417.1587 0.0441 -1.0000 -1.0000 2927818 1583548202.90 151.4696 59.9983 32.0000 1.9695 1.9706 416.7817 417.0754 0.0442 -1.0000 -1.0000 2927880 1583548203.00 151.4696 59.9983 32.0000 1.9694 1.9706 416.7466 417.0393 0.0440 -1.0000 -1.0000 2928068 1583548203.10 151.4696 59.9983 32.0000 1.9696 1.9707 416.6004 416.8931 0.0441 -1.0000 -1.0000 2928130 1583548203.20 151.4386 59.9983 32.0000 1.9695 1.9706 416.5712 416.8640 0.0441 -1.0000 -1.0000 2928208 1583548203.30 151.4386 59.9983 32.0000 1.9700 1.9711 416.5581 416.8509 0.0441 -1.0000 -1.0000 2928271 1583548203.40 151.4386 59.9983 32.0000 1.9703 1.9715 416.6362 416.9290 0.0441 -1.0000 -1.0000 2928333 1583548203.50 151.4386 59.9983 32.0000 1.9695 1.9706 416.9037 417.1965 0.0440 -1.0000 -1.0000 2928818 1583548203.60 151.4386 59.9983 32.0000 1.9687 1.9698 416.8359 417.1284 0.0441 -1.0000 -1.0000 2928880 1583548203.70 151.4420 59.9983 32.0000 1.9691 1.9702 416.7122 417.0053 0.0441 -1.0000 -1.0000 2928943 1583548203.80 151.4649 59.9983 32.0000 1.9687 1.9698 416.8091 417.1014 0.0440 -1.0000 -1.0000 2929021 1583548203.90 151.4649 59.9983 32.0000 1.9707 1.9718 416.5501 416.8419 0.0439 -1.0000 -1.0000 2929083 1583548204.00 151.4649 59.9983 32.0000 1.9698 1.9709 416.5532 416.8461 0.0442 -1.0000 -1.0000 2929318 1583548204.10 151.4649 59.9983 32.0000 1.9700 1.9712 416.6141 416.9074 0.0440 -1.0000 -1.0000 2929380 1583548204.20 151.4649 59.9983 32.0000 1.9690 1.9701 416.7861 417.0772 0.0439 -1.0000 -1.0000 2929443 1583548204.30 151.4972 59.9983 32.0000 1.9686 1.9697 416.8002 417.0935 0.0442 -1.0000 -1.0000 2929505 1583548204.40 151.5528 59.9983 32.0000 1.9698 1.9709 416.8336 417.1268 0.0442 -1.0000 -1.0000 2929583 1583548204.50 151.5528 59.9983 32.0000 1.9692 1.9703 416.8306 417.1243 0.0442 -1.0000 -1.0000 2929818 1583548204.60 151.5528 59.9983 32.0000 1.9692 1.9703 416.7359 417.0291 0.0441 -1.0000 -1.0000 2929880 1583548204.70 151.5528 59.9983 32.0000 1.9691 1.9702 416.8132 417.1061 0.0441 -1.0000 -1.0000 2929958 1583548204.80 151.5528 59.9983 32.0000 1.9692 1.9703 416.6393 416.9324 0.0442 -1.0000 -1.0000 2930021 1583548204.90 151.5277 59.9986 32.0000 1.9693 1.9705 416.6668 416.9603 0.0442 -1.0000 -1.0000 2930083 1583548205.00 151.5253 59.9986 32.0000 1.9698 1.9709 416.5631 416.8554 0.0440 -1.0000 -1.0000 2930349 1583548205.10 151.5253 59.9986 32.0000 1.9693 1.9705 416.5983 416.8914 0.0442 -1.0000 -1.0000 2930411 1583548205.20 151.5253 59.9986 32.0000 1.9691 1.9703 416.5769 416.8699 0.0442 -1.0000 -1.0000 2930490 1583548205.30 151.5253 59.9986 32.0000 1.9683 1.9694 416.7368 417.0300 0.0441 -1.0000 -1.0000 2930552 1583548205.40 151.5253 59.9986 32.0000 1.9683 1.9695 416.7802 417.0728 0.0440 -1.0000 -1.0000 2930615 1583548205.50 151.4135 59.9986 32.0000 1.9682 1.9694 416.8518 417.1446 0.0441 -1.0000 -1.0000 2930677 1583548205.60 151.4135 59.9986 32.0000 1.9688 1.9700 416.8785 417.1712 0.0440 -1.0000 -1.0000 2930802 1583548205.70 151.4135 59.9986 32.0000 1.9699 1.9710 416.7583 417.0518 0.0442 -1.0000 -1.0000 2930865 1583548205.80 151.4135 59.9986 32.0000 1.9703 1.9714 416.6201 416.9144 0.0443 -1.0000 -1.0000 2930943 1583548205.90 151.4135 59.9986 32.0000 1.9703 1.9715 416.6162 416.9096 0.0442 -1.0000 -1.0000 2931005 1583548206.00 151.4837 59.9986 32.0000 1.9699 1.9711 416.6271 416.9199 0.0441 -1.0000 -1.0000 2931068 1583548206.10 151.4837 59.9986 32.0000 1.9688 1.9699 416.8402 417.1338 0.0441 -1.0000 -1.0000 2931302 1583548206.20 151.4837 59.9986 32.0000 1.9696 1.9707 416.8735 417.1664 0.0441 -1.0000 -1.0000 2931365 1583548206.30 151.4837 59.9986 32.0000 1.9695 1.9706 416.8560 417.1483 0.0440 -1.0000 -1.0000 2931427 1583548206.40 151.4837 59.9986 32.0000 1.9696 1.9708 416.6321 416.9246 0.0440 -1.0000 -1.0000 2931490 1583548206.50 151.4837 59.9986 32.0000 1.9697 1.9708 416.5894 416.8821 0.0442 -1.0000 -1.0000 2931552 1583548206.60 151.4729 59.9986 32.0000 1.9696 1.9708 416.5074 416.8009 0.0441 -1.0000 -1.0000 2931615 1583548206.70 151.4712 59.9986 32.0000 1.9694 1.9706 416.6722 416.9638 0.0439 -1.0000 -1.0000 2931693 1583548206.80 151.4712 59.9986 32.0000 1.9683 1.9695 416.7026 416.9959 0.0443 -1.0000 -1.0000 2931755 1583548206.90 151.4712 59.9986 32.0000 1.9686 1.9697 416.7715 417.0650 0.0441 -1.0000 -1.0000 2931818 1583548207.00 151.4712 59.9986 32.0000 1.9685 1.9696 416.7972 417.0889 0.0440 -1.0000 -1.0000 2931896 1583548207.10 151.4712 59.9986 32.0000 1.9693 1.9704 416.8598 417.1526 0.0441 -1.0000 -1.0000 2931958 1583548207.20 151.5516 59.9986 32.0000 1.9698 1.9709 416.6723 416.9654 0.0441 -1.0000 -1.0000 2932021 1583548207.30 151.5516 59.9986 32.0000 1.9702 1.9713 416.6082 416.9009 0.0441 -1.0000 -1.0000 2932083 1583548207.40 151.5516 59.9986 32.0000 1.9702 1.9713 416.6085 416.9010 0.0441 -1.0000 -1.0000 2932146 1583548207.50 151.5516 59.9986 32.0000 1.9694 1.9705 416.7236 417.0163 0.0441 -1.0000 -1.0000 2932224 1583548207.60 151.5516 59.9986 32.0000 1.9690 1.9702 416.8998 417.1925 0.0440 -1.0000 -1.0000 2932302 1583548207.70 151.5611 59.9986 32.0000 1.9690 1.9702 416.8745 417.1668 0.0440 -1.0000 -1.0000 2932365 1583548207.80 151.5614 59.9986 32.0000 1.9687 1.9698 416.8737 417.1672 0.0442 -1.0000 -1.0000 2932443 1583548207.90 151.5614 59.9986 32.0000 1.9696 1.9708 416.7246 417.0179 0.0441 -1.0000 -1.0000 2932505 1583548208.00 151.5614 59.9986 32.0000 1.9694 1.9705 416.6625 416.9546 0.0440 -1.0000 -1.0000 2932568 1583548208.10 151.5614 59.9986 32.0000 1.9698 1.9709 416.5729 416.8658 0.0440 -1.0000 -1.0000 2933083 1583548208.20 151.5577 59.9986 32.0000 1.9698 1.9709 416.5961 416.8877 0.0439 -1.0000 -1.0000 2933146 1583548208.30 151.5455 59.9986 32.0000 1.9694 1.9705 416.7615 417.0540 0.0441 -1.0000 -1.0000 2933208 1583548208.40 151.5455 59.9986 32.0000 1.9691 1.9703 416.8828 417.1740 0.0439 -1.0000 -1.0000 2933287 1583548208.50 151.5455 59.9986 32.0000 1.9691 1.9702 416.8347 417.1280 0.0441 -1.0000 -1.0000 2933349 1583548208.60 151.5455 59.9986 32.0000 1.9693 1.9704 416.7820 417.0748 0.0441 -1.0000 -1.0000 2933411 1583548208.70 151.5455 59.9986 32.0000 1.9695 1.9707 416.6601 416.9523 0.0440 -1.0000 -1.0000 2933490 1583548208.80 151.4641 59.9986 32.0000 1.9702 1.9713 416.6290 416.9216 0.0440 -1.0000 -1.0000 2933552 1583548208.90 151.4641 59.9986 32.0000 1.9705 1.9716 416.5818 416.8744 0.0441 -1.0000 -1.0000 2933615 1583548209.00 151.4641 59.9986 32.0000 1.9699 1.9710 416.6113 416.9043 0.0441 -1.0000 -1.0000 2933677 1583548209.10 151.4641 59.9986 32.0000 1.9696 1.9708 416.6802 416.9732 0.0441 -1.0000 -1.0000 2934130 1583548209.20 151.4641 59.9986 32.0000 1.9699 1.9711 416.7495 417.0425 0.0441 -1.0000 -1.0000 2934193 1583548209.30 151.4641 59.9986 32.0000 1.9691 1.9702 416.6984 416.9905 0.0440 -1.0000 -1.0000 2934255 1583548209.40 151.4641 59.9986 32.0000 1.9693 1.9705 416.8932 417.1873 0.0443 -1.0000 -1.0000 2934318 1583548209.50 151.4641 59.9986 32.0000 1.9699 1.9711 416.7832 417.0771 0.0442 -1.0000 -1.0000 2934396 1583548209.60 151.4641 59.9986 32.0000 1.9697 1.9709 416.6781 416.9701 0.0439 -1.0000 -1.0000 2934599 1583548209.70 151.4641 59.9986 32.0000 1.9702 1.9713 416.6199 416.9115 0.0440 -1.0000 -1.0000 2934661 1583548209.80 151.4641 59.9986 32.0000 1.9703 1.9714 416.6690 416.9626 0.0442 -1.0000 -1.0000 2934740 1583548209.90 151.4736 59.9986 32.0000 1.9694 1.9706 416.6318 416.9249 0.0441 -1.0000 -1.0000 2934802 1583548210.00 151.4736 59.9986 32.0000 1.9700 1.9711 416.7197 417.0122 0.0440 -1.0000 -1.0000 2934865 1583548210.10 151.4736 59.9986 32.0000 1.9689 1.9700 416.8363 417.1294 0.0441 -1.0000 -1.0000 2934943 1583548210.20 151.4736 59.9986 32.0000 1.9691 1.9703 416.8693 417.1618 0.0440 -1.0000 -1.0000 2935068 1583548210.30 151.4736 59.9986 32.0000 1.9692 1.9703 416.8663 417.1593 0.0441 -1.0000 -1.0000 2935130 1583548210.40 151.4866 59.9983 32.0000 1.9692 1.9703 416.8637 417.1565 0.0441 -1.0000 -1.0000 2935193 1583548210.50 151.5339 59.9983 32.0000 1.9691 1.9703 416.6983 416.9914 0.0441 -1.0000 -1.0000 2935255 1583548210.60 151.5339 59.9983 32.0000 1.9693 1.9705 416.6594 416.9520 0.0440 -1.0000 -1.0000 2935318 1583548210.70 151.5339 59.9983 32.0000 1.9690 1.9701 416.6984 416.9910 0.0440 -1.0000 -1.0000 2935568 1583548210.80 151.5339 59.9983 32.0000 1.9691 1.9702 416.7922 417.0843 0.0440 -1.0000 -1.0000 2935630 1583548210.90 151.5339 59.9983 32.0000 1.9688 1.9699 416.8850 417.1781 0.0442 -1.0000 -1.0000 2935693 1583548211.00 151.5498 59.9983 32.0000 1.9695 1.9707 416.7146 417.0066 0.0440 -1.0000 -1.0000 2935755 1583548211.10 151.5498 59.9983 32.0000 1.9694 1.9706 416.7306 417.0238 0.0441 -1.0000 -1.0000 2935818 1583548211.20 151.5498 59.9983 32.0000 1.9696 1.9708 416.7500 417.0441 0.0442 -1.0000 -1.0000 2936068 1583548211.30 151.5498 59.9983 32.0000 1.9698 1.9710 416.5849 416.8775 0.0441 -1.0000 -1.0000 2936130 1583548211.40 151.5498 59.9983 32.0000 1.9699 1.9711 416.6774 416.9697 0.0440 -1.0000 -1.0000 2936193 1583548211.50 151.5532 59.9983 32.0000 1.9696 1.9707 416.7608 417.0546 0.0442 -1.0000 -1.0000 2936271 1583548211.60 151.5560 59.9983 32.0000 1.9690 1.9702 416.7433 417.0358 0.0440 -1.0000 -1.0000 2936333 1583548211.70 151.5560 59.9983 32.0000 1.9699 1.9710 416.7202 417.0128 0.0441 -1.0000 -1.0000 2936568 1583548211.80 151.5560 59.9983 32.0000 1.9696 1.9708 416.6260 416.9183 0.0440 -1.0000 -1.0000 2936646 1583548211.90 151.5560 59.9983 32.0000 1.9703 1.9714 416.6171 416.9094 0.0440 -1.0000 -1.0000 2936708 1583548212.00 151.5560 59.9983 32.0000 1.9702 1.9714 416.5899 416.8821 0.0440 -1.0000 -1.0000 2936771 1583548212.10 151.5608 59.9983 32.0000 1.9697 1.9708 416.6942 416.9867 0.0440 -1.0000 -1.0000 2936849 1583548212.20 151.5608 59.9983 32.0000 1.9692 1.9703 416.6476 416.9399 0.0440 -1.0000 -1.0000 2937068 1583548212.30 151.5608 59.9983 32.0000 1.9693 1.9704 416.6946 416.9874 0.0442 -1.0000 -1.0000 2937130 1583548212.40 151.5608 59.9983 32.0000 1.9695 1.9706 416.7909 417.0841 0.0441 -1.0000 -1.0000 2937208 1583548212.50 151.5608 59.9983 32.0000 1.9685 1.9697 416.8372 417.1303 0.0442 -1.0000 -1.0000 2937271 1583548212.60 151.5608 59.9983 32.0000 1.9696 1.9707 416.7890 417.0819 0.0441 -1.0000 -1.0000 2937333 1583548212.70 151.5608 59.9983 32.0000 1.9691 1.9703 416.8037 417.0969 0.0442 -1.0000 -1.0000 2938130 1583548212.80 151.5608 59.9983 32.0000 1.9702 1.9714 416.5513 416.8450 0.0442 -1.0000 -1.0000 2938193 1583548212.90 151.5608 59.9983 32.0000 1.9699 1.9710 416.5834 416.8756 0.0439 -1.0000 -1.0000 2938255 1583548213.00 151.5608 59.9983 32.0000 1.9696 1.9707 416.6274 416.9213 0.0442 -1.0000 -1.0000 2938349 1583548213.10 151.5608 59.9983 32.0000 1.9686 1.9697 416.7686 417.0611 0.0440 -1.0000 -1.0000 2938411 1583548213.20 151.4689 59.9983 32.0000 1.9691 1.9702 416.7403 417.0341 0.0443 -1.0000 -1.0000 2938677 1583548213.30 151.4689 59.9983 32.0000 1.9686 1.9697 416.8323 417.1261 0.0442 -1.0000 -1.0000 2938740 1583548213.40 151.4689 59.9983 32.0000 1.9684 1.9695 416.8880 417.1813 0.0441 -1.0000 -1.0000 2938802 1583548213.50 151.4689 59.9983 32.0000 1.9701 1.9713 416.6628 416.9540 0.0439 -1.0000 -1.0000 2938880 1583548213.60 151.4689 59.9983 32.0000 1.9706 1.9718 416.6011 416.8950 0.0443 -1.0000 -1.0000 2938943 1583548213.70 151.4323 59.9983 32.0000 1.9699 1.9710 416.6626 416.9564 0.0442 -1.0000 -1.0000 2939005 1583548213.80 151.4323 59.9983 32.0000 1.9700 1.9711 416.5658 416.8582 0.0440 -1.0000 -1.0000 2939083 1583548213.90 151.4323 59.9983 32.0000 1.9693 1.9705 416.7718 417.0641 0.0441 -1.0000 -1.0000 2939146 1583548214.00 151.4323 59.9983 32.0000 1.9691 1.9702 416.7758 417.0685 0.0440 -1.0000 -1.0000 2939208 1583548214.10 151.4323 59.9983 32.0000 1.9690 1.9702 416.8791 417.1716 0.0441 -1.0000 -1.0000 2939271 1583548214.20 151.5220 59.9983 32.0000 1.9697 1.9709 416.7808 417.0734 0.0442 -1.0000 -1.0000 2939333 1583548214.30 151.5366 59.9983 32.0000 1.9698 1.9710 416.7116 417.0043 0.0441 -1.0000 -1.0000 2939411 1583548214.40 151.5366 59.9983 32.0000 1.9696 1.9707 416.7243 417.0176 0.0441 -1.0000 -1.0000 2939474 1583548214.50 151.5366 59.9983 32.0000 1.9701 1.9712 416.6316 416.9239 0.0440 -1.0000 -1.0000 2939536 1583548214.60 151.5366 59.9983 32.0000 1.9702 1.9713 416.6701 416.9630 0.0442 -1.0000 -1.0000 2939599 1583548214.70 151.5366 59.9983 32.0000 1.9698 1.9709 416.5956 416.8879 0.0440 -1.0000 -1.0000 2939677 1583548214.80 151.5305 59.9986 32.0000 1.9705 1.9716 416.6840 416.9760 0.0440 -1.0000 -1.0000 2939849 1583548214.90 151.5259 59.9989 32.0000 1.9692 1.9704 416.7020 416.9939 0.0440 -1.0000 -1.0000 2939911 1583548215.00 151.5259 59.9989 32.0000 1.9699 1.9710 416.7170 417.0093 0.0440 -1.0000 -1.0000 2939990 1583548215.10 151.5259 59.9989 32.0000 1.9699 1.9711 416.5960 416.8884 0.0441 -1.0000 -1.0000 2940052 1583548215.20 151.5259 59.9989 32.0000 1.9696 1.9707 416.6073 416.8993 0.0440 -1.0000 -1.0000 2940115 1583548215.30 151.5259 59.9989 32.0000 1.9690 1.9701 416.5661 416.8588 0.0441 -1.0000 -1.0000 2940349 1583548215.40 151.5259 59.9989 32.0000 1.9690 1.9701 416.6443 416.9368 0.0441 -1.0000 -1.0000 2940427 1583548215.50 151.5287 59.9989 32.0000 1.9691 1.9702 416.7177 417.0092 0.0439 -1.0000 -1.0000 2940490 1583548215.60 151.5287 59.9989 32.0000 1.9684 1.9695 416.7408 417.0347 0.0442 -1.0000 -1.0000 2940552 1583548215.70 151.5287 59.9989 32.0000 1.9690 1.9701 416.7612 417.0533 0.0440 -1.0000 -1.0000 2940630 1583548215.80 151.5287 59.9989 32.0000 1.9691 1.9702 416.7706 417.0634 0.0441 -1.0000 -1.0000 2940911 1583548215.90 151.5287 59.9989 32.0000 1.9694 1.9705 416.7264 417.0194 0.0440 -1.0000 -1.0000 2940974 1583548216.00 151.5287 59.9989 32.0000 1.9692 1.9703 416.6897 416.9817 0.0440 -1.0000 -1.0000 2941037 1583548216.10 151.4168 59.9989 32.0000 1.9693 1.9704 416.5785 416.8703 0.0440 -1.0000 -1.0000 2941115 1583548216.20 151.4168 59.9989 32.0000 1.9695 1.9706 416.6335 416.9262 0.0441 -1.0000 -1.0000 2941177 1583548216.30 151.4168 59.9989 32.0000 1.9694 1.9706 416.7212 417.0144 0.0441 -1.0000 -1.0000 2941349 1583548216.40 151.4168 59.9989 32.0000 1.9694 1.9706 416.7831 417.0766 0.0442 -1.0000 -1.0000 2941427 1583548216.50 151.4168 59.9989 32.0000 1.9692 1.9704 416.9159 417.2084 0.0440 -1.0000 -1.0000 2941490 1583548216.60 151.4168 59.9989 32.0000 1.9694 1.9706 416.8343 417.1266 0.0440 -1.0000 -1.0000 2941552 1583548216.70 151.4168 59.9989 32.0000 1.9696 1.9708 416.8220 417.1147 0.0440 -1.0000 -1.0000 2941630 1583548216.80 151.4168 59.9989 32.0000 1.9700 1.9712 416.6532 416.9445 0.0439 -1.0000 -1.0000 2941693 1583548216.90 151.4168 59.9989 32.0000 1.9706 1.9717 416.6148 416.9069 0.0440 -1.0000 -1.0000 2941818 1583548217.00 151.4168 59.9989 32.0000 1.9703 1.9714 416.6369 416.9290 0.0440 -1.0000 -1.0000 2941880 1583548217.10 151.4168 59.9989 32.0000 1.9701 1.9712 416.6288 416.9217 0.0441 -1.0000 -1.0000 2941943 1583548217.20 151.4937 59.9989 32.0000 1.9697 1.9708 416.7417 417.0347 0.0441 -1.0000 -1.0000 2942021 1583548217.30 151.4937 59.9989 32.0000 1.9688 1.9699 416.8376 417.1292 0.0439 -1.0000 -1.0000 2942083 1583548217.40 151.4937 59.9989 32.0000 1.9693 1.9704 416.7881 417.0810 0.0441 -1.0000 -1.0000 2942568 1583548217.50 151.4569 59.9989 32.0000 1.9701 1.9712 416.7098 417.0020 0.0440 -1.0000 -1.0000 2942646 1583548217.60 151.4510 59.9989 32.0000 1.9701 1.9713 416.6198 416.9124 0.0441 -1.0000 -1.0000 2942708 1583548217.70 151.5655 59.9989 32.0000 1.9699 1.9710 416.5810 416.8733 0.0440 -1.0000 -1.0000 2942771 1583548217.80 151.5655 59.9989 32.0000 1.9705 1.9717 416.5564 416.8483 0.0440 -1.0000 -1.0000 2942849 1583548217.90 151.5655 59.9989 32.0000 1.9694 1.9706 416.6293 416.9215 0.0440 -1.0000 -1.0000 2943083 1583548218.00 151.5655 59.9989 32.0000 1.9700 1.9711 416.7821 417.0751 0.0441 -1.0000 -1.0000 2943146 1583548218.10 151.5655 59.9989 32.0000 1.9696 1.9708 416.8015 417.0942 0.0441 -1.0000 -1.0000 2943224 1583548218.20 151.5550 59.9989 32.0000 1.9684 1.9695 416.7995 417.0922 0.0441 -1.0000 -1.0000 2943286 1583548218.30 151.5505 59.9989 32.0000 1.9697 1.9708 416.6852 416.9777 0.0441 -1.0000 -1.0000 2943349 1583548218.40 151.5505 59.9989 32.0000 1.9703 1.9714 416.5707 416.8632 0.0440 -1.0000 -1.0000 2943583 1583548218.50 151.5505 59.9989 32.0000 1.9702 1.9714 416.6443 416.9366 0.0440 -1.0000 -1.0000 2943646 1583548218.60 151.5505 59.9989 32.0000 1.9696 1.9707 416.7235 417.0154 0.0440 -1.0000 -1.0000 2943708 1583548218.70 151.5505 59.9989 32.0000 1.9691 1.9703 416.7039 416.9968 0.0441 -1.0000 -1.0000 2943786 1583548218.80 151.5456 59.9989 32.0000 1.9692 1.9704 416.8313 417.1234 0.0440 -1.0000 -1.0000 2943849 1583548218.90 151.5456 59.9989 32.0000 1.9691 1.9703 416.7932 417.0860 0.0441 -1.0000 -1.0000 2944083 1583548219.00 151.5456 59.9989 32.0000 1.9702 1.9713 416.7707 417.0627 0.0439 -1.0000 -1.0000 2944161 1583548219.10 151.5456 59.9989 32.0000 1.9697 1.9708 416.5682 416.8605 0.0440 -1.0000 -1.0000 2944224 1583548219.20 151.5456 59.9989 32.0000 1.9706 1.9717 416.5657 416.8579 0.0440 -1.0000 -1.0000 2944302 1583548219.30 151.3857 59.9989 32.0000 1.9698 1.9710 416.5443 416.8368 0.0441 -1.0000 -1.0000 2944365 1583548219.40 151.3818 59.9989 32.0000 1.9700 1.9712 416.5311 416.8236 0.0440 -1.0000 -1.0000 2944552 1583548219.50 151.3818 59.9989 32.0000 1.9685 1.9697 416.7569 417.0490 0.0440 -1.0000 -1.0000 2944630 1583548219.60 151.3818 59.9989 32.0000 1.9683 1.9695 416.8079 417.1013 0.0442 -1.0000 -1.0000 2944693 1583548219.70 151.3818 59.9989 32.0000 1.9691 1.9702 416.7971 417.0900 0.0441 -1.0000 -1.0000 2944755 1583548219.80 151.4068 59.9989 32.0000 1.9698 1.9709 416.6605 416.9532 0.0441 -1.0000 -1.0000 2944833 1583548219.90 151.5164 59.9988 32.0000 1.9696 1.9708 416.5408 416.8333 0.0440 -1.0000 -1.0000 2945068 1583548220.00 151.5164 59.9988 32.0000 1.9700 1.9711 416.5322 416.8249 0.0441 -1.0000 -1.0000 2945130 1583548220.10 151.5164 59.9988 32.0000 1.9706 1.9717 416.5718 416.8650 0.0442 -1.0000 -1.0000 2945208 1583548220.20 151.5164 59.9988 32.0000 1.9695 1.9706 416.7401 417.0326 0.0440 -1.0000 -1.0000 2945271 1583548220.30 151.5164 59.9988 32.0000 1.9692 1.9704 416.8315 417.1245 0.0441 -1.0000 -1.0000 2945333 1583548220.40 151.5736 59.9988 32.0000 1.9689 1.9700 416.7652 417.0580 0.0441 -1.0000 -1.0000 2945865 1583548220.50 151.5867 59.9988 32.0000 1.9694 1.9706 416.7640 417.0566 0.0440 -1.0000 -1.0000 2945927 1583548220.60 151.5867 59.9988 32.0000 1.9697 1.9708 416.6265 416.9192 0.0441 -1.0000 -1.0000 2945990 1583548220.70 151.5867 59.9988 32.0000 1.9697 1.9708 416.5610 416.8521 0.0439 -1.0000 -1.0000 2946052 1583548220.80 151.5867 59.9988 32.0000 1.9696 1.9708 416.5788 416.8711 0.0441 -1.0000 -1.0000 2946130 1583548220.90 151.5867 59.9988 32.0000 1.9698 1.9709 416.6554 416.9493 0.0443 -1.0000 -1.0000 2946177 1583548221.00 151.4820 59.9988 32.0000 1.9685 1.9697 416.6949 416.9877 0.0441 -1.0000 -1.0000 2946349 1583548221.10 151.4820 59.9988 32.0000 1.9690 1.9701 416.8152 417.1080 0.0440 -1.0000 -1.0000 2946411 1583548221.20 151.4820 59.9988 32.0000 1.9697 1.9708 416.8209 417.1137 0.0441 -1.0000 -1.0000 2946490 1583548221.30 151.4820 59.9988 32.0000 1.9695 1.9706 416.7035 416.9970 0.0442 -1.0000 -1.0000 2946552 1583548221.40 151.4820 59.9988 32.0000 1.9700 1.9712 416.5891 416.8818 0.0441 -1.0000 -1.0000 2946615 1583548221.50 151.4970 59.9988 32.0000 1.9697 1.9709 416.5421 416.8345 0.0440 -1.0000 -1.0000 2946677 1583548221.60 151.4992 59.9988 32.0000 1.9698 1.9710 416.5193 416.8117 0.0441 -1.0000 -1.0000 2946740 1583548221.70 151.4992 59.9988 32.0000 1.9705 1.9717 416.6484 416.9412 0.0441 -1.0000 -1.0000 2946833 1583548221.80 151.4992 59.9988 32.0000 1.9695 1.9707 416.8718 417.1646 0.0441 -1.0000 -1.0000 2946911 1583548221.90 151.4992 59.9988 32.0000 1.9694 1.9705 416.8016 417.0943 0.0441 -1.0000 -1.0000 2946974 1583548222.00 151.4992 59.9988 32.0000 1.9701 1.9713 416.7488 417.0426 0.0442 -1.0000 -1.0000 2947068 1583548222.10 151.4446 59.9988 32.0000 1.9700 1.9711 416.6081 416.9004 0.0440 -1.0000 -1.0000 2947146 1583548222.20 151.4446 59.9988 32.0000 1.9700 1.9711 416.5353 416.8280 0.0441 -1.0000 -1.0000 2947208 1583548222.30 151.4446 59.9988 32.0000 1.9698 1.9710 416.5231 416.8157 0.0440 -1.0000 -1.0000 2947271 1583548222.40 151.4446 59.9988 32.0000 1.9697 1.9708 416.5802 416.8731 0.0441 -1.0000 -1.0000 2947333 1583548222.50 151.4446 59.9988 32.0000 1.9705 1.9716 416.6516 416.9444 0.0441 -1.0000 -1.0000 2947630 1583548222.60 151.5578 59.9988 32.0000 1.9697 1.9708 416.6762 416.9687 0.0440 -1.0000 -1.0000 2947693 1583548222.70 151.5578 59.9988 32.0000 1.9689 1.9700 416.7174 417.0106 0.0441 -1.0000 -1.0000 2947771 1583548222.80 151.5578 59.9988 32.0000 1.9695 1.9707 416.7759 417.0685 0.0441 -1.0000 -1.0000 2947833 1583548222.90 151.5578 59.9988 32.0000 1.9693 1.9704 416.7421 417.0351 0.0441 -1.0000 -1.0000 2947896 1583548223.00 151.5578 59.9988 32.0000 1.9694 1.9705 416.7290 417.0224 0.0442 -1.0000 -1.0000 2948318 1583548223.10 151.5578 59.9988 32.0000 1.9701 1.9712 416.5394 416.8326 0.0441 -1.0000 -1.0000 2948380 1583548223.20 151.5781 59.9988 32.0000 1.9695 1.9706 416.5202 416.8129 0.0441 -1.0000 -1.0000 2948443 1583548223.30 151.5781 59.9988 32.0000 1.9698 1.9710 416.5411 416.8336 0.0440 -1.0000 -1.0000 2948521 1583548223.40 151.5781 59.9988 32.0000 1.9698 1.9710 416.5842 416.8765 0.0440 -1.0000 -1.0000 2948583 1583548223.50 151.5781 59.9988 32.0000 1.9692 1.9703 416.6260 416.9179 0.0440 -1.0000 -1.0000 2948818 1583548223.60 151.5781 59.9988 32.0000 1.9686 1.9698 416.7468 417.0392 0.0440 -1.0000 -1.0000 2948880 1583548223.70 151.5781 59.9988 32.0000 1.9700 1.9712 416.7680 417.0605 0.0441 -1.0000 -1.0000 2948943 1583548223.80 151.4690 59.9988 32.0000 1.9690 1.9702 416.8380 417.1320 0.0442 -1.0000 -1.0000 2949021 1583548223.90 151.4690 59.9988 32.0000 1.9689 1.9700 416.6737 416.9666 0.0441 -1.0000 -1.0000 2949084 1583548224.00 151.4690 59.9988 32.0000 1.9690 1.9701 416.5403 416.8329 0.0442 -1.0000 -1.0000 2949146 1583548224.10 151.4690 59.9988 32.0000 1.9697 1.9708 416.6082 416.9008 0.0440 -1.0000 -1.0000 2949224 1583548224.20 151.4690 59.9988 32.0000 1.9695 1.9706 416.6899 416.9827 0.0441 -1.0000 -1.0000 2949286 1583548224.30 151.4766 59.9988 32.0000 1.9691 1.9702 416.8087 417.1011 0.0440 -1.0000 -1.0000 2949349 1583548224.40 151.4851 59.9988 32.0000 1.9692 1.9704 416.8241 417.1167 0.0441 -1.0000 -1.0000 2949411 1583548224.50 151.4851 59.9988 32.0000 1.9697 1.9709 416.8128 417.1059 0.0441 -1.0000 -1.0000 2949474 1583548224.60 151.4851 59.9988 32.0000 1.9698 1.9709 416.7894 417.0814 0.0440 -1.0000 -1.0000 2949615 1583548224.70 151.4851 59.9988 32.0000 1.9701 1.9712 416.6537 416.9472 0.0442 -1.0000 -1.0000 2949693 1583548224.80 151.4851 59.9988 32.0000 1.9705 1.9716 416.5909 416.8830 0.0440 -1.0000 -1.0000 2949755 1583548224.90 151.4310 59.9990 32.0000 1.9694 1.9705 416.5674 416.8603 0.0442 -1.0000 -1.0000 2949802 1583548225.00 151.4310 59.9990 32.0000 1.9699 1.9711 416.6140 416.9068 0.0440 -1.0000 -1.0000 2949880 1583548225.10 151.4310 59.9990 32.0000 1.9693 1.9704 416.9086 417.2002 0.0439 -1.0000 -1.0000 2950318 1583548225.20 151.4310 59.9990 32.0000 1.9695 1.9706 416.8113 417.1038 0.0441 -1.0000 -1.0000 2950380 1583548225.30 151.4310 59.9990 32.0000 1.9700 1.9712 416.8608 417.1536 0.0441 -1.0000 -1.0000 2950443 1583548225.40 151.4310 59.9990 32.0000 1.9705 1.9717 416.6589 416.9520 0.0441 -1.0000 -1.0000 2950505 1583548225.50 151.5543 59.9990 32.0000 1.9705 1.9717 416.5868 416.8803 0.0442 -1.0000 -1.0000 2950583 1583548225.60 151.5543 59.9990 32.0000 1.9707 1.9718 416.6598 416.9526 0.0441 -1.0000 -1.0000 2950927 1583548225.70 151.5543 59.9990 32.0000 1.9698 1.9709 416.6485 416.9409 0.0440 -1.0000 -1.0000 2950990 1583548225.80 151.5543 59.9990 32.0000 1.9702 1.9714 416.6027 416.8956 0.0441 -1.0000 -1.0000 2951084 1583548225.90 151.5543 59.9990 32.0000 1.9701 1.9712 416.4917 416.7848 0.0442 -1.0000 -1.0000 2951146 1583548226.00 151.5415 59.9990 32.0000 1.9692 1.9703 416.5669 416.8595 0.0441 -1.0000 -1.0000 2951208 1583548226.10 151.5235 59.9990 32.0000 1.9697 1.9708 416.6229 416.9154 0.0440 -1.0000 -1.0000 2951396 1583548226.20 151.5235 59.9990 32.0000 1.9690 1.9701 416.8765 417.1684 0.0440 -1.0000 -1.0000 2951458 1583548226.30 151.5235 59.9990 32.0000 1.9699 1.9710 416.8321 417.1255 0.0442 -1.0000 -1.0000 2951521 1583548226.40 151.5235 59.9990 32.0000 1.9691 1.9702 416.7703 417.0627 0.0440 -1.0000 -1.0000 2951583 1583548226.50 151.5235 59.9990 32.0000 1.9698 1.9709 416.7504 417.0430 0.0441 -1.0000 -1.0000 2951646 1583548226.60 151.4931 59.9990 32.0000 1.9689 1.9700 416.5230 416.8154 0.0439 -1.0000 -1.0000 2951880 1583548226.70 151.4931 59.9990 32.0000 1.9700 1.9711 416.5295 416.8218 0.0440 -1.0000 -1.0000 2951958 1583548226.80 151.4931 59.9990 32.0000 1.9698 1.9709 416.5851 416.8775 0.0441 -1.0000 -1.0000 2952036 1583548226.90 151.4931 59.9990 32.0000 1.9693 1.9704 416.6016 416.8945 0.0441 -1.0000 -1.0000 2952099 1583548227.00 151.4931 59.9990 32.0000 1.9695 1.9706 416.7093 417.0018 0.0440 -1.0000 -1.0000 2952161 1583548227.10 151.5286 59.9990 32.0000 1.9689 1.9700 416.7841 417.0763 0.0440 -1.0000 -1.0000 2952333 1583548227.20 151.5286 59.9990 32.0000 1.9694 1.9705 416.7836 417.0766 0.0441 -1.0000 -1.0000 2952411 1583548227.30 151.5286 59.9990 32.0000 1.9699 1.9710 416.7523 417.0441 0.0440 -1.0000 -1.0000 2952474 1583548227.40 151.5286 59.9990 32.0000 1.9705 1.9717 416.7504 417.0435 0.0441 -1.0000 -1.0000 2952536 1583548227.50 151.5286 59.9990 32.0000 1.9706 1.9717 416.6188 416.9107 0.0440 -1.0000 -1.0000 2952615 1583548227.60 151.5272 59.9990 32.0000 1.9700 1.9711 416.6518 416.9446 0.0441 -1.0000 -1.0000 2952849 1583548227.70 151.5184 59.9990 32.0000 1.9697 1.9709 416.7287 417.0209 0.0439 -1.0000 -1.0000 2952911 1583548227.80 151.5184 59.9990 32.0000 1.9694 1.9705 416.7781 417.0700 0.0440 -1.0000 -1.0000 2952974 1583548227.90 151.5184 59.9990 32.0000 1.9699 1.9710 416.6786 416.9717 0.0441 -1.0000 -1.0000 2953052 1583548228.00 151.5184 59.9990 32.0000 1.9692 1.9703 416.8557 417.1482 0.0440 -1.0000 -1.0000 2953115 1583548228.10 151.5184 59.9990 32.0000 1.9694 1.9706 416.8575 417.1522 0.0443 -1.0000 -1.0000 2953193 1583548228.20 151.5389 59.9990 32.0000 1.9692 1.9704 416.8766 417.1694 0.0441 -1.0000 -1.0000 2953333 1583548228.30 151.5389 59.9990 32.0000 1.9696 1.9707 416.7905 417.0838 0.0441 -1.0000 -1.0000 2953396 1583548228.40 151.5389 59.9990 32.0000 1.9701 1.9712 416.5964 416.8882 0.0440 -1.0000 -1.0000 2953458 1583548228.50 151.5389 59.9990 32.0000 1.9699 1.9710 416.6150 416.9079 0.0441 -1.0000 -1.0000 2953521 1583548228.60 151.5389 59.9990 32.0000 1.9702 1.9713 416.5940 416.8866 0.0440 -1.0000 -1.0000 2953584 1583548228.70 151.5389 59.9990 32.0000 1.9696 1.9707 416.6907 416.9835 0.0441 -1.0000 -1.0000 2953927 1583548228.80 151.5389 59.9990 32.0000 1.9693 1.9704 416.7828 417.0754 0.0440 -1.0000 -1.0000 2953990 1583548228.90 151.5415 59.9990 32.0000 1.9690 1.9701 416.7426 417.0349 0.0440 -1.0000 -1.0000 2954052 1583548229.00 151.5415 59.9990 32.0000 1.9686 1.9697 416.7592 417.0519 0.0441 -1.0000 -1.0000 2954130 1583548229.10 151.5415 59.9990 32.0000 1.9695 1.9706 416.7692 417.0620 0.0441 -1.0000 -1.0000 2954193 1583548229.20 151.5415 59.9990 32.0000 1.9693 1.9704 416.7418 417.0352 0.0441 -1.0000 -1.0000 2954599 1583548229.30 151.5415 59.9990 32.0000 1.9695 1.9706 416.7071 417.0002 0.0442 -1.0000 -1.0000 2954661 1583548229.40 151.5642 59.9990 32.0000 1.9695 1.9707 416.6665 416.9598 0.0441 -1.0000 -1.0000 2954724 1583548229.50 151.5642 59.9990 32.0000 1.9697 1.9708 416.6939 416.9866 0.0440 -1.0000 -1.0000 2954818 1583548229.60 151.5642 59.9990 32.0000 1.9686 1.9697 416.7707 417.0624 0.0440 -1.0000 -1.0000 2954896 1583548229.70 151.5642 59.9990 32.0000 1.9685 1.9696 416.7479 417.0399 0.0440 -1.0000 -1.0000 2954958 1583548229.80 151.5642 59.9990 32.0000 1.9696 1.9707 416.7353 417.0273 0.0440 -1.0000 -1.0000 2955021 1583548229.90 151.5642 59.9990 32.0000 1.9695 1.9707 416.7544 417.0473 0.0441 -1.0000 -1.0000 2955083 1583548230.00 151.4884 59.9995 32.0000 1.9695 1.9706 416.6864 416.9795 0.0441 -1.0000 -1.0000 2955146 1583548230.10 151.4884 59.9995 32.0000 1.9695 1.9706 416.5981 416.8903 0.0440 -1.0000 -1.0000 2955224 1583548230.20 151.4884 59.9995 32.0000 1.9710 1.9722 416.5697 416.8618 0.0440 -1.0000 -1.0000 2955318 1583548230.30 151.4884 59.9995 32.0000 1.9703 1.9714 416.5515 416.8436 0.0440 -1.0000 -1.0000 2955380 1583548230.40 151.4884 59.9995 32.0000 1.9698 1.9709 416.5849 416.8772 0.0440 -1.0000 -1.0000 2955458 1583548230.50 151.4884 59.9995 32.0000 1.9696 1.9708 416.6780 416.9700 0.0440 -1.0000 -1.0000 2955521 1583548230.60 151.4884 59.9995 32.0000 1.9691 1.9702 416.7390 417.0315 0.0441 -1.0000 -1.0000 2955583 1583548230.70 151.4763 59.9995 32.0000 1.9685 1.9697 416.7737 417.0651 0.0440 -1.0000 -1.0000 2955661 1583548230.80 151.4457 59.9995 32.0000 1.9695 1.9707 416.7321 417.0252 0.0441 -1.0000 -1.0000 2955833 1583548230.90 151.4457 59.9995 32.0000 1.9693 1.9705 416.7190 417.0121 0.0441 -1.0000 -1.0000 2955896 1583548231.00 151.4457 59.9995 32.0000 1.9697 1.9708 416.6885 416.9809 0.0440 -1.0000 -1.0000 2955974 1583548231.10 151.4457 59.9995 32.0000 1.9705 1.9716 416.6241 416.9164 0.0441 -1.0000 -1.0000 2956036 1583548231.20 151.4457 59.9995 32.0000 1.9706 1.9718 416.6730 416.9665 0.0442 -1.0000 -1.0000 2956115 1583548231.30 151.5028 59.9995 32.0000 1.9705 1.9717 416.6645 416.9574 0.0441 -1.0000 -1.0000 2956380 1583548231.40 151.5082 59.9995 32.0000 1.9696 1.9707 416.6595 416.9523 0.0441 -1.0000 -1.0000 2956443 1583548231.50 151.5082 59.9995 32.0000 1.9693 1.9705 416.8285 417.1216 0.0441 -1.0000 -1.0000 2956521 1583548231.60 151.5082 59.9995 32.0000 1.9690 1.9702 416.7898 417.0826 0.0441 -1.0000 -1.0000 2956583 1583548231.70 151.5082 59.9995 32.0000 1.9695 1.9707 416.7212 417.0145 0.0441 -1.0000 -1.0000 2956646 1583548231.80 151.5082 59.9995 32.0000 1.9699 1.9710 416.6636 416.9561 0.0441 -1.0000 -1.0000 2956880 1583548231.90 151.5675 59.9995 32.0000 1.9702 1.9714 416.5767 416.8694 0.0441 -1.0000 -1.0000 2956943 1583548232.00 151.5675 59.9995 32.0000 1.9701 1.9712 416.5493 416.8416 0.0440 -1.0000 -1.0000 2957005 1583548232.10 151.5675 59.9995 32.0000 1.9691 1.9702 416.6198 416.9118 0.0440 -1.0000 -1.0000 2957083 1583548232.20 151.5675 59.9995 32.0000 1.9694 1.9706 416.6785 416.9706 0.0439 -1.0000 -1.0000 2957146 1583548232.30 151.5675 59.9995 32.0000 1.9690 1.9701 416.7359 417.0272 0.0439 -1.0000 -1.0000 2957318 1583548232.40 151.4877 59.9995 32.0000 1.9689 1.9700 416.7846 417.0765 0.0440 -1.0000 -1.0000 2957396 1583548232.50 151.4805 59.9995 32.0000 1.9690 1.9702 416.7109 417.0034 0.0441 -1.0000 -1.0000 2957458 1583548232.60 151.4805 59.9995 32.0000 1.9698 1.9710 416.6044 416.8977 0.0442 -1.0000 -1.0000 2957521 1583548232.70 151.4805 59.9995 32.0000 1.9695 1.9707 416.5794 416.8729 0.0441 -1.0000 -1.0000 2957599 1583548232.80 151.4805 59.9995 32.0000 1.9699 1.9710 416.6018 416.8941 0.0440 -1.0000 -1.0000 2958083 1583548232.90 151.4805 59.9995 32.0000 1.9689 1.9701 416.6719 416.9637 0.0439 -1.0000 -1.0000 2958146 1583548233.00 151.4976 59.9995 32.0000 1.9696 1.9707 416.6079 416.8995 0.0439 -1.0000 -1.0000 2958224 1583548233.10 151.4976 59.9995 32.0000 1.9691 1.9703 416.7772 417.0695 0.0440 -1.0000 -1.0000 2958286 1583548233.20 151.4976 59.9995 32.0000 1.9694 1.9705 416.8891 417.1820 0.0441 -1.0000 -1.0000 2958365 1583548233.30 151.4976 59.9995 32.0000 1.9689 1.9700 416.8321 417.1250 0.0441 -1.0000 -1.0000 2958583 1583548233.40 151.4976 59.9995 32.0000 1.9698 1.9709 416.7369 417.0295 0.0440 -1.0000 -1.0000 2958646 1583548233.50 151.4976 59.9995 32.0000 1.9699 1.9710 416.7214 417.0130 0.0439 -1.0000 -1.0000 2958724 1583548233.60 151.5661 59.9995 32.0000 1.9702 1.9713 416.6406 416.9336 0.0442 -1.0000 -1.0000 2958787 1583548233.70 151.5661 59.9995 32.0000 1.9712 1.9723 416.6148 416.9086 0.0442 -1.0000 -1.0000 2958849 1583548233.80 151.5661 59.9995 32.0000 1.9710 1.9721 416.5470 416.8389 0.0440 -1.0000 -1.0000 2959083 1583548233.90 151.5661 59.9995 32.0000 1.9704 1.9716 416.6816 416.9739 0.0440 -1.0000 -1.0000 2959146 1583548234.00 151.5661 59.9995 32.0000 1.9699 1.9710 416.8749 417.1676 0.0441 -1.0000 -1.0000 2959208 1583548234.10 151.5696 59.9995 32.0000 1.9700 1.9711 416.9198 417.2115 0.0439 -1.0000 -1.0000 2959287 1583548234.20 151.6021 59.9995 32.0000 1.9699 1.9710 416.8635 417.1560 0.0440 -1.0000 -1.0000 2959365 1583548234.30 151.6021 59.9995 32.0000 1.9712 1.9723 416.7103 417.0028 0.0440 -1.0000 -1.0000 2959537 1583548234.40 151.6021 59.9995 32.0000 1.9710 1.9721 416.6337 416.9253 0.0440 -1.0000 -1.0000 2959615 1583548234.50 151.6021 59.9995 32.0000 1.9702 1.9714 416.5391 416.8316 0.0441 -1.0000 -1.0000 2959677 1583548234.60 151.6021 59.9995 32.0000 1.9708 1.9720 416.6591 416.9515 0.0440 -1.0000 -1.0000 2959740 1583548234.70 151.5987 60.0001 32.0000 1.9702 1.9713 416.6160 416.9089 0.0440 -1.0000 -1.0000 2959818 1583548234.80 151.5987 60.0001 32.0000 1.9699 1.9711 416.7382 417.0300 0.0441 -1.0000 -1.0000 3000099 1583548234.90 151.5987 60.0001 32.0000 1.9697 1.9709 416.7257 417.0184 0.0441 -1.0000 -1.0000 3000161 1583548235.00 151.5987 60.0001 32.0000 1.9694 1.9706 416.7917 417.0844 0.0440 -1.0000 -1.0000 3000224 1583548235.10 151.5987 60.0001 32.0000 1.9698 1.9709 416.7827 417.0746 0.0440 -1.0000 -1.0000 3000286 1583548235.20 151.5193 60.0001 32.0000 1.9699 1.9710 416.6683 416.9601 0.0439 -1.0000 -1.0000 3000365 1583548235.30 151.5193 60.0001 32.0000 1.9700 1.9711 416.6794 416.9714 0.0440 -1.0000 -1.0000 3000427 1583548235.40 151.5193 60.0001 32.0000 1.9701 1.9713 416.5547 416.8471 0.0440 -1.0000 -1.0000 3000802 1583548235.50 151.5193 60.0001 32.0000 1.9700 1.9711 416.5314 416.8235 0.0440 -1.0000 -1.0000 3000880 1583548235.60 151.5193 60.0001 32.0000 1.9695 1.9706 416.6701 416.9627 0.0440 -1.0000 -1.0000 3000943 1583548235.70 151.5193 60.0001 32.0000 1.9689 1.9701 416.6499 416.9419 0.0440 -1.0000 -1.0000 3001005 1583548235.80 151.5047 60.0001 32.0000 1.9687 1.9698 416.8136 417.1064 0.0441 -1.0000 -1.0000 3001083 1583548235.90 151.5047 60.0001 32.0000 1.9686 1.9698 416.7768 417.0694 0.0440 -1.0000 -1.0000 3001146 1583548236.00 151.5047 60.0001 32.0000 1.9688 1.9699 416.7548 417.0474 0.0441 -1.0000 -1.0000 3001208 1583548236.10 151.5047 60.0001 32.0000 1.9691 1.9702 416.7237 417.0158 0.0440 -1.0000 -1.0000 3001271 1583548236.20 151.5047 60.0001 32.0000 1.9702 1.9714 416.6417 416.9336 0.0441 -1.0000 -1.0000 3001333 1583548236.30 151.5047 60.0001 32.0000 1.9701 1.9713 416.6749 416.9674 0.0440 -1.0000 -1.0000 3001396 1583548236.40 151.4409 60.0001 32.0000 1.9698 1.9709 416.6800 416.9726 0.0440 -1.0000 -1.0000 3001474 1583548236.50 151.4409 60.0001 32.0000 1.9696 1.9708 416.8113 417.1038 0.0441 -1.0000 -1.0000 3001537 1583548236.60 151.4409 60.0001 32.0000 1.9694 1.9706 416.8889 417.1821 0.0441 -1.0000 -1.0000 3001599 1583548236.70 151.4409 60.0001 32.0000 1.9690 1.9701 416.8323 417.1248 0.0440 -1.0000 -1.0000 3001677 1583548236.80 151.4409 60.0001 32.0000 1.9694 1.9705 416.8173 417.1095 0.0441 -1.0000 -1.0000 3001740 1583548236.90 151.4409 60.0001 32.0000 1.9699 1.9710 416.7105 417.0035 0.0441 -1.0000 -1.0000 3001818 1583548237.00 151.4656 60.0001 32.0000 1.9700 1.9711 416.6178 416.9086 0.0439 -1.0000 -1.0000 3001880 1583548237.10 151.4656 60.0001 32.0000 1.9708 1.9720 416.5671 416.8596 0.0440 -1.0000 -1.0000 3001943 1583548237.20 151.4656 60.0001 32.0000 1.9696 1.9708 416.6084 416.9000 0.0439 -1.0000 -1.0000 3002021 1583548237.30 151.4656 60.0001 32.0000 1.9687 1.9698 416.8025 417.0951 0.0441 -1.0000 -1.0000 3002083 1583548237.40 151.4656 60.0001 32.0000 1.9698 1.9710 416.8554 417.1482 0.0441 -1.0000 -1.0000 3002365 1583548237.50 151.4656 60.0001 32.0000 1.9694 1.9706 416.8881 417.1810 0.0441 -1.0000 -1.0000 3002443 1583548237.60 151.5830 60.0001 32.0000 1.9700 1.9711 416.7070 416.9987 0.0439 -1.0000 -1.0000 3002505 1583548237.70 151.5830 60.0001 32.0000 1.9705 1.9717 416.5885 416.8811 0.0441 -1.0000 -1.0000 3002568 1583548237.80 151.5830 60.0001 32.0000 1.9706 1.9717 416.6625 416.9545 0.0439 -1.0000 -1.0000 3002630 1583548237.90 151.5830 60.0001 32.0000 1.9704 1.9715 416.6698 416.9611 0.0439 -1.0000 -1.0000 3002693 1583548238.00 151.5830 60.0001 32.0000 1.9694 1.9705 416.7434 417.0357 0.0441 -1.0000 -1.0000 3002880 1583548238.10 151.5830 60.0001 32.0000 1.9692 1.9704 416.8720 417.1644 0.0440 -1.0000 -1.0000 3002943 1583548238.20 151.5276 60.0001 32.0000 1.9686 1.9697 416.8538 417.1466 0.0441 -1.0000 -1.0000 3003005 1583548238.30 151.5276 60.0001 32.0000 1.9694 1.9706 416.7971 417.0899 0.0441 -1.0000 -1.0000 3003068 1583548238.40 151.5276 60.0001 32.0000 1.9696 1.9708 416.6148 416.9070 0.0440 -1.0000 -1.0000 3003146 1583548238.50 151.5276 60.0001 32.0000 1.9695 1.9707 416.6401 416.9326 0.0441 -1.0000 -1.0000 3003349 1583548238.60 151.5276 60.0001 32.0000 1.9692 1.9704 416.6515 416.9445 0.0442 -1.0000 -1.0000 3003411 1583548238.70 151.5250 60.0001 32.0000 1.9695 1.9706 416.8067 417.0991 0.0440 -1.0000 -1.0000 3003474 1583548238.80 151.5250 60.0001 32.0000 1.9694 1.9705 416.8084 417.1008 0.0441 -1.0000 -1.0000 3003537 1583548238.90 151.5250 60.0001 32.0000 1.9694 1.9705 416.7319 417.0243 0.0440 -1.0000 -1.0000 3003599 1583548239.00 151.5250 60.0001 32.0000 1.9689 1.9701 416.6930 416.9856 0.0441 -1.0000 -1.0000 3004115 1583548239.10 151.5250 60.0001 32.0000 1.9696 1.9707 416.6804 416.9737 0.0442 -1.0000 -1.0000 3004177 1583548239.20 151.5304 60.0001 32.0000 1.9695 1.9707 416.6111 416.9039 0.0440 -1.0000 -1.0000 3004255 1583548239.30 151.5355 60.0001 32.0000 1.9694 1.9706 416.5988 416.8908 0.0440 -1.0000 -1.0000 3004318 1583548239.40 151.5355 60.0001 32.0000 1.9686 1.9697 416.6327 416.9248 0.0440 -1.0000 -1.0000 3004380 1583548239.50 151.5355 60.0001 32.0000 1.9686 1.9698 416.7227 417.0152 0.0440 -1.0000 -1.0000 3004646 1583548239.60 151.5355 60.0001 32.0000 1.9698 1.9710 416.7616 417.0539 0.0440 -1.0000 -1.0000 3004708 1583548239.70 151.5355 60.0001 32.0000 1.9695 1.9707 416.6351 416.9275 0.0440 -1.0000 -1.0000 3004771 1583548239.80 151.5355 60.0001 32.0000 1.9692 1.9704 416.5928 416.8852 0.0441 -1.0000 -1.0000 3004833 1583548239.90 151.5355 60.0001 32.0000 1.9698 1.9710 416.5538 416.8469 0.0441 -1.0000 -1.0000 3004896 1583548240.00 151.5355 60.0001 32.0000 1.9685 1.9696 416.6105 416.9027 0.0439 -1.0000 -1.0000 3005146 1583548240.10 151.5463 59.9992 32.0000 1.9688 1.9700 416.6137 416.9058 0.0441 -1.0000 -1.0000 3005224 1583548240.20 151.5463 59.9992 32.0000 1.9688 1.9700 416.7397 417.0324 0.0440 -1.0000 -1.0000 3005287 1583548240.30 151.5463 59.9992 32.0000 1.9695 1.9706 416.7613 417.0533 0.0440 -1.0000 -1.0000 3005349 1583548240.40 151.5463 59.9992 32.0000 1.9688 1.9699 416.7937 417.0859 0.0440 -1.0000 -1.0000 3005411 1583548240.50 151.4023 59.9992 32.0000 1.9697 1.9708 416.5926 416.8851 0.0440 -1.0000 -1.0000 3005646 1583548240.60 151.4023 59.9992 32.0000 1.9694 1.9705 416.6206 416.9128 0.0440 -1.0000 -1.0000 3005708 1583548240.70 151.4023 59.9992 32.0000 1.9696 1.9707 416.6193 416.9117 0.0440 -1.0000 -1.0000 3005786 1583548240.80 151.4023 59.9992 32.0000 1.9689 1.9700 416.6371 416.9296 0.0441 -1.0000 -1.0000 3005849 1583548240.90 151.4023 59.9992 32.0000 1.9683 1.9694 416.7423 417.0342 0.0439 -1.0000 -1.0000 3005911 1583548241.00 151.5466 59.9992 32.0000 1.9687 1.9698 416.7588 417.0505 0.0440 -1.0000 -1.0000 3005990 1583548241.10 151.5466 59.9992 32.0000 1.9686 1.9698 416.7600 417.0529 0.0441 -1.0000 -1.0000 3006130 1583548241.20 151.5466 59.9992 32.0000 1.9694 1.9705 416.6908 416.9837 0.0441 -1.0000 -1.0000 3006208 1583548241.30 151.5466 59.9992 32.0000 1.9697 1.9708 416.6645 416.9574 0.0441 -1.0000 -1.0000 3006271 1583548241.40 151.5466 59.9992 32.0000 1.9706 1.9718 416.6055 416.8975 0.0440 -1.0000 -1.0000 3006333 1583548241.50 151.5494 59.9992 32.0000 1.9704 1.9715 416.5513 416.8436 0.0440 -1.0000 -1.0000 3006411 1583548241.60 151.5530 59.9992 32.0000 1.9701 1.9712 416.5726 416.8653 0.0441 -1.0000 -1.0000 3006599 1583548241.70 151.5530 59.9992 32.0000 1.9703 1.9714 416.6927 416.9858 0.0441 -1.0000 -1.0000 3006661 1583548241.80 151.5530 59.9992 32.0000 1.9684 1.9695 416.7951 417.0868 0.0439 -1.0000 -1.0000 3006740 1583548241.90 151.5530 59.9992 32.0000 1.9687 1.9698 416.7927 417.0853 0.0441 -1.0000 -1.0000 3006802 1583548242.00 151.5530 59.9992 32.0000 1.9690 1.9701 416.7203 417.0133 0.0442 -1.0000 -1.0000 3006865 1583548242.10 151.5085 59.9992 32.0000 1.9700 1.9711 416.5377 416.8311 0.0441 -1.0000 -1.0000 3007130 1583548242.20 151.5077 59.9992 32.0000 1.9700 1.9712 416.4974 416.7897 0.0440 -1.0000 -1.0000 3007193 1583548242.30 151.5077 59.9992 32.0000 1.9702 1.9713 416.5127 416.8043 0.0439 -1.0000 -1.0000 3007255 1583548242.40 151.5077 59.9992 32.0000 1.9699 1.9711 416.6034 416.8950 0.0439 -1.0000 -1.0000 3007333 1583548242.50 151.5077 59.9992 32.0000 1.9692 1.9704 416.6989 416.9909 0.0440 -1.0000 -1.0000 3007396 1583548242.60 151.5530 59.9992 32.0000 1.9688 1.9699 416.7882 417.0794 0.0439 -1.0000 -1.0000 3007458 1583548242.70 151.5280 59.9992 32.0000 1.9684 1.9696 416.8208 417.1130 0.0440 -1.0000 -1.0000 3007537 1583548242.80 151.5280 59.9992 32.0000 1.9690 1.9701 416.7570 417.0487 0.0440 -1.0000 -1.0000 3007599 1583548242.90 151.5280 59.9992 32.0000 1.9706 1.9717 416.5920 416.8845 0.0440 -1.0000 -1.0000 3007661 1583548243.00 151.5280 59.9992 32.0000 1.9701 1.9712 416.6144 416.9063 0.0440 -1.0000 -1.0000 3007724 1583548243.10 151.5315 59.9992 32.0000 1.9697 1.9708 416.6374 416.9291 0.0439 -1.0000 -1.0000 3008146 1583548243.20 151.5443 59.9992 32.0000 1.9686 1.9698 416.5883 416.8796 0.0439 -1.0000 -1.0000 3008208 1583548243.30 151.5443 59.9992 32.0000 1.9699 1.9710 416.6183 416.9104 0.0440 -1.0000 -1.0000 3008271 1583548243.40 151.5443 59.9992 32.0000 1.9690 1.9701 416.7935 417.0862 0.0441 -1.0000 -1.0000 3008333 1583548243.50 151.5443 59.9992 32.0000 1.9692 1.9703 416.7938 417.0865 0.0441 -1.0000 -1.0000 3008411 1583548243.60 151.5443 59.9992 32.0000 1.9687 1.9698 416.7746 417.0672 0.0440 -1.0000 -1.0000 3008630 1583548243.70 151.4528 59.9992 32.0000 1.9689 1.9700 416.6993 416.9904 0.0439 -1.0000 -1.0000 3008693 1583548243.80 151.4967 59.9992 32.0000 1.9693 1.9704 416.6491 416.9414 0.0440 -1.0000 -1.0000 3008771 1583548243.90 151.4967 59.9992 32.0000 1.9697 1.9709 416.5826 416.8744 0.0439 -1.0000 -1.0000 3008833 1583548244.00 151.4967 59.9992 32.0000 1.9700 1.9711 416.5126 416.8043 0.0440 -1.0000 -1.0000 3008896 1583548244.10 151.4967 59.9992 32.0000 1.9695 1.9706 416.6305 416.9231 0.0441 -1.0000 -1.0000 3009099 1583548244.20 151.4551 59.9992 32.0000 1.9693 1.9704 416.6886 416.9803 0.0439 -1.0000 -1.0000 3009161 1583548244.30 151.4196 59.9992 32.0000 1.9690 1.9701 416.7952 417.0874 0.0440 -1.0000 -1.0000 3009224 1583548244.40 151.4196 59.9992 32.0000 1.9688 1.9700 416.7908 417.0829 0.0440 -1.0000 -1.0000 3009287 1583548244.50 151.4196 59.9992 32.0000 1.9691 1.9702 416.7428 417.0347 0.0440 -1.0000 -1.0000 3009349 1583548244.60 151.4196 59.9992 32.0000 1.9693 1.9705 416.6191 416.9110 0.0439 -1.0000 -1.0000 3009583 1583548244.70 151.4196 59.9992 32.0000 1.9706 1.9717 416.5996 416.8920 0.0441 -1.0000 -1.0000 3009646 1583548244.80 151.5028 59.9992 32.0000 1.9701 1.9712 416.5261 416.8184 0.0440 -1.0000 -1.0000 3009708 1583548244.90 151.5028 59.9992 32.0000 1.9700 1.9712 416.5877 416.8803 0.0440 -1.0000 -1.0000 3009771 1583548245.00 151.5028 59.9992 32.0000 1.9700 1.9712 416.6131 416.9044 0.0438 -1.0000 -1.0000 3009849 1583548245.10 151.5028 59.9992 32.0000 1.9695 1.9707 416.7847 417.0773 0.0441 -1.0000 -1.0000 3010083 1583548245.20 151.5028 59.9992 32.0000 1.9696 1.9707 416.8052 417.0968 0.0439 -1.0000 -1.0000 3010161 1583548245.30 151.5028 59.9992 32.0000 1.9700 1.9712 416.8023 417.0947 0.0441 -1.0000 -1.0000 3010224 1583548245.40 151.5629 59.9992 32.0000 1.9700 1.9712 416.6184 416.9105 0.0440 -1.0000 -1.0000 3010286 1583548245.50 151.5629 59.9992 32.0000 1.9703 1.9715 416.6081 416.9003 0.0440 -1.0000 -1.0000 3010365 1583548245.60 151.5629 59.9992 32.0000 1.9696 1.9708 416.6456 416.9367 0.0438 -1.0000 -1.0000 3010427 1583548245.70 151.5629 59.9992 32.0000 1.9699 1.9710 416.5794 416.8710 0.0440 -1.0000 -1.0000 3010599 1583548245.80 151.5629 59.9992 32.0000 1.9699 1.9710 416.5653 416.8580 0.0440 -1.0000 -1.0000 3010661 1583548245.90 151.5766 59.9992 32.0000 1.9685 1.9696 416.7293 417.0213 0.0440 -1.0000 -1.0000 3010724 1583548246.00 151.5768 59.9992 32.0000 1.9692 1.9704 416.8206 417.1124 0.0440 -1.0000 -1.0000 3010787 1583548246.10 151.5768 59.9992 32.0000 1.9696 1.9707 416.8311 417.1244 0.0442 -1.0000 -1.0000 3010865 1583548246.20 151.5768 59.9992 32.0000 1.9695 1.9706 416.6379 416.9306 0.0440 -1.0000 -1.0000 3011771 1583548246.30 151.5768 59.9992 32.0000 1.9699 1.9710 416.4562 416.7477 0.0439 -1.0000 -1.0000 3011833 1583548246.40 151.5523 59.9992 32.0000 1.9699 1.9710 416.4999 416.7916 0.0440 -1.0000 -1.0000 3011911 1583548246.50 151.4400 59.9992 32.0000 1.9700 1.9711 416.5556 416.8474 0.0439 -1.0000 -1.0000 3011974 1583548246.60 151.4400 59.9992 32.0000 1.9692 1.9703 416.6219 416.9159 0.0442 -1.0000 -1.0000 3012036 1583548246.70 151.4400 59.9992 32.0000 1.9696 1.9707 416.6753 416.9675 0.0440 -1.0000 -1.0000 3012099 1583548246.80 151.4400 59.9992 32.0000 1.9689 1.9700 416.6788 416.9711 0.0440 -1.0000 -1.0000 3012161 1583548246.90 151.4400 59.9992 32.0000 1.9689 1.9701 416.7007 416.9927 0.0440 -1.0000 -1.0000 3012224 1583548247.00 151.4381 59.9992 32.0000 1.9693 1.9704 416.8621 417.1546 0.0440 -1.0000 -1.0000 3012318 1583548247.10 151.4381 59.9992 32.0000 1.9694 1.9705 416.7255 417.0177 0.0440 -1.0000 -1.0000 3012380 1583548247.20 151.4381 59.9992 32.0000 1.9696 1.9707 416.7723 417.0647 0.0441 -1.0000 -1.0000 3012443 1583548247.30 151.4381 59.9992 32.0000 1.9701 1.9713 416.6489 416.9417 0.0440 -1.0000 -1.0000 3012505 1583548247.40 151.4381 59.9992 32.0000 1.9695 1.9706 416.6066 416.8990 0.0440 -1.0000 -1.0000 3012568 1583548247.50 151.4747 59.9992 32.0000 1.9691 1.9702 416.7438 417.0356 0.0440 -1.0000 -1.0000 3012646 1583548247.60 151.4934 59.9992 32.0000 1.9692 1.9704 416.7375 417.0305 0.0441 -1.0000 -1.0000 3012708 1583548247.70 151.4934 59.9992 32.0000 1.9691 1.9703 416.8969 417.1878 0.0439 -1.0000 -1.0000 3012849 1583548247.80 151.4934 59.9992 32.0000 1.9693 1.9705 416.7936 417.0862 0.0440 -1.0000 -1.0000 3012927 1583548247.90 151.4934 59.9992 32.0000 1.9700 1.9712 416.7603 417.0528 0.0441 -1.0000 -1.0000 3012990 1583548248.00 151.4934 59.9992 32.0000 1.9697 1.9709 416.6038 416.8974 0.0442 -1.0000 -1.0000 3013052 1583548248.10 151.4934 59.9992 32.0000 1.9698 1.9710 416.5364 416.8294 0.0441 -1.0000 -1.0000 3013115 1583548248.20 151.4934 59.9992 32.0000 1.9704 1.9715 416.6190 416.9103 0.0439 -1.0000 -1.0000 3013927 1583548248.30 151.4934 59.9992 32.0000 1.9697 1.9708 416.5145 416.8069 0.0440 -1.0000 -1.0000 3013990 1583548248.40 151.4934 59.9992 32.0000 1.9700 1.9711 416.5684 416.8610 0.0441 -1.0000 -1.0000 3014068 1583548248.50 151.4934 59.9992 32.0000 1.9692 1.9703 416.6761 416.9681 0.0439 -1.0000 -1.0000 3014130 1583548248.60 151.5269 59.9992 32.0000 1.9695 1.9706 416.6410 416.9337 0.0440 -1.0000 -1.0000 3014193 1583548248.70 151.5435 59.9992 32.0000 1.9699 1.9710 416.6186 416.9105 0.0440 -1.0000 -1.0000 3014271 1583548248.80 151.5435 59.9992 32.0000 1.9697 1.9708 416.5156 416.8077 0.0440 -1.0000 -1.0000 3014333 1583548248.90 151.5435 59.9992 32.0000 1.9696 1.9708 416.4977 416.7898 0.0440 -1.0000 -1.0000 3014396 1583548249.00 151.5435 59.9992 32.0000 1.9690 1.9701 416.5924 416.8850 0.0440 -1.0000 -1.0000 3014474 1583548249.10 151.5435 59.9992 32.0000 1.9689 1.9700 416.7179 417.0097 0.0439 -1.0000 -1.0000 3014536 1583548249.20 151.5116 59.9992 32.0000 1.9686 1.9698 416.7672 417.0596 0.0440 -1.0000 -1.0000 3014615 1583548249.30 151.5116 59.9992 32.0000 1.9690 1.9701 416.6497 416.9412 0.0439 -1.0000 -1.0000 3014677 1583548249.40 151.5116 59.9992 32.0000 1.9696 1.9707 416.6359 416.9280 0.0440 -1.0000 -1.0000 3014740 1583548249.50 151.5116 59.9992 32.0000 1.9695 1.9706 416.5638 416.8551 0.0439 -1.0000 -1.0000 3014802 1583548249.60 151.5116 59.9992 32.0000 1.9691 1.9702 416.6105 416.9022 0.0439 -1.0000 -1.0000 3014865 1583548249.70 151.5092 59.9993 32.0000 1.9693 1.9704 416.7058 416.9984 0.0442 -1.0000 -1.0000 3014927 1583548249.80 151.5092 59.9993 32.0000 1.9692 1.9703 416.6778 416.9704 0.0441 -1.0000 -1.0000 3015005 1583548249.90 151.5092 59.9993 32.0000 1.9688 1.9699 416.6944 416.9870 0.0440 -1.0000 -1.0000 3015068 1583548250.00 151.5092 59.9993 32.0000 1.9691 1.9703 416.6963 416.9884 0.0440 -1.0000 -1.0000 3015130 1583548250.10 151.5092 59.9993 32.0000 1.9693 1.9704 416.5791 416.8717 0.0441 -1.0000 -1.0000 3015208 1583548250.20 151.5092 59.9993 32.0000 1.9697 1.9708 416.5702 416.8623 0.0440 -1.0000 -1.0000 3015271 1583548250.30 151.5092 59.9993 32.0000 1.9697 1.9709 416.5717 416.8648 0.0441 -1.0000 -1.0000 3015333 1583548250.40 151.5402 59.9993 32.0000 1.9688 1.9699 416.6075 416.8988 0.0439 -1.0000 -1.0000 3015396 1583548250.50 151.5402 59.9993 32.0000 1.9696 1.9708 416.6155 416.9078 0.0440 -1.0000 -1.0000 3015458 1583548250.60 151.5402 59.9993 32.0000 1.9693 1.9704 416.7712 417.0633 0.0440 -1.0000 -1.0000 3015521 1583548250.70 151.5402 59.9993 32.0000 1.9695 1.9707 416.6593 416.9517 0.0440 -1.0000 -1.0000 3015599 1583548250.80 151.5402 59.9993 32.0000 1.9699 1.9710 416.6103 416.9032 0.0441 -1.0000 -1.0000 3016146 1583548250.90 151.5134 59.9993 32.0000 1.9699 1.9710 416.5640 416.8563 0.0440 -1.0000 -1.0000 3016208 1583548251.00 151.5098 59.9993 32.0000 1.9698 1.9709 416.5773 416.8685 0.0439 -1.0000 -1.0000 3016271 1583548251.10 151.5098 59.9993 32.0000 1.9690 1.9702 416.6882 416.9807 0.0441 -1.0000 -1.0000 3016333 1583548251.20 151.5098 59.9993 32.0000 1.9695 1.9706 416.8470 417.1399 0.0441 -1.0000 -1.0000 3016427 1583548251.30 151.5098 59.9993 32.0000 1.9689 1.9700 416.7793 417.0718 0.0441 -1.0000 -1.0000 3016552 1583548251.40 151.4949 59.9993 32.0000 1.9688 1.9699 416.7118 417.0040 0.0439 -1.0000 -1.0000 3016615 1583548251.50 151.4411 59.9993 32.0000 1.9696 1.9707 416.6903 416.9820 0.0439 -1.0000 -1.0000 3016693 1583548251.60 151.4411 59.9993 32.0000 1.9695 1.9706 416.6092 416.9011 0.0440 -1.0000 -1.0000 3016755 1583548251.70 151.4411 59.9993 32.0000 1.9698 1.9710 416.5334 416.8259 0.0440 -1.0000 -1.0000 3016818 1583548251.80 151.4411 59.9993 32.0000 1.9695 1.9706 416.6782 416.9702 0.0440 -1.0000 -1.0000 3016896 1583548251.90 151.4411 59.9993 32.0000 1.9692 1.9703 416.8091 417.1010 0.0439 -1.0000 -1.0000 3016958 1583548252.00 151.4534 59.9993 32.0000 1.9688 1.9699 416.7671 417.0584 0.0438 -1.0000 -1.0000 3017021 1583548252.10 151.4534 59.9993 32.0000 1.9690 1.9701 416.8213 417.1122 0.0438 -1.0000 -1.0000 3017083 1583548252.20 151.4534 59.9993 32.0000 1.9690 1.9702 416.8346 417.1260 0.0438 -1.0000 -1.0000 3017146 1583548252.30 151.4534 59.9993 32.0000 1.9694 1.9705 416.6965 416.9886 0.0441 -1.0000 -1.0000 3017380 1583548252.40 151.4534 59.9993 32.0000 1.9699 1.9710 416.6272 416.9188 0.0440 -1.0000 -1.0000 3017458 1583548252.50 151.4534 59.9993 32.0000 1.9695 1.9707 416.5429 416.8353 0.0440 -1.0000 -1.0000 3017521 1583548252.60 151.4864 59.9993 32.0000 1.9701 1.9712 416.5483 416.8401 0.0439 -1.0000 -1.0000 3017583 1583548252.70 151.5250 59.9993 32.0000 1.9695 1.9707 416.5912 416.8821 0.0438 -1.0000 -1.0000 3017661 1583548252.80 151.5250 59.9993 32.0000 1.9695 1.9707 416.5201 416.8116 0.0439 -1.0000 -1.0000 3017833 1583548252.90 151.5250 59.9993 32.0000 1.9693 1.9704 416.6855 416.9780 0.0441 -1.0000 -1.0000 3017896 1583548253.00 151.5250 59.9993 32.0000 1.9695 1.9706 416.7616 417.0529 0.0439 -1.0000 -1.0000 3017974 1583548253.10 151.5250 59.9993 32.0000 1.9700 1.9711 416.7570 417.0490 0.0440 -1.0000 -1.0000 3018036 1583548253.20 151.6534 59.9993 32.0000 1.9699 1.9711 416.6870 416.9790 0.0440 -1.0000 -1.0000 3018099 1583548253.30 151.6534 59.9993 32.0000 1.9705 1.9716 416.6112 416.9033 0.0439 -1.0000 -1.0000 3018349 1583548253.40 151.6534 59.9993 32.0000 1.9705 1.9717 416.5924 416.8837 0.0439 -1.0000 -1.0000 3018427 1583548253.50 151.6534 59.9993 32.0000 1.9698 1.9710 416.5707 416.8624 0.0439 -1.0000 -1.0000 3018490 1583548253.60 151.6534 59.9993 32.0000 1.9702 1.9714 416.6838 416.9750 0.0438 -1.0000 -1.0000 3018552 1583548253.70 151.5802 59.9993 32.0000 1.9692 1.9703 416.7687 417.0601 0.0439 -1.0000 -1.0000 3018615 1583548253.80 151.5771 59.9993 32.0000 1.9689 1.9700 416.8171 417.1090 0.0440 -1.0000 -1.0000 3018865 1583548253.90 151.5771 59.9993 32.0000 1.9703 1.9714 416.7431 417.0362 0.0441 -1.0000 -1.0000 3018927 1583548254.00 151.5771 59.9993 32.0000 1.9703 1.9714 416.6452 416.9376 0.0440 -1.0000 -1.0000 3018990 1583548254.10 151.5771 59.9993 32.0000 1.9702 1.9714 416.5201 416.8126 0.0441 -1.0000 -1.0000 3019068 1583548254.20 151.5228 59.9993 32.0000 1.9699 1.9711 416.5667 416.8584 0.0439 -1.0000 -1.0000 3019130 1583548254.30 151.4187 59.9993 32.0000 1.9697 1.9709 416.5498 416.8410 0.0439 -1.0000 -1.0000 3019193 1583548254.40 151.4187 59.9993 32.0000 1.9691 1.9702 416.6902 416.9821 0.0440 -1.0000 -1.0000 3019583 1583548254.50 151.4187 59.9993 32.0000 1.9685 1.9697 416.7664 417.0589 0.0440 -1.0000 -1.0000 3019646 1583548254.60 151.4187 59.9993 32.0000 1.9688 1.9699 416.7310 417.0228 0.0439 -1.0000 -1.0000 3019708 1583548254.70 151.4187 59.9993 32.0000 1.9689 1.9700 416.7616 417.0542 0.0440 -1.0000 -1.0000 3019786 1583548254.80 151.3932 59.9996 32.0000 1.9693 1.9704 416.6262 416.9180 0.0439 -1.0000 -1.0000 3019849 1583548254.90 151.3932 59.9996 32.0000 1.9694 1.9706 416.5516 416.8436 0.0440 -1.0000 -1.0000 3020068 1583548255.00 151.3932 59.9996 32.0000 1.9698 1.9710 416.5571 416.8490 0.0440 -1.0000 -1.0000 3020146 1583548255.10 151.3932 59.9996 32.0000 1.9701 1.9712 416.6240 416.9160 0.0440 -1.0000 -1.0000 3020208 1583548255.20 151.3932 59.9996 32.0000 1.9697 1.9708 416.7631 417.0549 0.0439 -1.0000 -1.0000 3020286 1583548255.30 151.4622 59.9996 32.0000 1.9690 1.9702 416.7405 417.0327 0.0440 -1.0000 -1.0000 3020349 1583548255.40 151.4725 59.9996 32.0000 1.9692 1.9703 416.7342 417.0259 0.0439 -1.0000 -1.0000 3020568 1583548255.50 151.4725 59.9996 32.0000 1.9699 1.9710 416.6809 416.9721 0.0438 -1.0000 -1.0000 3020646 1583548255.60 151.4725 59.9996 32.0000 1.9698 1.9709 416.6621 416.9528 0.0438 -1.0000 -1.0000 3020708 1583548255.70 151.4725 59.9996 32.0000 1.9702 1.9713 416.6066 416.8985 0.0440 -1.0000 -1.0000 3020771 1583548255.80 151.4725 59.9996 32.0000 1.9702 1.9713 416.5273 416.8185 0.0438 -1.0000 -1.0000 3020849 1583548255.90 151.5557 59.9996 32.0000 1.9695 1.9706 416.6286 416.9198 0.0439 -1.0000 -1.0000 3021130 1583548256.00 151.5557 59.9996 32.0000 1.9696 1.9708 416.6805 416.9720 0.0439 -1.0000 -1.0000 3021208 1583548256.10 151.5557 59.9996 32.0000 1.9690 1.9701 416.8159 417.1072 0.0438 -1.0000 -1.0000 3021287 1583548256.20 151.5557 59.9996 32.0000 1.9690 1.9701 416.7108 417.0025 0.0440 -1.0000 -1.0000 3021349 1583548256.30 151.5557 59.9996 32.0000 1.9696 1.9708 416.5103 416.8025 0.0440 -1.0000 -1.0000 3021411 1583548256.40 151.5489 59.9996 32.0000 1.9697 1.9708 416.5055 416.7969 0.0439 -1.0000 -1.0000 3021490 1583548256.50 151.5132 59.9996 32.0000 1.9695 1.9707 416.4922 416.7857 0.0442 -1.0000 -1.0000 3021552 1583548256.60 151.5132 59.9996 32.0000 1.9694 1.9705 416.5283 416.8206 0.0440 -1.0000 -1.0000 3021615 1583548256.70 151.5132 59.9996 32.0000 1.9693 1.9705 416.6108 416.9030 0.0440 -1.0000 -1.0000 3021677 1583548256.80 151.5132 59.9996 32.0000 1.9687 1.9698 416.6758 416.9665 0.0439 -1.0000 -1.0000 3021740 1583548256.90 151.5132 59.9996 32.0000 1.9686 1.9698 416.7319 417.0244 0.0440 -1.0000 -1.0000 3021802 1583548257.00 151.4599 59.9996 32.0000 1.9692 1.9704 416.6531 416.9455 0.0441 -1.0000 -1.0000 3021880 1583548257.10 151.4563 59.9996 32.0000 1.9699 1.9710 416.6221 416.9139 0.0440 -1.0000 -1.0000 3021943 1583548257.20 151.4563 59.9996 32.0000 1.9696 1.9708 416.4911 416.7834 0.0440 -1.0000 -1.0000 3022021 1583548257.30 151.4563 59.9996 32.0000 1.9695 1.9707 416.4884 416.7785 0.0437 -1.0000 -1.0000 3022083 1583548257.40 151.4563 59.9996 32.0000 1.9699 1.9711 416.5567 416.8483 0.0439 -1.0000 -1.0000 3022599 1583548257.50 151.4492 59.9996 32.0000 1.9693 1.9705 416.6651 416.9567 0.0439 -1.0000 -1.0000 3022677 1583548257.60 151.3824 59.9996 32.0000 1.9691 1.9702 416.7712 417.0635 0.0441 -1.0000 -1.0000 3022740 1583548257.70 151.3824 59.9996 32.0000 1.9689 1.9700 416.6612 416.9539 0.0440 -1.0000 -1.0000 3022802 1583548257.80 151.3824 59.9996 32.0000 1.9695 1.9707 416.5481 416.8397 0.0440 -1.0000 -1.0000 3022880 1583548257.90 151.3824 59.9996 32.0000 1.9695 1.9706 416.5912 416.8826 0.0439 -1.0000 -1.0000 3023099 1583548258.00 151.3824 59.9996 32.0000 1.9688 1.9700 416.5632 416.8551 0.0440 -1.0000 -1.0000 3023162 1583548258.10 151.4190 59.9996 32.0000 1.9690 1.9702 416.5713 416.8628 0.0439 -1.0000 -1.0000 3023240 1583548258.20 151.4190 59.9996 32.0000 1.9693 1.9705 416.5876 416.8790 0.0439 -1.0000 -1.0000 3023302 1583548258.30 151.4190 59.9996 32.0000 1.9689 1.9700 416.5403 416.8323 0.0440 -1.0000 -1.0000 3023365 1583548258.40 151.4190 59.9996 32.0000 1.9695 1.9706 416.5820 416.8733 0.0439 -1.0000 -1.0000 3023443 1583548258.50 151.4190 59.9996 32.0000 1.9692 1.9704 416.7090 416.9994 0.0438 -1.0000 -1.0000 3023505 1583548258.60 151.4181 59.9996 32.0000 1.9688 1.9700 416.6609 416.9533 0.0440 -1.0000 -1.0000 3023568 1583548258.70 151.4179 59.9996 32.0000 1.9696 1.9708 416.5628 416.8547 0.0439 -1.0000 -1.0000 3023630 1583548258.80 151.4179 59.9996 32.0000 1.9702 1.9713 416.5407 416.8329 0.0440 -1.0000 -1.0000 3023693 1583548258.90 151.4179 59.9996 32.0000 1.9693 1.9704 416.5371 416.8288 0.0440 -1.0000 -1.0000 3023771 1583548259.00 151.4179 59.9996 32.0000 1.9691 1.9702 416.5577 416.8496 0.0439 -1.0000 -1.0000 3023865 1583548259.10 151.4186 59.9996 32.0000 1.9694 1.9706 416.6687 416.9591 0.0438 -1.0000 -1.0000 3023927 1583548259.20 151.5144 59.9996 32.0000 1.9701 1.9712 416.6748 416.9666 0.0439 -1.0000 -1.0000 3024005 1583548259.30 151.5144 59.9996 32.0000 1.9689 1.9700 416.6990 416.9907 0.0440 -1.0000 -1.0000 3024068 1583548259.40 151.5144 59.9996 32.0000 1.9687 1.9698 416.6877 416.9803 0.0440 -1.0000 -1.0000 3024130 1583548259.50 151.5144 59.9996 32.0000 1.9698 1.9710 416.5104 416.8018 0.0439 -1.0000 -1.0000 3024630 1583548259.60 151.5144 59.9996 32.0000 1.9695 1.9706 416.5636 416.8550 0.0438 -1.0000 -1.0000 3024693 1583548259.70 151.5172 59.9997 32.0000 1.9689 1.9701 416.6608 416.9527 0.0440 -1.0000 -1.0000 3024755 1583548259.80 151.5172 59.9997 32.0000 1.9682 1.9693 416.7169 417.0084 0.0439 -1.0000 -1.0000 3024833 1583548259.90 151.5172 59.9997 32.0000 1.9684 1.9696 416.7592 417.0512 0.0440 -1.0000 -1.0000 3024896 1583548260.00 151.5172 59.9997 32.0000 1.9693 1.9704 416.7066 416.9977 0.0439 -1.0000 -1.0000 3025115 1583548260.10 151.5172 59.9997 32.0000 1.9695 1.9706 416.6886 416.9810 0.0441 -1.0000 -1.0000 3025193 1583548260.20 151.5156 59.9997 32.0000 1.9689 1.9701 416.6649 416.9573 0.0440 -1.0000 -1.0000 3025255 1583548260.30 151.4910 59.9997 32.0000 1.9706 1.9717 416.4890 416.7806 0.0439 -1.0000 -1.0000 3025318 1583548260.40 151.4910 59.9997 32.0000 1.9692 1.9703 416.4714 416.7631 0.0440 -1.0000 -1.0000 3025396 1583548260.50 151.4910 59.9997 32.0000 1.9694 1.9706 416.5220 416.8133 0.0439 -1.0000 -1.0000 3025646 1583548260.60 151.4910 59.9997 32.0000 1.9697 1.9708 416.5257 416.8177 0.0439 -1.0000 -1.0000 3025708 1583548260.70 151.4910 59.9997 32.0000 1.9691 1.9703 416.6560 416.9475 0.0439 -1.0000 -1.0000 3025786 1583548260.80 151.4668 59.9997 32.0000 1.9691 1.9702 416.6780 416.9700 0.0440 -1.0000 -1.0000 3025849 1583548260.90 151.4668 59.9997 32.0000 1.9685 1.9696 416.5567 416.8489 0.0440 -1.0000 -1.0000 3025911 1583548261.00 151.4668 59.9997 32.0000 1.9700 1.9711 416.6341 416.9270 0.0441 -1.0000 -1.0000 3026161 1583548261.10 151.4668 59.9997 32.0000 1.9706 1.9717 416.5622 416.8542 0.0439 -1.0000 -1.0000 3026224 1583548261.20 151.4668 59.9997 32.0000 1.9699 1.9711 416.4798 416.7721 0.0440 -1.0000 -1.0000 3026302 1583548261.30 151.4668 59.9997 32.0000 1.9694 1.9705 416.5802 416.8728 0.0442 -1.0000 -1.0000 3026365 1583548261.40 151.4677 59.9997 32.0000 1.9690 1.9701 416.6115 416.9030 0.0439 -1.0000 -1.0000 3026427 1583548261.50 151.4707 59.9997 32.0000 1.9684 1.9696 416.7913 417.0833 0.0440 -1.0000 -1.0000 3026661 1583548261.60 151.4707 59.9997 32.0000 1.9689 1.9700 416.8208 417.1132 0.0440 -1.0000 -1.0000 3026724 1583548261.70 151.4707 59.9997 32.0000 1.9697 1.9708 416.7089 417.0006 0.0439 -1.0000 -1.0000 3026787 1583548261.80 151.4707 59.9997 32.0000 1.9696 1.9708 416.5996 416.8913 0.0439 -1.0000 -1.0000 3026865 1583548261.90 151.4707 59.9997 32.0000 1.9689 1.9700 416.5592 416.8509 0.0439 -1.0000 -1.0000 3026927 1583548262.00 151.4571 59.9997 32.0000 1.9700 1.9711 416.6500 416.9425 0.0441 -1.0000 -1.0000 3027130 1583548262.10 151.4571 59.9997 32.0000 1.9697 1.9709 416.6213 416.9136 0.0440 -1.0000 -1.0000 3027208 1583548262.20 151.4571 59.9997 32.0000 1.9695 1.9706 416.8050 417.0967 0.0439 -1.0000 -1.0000 3027271 1583548262.30 151.4571 59.9997 32.0000 1.9689 1.9701 416.7746 417.0671 0.0441 -1.0000 -1.0000 3027349 1583548262.40 151.4571 59.9997 32.0000 1.9686 1.9698 416.7130 417.0048 0.0440 -1.0000 -1.0000 3027411 1583548262.50 151.4571 59.9997 32.0000 1.9694 1.9705 416.7010 416.9937 0.0441 -1.0000 -1.0000 3028146 1583548262.60 151.5314 59.9997 32.0000 1.9699 1.9710 416.5678 416.8601 0.0440 -1.0000 -1.0000 3028208 1583548262.70 151.5314 59.9997 32.0000 1.9702 1.9713 416.5874 416.8794 0.0440 -1.0000 -1.0000 3028271 1583548262.80 151.5314 59.9997 32.0000 1.9692 1.9704 416.5547 416.8467 0.0440 -1.0000 -1.0000 3028349 1583548262.90 151.5314 59.9997 32.0000 1.9694 1.9705 416.5381 416.8298 0.0439 -1.0000 -1.0000 3028443 1583548263.00 151.5314 59.9997 32.0000 1.9693 1.9705 416.7113 417.0032 0.0440 -1.0000 -1.0000 3028583 1583548263.10 151.5751 59.9997 32.0000 1.9687 1.9698 416.8005 417.0925 0.0439 -1.0000 -1.0000 3028646 1583548263.20 151.5751 59.9997 32.0000 1.9690 1.9701 416.7576 417.0501 0.0440 -1.0000 -1.0000 3028724 1583548263.30 151.5751 59.9997 32.0000 1.9698 1.9710 416.6830 416.9743 0.0439 -1.0000 -1.0000 3028787 1583548263.40 151.5751 59.9997 32.0000 1.9700 1.9712 416.5300 416.8221 0.0440 -1.0000 -1.0000 3028849 1583548263.50 151.5751 59.9997 32.0000 1.9698 1.9710 416.4477 416.7392 0.0439 -1.0000 -1.0000 3028927 1583548263.60 151.5485 59.9997 32.0000 1.9699 1.9711 416.5159 416.8069 0.0438 -1.0000 -1.0000 3028990 1583548263.70 151.4952 59.9997 32.0000 1.9697 1.9709 416.5690 416.8596 0.0438 -1.0000 -1.0000 3029052 1583548263.80 151.4952 59.9997 32.0000 1.9691 1.9702 416.6544 416.9466 0.0440 -1.0000 -1.0000 3029115 1583548263.90 151.4952 59.9997 32.0000 1.9692 1.9704 416.7031 416.9953 0.0440 -1.0000 -1.0000 3029177 1583548264.00 151.4952 59.9997 32.0000 1.9694 1.9705 416.7018 416.9937 0.0439 -1.0000 -1.0000 3029240 1583548264.10 151.4952 59.9997 32.0000 1.9694 1.9705 416.6844 416.9760 0.0440 -1.0000 -1.0000 3029318 1583548264.20 151.4835 59.9997 32.0000 1.9699 1.9711 416.5960 416.8874 0.0438 -1.0000 -1.0000 3029380 1583548264.30 151.4835 59.9997 32.0000 1.9700 1.9711 416.5504 416.8422 0.0440 -1.0000 -1.0000 3029443 1583548264.40 151.4603 59.9998 32.0000 1.9700 1.9711 416.5918 416.8844 0.0441 -1.0000 -1.0000 3029521 1583548264.50 151.4662 60.0001 32.0000 1.9694 1.9706 416.7118 417.0045 0.0441 -1.0000 -1.0000 3029583 1583548264.60 151.4662 60.0001 32.0000 1.9690 1.9701 416.7357 417.0278 0.0439 -1.0000 -1.0000 3029646 1583548264.70 151.4662 60.0001 32.0000 1.9692 1.9703 416.6964 416.9892 0.0440 -1.0000 -1.0000 3029724 1583548264.80 151.4662 60.0001 32.0000 1.9692 1.9704 416.7481 417.0407 0.0441 -1.0000 -1.0000 3029786 1583548264.90 151.4662 60.0001 32.0000 1.9699 1.9711 416.6385 416.9306 0.0439 -1.0000 -1.0000 3029849 1583548265.00 151.4662 60.0001 32.0000 1.9712 1.9724 416.5798 416.8713 0.0439 -1.0000 -1.0000 3029911 1583548265.10 151.4662 60.0001 32.0000 1.9700 1.9711 416.6308 416.9230 0.0440 -1.0000 -1.0000 3030349 1583548265.20 151.4662 60.0001 32.0000 1.9698 1.9710 416.5995 416.8918 0.0441 -1.0000 -1.0000 3030427 1583548265.30 151.4662 60.0001 32.0000 1.9702 1.9713 416.6062 416.8991 0.0440 -1.0000 -1.0000 3030490 1583548265.40 151.5067 60.0001 32.0000 1.9700 1.9711 416.7205 417.0121 0.0439 -1.0000 -1.0000 3030552 1583548265.50 151.5067 60.0001 32.0000 1.9693 1.9704 416.7899 417.0829 0.0440 -1.0000 -1.0000 3030615 1583548265.60 151.5067 60.0001 32.0000 1.9686 1.9697 416.7835 417.0742 0.0438 -1.0000 -1.0000 3030911 1583548265.70 151.5067 60.0001 32.0000 1.9684 1.9695 416.8106 417.1027 0.0440 -1.0000 -1.0000 3030974 1583548265.80 151.5067 60.0001 32.0000 1.9688 1.9699 416.7666 417.0584 0.0439 -1.0000 -1.0000 3031036 1583548265.90 151.5351 60.0001 32.0000 1.9690 1.9702 416.7354 417.0281 0.0441 -1.0000 -1.0000 3031099 1583548266.00 151.5595 60.0001 32.0000 1.9693 1.9704 416.6396 416.9312 0.0439 -1.0000 -1.0000 3031162 1583548266.10 151.5595 60.0001 32.0000 1.9700 1.9711 416.6219 416.9136 0.0440 -1.0000 -1.0000 3031240 1583548266.20 151.5595 60.0001 32.0000 1.9695 1.9706 416.5248 416.8180 0.0442 -1.0000 -1.0000 3031349 1583548266.30 151.5595 60.0001 32.0000 1.9695 1.9706 416.5488 416.8407 0.0440 -1.0000 -1.0000 3031411 1583548266.40 151.5595 60.0001 32.0000 1.9694 1.9705 416.5976 416.8896 0.0440 -1.0000 -1.0000 3031490 1583548266.50 151.5596 60.0001 32.0000 1.9691 1.9702 416.5935 416.8851 0.0439 -1.0000 -1.0000 3031552 1583548266.60 151.5596 60.0001 32.0000 1.9691 1.9702 416.7550 417.0469 0.0440 -1.0000 -1.0000 3031615 1583548266.70 151.5596 60.0001 32.0000 1.9691 1.9703 416.6629 416.9557 0.0441 -1.0000 -1.0000 3031880 1583548266.80 151.5596 60.0001 32.0000 1.9698 1.9709 416.5433 416.8361 0.0442 -1.0000 -1.0000 3031927 1583548266.90 151.5596 60.0001 32.0000 1.9698 1.9709 416.4800 416.7720 0.0440 -1.0000 -1.0000 3032005 1583548267.00 151.5596 60.0001 32.0000 1.9698 1.9709 416.4985 416.7904 0.0440 -1.0000 -1.0000 3032068 1583548267.10 151.5652 60.0001 32.0000 1.9684 1.9696 416.6312 416.9242 0.0442 -1.0000 -1.0000 3032130 1583548267.20 151.5652 60.0001 32.0000 1.9686 1.9697 416.6346 416.9265 0.0439 -1.0000 -1.0000 3032818 1583548267.30 151.5652 60.0001 32.0000 1.9697 1.9709 416.7377 417.0295 0.0439 -1.0000 -1.0000 3032880 1583548267.40 151.5652 60.0001 32.0000 1.9694 1.9705 416.6154 416.9076 0.0440 -1.0000 -1.0000 3033021 1583548267.50 151.5652 60.0001 32.0000 1.9696 1.9707 416.5466 416.8392 0.0441 -1.0000 -1.0000 3033115 1583548267.60 151.5652 60.0001 32.0000 1.9699 1.9710 416.4944 416.7877 0.0441 -1.0000 -1.0000 3033177 1583548267.70 151.5295 60.0001 32.0000 1.9692 1.9703 416.5252 416.8172 0.0440 -1.0000 -1.0000 3033240 1583548267.80 151.5295 60.0001 32.0000 1.9688 1.9699 416.7012 416.9939 0.0441 -1.0000 -1.0000 3033302 1583548267.90 151.5295 60.0001 32.0000 1.9694 1.9705 416.7350 417.0277 0.0441 -1.0000 -1.0000 3033365 1583548268.00 151.5295 60.0001 32.0000 1.9694 1.9705 416.7641 417.0570 0.0441 -1.0000 -1.0000 3033427 1583548268.10 151.5295 60.0001 32.0000 1.9699 1.9710 416.7493 417.0416 0.0440 -1.0000 -1.0000 3033505 1583548268.20 151.4638 60.0001 32.0000 1.9703 1.9715 416.6895 416.9814 0.0440 -1.0000 -1.0000 3033599 1583548268.30 151.4638 60.0001 32.0000 1.9695 1.9707 416.5960 416.8872 0.0439 -1.0000 -1.0000 3033661 1583548268.40 151.4638 60.0001 32.0000 1.9702 1.9714 416.5297 416.8227 0.0441 -1.0000 -1.0000 3033740 1583548268.50 151.4638 60.0001 32.0000 1.9700 1.9712 416.4973 416.7893 0.0439 -1.0000 -1.0000 3033802 1583548268.60 151.4638 60.0001 32.0000 1.9692 1.9704 416.6532 416.9450 0.0440 -1.0000 -1.0000 3033865 1583548268.70 151.4697 60.0001 32.0000 1.9691 1.9702 416.7355 417.0272 0.0440 -1.0000 -1.0000 3033943 1583548268.80 151.4779 60.0001 32.0000 1.9692 1.9703 416.7420 417.0347 0.0441 -1.0000 -1.0000 3034005 1583548268.90 151.4779 60.0001 32.0000 1.9703 1.9714 416.7033 416.9959 0.0440 -1.0000 -1.0000 3034068 1583548269.00 151.4779 60.0001 32.0000 1.9700 1.9712 416.5516 416.8434 0.0440 -1.0000 -1.0000 3034130 1583548269.10 151.4779 60.0001 32.0000 1.9704 1.9715 416.5325 416.8246 0.0440 -1.0000 -1.0000 3034193 1583548269.20 151.4779 60.0001 32.0000 1.9704 1.9715 416.5731 416.8655 0.0440 -1.0000 -1.0000 3034271 1583548269.30 151.5433 60.0001 32.0000 1.9703 1.9714 416.5528 416.8447 0.0440 -1.0000 -1.0000 3034380 1583548269.40 151.5433 60.0001 32.0000 1.9700 1.9711 416.6499 416.9421 0.0440 -1.0000 -1.0000 3034443 1583548269.50 151.5433 60.0001 32.0000 1.9693 1.9705 416.6972 416.9895 0.0440 -1.0000 -1.0000 3034521 1583548269.60 151.5433 60.0001 32.0000 1.9691 1.9702 416.6793 416.9709 0.0439 -1.0000 -1.0000 3034583 1583548269.70 151.5433 60.0001 32.0000 1.9687 1.9699 416.5995 416.8910 0.0438 -1.0000 -1.0000 3034646 1583548269.80 151.5556 60.0002 32.0000 1.9698 1.9709 416.5992 416.8917 0.0441 -1.0000 -1.0000 3034880 1583548269.90 151.6004 60.0007 32.0000 1.9701 1.9713 416.6486 416.9420 0.0441 -1.0000 -1.0000 3034943 1583548270.00 151.6004 60.0007 32.0000 1.9702 1.9713 416.5486 416.8405 0.0440 -1.0000 -1.0000 3035005 1583548270.10 151.6004 60.0007 32.0000 1.9698 1.9709 416.5672 416.8596 0.0440 -1.0000 -1.0000 3035083 1583548270.20 151.6004 60.0007 32.0000 1.9696 1.9707 416.5574 416.8494 0.0440 -1.0000 -1.0000 3035146 1583548270.30 151.6004 60.0007 32.0000 1.9687 1.9698 416.6177 416.9097 0.0440 -1.0000 -1.0000 3035365 1583548270.40 151.6004 60.0007 32.0000 1.9688 1.9700 416.6881 416.9807 0.0441 -1.0000 -1.0000 3035443 1583548270.50 151.6004 60.0007 32.0000 1.9689 1.9700 416.7717 417.0646 0.0441 -1.0000 -1.0000 3035505 1583548270.60 151.4359 60.0007 32.0000 1.9693 1.9704 416.6901 416.9823 0.0440 -1.0000 -1.0000 3035568 1583548270.70 151.4359 60.0007 32.0000 1.9685 1.9697 416.6787 416.9713 0.0440 -1.0000 -1.0000 3035646 1583548270.80 151.4359 60.0007 32.0000 1.9703 1.9715 416.5435 416.8359 0.0441 -1.0000 -1.0000 3035880 1583548270.90 151.4359 60.0007 32.0000 1.9693 1.9704 416.4885 416.7813 0.0441 -1.0000 -1.0000 3035943 1583548271.00 151.4359 60.0007 32.0000 1.9695 1.9706 416.5346 416.8274 0.0441 -1.0000 -1.0000 3036005 1583548271.10 151.4329 60.0007 32.0000 1.9692 1.9703 416.6934 416.9863 0.0441 -1.0000 -1.0000 3036068 1583548271.20 151.4289 60.0007 32.0000 1.9687 1.9698 416.7962 417.0886 0.0440 -1.0000 -1.0000 3036146 1583548271.30 151.4289 60.0007 32.0000 1.9689 1.9700 416.8533 417.1454 0.0440 -1.0000 -1.0000 3036583 1583548271.40 151.4289 60.0007 32.0000 1.9687 1.9699 416.7011 416.9940 0.0442 -1.0000 -1.0000 3036646 1583548271.50 151.4289 60.0007 32.0000 1.9705 1.9716 416.5385 416.8307 0.0440 -1.0000 -1.0000 3036708 1583548271.60 151.4289 60.0007 32.0000 1.9700 1.9711 416.5201 416.8131 0.0441 -1.0000 -1.0000 3036771 1583548271.70 151.5385 60.0007 32.0000 1.9706 1.9718 416.5632 416.8556 0.0441 -1.0000 -1.0000 3036833 1583548271.80 151.5385 60.0007 32.0000 1.9706 1.9717 416.5469 416.8391 0.0440 -1.0000 -1.0000 3036911 1583548271.90 151.5385 60.0007 32.0000 1.9702 1.9714 416.7479 417.0409 0.0441 -1.0000 -1.0000 3037099 1583548272.00 151.5385 60.0007 32.0000 1.9699 1.9711 416.7712 417.0644 0.0441 -1.0000 -1.0000 3037177 1583548272.10 151.5385 60.0007 32.0000 1.9695 1.9707 416.7690 417.0615 0.0440 -1.0000 -1.0000 3037240 1583548272.20 151.5378 60.0007 32.0000 1.9699 1.9711 416.7020 416.9943 0.0440 -1.0000 -1.0000 3037302 1583548272.30 151.5368 60.0007 32.0000 1.9699 1.9711 416.5374 416.8295 0.0440 -1.0000 -1.0000 3037365 1583548272.40 151.5368 60.0007 32.0000 1.9699 1.9710 416.4869 416.7789 0.0440 -1.0000 -1.0000 3037661 1583548272.50 151.5368 60.0007 32.0000 1.9707 1.9718 416.6004 416.8918 0.0439 -1.0000 -1.0000 3037724 1583548272.60 151.5368 60.0007 32.0000 1.9697 1.9708 416.5952 416.8864 0.0438 -1.0000 -1.0000 3037802 1583548272.70 151.5368 60.0007 32.0000 1.9694 1.9706 416.6556 416.9484 0.0441 -1.0000 -1.0000 3037865 1583548272.80 151.5368 60.0007 32.0000 1.9694 1.9705 416.7266 417.0187 0.0440 -1.0000 -1.0000 3037927 1583548272.90 151.5368 60.0007 32.0000 1.9692 1.9703 416.8455 417.1374 0.0439 -1.0000 -1.0000 3038115 1583548273.00 151.5797 60.0007 32.0000 1.9692 1.9703 416.7006 416.9931 0.0440 -1.0000 -1.0000 3038193 1583548273.10 151.5797 60.0007 32.0000 1.9694 1.9706 416.6556 416.9473 0.0439 -1.0000 -1.0000 3038255 1583548273.20 151.5797 60.0007 32.0000 1.9698 1.9710 416.5886 416.8810 0.0441 -1.0000 -1.0000 3038333 1583548273.30 151.4957 60.0007 32.0000 1.9698 1.9710 416.4507 416.7428 0.0440 -1.0000 -1.0000 3038396 1583548273.40 151.4902 60.0007 32.0000 1.9695 1.9707 416.5472 416.8395 0.0440 -1.0000 -1.0000 3038583 1583548273.50 151.4902 60.0007 32.0000 1.9692 1.9703 416.5859 416.8786 0.0441 -1.0000 -1.0000 3038661 1583548273.60 151.4902 60.0007 32.0000 1.9694 1.9705 416.6051 416.8967 0.0439 -1.0000 -1.0000 3038724 1583548273.70 151.4902 60.0007 32.0000 1.9699 1.9710 416.7240 417.0152 0.0438 -1.0000 -1.0000 3038787 1583548273.80 151.4902 60.0007 32.0000 1.9693 1.9704 416.7525 417.0447 0.0440 -1.0000 -1.0000 3038865 1583548273.90 151.4269 60.0007 32.0000 1.9685 1.9697 416.8453 417.1382 0.0441 -1.0000 -1.0000 3038927 1583548274.00 151.4269 60.0007 32.0000 1.9691 1.9702 416.8419 417.1347 0.0440 -1.0000 -1.0000 3038990 1583548274.10 151.4269 60.0007 32.0000 1.9695 1.9706 416.6212 416.9134 0.0440 -1.0000 -1.0000 3039052 1583548274.20 151.4269 60.0007 32.0000 1.9701 1.9713 416.5552 416.8474 0.0440 -1.0000 -1.0000 3039115 1583548274.30 151.4269 60.0007 32.0000 1.9706 1.9717 416.5892 416.8824 0.0442 -1.0000 -1.0000 3039177 1583548274.40 151.4269 60.0007 32.0000 1.9706 1.9718 416.5042 416.7974 0.0441 -1.0000 -1.0000 3039380 1583548274.50 151.5186 60.0007 32.0000 1.9698 1.9709 416.7434 417.0353 0.0440 -1.0000 -1.0000 3039443 1583548274.60 151.5186 60.0007 32.0000 1.9699 1.9710 416.7857 417.0783 0.0441 -1.0000 -1.0000 3039505 1583548274.70 151.5186 60.0007 32.0000 1.9691 1.9702 416.7889 417.0815 0.0440 -1.0000 -1.0000 3039584 1583548274.80 151.5186 60.0007 32.0000 1.9690 1.9701 416.7595 417.0511 0.0440 -1.0000 -1.0000 3039646 1583548274.90 151.5186 60.0007 32.0000 1.9695 1.9707 416.7239 417.0172 0.0442 -1.0000 -1.0000 3039880 1583548275.00 151.5539 60.0013 32.0000 1.9690 1.9702 416.7463 417.0387 0.0441 -1.0000 -1.0000 3039958 1583548275.10 151.5539 60.0013 32.0000 1.9697 1.9708 416.7375 417.0312 0.0442 -1.0000 -1.0000 3040021 1583548275.20 151.5539 60.0013 32.0000 1.9701 1.9712 416.6035 416.8954 0.0439 -1.0000 -1.0000 3040099 1583548275.30 151.5539 60.0013 32.0000 1.9700 1.9711 416.6036 416.8965 0.0441 -1.0000 -1.0000 3040161 1583548275.40 151.5539 60.0013 32.0000 1.9692 1.9703 416.6787 416.9716 0.0441 -1.0000 -1.0000 3040599 1583548275.50 151.5551 60.0013 32.0000 1.9694 1.9705 416.6883 416.9810 0.0440 -1.0000 -1.0000 3040677 1583548275.60 151.5804 60.0013 32.0000 1.9692 1.9703 416.7747 417.0666 0.0440 -1.0000 -1.0000 3040740 1583548275.70 151.5804 60.0013 32.0000 1.9693 1.9704 416.7884 417.0811 0.0440 -1.0000 -1.0000 3040802 1583548275.80 151.5804 60.0013 32.0000 1.9693 1.9704 416.8136 417.1075 0.0443 -1.0000 -1.0000 3040880 1583548275.90 151.5804 60.0013 32.0000 1.9710 1.9721 416.6312 416.9241 0.0441 -1.0000 -1.0000 3040943 1583548276.00 151.5804 60.0013 32.0000 1.9694 1.9706 416.5735 416.8654 0.0439 -1.0000 -1.0000 3041068 1583548276.10 151.5743 60.0013 32.0000 1.9696 1.9708 416.5360 416.8289 0.0441 -1.0000 -1.0000 3041130 1583548276.20 151.5743 60.0013 32.0000 1.9699 1.9711 416.5541 416.8464 0.0441 -1.0000 -1.0000 3041193 1583548276.30 151.5743 60.0013 32.0000 1.9704 1.9715 416.7342 417.0272 0.0441 -1.0000 -1.0000 3041255 1583548276.40 151.5743 60.0013 32.0000 1.9689 1.9701 416.7497 417.0433 0.0442 -1.0000 -1.0000 3041334 1583548276.50 151.5743 60.0013 32.0000 1.9693 1.9705 416.7555 417.0483 0.0441 -1.0000 -1.0000 3042130 1583548276.60 151.5712 60.0013 32.0000 1.9691 1.9702 416.7632 417.0555 0.0440 -1.0000 -1.0000 3042193 1583548276.70 151.5246 60.0013 32.0000 1.9702 1.9713 416.6266 416.9187 0.0440 -1.0000 -1.0000 3042255 1583548276.80 151.5246 60.0013 32.0000 1.9699 1.9711 416.5931 416.8858 0.0440 -1.0000 -1.0000 3042333 1583548276.90 151.5246 60.0013 32.0000 1.9698 1.9709 416.5911 416.8833 0.0440 -1.0000 -1.0000 3042396 1583548277.00 151.5246 60.0013 32.0000 1.9700 1.9711 416.6576 416.9497 0.0440 -1.0000 -1.0000 3042458 1583548277.10 151.5246 60.0013 32.0000 1.9692 1.9703 416.7460 417.0385 0.0441 -1.0000 -1.0000 3042521 1583548277.20 151.5172 60.0013 32.0000 1.9688 1.9700 416.7793 417.0723 0.0441 -1.0000 -1.0000 3042615 1583548277.30 151.4907 60.0013 32.0000 1.9692 1.9704 416.7761 417.0694 0.0441 -1.0000 -1.0000 3042677 1583548277.40 151.4907 60.0013 32.0000 1.9698 1.9710 416.6757 416.9680 0.0441 -1.0000 -1.0000 3042740 1583548277.50 151.4907 60.0013 32.0000 1.9699 1.9711 416.5455 416.8375 0.0439 -1.0000 -1.0000 3042849 1583548277.60 151.4907 60.0013 32.0000 1.9701 1.9712 416.5646 416.8569 0.0440 -1.0000 -1.0000 3042911 1583548277.70 151.4907 60.0013 32.0000 1.9694 1.9705 416.5879 416.8800 0.0440 -1.0000 -1.0000 3042974 1583548277.80 151.4841 60.0013 32.0000 1.9686 1.9697 416.6267 416.9194 0.0441 -1.0000 -1.0000 3043052 1583548277.90 151.4832 60.0013 32.0000 1.9691 1.9702 416.7901 417.0828 0.0441 -1.0000 -1.0000 3043130 1583548278.00 151.4832 60.0013 32.0000 1.9690 1.9702 416.7433 417.0364 0.0441 -1.0000 -1.0000 3043318 1583548278.10 151.4832 60.0013 32.0000 1.9695 1.9706 416.7757 417.0680 0.0440 -1.0000 -1.0000 3043396 1583548278.20 151.4832 60.0013 32.0000 1.9701 1.9713 416.6445 416.9370 0.0440 -1.0000 -1.0000 3043459 1583548278.30 151.4832 60.0013 32.0000 1.9702 1.9714 416.5669 416.8585 0.0439 -1.0000 -1.0000 3043521 1583548278.40 151.4832 60.0013 32.0000 1.9693 1.9704 416.5790 416.8717 0.0441 -1.0000 -1.0000 3043599 1583548278.50 151.4832 60.0013 32.0000 1.9699 1.9711 416.6444 416.9372 0.0441 -1.0000 -1.0000 3043646 1583548278.60 151.4832 60.0013 32.0000 1.9692 1.9704 416.7904 417.0826 0.0440 -1.0000 -1.0000 3044146 1583548278.70 151.4832 60.0013 32.0000 1.9690 1.9702 416.7546 417.0459 0.0439 -1.0000 -1.0000 3044224 1583548278.80 151.4832 60.0013 32.0000 1.9688 1.9700 416.8693 417.1621 0.0440 -1.0000 -1.0000 3044271 1583548278.90 151.5284 60.0013 32.0000 1.9697 1.9708 416.7818 417.0742 0.0440 -1.0000 -1.0000 3044380 1583548279.00 151.5284 60.0013 32.0000 1.9691 1.9702 416.6769 416.9705 0.0442 -1.0000 -1.0000 3044458 1583548279.10 151.5284 60.0013 32.0000 1.9698 1.9710 416.6299 416.9230 0.0441 -1.0000 -1.0000 3044677 1583548279.20 151.5284 60.0013 32.0000 1.9696 1.9707 416.6102 416.9034 0.0442 -1.0000 -1.0000 3044755 1583548279.30 151.5284 60.0013 32.0000 1.9695 1.9706 416.5127 416.8042 0.0440 -1.0000 -1.0000 3044818 1583548279.40 151.5306 60.0013 32.0000 1.9699 1.9710 416.6252 416.9179 0.0441 -1.0000 -1.0000 3044880 1583548279.50 151.5382 60.0013 32.0000 1.9695 1.9707 416.7115 417.0037 0.0440 -1.0000 -1.0000 3044943 1583548279.60 151.5382 60.0013 32.0000 1.9691 1.9702 416.7282 417.0215 0.0442 -1.0000 -1.0000 3045005 1583548279.70 151.5382 60.0013 32.0000 1.9692 1.9704 416.7073 417.0002 0.0441 -1.0000 -1.0000 3045068 1583548279.80 151.5382 60.0013 32.0000 1.9685 1.9696 416.6682 416.9601 0.0439 -1.0000 -1.0000 3045146 1583548279.90 151.5382 60.0013 32.0000 1.9695 1.9706 416.5578 416.8500 0.0440 -1.0000 -1.0000 3045208 1583548280.00 151.5382 60.0013 32.0000 1.9695 1.9706 416.5646 416.8575 0.0441 -1.0000 -1.0000 3045271 1583548280.10 151.4425 60.0021 32.0000 1.9691 1.9702 416.5580 416.8506 0.0441 -1.0000 -1.0000 3045349 1583548280.20 151.4425 60.0021 32.0000 1.9700 1.9711 416.7123 417.0057 0.0441 -1.0000 -1.0000 3045411 1583548280.30 151.4425 60.0021 32.0000 1.9696 1.9708 416.7270 417.0201 0.0442 -1.0000 -1.0000 3045474 1583548280.40 151.4425 60.0021 32.0000 1.9688 1.9700 416.8056 417.0980 0.0440 -1.0000 -1.0000 3045537 1583548280.50 151.4425 60.0021 32.0000 1.9686 1.9698 416.7631 417.0558 0.0441 -1.0000 -1.0000 3045599 1583548280.60 151.4425 60.0021 32.0000 1.9693 1.9704 416.7605 417.0539 0.0442 -1.0000 -1.0000 3045661 1583548280.70 151.4425 60.0021 32.0000 1.9698 1.9710 416.5849 416.8775 0.0441 -1.0000 -1.0000 3045740 1583548280.80 151.4425 60.0021 32.0000 1.9696 1.9707 416.6395 416.9323 0.0440 -1.0000 -1.0000 3045802 1583548280.90 151.4425 60.0021 32.0000 1.9693 1.9704 416.7130 417.0050 0.0440 -1.0000 -1.0000 3045865 1583548281.00 151.4425 60.0021 32.0000 1.9696 1.9707 416.7160 417.0083 0.0440 -1.0000 -1.0000 3045943 1583548281.10 151.4425 60.0021 32.0000 1.9695 1.9706 416.7839 417.0771 0.0441 -1.0000 -1.0000 3046115 1583548281.20 151.4425 60.0021 32.0000 1.9693 1.9704 416.6273 416.9204 0.0442 -1.0000 -1.0000 3046193 1583548281.30 151.4253 60.0021 32.0000 1.9696 1.9708 416.6821 416.9750 0.0441 -1.0000 -1.0000 3046255 1583548281.40 151.4253 60.0021 32.0000 1.9701 1.9713 416.6621 416.9549 0.0441 -1.0000 -1.0000 3046333 1583548281.50 151.4253 60.0021 32.0000 1.9700 1.9711 416.5826 416.8750 0.0440 -1.0000 -1.0000 3046411 1583548281.60 151.4253 60.0021 32.0000 1.9701 1.9712 416.5738 416.8666 0.0441 -1.0000 -1.0000 3046630 1583548281.70 151.4253 60.0021 32.0000 1.9694 1.9706 416.6017 416.8945 0.0440 -1.0000 -1.0000 3046693 1583548281.80 151.4253 60.0021 32.0000 1.9697 1.9708 416.6892 416.9810 0.0440 -1.0000 -1.0000 3046771 1583548281.90 151.5052 60.0021 32.0000 1.9699 1.9710 416.6975 416.9903 0.0441 -1.0000 -1.0000 3046833 1583548282.00 151.5052 60.0021 32.0000 1.9706 1.9717 416.5674 416.8605 0.0441 -1.0000 -1.0000 3046896 1583548282.10 151.5052 60.0021 32.0000 1.9704 1.9715 416.5736 416.8663 0.0441 -1.0000 -1.0000 3047130 1583548282.20 151.5052 60.0021 32.0000 1.9697 1.9708 416.5655 416.8585 0.0441 -1.0000 -1.0000 3047193 1583548282.30 151.5052 60.0021 32.0000 1.9697 1.9708 416.7857 417.0782 0.0440 -1.0000 -1.0000 3047255 1583548282.40 151.5106 60.0021 32.0000 1.9691 1.9702 416.7828 417.0756 0.0441 -1.0000 -1.0000 3047333 1583548282.50 151.5106 60.0021 32.0000 1.9684 1.9696 416.7321 417.0249 0.0441 -1.0000 -1.0000 3047380 1583548282.60 151.5106 60.0021 32.0000 1.9680 1.9691 416.6996 416.9925 0.0441 -1.0000 -1.0000 3047708 1583548282.70 151.5106 60.0021 32.0000 1.9697 1.9708 416.6230 416.9153 0.0440 -1.0000 -1.0000 3047786 1583548282.80 151.5106 60.0021 32.0000 1.9694 1.9705 416.6236 416.9168 0.0442 -1.0000 -1.0000 3047865 1583548282.90 151.5274 60.0021 32.0000 1.9699 1.9711 416.5809 416.8737 0.0441 -1.0000 -1.0000 3047927 1583548283.00 151.5355 60.0021 32.0000 1.9699 1.9711 416.6181 416.9111 0.0441 -1.0000 -1.0000 3047990 1583548283.10 151.5355 60.0021 32.0000 1.9696 1.9708 416.7667 417.0595 0.0441 -1.0000 -1.0000 3048068 1583548283.20 151.5355 60.0021 32.0000 1.9689 1.9700 416.6976 416.9899 0.0441 -1.0000 -1.0000 3048130 1583548283.30 151.5355 60.0021 32.0000 1.9691 1.9703 416.7606 417.0537 0.0440 -1.0000 -1.0000 3048193 1583548283.40 151.5355 60.0021 32.0000 1.9692 1.9704 416.8409 417.1333 0.0441 -1.0000 -1.0000 3048255 1583548283.50 151.5095 60.0021 32.0000 1.9691 1.9702 416.7490 417.0431 0.0441 -1.0000 -1.0000 3048333 1583548283.60 151.5095 60.0021 32.0000 1.9690 1.9702 416.7100 417.0026 0.0441 -1.0000 -1.0000 3048396 1583548283.70 151.5095 60.0021 32.0000 1.9695 1.9706 416.5497 416.8414 0.0440 -1.0000 -1.0000 3048568 1583548283.80 151.5095 60.0021 32.0000 1.9706 1.9717 416.5230 416.8154 0.0441 -1.0000 -1.0000 3048646 1583548283.90 151.5095 60.0021 32.0000 1.9697 1.9709 416.5965 416.8892 0.0441 -1.0000 -1.0000 3048708 1583548284.00 151.4636 60.0021 32.0000 1.9693 1.9704 416.5194 416.8123 0.0441 -1.0000 -1.0000 3048771 1583548284.10 151.4571 60.0021 32.0000 1.9695 1.9706 416.6742 416.9668 0.0441 -1.0000 -1.0000 3048849 1583548284.20 151.4571 60.0021 32.0000 1.9690 1.9702 416.7763 417.0691 0.0441 -1.0000 -1.0000 3049583 1583548284.30 151.4571 60.0021 32.0000 1.9690 1.9701 416.7514 417.0448 0.0441 -1.0000 -1.0000 3049646 1583548284.40 151.4571 60.0021 32.0000 1.9694 1.9705 416.6769 416.9697 0.0441 -1.0000 -1.0000 3049724 1583548284.50 151.4571 60.0021 32.0000 1.9695 1.9706 416.5785 416.8707 0.0440 -1.0000 -1.0000 3049786 1583548284.60 151.4397 60.0021 32.0000 1.9704 1.9715 416.5936 416.8861 0.0440 -1.0000 -1.0000 3049849 1583548284.70 151.4397 60.0021 32.0000 1.9703 1.9714 416.5632 416.8554 0.0440 -1.0000 -1.0000 3049911 1583548284.80 151.4397 60.0021 32.0000 1.9696 1.9707 416.5516 416.8453 0.0442 -1.0000 -1.0000 3049974 1583548284.90 151.4397 60.0021 32.0000 1.9695 1.9707 416.7274 417.0204 0.0441 -1.0000 -1.0000 3050036 1583548285.00 151.4397 60.0021 32.0000 1.9695 1.9706 416.7871 417.0798 0.0440 -1.0000 -1.0000 3050115 1583548285.10 151.4397 60.0021 32.0000 1.9692 1.9704 416.7978 417.0910 0.0441 -1.0000 -1.0000 3050177 1583548285.20 151.4397 60.0021 32.0000 1.9692 1.9704 416.7604 417.0535 0.0442 -1.0000 -1.0000 3050365 1583548285.30 151.4397 60.0021 32.0000 1.9696 1.9707 416.6947 416.9886 0.0442 -1.0000 -1.0000 3050427 1583548285.40 151.4397 60.0021 32.0000 1.9700 1.9712 416.6970 416.9894 0.0441 -1.0000 -1.0000 3050490 1583548285.50 151.4397 60.0021 32.0000 1.9702 1.9714 416.6503 416.9427 0.0440 -1.0000 -1.0000 3050568 1583548285.60 151.4655 60.0018 32.0000 1.9703 1.9715 416.5976 416.8900 0.0441 -1.0000 -1.0000 3050630 1583548285.70 151.5688 60.0010 32.0000 1.9703 1.9714 416.5736 416.8662 0.0441 -1.0000 -1.0000 3050849 1583548285.80 151.5688 60.0010 32.0000 1.9700 1.9711 416.5761 416.8687 0.0441 -1.0000 -1.0000 3050927 1583548285.90 151.5688 60.0010 32.0000 1.9693 1.9704 416.7046 416.9967 0.0440 -1.0000 -1.0000 3050990 1583548286.00 151.5688 60.0010 32.0000 1.9692 1.9704 416.7595 417.0527 0.0441 -1.0000 -1.0000 3051052 1583548286.10 151.5688 60.0010 32.0000 1.9696 1.9707 416.8491 417.1415 0.0440 -1.0000 -1.0000 3051130 1583548286.20 151.5352 60.0010 32.0000 1.9689 1.9700 416.8327 417.1250 0.0440 -1.0000 -1.0000 3051193 1583548286.30 151.5352 60.0010 32.0000 1.9689 1.9700 416.7125 417.0052 0.0441 -1.0000 -1.0000 3051849 1583548286.40 151.5352 60.0010 32.0000 1.9697 1.9708 416.5691 416.8614 0.0440 -1.0000 -1.0000 3051911 1583548286.50 151.5352 60.0010 32.0000 1.9693 1.9704 416.5288 416.8212 0.0441 -1.0000 -1.0000 3051974 1583548286.60 151.5352 60.0010 32.0000 1.9689 1.9700 416.6324 416.9258 0.0441 -1.0000 -1.0000 3052036 1583548286.70 151.5144 60.0010 32.0000 1.9692 1.9703 416.7123 417.0043 0.0439 -1.0000 -1.0000 3052115 1583548286.80 151.5113 60.0010 32.0000 1.9689 1.9700 416.7545 417.0466 0.0440 -1.0000 -1.0000 3052177 1583548286.90 151.5113 60.0010 32.0000 1.9694 1.9705 416.7581 417.0505 0.0440 -1.0000 -1.0000 3052240 1583548287.00 151.5113 60.0010 32.0000 1.9694 1.9706 416.6220 416.9141 0.0440 -1.0000 -1.0000 3052318 1583548287.10 151.5113 60.0010 32.0000 1.9689 1.9701 416.5354 416.8283 0.0442 -1.0000 -1.0000 3052380 1583548287.20 151.5113 60.0010 32.0000 1.9680 1.9691 416.6661 416.9597 0.0442 -1.0000 -1.0000 3052443 1583548287.30 151.5117 60.0010 32.0000 1.9686 1.9697 416.7015 416.9941 0.0440 -1.0000 -1.0000 3053005 1583548287.40 151.5117 60.0010 32.0000 1.9691 1.9702 416.6856 416.9778 0.0440 -1.0000 -1.0000 3053068 1583548287.50 151.5117 60.0010 32.0000 1.9691 1.9702 416.6794 416.9728 0.0441 -1.0000 -1.0000 3053146 1583548287.60 151.5117 60.0010 32.0000 1.9701 1.9712 416.5536 416.8462 0.0441 -1.0000 -1.0000 3053208 1583548287.70 151.5117 60.0010 32.0000 1.9697 1.9708 416.5585 416.8507 0.0440 -1.0000 -1.0000 3053271 1583548287.80 151.4745 60.0010 32.0000 1.9696 1.9707 416.6058 416.8988 0.0440 -1.0000 -1.0000 3053333 1583548287.90 151.4745 60.0010 32.0000 1.9686 1.9697 416.6491 416.9410 0.0440 -1.0000 -1.0000 3053396 1583548288.00 151.4745 60.0010 32.0000 1.9688 1.9699 416.7562 417.0491 0.0441 -1.0000 -1.0000 3053459 1583548288.10 151.4745 60.0010 32.0000 1.9682 1.9694 416.8051 417.0980 0.0441 -1.0000 -1.0000 3053537 1583548288.20 151.4745 60.0010 32.0000 1.9690 1.9702 416.6438 416.9355 0.0439 -1.0000 -1.0000 3053599 1583548288.30 151.4745 60.0010 32.0000 1.9696 1.9707 416.6528 416.9452 0.0441 -1.0000 -1.0000 3053661 1583548288.40 151.4745 60.0010 32.0000 1.9695 1.9706 416.5606 416.8538 0.0441 -1.0000 -1.0000 3053740 1583548288.50 151.4745 60.0010 32.0000 1.9695 1.9706 416.6376 416.9295 0.0440 -1.0000 -1.0000 3053802 1583548288.60 151.4653 60.0010 32.0000 1.9689 1.9700 416.8021 417.0956 0.0442 -1.0000 -1.0000 3053865 1583548288.70 151.4612 60.0010 32.0000 1.9689 1.9701 416.8608 417.1538 0.0441 -1.0000 -1.0000 3053927 1583548288.80 151.4612 60.0010 32.0000 1.9692 1.9703 416.7486 417.0408 0.0440 -1.0000 -1.0000 3053990 1583548288.90 151.4612 60.0010 32.0000 1.9693 1.9704 416.5956 416.8875 0.0440 -1.0000 -1.0000 3054052 1583548289.00 151.4612 60.0010 32.0000 1.9694 1.9706 416.6069 416.8994 0.0441 -1.0000 -1.0000 3054130 1583548289.10 151.4612 60.0010 32.0000 1.9700 1.9711 416.5578 416.8500 0.0440 -1.0000 -1.0000 3054193 1583548289.20 151.4469 60.0010 32.0000 1.9698 1.9709 416.6467 416.9389 0.0440 -1.0000 -1.0000 3054271 1583548289.30 151.4387 60.0010 32.0000 1.9695 1.9706 416.8650 417.1575 0.0440 -1.0000 -1.0000 3054646 1583548289.40 151.4387 60.0010 32.0000 1.9684 1.9696 416.7353 417.0282 0.0441 -1.0000 -1.0000 3054708 1583548289.50 151.4387 60.0010 32.0000 1.9689 1.9701 416.7703 417.0624 0.0440 -1.0000 -1.0000 3054787 1583548289.60 151.4387 60.0010 32.0000 1.9696 1.9708 416.6527 416.9455 0.0442 -1.0000 -1.0000 3054849 1583548289.70 151.4387 60.0010 32.0000 1.9703 1.9714 416.6471 416.9403 0.0441 -1.0000 -1.0000 3054911 1583548289.80 151.4368 60.0003 32.0000 1.9691 1.9702 416.8072 417.0997 0.0440 -1.0000 -1.0000 3054974 1583548289.90 151.4368 60.0003 32.0000 1.9693 1.9704 416.8112 417.1032 0.0440 -1.0000 -1.0000 3055037 1583548290.00 151.4368 60.0003 32.0000 1.9689 1.9701 416.8935 417.1858 0.0439 -1.0000 -1.0000 3055115 1583548290.10 151.4368 60.0003 32.0000 1.9694 1.9706 416.8407 417.1340 0.0441 -1.0000 -1.0000 3055177 1583548290.20 151.4368 60.0003 32.0000 1.9699 1.9711 416.6768 416.9684 0.0440 -1.0000 -1.0000 3055240 1583548290.30 151.4368 60.0003 32.0000 1.9693 1.9705 416.6553 416.9479 0.0440 -1.0000 -1.0000 3055365 1583548290.40 151.4368 60.0003 32.0000 1.9703 1.9714 416.6613 416.9538 0.0441 -1.0000 -1.0000 3055443 1583548290.50 151.4480 60.0003 32.0000 1.9692 1.9703 416.6419 416.9347 0.0441 -1.0000 -1.0000 3055505 1583548290.60 151.4480 60.0003 32.0000 1.9691 1.9702 416.6084 416.9012 0.0441 -1.0000 -1.0000 3055568 1583548290.70 151.4480 60.0003 32.0000 1.9693 1.9705 416.6930 416.9855 0.0441 -1.0000 -1.0000 3055646 1583548290.80 151.4480 60.0003 32.0000 1.9690 1.9701 416.7835 417.0758 0.0439 -1.0000 -1.0000 3055708 1583548290.90 151.4480 60.0003 32.0000 1.9696 1.9707 416.7274 417.0204 0.0442 -1.0000 -1.0000 3055880 1583548291.00 151.4005 60.0003 32.0000 1.9698 1.9709 416.7136 417.0066 0.0441 -1.0000 -1.0000 3055958 1583548291.10 151.4005 60.0003 32.0000 1.9688 1.9699 416.6159 416.9086 0.0441 -1.0000 -1.0000 3056021 1583548291.20 151.4005 60.0003 32.0000 1.9694 1.9706 416.6307 416.9234 0.0440 -1.0000 -1.0000 3056083 1583548291.30 151.4005 60.0003 32.0000 1.9690 1.9701 416.6701 416.9630 0.0440 -1.0000 -1.0000 3056146 1583548291.40 151.4005 60.0003 32.0000 1.9694 1.9705 416.8338 417.1261 0.0441 -1.0000 -1.0000 3056380 1583548291.50 151.5015 60.0003 32.0000 1.9697 1.9708 416.8209 417.1140 0.0441 -1.0000 -1.0000 3056443 1583548291.60 151.5015 60.0003 32.0000 1.9702 1.9714 416.6661 416.9575 0.0439 -1.0000 -1.0000 3056505 1583548291.70 151.5015 60.0003 32.0000 1.9700 1.9712 416.6505 416.9427 0.0440 -1.0000 -1.0000 3056583 1583548291.80 151.5015 60.0003 32.0000 1.9699 1.9710 416.5879 416.8806 0.0441 -1.0000 -1.0000 3056646 1583548291.90 151.5015 60.0003 32.0000 1.9699 1.9710 416.6182 416.9109 0.0440 -1.0000 -1.0000 3056896 1583548292.00 151.5015 60.0003 32.0000 1.9687 1.9698 416.8025 417.0947 0.0440 -1.0000 -1.0000 3056959 1583548292.10 151.5522 60.0003 32.0000 1.9690 1.9702 416.7400 417.0325 0.0440 -1.0000 -1.0000 3057037 1583548292.20 151.5522 60.0003 32.0000 1.9699 1.9711 416.6634 416.9555 0.0441 -1.0000 -1.0000 3057083 1583548292.30 151.5522 60.0003 32.0000 1.9704 1.9715 416.6089 416.9022 0.0442 -1.0000 -1.0000 3057162 1583548292.40 151.5522 60.0003 32.0000 1.9709 1.9721 416.5453 416.8379 0.0441 -1.0000 -1.0000 3057615 1583548292.50 151.5522 60.0003 32.0000 1.9696 1.9708 416.6125 416.9047 0.0440 -1.0000 -1.0000 3057677 1583548292.60 151.5522 60.0003 32.0000 1.9691 1.9702 416.6397 416.9314 0.0440 -1.0000 -1.0000 3057740 1583548292.70 151.5522 60.0003 32.0000 1.9690 1.9701 416.7094 417.0015 0.0440 -1.0000 -1.0000 3057818 1583548292.80 151.5522 60.0003 32.0000 1.9693 1.9705 416.8346 417.1282 0.0442 -1.0000 -1.0000 3057880 1583548292.90 151.5522 60.0003 32.0000 1.9690 1.9701 416.7521 417.0449 0.0441 -1.0000 -1.0000 3058099 1583548293.00 151.5522 60.0003 32.0000 1.9697 1.9709 416.7107 417.0022 0.0439 -1.0000 -1.0000 3058177 1583548293.10 151.5522 60.0003 32.0000 1.9694 1.9706 416.5738 416.8656 0.0440 -1.0000 -1.0000 3058240 1583548293.20 151.5681 60.0003 32.0000 1.9698 1.9709 416.6658 416.9591 0.0441 -1.0000 -1.0000 3058318 1583548293.30 151.5681 60.0003 32.0000 1.9686 1.9698 416.8269 417.1199 0.0441 -1.0000 -1.0000 3058380 1583548293.40 151.5681 60.0003 32.0000 1.9694 1.9706 416.9065 417.1997 0.0441 -1.0000 -1.0000 3058599 1583548293.50 151.5704 60.0003 32.0000 1.9694 1.9706 416.7602 417.0532 0.0441 -1.0000 -1.0000 3058677 1583548293.60 151.5704 60.0003 32.0000 1.9691 1.9702 416.6821 416.9744 0.0440 -1.0000 -1.0000 3058740 1583548293.70 151.5611 60.0003 32.0000 1.9693 1.9704 416.7095 417.0032 0.0442 -1.0000 -1.0000 3058802 1583548293.80 151.5557 60.0003 32.0000 1.9692 1.9703 416.6077 416.9003 0.0441 -1.0000 -1.0000 3058880 1583548293.90 151.5557 60.0003 32.0000 1.9696 1.9707 416.5841 416.8759 0.0440 -1.0000 -1.0000 3058943 1583548294.00 151.5557 60.0003 32.0000 1.9696 1.9708 416.5861 416.8785 0.0441 -1.0000 -1.0000 3059115 1583548294.10 151.5557 60.0003 32.0000 1.9688 1.9699 416.6655 416.9590 0.0442 -1.0000 -1.0000 3059193 1583548294.20 151.5557 60.0003 32.0000 1.9694 1.9705 416.8077 417.1007 0.0440 -1.0000 -1.0000 3059255 1583548294.30 151.5192 60.0003 32.0000 1.9692 1.9703 416.6896 416.9816 0.0441 -1.0000 -1.0000 3059318 1583548294.40 151.5192 60.0003 32.0000 1.9698 1.9709 416.5920 416.8840 0.0439 -1.0000 -1.0000 3059380 1583548294.50 151.5192 60.0003 32.0000 1.9701 1.9712 416.6435 416.9353 0.0441 -1.0000 -1.0000 3100068 1583548294.60 151.5192 60.0003 32.0000 1.9689 1.9700 416.7017 416.9943 0.0441 -1.0000 -1.0000 3100130 1583548294.70 151.5192 60.0003 32.0000 1.9680 1.9691 416.7163 417.0087 0.0439 -1.0000 -1.0000 3100208 1583548294.80 151.5192 60.0003 32.0000 1.9692 1.9703 416.7879 417.0806 0.0441 -1.0000 -1.0000 3100271 1583548294.90 151.5342 60.0000 32.0000 1.9695 1.9706 416.7291 417.0218 0.0441 -1.0000 -1.0000 3100333 1583548295.00 151.5354 59.9999 32.0000 1.9693 1.9704 416.5460 416.8380 0.0439 -1.0000 -1.0000 3100411 1583548295.10 151.5354 59.9999 32.0000 1.9696 1.9707 416.5716 416.8648 0.0441 -1.0000 -1.0000 3100474 1583548295.20 151.5354 59.9999 32.0000 1.9697 1.9708 416.5553 416.8470 0.0439 -1.0000 -1.0000 3100536 1583548295.30 151.5354 59.9999 32.0000 1.9690 1.9701 416.7033 416.9958 0.0441 -1.0000 -1.0000 3100599 1583548295.40 151.5354 59.9999 32.0000 1.9685 1.9696 416.7464 417.0386 0.0440 -1.0000 -1.0000 3100661 1583548295.50 151.5354 59.9999 32.0000 1.9682 1.9694 416.7949 417.0875 0.0440 -1.0000 -1.0000 3100818 1583548295.60 151.5354 59.9999 32.0000 1.9701 1.9712 416.7422 417.0346 0.0440 -1.0000 -1.0000 3100880 1583548295.70 151.5354 59.9999 32.0000 1.9705 1.9716 416.5718 416.8642 0.0441 -1.0000 -1.0000 3100943 1583548295.80 151.5354 59.9999 32.0000 1.9701 1.9712 416.5972 416.8906 0.0442 -1.0000 -1.0000 3101021 1583548295.90 151.5354 59.9999 32.0000 1.9698 1.9709 416.6014 416.8934 0.0440 -1.0000 -1.0000 3101083 1583548296.00 151.4572 59.9999 32.0000 1.9702 1.9713 416.6208 416.9128 0.0440 -1.0000 -1.0000 3101146 1583548296.10 151.4572 59.9999 32.0000 1.9691 1.9702 416.7250 417.0182 0.0442 -1.0000 -1.0000 3101224 1583548296.20 151.4572 59.9999 32.0000 1.9688 1.9699 416.7244 417.0170 0.0440 -1.0000 -1.0000 3101286 1583548296.30 151.4572 59.9999 32.0000 1.9691 1.9702 416.7572 417.0495 0.0441 -1.0000 -1.0000 3101349 1583548296.40 151.4572 59.9999 32.0000 1.9687 1.9698 416.7262 417.0187 0.0440 -1.0000 -1.0000 3101411 1583548296.50 151.4572 59.9999 32.0000 1.9696 1.9707 416.7225 417.0152 0.0441 -1.0000 -1.0000 3101474 1583548296.60 151.4488 59.9999 32.0000 1.9698 1.9709 416.5986 416.8914 0.0441 -1.0000 -1.0000 3101537 1583548296.70 151.4460 59.9999 32.0000 1.9699 1.9711 416.5608 416.8536 0.0441 -1.0000 -1.0000 3101615 1583548296.80 151.4460 59.9999 32.0000 1.9690 1.9702 416.5874 416.8791 0.0439 -1.0000 -1.0000 3101677 1583548296.90 151.4460 59.9999 32.0000 1.9693 1.9704 416.6981 416.9901 0.0440 -1.0000 -1.0000 3101740 1583548297.00 151.4460 59.9999 32.0000 1.9693 1.9705 416.6962 416.9879 0.0439 -1.0000 -1.0000 3101802 1583548297.10 151.4460 59.9999 32.0000 1.9691 1.9703 416.7663 417.0588 0.0441 -1.0000 -1.0000 3102599 1583548297.20 151.4465 59.9999 32.0000 1.9694 1.9705 416.7477 417.0403 0.0440 -1.0000 -1.0000 3102677 1583548297.30 151.4465 59.9999 32.0000 1.9691 1.9703 416.6380 416.9314 0.0442 -1.0000 -1.0000 3102740 1583548297.40 151.4465 59.9999 32.0000 1.9702 1.9713 416.6249 416.9177 0.0441 -1.0000 -1.0000 3102802 1583548297.50 151.4465 59.9999 32.0000 1.9702 1.9713 416.6393 416.9316 0.0440 -1.0000 -1.0000 3102880 1583548297.60 151.4465 59.9999 32.0000 1.9691 1.9702 416.6727 416.9653 0.0441 -1.0000 -1.0000 3102943 1583548297.70 151.4492 59.9999 32.0000 1.9692 1.9703 416.6817 416.9741 0.0440 -1.0000 -1.0000 3103005 1583548297.80 151.4395 59.9999 32.0000 1.9687 1.9698 416.7813 417.0738 0.0441 -1.0000 -1.0000 3103068 1583548297.90 151.4395 59.9999 32.0000 1.9692 1.9703 416.8330 417.1253 0.0440 -1.0000 -1.0000 3103177 1583548298.00 151.4395 59.9999 32.0000 1.9692 1.9704 416.7373 417.0304 0.0442 -1.0000 -1.0000 3103240 1583548298.10 151.4395 59.9999 32.0000 1.9695 1.9706 416.6706 416.9639 0.0441 -1.0000 -1.0000 3103318 1583548298.20 151.4395 59.9999 32.0000 1.9699 1.9711 416.6296 416.9221 0.0440 -1.0000 -1.0000 3103380 1583548298.30 151.5873 59.9999 32.0000 1.9699 1.9710 416.6225 416.9143 0.0440 -1.0000 -1.0000 3103443 1583548298.40 151.5873 59.9999 32.0000 1.9703 1.9714 416.7141 417.0070 0.0441 -1.0000 -1.0000 3103521 1583548298.50 151.5873 59.9999 32.0000 1.9696 1.9708 416.7150 417.0077 0.0441 -1.0000 -1.0000 3103583 1583548298.60 151.5873 59.9999 32.0000 1.9699 1.9711 416.7910 417.0840 0.0441 -1.0000 -1.0000 3103646 1583548298.70 151.5873 59.9999 32.0000 1.9703 1.9715 416.7538 417.0462 0.0440 -1.0000 -1.0000 3103708 1583548298.80 151.5873 59.9999 32.0000 1.9696 1.9707 416.8029 417.0968 0.0442 -1.0000 -1.0000 3103786 1583548298.90 151.5873 59.9999 32.0000 1.9695 1.9707 416.6312 416.9241 0.0441 -1.0000 -1.0000 3103833 1583548299.00 151.5873 59.9999 32.0000 1.9704 1.9715 416.5976 416.8898 0.0440 -1.0000 -1.0000 3103911 1583548299.10 151.5873 59.9999 32.0000 1.9703 1.9714 416.6202 416.9123 0.0440 -1.0000 -1.0000 3104146 1583548299.20 151.5873 59.9999 32.0000 1.9695 1.9706 416.6781 416.9703 0.0441 -1.0000 -1.0000 3104224 1583548299.30 151.5785 59.9999 32.0000 1.9693 1.9704 416.6372 416.9290 0.0439 -1.0000 -1.0000 3104286 1583548299.40 151.5398 59.9999 32.0000 1.9692 1.9703 416.8357 417.1275 0.0440 -1.0000 -1.0000 3104349 1583548299.50 151.5398 59.9999 32.0000 1.9695 1.9706 416.7890 417.0817 0.0441 -1.0000 -1.0000 3104427 1583548299.60 151.5398 59.9999 32.0000 1.9692 1.9703 416.8197 417.1128 0.0441 -1.0000 -1.0000 3104959 1583548299.70 151.5398 59.9999 32.0000 1.9693 1.9704 416.7304 417.0226 0.0440 -1.0000 -1.0000 3105021 1583548299.80 151.5398 59.9999 32.0000 1.9689 1.9701 416.5819 416.8736 0.0440 -1.0000 -1.0000 3105099 1583548299.90 151.5398 59.9999 32.0000 1.9690 1.9701 416.5920 416.8838 0.0440 -1.0000 -1.0000 3105162 1583548300.00 151.4289 60.0003 32.0000 1.9684 1.9695 416.5310 416.8232 0.0440 -1.0000 -1.0000 3105224 1583548300.10 151.4289 60.0003 32.0000 1.9687 1.9699 416.7075 416.9998 0.0440 -1.0000 -1.0000 3105380 1583548300.20 151.4289 60.0003 32.0000 1.9694 1.9705 416.7773 417.0708 0.0441 -1.0000 -1.0000 3105443 1583548300.30 151.4289 60.0003 32.0000 1.9691 1.9703 416.7851 417.0767 0.0440 -1.0000 -1.0000 3105505 1583548300.40 151.4289 60.0003 32.0000 1.9689 1.9700 416.7351 417.0287 0.0443 -1.0000 -1.0000 3105583 1583548300.50 151.4234 60.0003 32.0000 1.9699 1.9711 416.6323 416.9243 0.0440 -1.0000 -1.0000 3105646 1583548300.60 151.4227 60.0003 32.0000 1.9698 1.9710 416.6215 416.9136 0.0441 -1.0000 -1.0000 3105708 1583548300.70 151.4227 60.0003 32.0000 1.9694 1.9705 416.5544 416.8468 0.0440 -1.0000 -1.0000 3105896 1583548300.80 151.4227 60.0003 32.0000 1.9695 1.9706 416.5699 416.8624 0.0441 -1.0000 -1.0000 3105958 1583548300.90 151.4227 60.0003 32.0000 1.9686 1.9698 416.7973 417.0897 0.0440 -1.0000 -1.0000 3106021 1583548301.00 151.4227 60.0003 32.0000 1.9688 1.9699 416.8001 417.0925 0.0441 -1.0000 -1.0000 3106099 1583548301.10 151.4599 60.0003 32.0000 1.9690 1.9702 416.8280 417.1209 0.0441 -1.0000 -1.0000 3106161 1583548301.20 151.4599 60.0003 32.0000 1.9694 1.9706 416.7195 417.0116 0.0439 -1.0000 -1.0000 3106411 1583548301.30 151.4599 60.0003 32.0000 1.9699 1.9710 416.6559 416.9477 0.0440 -1.0000 -1.0000 3106458 1583548301.40 151.4599 60.0003 32.0000 1.9700 1.9711 416.5906 416.8829 0.0440 -1.0000 -1.0000 3106521 1583548301.50 151.4599 60.0003 32.0000 1.9702 1.9714 416.6536 416.9455 0.0439 -1.0000 -1.0000 3106599 1583548301.60 151.4522 60.0003 32.0000 1.9697 1.9709 416.7463 417.0382 0.0440 -1.0000 -1.0000 3106661 1583548301.70 151.4522 60.0003 32.0000 1.9693 1.9704 416.7728 417.0667 0.0442 -1.0000 -1.0000 3107130 1583548301.80 151.4522 60.0003 32.0000 1.9691 1.9703 416.8411 417.1330 0.0439 -1.0000 -1.0000 3107208 1583548301.90 151.4522 60.0003 32.0000 1.9687 1.9698 416.8720 417.1656 0.0442 -1.0000 -1.0000 3107271 1583548302.00 151.4522 60.0003 32.0000 1.9696 1.9707 416.7316 417.0258 0.0442 -1.0000 -1.0000 3107333 1583548302.10 151.4638 60.0003 32.0000 1.9705 1.9717 416.6330 416.9252 0.0440 -1.0000 -1.0000 3107396 1583548302.20 151.4717 60.0003 32.0000 1.9697 1.9708 416.6343 416.9260 0.0440 -1.0000 -1.0000 3107615 1583548302.30 151.4717 60.0003 32.0000 1.9688 1.9700 416.8665 417.1597 0.0442 -1.0000 -1.0000 3107677 1583548302.40 151.4717 60.0003 32.0000 1.9685 1.9697 416.8536 417.1469 0.0441 -1.0000 -1.0000 3107755 1583548302.50 151.4717 60.0003 32.0000 1.9696 1.9707 416.8442 417.1372 0.0441 -1.0000 -1.0000 3107880 1583548302.60 151.4717 60.0003 32.0000 1.9690 1.9702 416.7850 417.0782 0.0442 -1.0000 -1.0000 3107943 1583548302.70 151.5685 60.0003 32.0000 1.9703 1.9714 416.7941 417.0878 0.0442 -1.0000 -1.0000 3108021 1583548302.80 151.5753 60.0003 32.0000 1.9700 1.9711 416.6960 416.9887 0.0441 -1.0000 -1.0000 3108083 1583548302.90 151.5753 60.0003 32.0000 1.9698 1.9709 416.7145 417.0073 0.0441 -1.0000 -1.0000 3108146 1583548303.00 151.5753 60.0003 32.0000 1.9701 1.9712 416.6470 416.9396 0.0440 -1.0000 -1.0000 3108224 1583548303.10 151.5753 60.0003 32.0000 1.9692 1.9703 416.7836 417.0763 0.0441 -1.0000 -1.0000 3108286 1583548303.20 151.5765 60.0003 32.0000 1.9687 1.9698 416.7848 417.0776 0.0441 -1.0000 -1.0000 3108365 1583548303.30 151.5875 60.0003 32.0000 1.9697 1.9708 416.8668 417.1599 0.0441 -1.0000 -1.0000 3108427 1583548303.40 151.5875 60.0003 32.0000 1.9696 1.9707 416.7781 417.0716 0.0442 -1.0000 -1.0000 3108490 1583548303.50 151.5875 60.0003 32.0000 1.9701 1.9712 416.6671 416.9600 0.0441 -1.0000 -1.0000 3108568 1583548303.60 151.5875 60.0003 32.0000 1.9699 1.9711 416.6844 416.9774 0.0441 -1.0000 -1.0000 3108630 1583548303.70 151.5875 60.0003 32.0000 1.9704 1.9716 416.6285 416.9221 0.0442 -1.0000 -1.0000 3108693 1583548303.80 151.5875 60.0003 32.0000 1.9705 1.9717 416.6580 416.9505 0.0440 -1.0000 -1.0000 3108755 1583548303.90 151.5529 60.0003 32.0000 1.9697 1.9708 416.8085 417.1009 0.0441 -1.0000 -1.0000 3108818 1583548304.00 151.5529 60.0003 32.0000 1.9693 1.9705 416.8445 417.1378 0.0440 -1.0000 -1.0000 3108896 1583548304.10 151.5529 60.0003 32.0000 1.9691 1.9702 416.8035 417.0943 0.0438 -1.0000 -1.0000 3108959 1583548304.20 151.5529 60.0003 32.0000 1.9695 1.9706 416.6672 416.9591 0.0441 -1.0000 -1.0000 3109021 1583548304.30 151.5529 60.0003 32.0000 1.9700 1.9712 416.6607 416.9539 0.0442 -1.0000 -1.0000 3109146 1583548304.40 151.4538 60.0003 32.0000 1.9699 1.9711 416.5627 416.8554 0.0441 -1.0000 -1.0000 3109224 1583548304.50 151.4538 60.0003 32.0000 1.9693 1.9704 416.6500 416.9429 0.0441 -1.0000 -1.0000 3109287 1583548304.60 151.4538 60.0003 32.0000 1.9692 1.9703 416.7811 417.0735 0.0440 -1.0000 -1.0000 3109349 1583548304.70 151.4538 60.0003 32.0000 1.9693 1.9705 416.7984 417.0914 0.0441 -1.0000 -1.0000 3109427 1583548304.80 151.4538 60.0003 32.0000 1.9689 1.9700 416.7954 417.0879 0.0440 -1.0000 -1.0000 3109896 1583548304.90 151.4538 60.0003 32.0000 1.9692 1.9703 416.8106 417.1041 0.0442 -1.0000 -1.0000 3109958 1583548305.00 151.4538 60.0003 32.0000 1.9697 1.9709 416.5003 416.7933 0.0441 -1.0000 -1.0000 3110036 1583548305.10 151.4538 60.0003 32.0000 1.9698 1.9709 416.5704 416.8627 0.0440 -1.0000 -1.0000 3110099 1583548305.20 151.4538 60.0003 32.0000 1.9703 1.9714 416.6114 416.9042 0.0441 -1.0000 -1.0000 3110177 1583548305.30 151.4538 60.0003 32.0000 1.9703 1.9715 416.6445 416.9369 0.0440 -1.0000 -1.0000 3110396 1583548305.40 151.4538 60.0003 32.0000 1.9694 1.9705 416.7183 417.0103 0.0439 -1.0000 -1.0000 3110458 1583548305.50 151.4608 60.0003 32.0000 1.9696 1.9708 416.7658 417.0568 0.0438 -1.0000 -1.0000 3110536 1583548305.60 151.4771 60.0003 32.0000 1.9685 1.9696 416.7368 417.0287 0.0440 -1.0000 -1.0000 3110599 1583548305.70 151.4771 60.0003 32.0000 1.9694 1.9705 416.7719 417.0653 0.0442 -1.0000 -1.0000 3110677 1583548305.80 151.4771 60.0003 32.0000 1.9692 1.9703 416.8681 417.1609 0.0440 -1.0000 -1.0000 3110740 1583548305.90 151.4771 60.0003 32.0000 1.9690 1.9701 416.7930 417.0846 0.0439 -1.0000 -1.0000 3110911 1583548306.00 151.5466 60.0003 32.0000 1.9697 1.9709 416.8072 417.0992 0.0440 -1.0000 -1.0000 3110974 1583548306.10 151.5650 60.0003 32.0000 1.9701 1.9712 416.6413 416.9342 0.0441 -1.0000 -1.0000 3111052 1583548306.20 151.5650 60.0003 32.0000 1.9699 1.9711 416.6266 416.9193 0.0441 -1.0000 -1.0000 3111115 1583548306.30 151.5650 60.0003 32.0000 1.9705 1.9717 416.6666 416.9598 0.0442 -1.0000 -1.0000 3111177 1583548306.40 151.5650 60.0003 32.0000 1.9701 1.9712 416.7034 416.9961 0.0440 -1.0000 -1.0000 3111661 1583548306.50 151.5650 60.0003 32.0000 1.9692 1.9703 416.8009 417.0940 0.0441 -1.0000 -1.0000 3111724 1583548306.60 151.5452 60.0003 32.0000 1.9688 1.9699 416.8415 417.1337 0.0439 -1.0000 -1.0000 3111786 1583548306.70 151.5357 60.0003 32.0000 1.9690 1.9701 416.8275 417.1198 0.0441 -1.0000 -1.0000 3111865 1583548306.80 151.5357 60.0003 32.0000 1.9695 1.9707 416.6255 416.9175 0.0440 -1.0000 -1.0000 3111927 1583548306.90 151.5357 60.0003 32.0000 1.9696 1.9707 416.6411 416.9339 0.0441 -1.0000 -1.0000 3112255 1583548307.00 151.5357 60.0003 32.0000 1.9696 1.9708 416.6115 416.9044 0.0441 -1.0000 -1.0000 3112333 1583548307.10 151.5364 60.0003 32.0000 1.9702 1.9713 416.6492 416.9423 0.0442 -1.0000 -1.0000 3112396 1583548307.20 151.5428 60.0003 32.0000 1.9699 1.9710 416.5519 416.8448 0.0441 -1.0000 -1.0000 3112474 1583548307.30 151.5428 60.0003 32.0000 1.9694 1.9706 416.7264 417.0187 0.0440 -1.0000 -1.0000 3112536 1583548307.40 151.5428 60.0003 32.0000 1.9691 1.9703 416.7005 416.9938 0.0441 -1.0000 -1.0000 3112599 1583548307.50 151.5428 60.0003 32.0000 1.9686 1.9697 416.6763 416.9689 0.0441 -1.0000 -1.0000 3112677 1583548307.60 151.5428 60.0003 32.0000 1.9694 1.9706 416.5964 416.8894 0.0441 -1.0000 -1.0000 3112740 1583548307.70 151.4901 60.0003 32.0000 1.9688 1.9699 416.5273 416.8184 0.0439 -1.0000 -1.0000 3112802 1583548307.80 151.4901 60.0003 32.0000 1.9693 1.9704 416.6310 416.9232 0.0440 -1.0000 -1.0000 3112865 1583548307.90 151.4901 60.0003 32.0000 1.9688 1.9699 416.6848 416.9777 0.0442 -1.0000 -1.0000 3112927 1583548308.00 151.4901 60.0003 32.0000 1.9689 1.9700 416.7766 417.0689 0.0440 -1.0000 -1.0000 3112990 1583548308.10 151.4901 60.0003 32.0000 1.9691 1.9702 416.7901 417.0832 0.0442 -1.0000 -1.0000 3113068 1583548308.20 151.5003 60.0003 32.0000 1.9697 1.9709 416.6925 416.9850 0.0441 -1.0000 -1.0000 3113130 1583548308.30 151.5180 60.0003 32.0000 1.9700 1.9712 416.6196 416.9132 0.0442 -1.0000 -1.0000 3113193 1583548308.40 151.5180 60.0003 32.0000 1.9693 1.9705 416.5280 416.8208 0.0441 -1.0000 -1.0000 3113943 1583548308.50 151.5180 60.0003 32.0000 1.9693 1.9705 416.5341 416.8271 0.0441 -1.0000 -1.0000 3114036 1583548308.60 151.5180 60.0003 32.0000 1.9694 1.9705 416.6986 416.9907 0.0440 -1.0000 -1.0000 3114099 1583548308.70 151.5180 60.0003 32.0000 1.9688 1.9699 416.8069 417.0989 0.0440 -1.0000 -1.0000 3114161 1583548308.80 151.5180 60.0003 32.0000 1.9691 1.9702 416.7934 417.0857 0.0440 -1.0000 -1.0000 3114224 1583548308.90 151.5180 60.0003 32.0000 1.9692 1.9703 416.6931 416.9847 0.0439 -1.0000 -1.0000 3114286 1583548309.00 151.5180 60.0003 32.0000 1.9699 1.9710 416.6615 416.9535 0.0440 -1.0000 -1.0000 3114365 1583548309.10 151.5180 60.0003 32.0000 1.9695 1.9706 416.4961 416.7886 0.0441 -1.0000 -1.0000 3114427 1583548309.20 151.5180 60.0003 32.0000 1.9697 1.9708 416.6298 416.9222 0.0441 -1.0000 -1.0000 3114505 1583548309.30 151.5253 60.0003 32.0000 1.9695 1.9706 416.6850 416.9776 0.0440 -1.0000 -1.0000 3114568 1583548309.40 151.5261 60.0003 32.0000 1.9690 1.9702 416.7398 417.0326 0.0441 -1.0000 -1.0000 3114630 1583548309.50 151.5261 60.0003 32.0000 1.9683 1.9694 416.7995 417.0921 0.0440 -1.0000 -1.0000 3114693 1583548309.60 151.5261 60.0003 32.0000 1.9691 1.9702 416.7744 417.0665 0.0440 -1.0000 -1.0000 3114755 1583548309.70 151.4864 60.0003 32.0000 1.9697 1.9708 416.8208 417.1133 0.0440 -1.0000 -1.0000 3114818 1583548309.80 151.4749 60.0004 32.0000 1.9700 1.9712 416.5204 416.8129 0.0440 -1.0000 -1.0000 3114896 1583548309.90 151.4363 60.0012 32.0000 1.9698 1.9710 416.5914 416.8832 0.0439 -1.0000 -1.0000 3114959 1583548310.00 151.4659 60.0012 32.0000 1.9699 1.9710 416.6034 416.8955 0.0440 -1.0000 -1.0000 3115146 1583548310.10 151.4659 60.0012 32.0000 1.9689 1.9701 416.7465 417.0389 0.0440 -1.0000 -1.0000 3115208 1583548310.20 151.4659 60.0012 32.0000 1.9696 1.9708 416.6764 416.9688 0.0440 -1.0000 -1.0000 3115271 1583548310.30 151.4659 60.0012 32.0000 1.9695 1.9706 416.7187 417.0112 0.0441 -1.0000 -1.0000 3115349 1583548310.40 151.4659 60.0012 32.0000 1.9701 1.9712 416.6124 416.9057 0.0442 -1.0000 -1.0000 3115427 1583548310.50 151.4659 60.0012 32.0000 1.9700 1.9711 416.5962 416.8900 0.0443 -1.0000 -1.0000 3115599 1583548310.60 151.4659 60.0012 32.0000 1.9697 1.9708 416.6680 416.9614 0.0442 -1.0000 -1.0000 3115661 1583548310.70 151.4659 60.0012 32.0000 1.9696 1.9707 416.7429 417.0359 0.0441 -1.0000 -1.0000 3115724 1583548310.80 151.4659 60.0012 32.0000 1.9691 1.9702 416.8394 417.1321 0.0440 -1.0000 -1.0000 3115786 1583548310.90 151.4645 60.0012 32.0000 1.9690 1.9702 416.6822 416.9742 0.0440 -1.0000 -1.0000 3115849 1583548311.00 151.4633 60.0012 32.0000 1.9693 1.9704 416.5604 416.8532 0.0441 -1.0000 -1.0000 3116099 1583548311.10 151.4633 60.0012 32.0000 1.9701 1.9713 416.5790 416.8714 0.0441 -1.0000 -1.0000 3116161 1583548311.20 151.4633 60.0012 32.0000 1.9701 1.9713 416.5678 416.8618 0.0442 -1.0000 -1.0000 3116240 1583548311.30 151.4633 60.0012 32.0000 1.9696 1.9707 416.5467 416.8388 0.0440 -1.0000 -1.0000 3116302 1583548311.40 151.4633 60.0012 32.0000 1.9695 1.9706 416.6763 416.9687 0.0441 -1.0000 -1.0000 3116365 1583548311.50 151.5544 60.0012 32.0000 1.9693 1.9704 416.6555 416.9476 0.0441 -1.0000 -1.0000 3116615 1583548311.60 151.5544 60.0012 32.0000 1.9691 1.9703 416.6903 416.9835 0.0441 -1.0000 -1.0000 3116677 1583548311.70 151.5544 60.0012 32.0000 1.9685 1.9697 416.7648 417.0572 0.0440 -1.0000 -1.0000 3116740 1583548311.80 151.5544 60.0012 32.0000 1.9694 1.9706 416.8110 417.1042 0.0441 -1.0000 -1.0000 3116818 1583548311.90 151.5544 60.0012 32.0000 1.9697 1.9708 416.7934 417.0866 0.0441 -1.0000 -1.0000 3116880 1583548312.00 151.5654 60.0012 32.0000 1.9706 1.9718 416.6234 416.9154 0.0439 -1.0000 -1.0000 3117115 1583548312.10 151.5654 60.0012 32.0000 1.9704 1.9716 416.5513 416.8440 0.0441 -1.0000 -1.0000 3117193 1583548312.20 151.5654 60.0012 32.0000 1.9690 1.9701 416.6093 416.9019 0.0441 -1.0000 -1.0000 3117255 1583548312.30 151.5654 60.0012 32.0000 1.9693 1.9704 416.6628 416.9553 0.0441 -1.0000 -1.0000 3117318 1583548312.40 151.5654 60.0012 32.0000 1.9688 1.9699 416.7480 417.0404 0.0440 -1.0000 -1.0000 3117380 1583548312.50 151.5654 60.0012 32.0000 1.9682 1.9694 416.8156 417.1078 0.0439 -1.0000 -1.0000 3117443 1583548312.60 151.5543 60.0012 32.0000 1.9686 1.9698 416.7734 417.0653 0.0440 -1.0000 -1.0000 3117896 1583548312.70 151.5011 60.0012 32.0000 1.9700 1.9711 416.7782 417.0707 0.0440 -1.0000 -1.0000 3117958 1583548312.80 151.5011 60.0012 32.0000 1.9695 1.9706 416.6900 416.9816 0.0438 -1.0000 -1.0000 3118021 1583548312.90 151.5011 60.0012 32.0000 1.9693 1.9705 416.6457 416.9377 0.0441 -1.0000 -1.0000 3118083 1583548313.00 151.5011 60.0012 32.0000 1.9697 1.9709 416.5920 416.8856 0.0442 -1.0000 -1.0000 3118161 1583548313.10 151.4292 60.0012 32.0000 1.9696 1.9708 416.6434 416.9362 0.0440 -1.0000 -1.0000 3118349 1583548313.20 151.4292 60.0012 32.0000 1.9686 1.9697 416.7530 417.0448 0.0439 -1.0000 -1.0000 3118427 1583548313.30 151.4292 60.0012 32.0000 1.9684 1.9695 416.8282 417.1209 0.0441 -1.0000 -1.0000 3118490 1583548313.40 151.4292 60.0012 32.0000 1.9690 1.9702 416.8404 417.1333 0.0441 -1.0000 -1.0000 3118552 1583548313.50 151.4292 60.0012 32.0000 1.9689 1.9701 416.7328 417.0249 0.0440 -1.0000 -1.0000 3118615 1583548313.60 151.4378 60.0012 32.0000 1.9694 1.9705 416.7203 417.0122 0.0439 -1.0000 -1.0000 3118677 1583548313.70 151.4378 60.0012 32.0000 1.9700 1.9711 416.6837 416.9758 0.0440 -1.0000 -1.0000 3118740 1583548313.80 151.4378 60.0012 32.0000 1.9703 1.9714 416.5680 416.8609 0.0441 -1.0000 -1.0000 3118818 1583548313.90 151.4378 60.0012 32.0000 1.9703 1.9714 416.5762 416.8687 0.0440 -1.0000 -1.0000 3118880 1583548314.00 151.4378 60.0012 32.0000 1.9691 1.9702 416.6156 416.9083 0.0441 -1.0000 -1.0000 3118943 1583548314.10 151.4382 60.0012 32.0000 1.9696 1.9707 416.6724 416.9644 0.0439 -1.0000 -1.0000 3119177 1583548314.20 151.4936 60.0012 32.0000 1.9693 1.9704 416.7795 417.0711 0.0439 -1.0000 -1.0000 3119240 1583548314.30 151.4936 60.0012 32.0000 1.9692 1.9704 416.7341 417.0267 0.0440 -1.0000 -1.0000 3119318 1583548314.40 151.4936 60.0012 32.0000 1.9694 1.9705 416.6945 416.9865 0.0440 -1.0000 -1.0000 3119396 1583548314.50 151.4936 60.0012 32.0000 1.9701 1.9713 416.6958 416.9886 0.0441 -1.0000 -1.0000 3119459 1583548314.60 151.4936 60.0012 32.0000 1.9698 1.9709 416.5724 416.8644 0.0440 -1.0000 -1.0000 3119583 1583548314.70 151.4492 60.0015 32.0000 1.9701 1.9713 416.5875 416.8798 0.0440 -1.0000 -1.0000 3119646 1583548314.80 151.4482 60.0015 32.0000 1.9701 1.9712 416.6049 416.8969 0.0440 -1.0000 -1.0000 3119708 1583548314.90 151.4482 60.0015 32.0000 1.9701 1.9713 416.6886 416.9812 0.0441 -1.0000 -1.0000 3119786 1583548315.00 151.4482 60.0015 32.0000 1.9686 1.9697 416.8157 417.1083 0.0440 -1.0000 -1.0000 3119849 1583548315.10 151.4482 60.0015 32.0000 1.9692 1.9704 416.7672 417.0595 0.0440 -1.0000 -1.0000 3120083 1583548315.20 151.4629 60.0015 32.0000 1.9694 1.9706 416.8951 417.1870 0.0440 -1.0000 -1.0000 3120146 1583548315.30 151.5272 60.0015 32.0000 1.9698 1.9709 416.7439 417.0374 0.0442 -1.0000 -1.0000 3120208 1583548315.40 151.5272 60.0015 32.0000 1.9704 1.9715 416.5972 416.8908 0.0442 -1.0000 -1.0000 3120271 1583548315.50 151.5272 60.0015 32.0000 1.9698 1.9709 416.6010 416.8942 0.0441 -1.0000 -1.0000 3120349 1583548315.60 151.5272 60.0015 32.0000 1.9694 1.9705 416.6416 416.9342 0.0440 -1.0000 -1.0000 3120693 1583548315.70 151.5272 60.0015 32.0000 1.9691 1.9702 416.8031 417.0962 0.0441 -1.0000 -1.0000 3120755 1583548315.80 151.5582 60.0015 32.0000 1.9687 1.9698 416.8371 417.1298 0.0441 -1.0000 -1.0000 3120833 1583548315.90 151.5810 60.0015 32.0000 1.9689 1.9700 416.7820 417.0756 0.0442 -1.0000 -1.0000 3120896 1583548316.00 151.5810 60.0015 32.0000 1.9693 1.9705 416.8258 417.1194 0.0442 -1.0000 -1.0000 3120959 1583548316.10 151.5810 60.0015 32.0000 1.9697 1.9709 416.7485 417.0412 0.0440 -1.0000 -1.0000 3121255 1583548316.20 151.5810 60.0015 32.0000 1.9698 1.9709 416.6854 416.9779 0.0441 -1.0000 -1.0000 3121318 1583548316.30 151.5810 60.0015 32.0000 1.9695 1.9707 416.5858 416.8787 0.0441 -1.0000 -1.0000 3121380 1583548316.40 151.4968 60.0015 32.0000 1.9700 1.9711 416.6533 416.9458 0.0440 -1.0000 -1.0000 3121459 1583548316.50 151.4968 60.0015 32.0000 1.9693 1.9704 416.7826 417.0750 0.0440 -1.0000 -1.0000 3121521 1583548316.60 151.4968 60.0015 32.0000 1.9688 1.9700 416.8112 417.1036 0.0440 -1.0000 -1.0000 3121583 1583548316.70 151.4968 60.0015 32.0000 1.9694 1.9706 416.7904 417.0830 0.0442 -1.0000 -1.0000 3121661 1583548316.80 151.4968 60.0015 32.0000 1.9695 1.9707 416.7755 417.0687 0.0441 -1.0000 -1.0000 3121724 1583548316.90 151.4550 60.0015 32.0000 1.9700 1.9712 416.6725 416.9663 0.0442 -1.0000 -1.0000 3121786 1583548317.00 151.4466 60.0015 32.0000 1.9702 1.9713 416.5730 416.8649 0.0441 -1.0000 -1.0000 3121865 1583548317.10 151.4466 60.0015 32.0000 1.9697 1.9709 416.6310 416.9244 0.0442 -1.0000 -1.0000 3121927 1583548317.20 151.4466 60.0015 32.0000 1.9695 1.9707 416.7471 417.0401 0.0441 -1.0000 -1.0000 3122177 1583548317.30 151.4466 60.0015 32.0000 1.9696 1.9707 416.8168 417.1093 0.0440 -1.0000 -1.0000 3122240 1583548317.40 151.4466 60.0015 32.0000 1.9703 1.9714 416.8571 417.1505 0.0442 -1.0000 -1.0000 3122302 1583548317.50 151.4714 60.0015 32.0000 1.9697 1.9709 416.7944 417.0871 0.0441 -1.0000 -1.0000 3122380 1583548317.60 151.4714 60.0015 32.0000 1.9705 1.9717 416.5962 416.8886 0.0441 -1.0000 -1.0000 3122443 1583548317.70 151.4714 60.0015 32.0000 1.9703 1.9714 416.6085 416.9017 0.0442 -1.0000 -1.0000 3122677 1583548317.80 151.4714 60.0015 32.0000 1.9704 1.9715 416.5744 416.8667 0.0440 -1.0000 -1.0000 3122755 1583548317.90 151.4714 60.0015 32.0000 1.9696 1.9707 416.7017 416.9947 0.0441 -1.0000 -1.0000 3122818 1583548318.00 151.4714 60.0015 32.0000 1.9700 1.9712 416.7407 417.0335 0.0441 -1.0000 -1.0000 3122880 1583548318.10 151.5337 60.0015 32.0000 1.9701 1.9713 416.7437 417.0351 0.0439 -1.0000 -1.0000 3122943 1583548318.20 151.5337 60.0015 32.0000 1.9693 1.9705 416.8164 417.1090 0.0440 -1.0000 -1.0000 3123693 1583548318.30 151.5337 60.0015 32.0000 1.9695 1.9706 416.8308 417.1237 0.0441 -1.0000 -1.0000 3123755 1583548318.40 151.5337 60.0015 32.0000 1.9697 1.9709 416.8299 417.1233 0.0442 -1.0000 -1.0000 3123833 1583548318.50 151.5337 60.0015 32.0000 1.9699 1.9711 416.7212 417.0148 0.0442 -1.0000 -1.0000 3123896 1583548318.60 151.5677 60.0015 32.0000 1.9700 1.9712 416.7380 417.0303 0.0440 -1.0000 -1.0000 3123958 1583548318.70 151.5830 60.0015 32.0000 1.9710 1.9722 416.6586 416.9521 0.0442 -1.0000 -1.0000 3124036 1583548318.80 151.5830 60.0015 32.0000 1.9702 1.9714 416.7078 417.0006 0.0441 -1.0000 -1.0000 3124099 1583548318.90 151.5830 60.0015 32.0000 1.9699 1.9711 416.6303 416.9234 0.0441 -1.0000 -1.0000 3124161 1583548319.00 151.5830 60.0015 32.0000 1.9692 1.9703 416.8113 417.1037 0.0440 -1.0000 -1.0000 3124240 1583548319.10 151.5830 60.0015 32.0000 1.9690 1.9701 416.8244 417.1164 0.0439 -1.0000 -1.0000 3124302 1583548319.20 151.5252 60.0015 32.0000 1.9693 1.9704 416.7924 417.0849 0.0441 -1.0000 -1.0000 3124490 1583548319.30 151.5252 60.0015 32.0000 1.9693 1.9704 416.9093 417.2023 0.0441 -1.0000 -1.0000 3124552 1583548319.40 151.5252 60.0015 32.0000 1.9702 1.9714 416.8617 417.1551 0.0442 -1.0000 -1.0000 3124615 1583548319.50 151.5252 60.0015 32.0000 1.9706 1.9717 416.7002 416.9929 0.0441 -1.0000 -1.0000 3124693 1583548319.60 151.5252 60.0015 32.0000 1.9704 1.9715 416.7421 417.0344 0.0439 -1.0000 -1.0000 3124755 1583548319.70 151.4958 60.0011 32.0000 1.9710 1.9721 416.5792 416.8707 0.0439 -1.0000 -1.0000 3124959 1583548319.80 151.4958 60.0011 32.0000 1.9697 1.9708 416.7260 417.0183 0.0440 -1.0000 -1.0000 3125021 1583548319.90 151.4958 60.0011 32.0000 1.9693 1.9704 416.8689 417.1609 0.0440 -1.0000 -1.0000 3125083 1583548320.00 151.4958 60.0011 32.0000 1.9696 1.9707 416.9543 417.2476 0.0442 -1.0000 -1.0000 3125146 1583548320.10 151.4958 60.0011 32.0000 1.9693 1.9705 416.8695 417.1630 0.0440 -1.0000 -1.0000 3125224 1583548320.20 151.4958 60.0011 32.0000 1.9705 1.9717 416.7753 417.0685 0.0441 -1.0000 -1.0000 3125286 1583548320.30 151.4958 60.0011 32.0000 1.9703 1.9714 416.7528 417.0454 0.0441 -1.0000 -1.0000 3125349 1583548320.40 151.4958 60.0011 32.0000 1.9704 1.9715 416.7368 417.0297 0.0441 -1.0000 -1.0000 3125427 1583548320.50 151.4958 60.0011 32.0000 1.9708 1.9720 416.6419 416.9345 0.0441 -1.0000 -1.0000 3125490 1583548320.60 151.4958 60.0011 32.0000 1.9704 1.9715 416.6378 416.9307 0.0441 -1.0000 -1.0000 3125552 1583548320.70 151.4958 60.0011 32.0000 1.9706 1.9718 416.6156 416.9078 0.0440 -1.0000 -1.0000 3125724 1583548320.80 151.5517 60.0011 32.0000 1.9703 1.9714 416.6605 416.9530 0.0441 -1.0000 -1.0000 3125786 1583548320.90 151.5517 60.0011 32.0000 1.9701 1.9712 416.8683 417.1611 0.0441 -1.0000 -1.0000 3125865 1583548321.00 151.5517 60.0011 32.0000 1.9698 1.9709 416.7960 417.0891 0.0442 -1.0000 -1.0000 3125927 1583548321.10 151.5517 60.0011 32.0000 1.9701 1.9713 416.7540 417.0473 0.0441 -1.0000 -1.0000 3125990 1583548321.20 151.5517 60.0011 32.0000 1.9706 1.9717 416.6494 416.9414 0.0440 -1.0000 -1.0000 3126177 1583548321.30 151.5517 60.0011 32.0000 1.9704 1.9715 416.5913 416.8841 0.0441 -1.0000 -1.0000 3126240 1583548321.40 151.5864 60.0011 32.0000 1.9702 1.9713 416.6185 416.9108 0.0441 -1.0000 -1.0000 3126302 1583548321.50 151.5864 60.0011 32.0000 1.9702 1.9713 416.6665 416.9591 0.0441 -1.0000 -1.0000 3126380 1583548321.60 151.5864 60.0011 32.0000 1.9696 1.9708 416.6938 416.9861 0.0440 -1.0000 -1.0000 3126443 1583548321.70 151.5864 60.0011 32.0000 1.9690 1.9701 416.7887 417.0823 0.0443 -1.0000 -1.0000 3126505 1583548321.80 151.5864 60.0011 32.0000 1.9691 1.9703 416.7330 417.0259 0.0441 -1.0000 -1.0000 3126943 1583548321.90 151.6102 60.0011 32.0000 1.9692 1.9703 416.8101 417.1033 0.0442 -1.0000 -1.0000 3127005 1583548322.00 151.6102 60.0011 32.0000 1.9699 1.9710 416.7007 416.9935 0.0441 -1.0000 -1.0000 3127068 1583548322.10 151.6102 60.0011 32.0000 1.9703 1.9714 416.6071 416.8998 0.0441 -1.0000 -1.0000 3127130 1583548322.20 151.6102 60.0011 32.0000 1.9711 1.9723 416.6767 416.9703 0.0442 -1.0000 -1.0000 3127193 1583548322.30 151.6102 60.0011 32.0000 1.9701 1.9712 416.6710 416.9634 0.0441 -1.0000 -1.0000 3127427 1583548322.40 151.5747 60.0011 32.0000 1.9690 1.9701 416.7242 417.0175 0.0441 -1.0000 -1.0000 3127505 1583548322.50 151.5333 60.0011 32.0000 1.9687 1.9698 416.7840 417.0766 0.0441 -1.0000 -1.0000 3127568 1583548322.60 151.5333 60.0011 32.0000 1.9688 1.9699 416.6911 416.9840 0.0441 -1.0000 -1.0000 3127630 1583548322.70 151.5333 60.0011 32.0000 1.9693 1.9704 416.8151 417.1079 0.0441 -1.0000 -1.0000 3127786 1583548322.80 151.5333 60.0011 32.0000 1.9690 1.9701 416.7983 417.0912 0.0441 -1.0000 -1.0000 3127911 1583548322.90 151.5333 60.0011 32.0000 1.9692 1.9703 416.6776 416.9712 0.0442 -1.0000 -1.0000 3127974 1583548323.00 151.4522 60.0011 32.0000 1.9689 1.9700 416.6885 416.9817 0.0442 -1.0000 -1.0000 3128052 1583548323.10 151.4522 60.0011 32.0000 1.9697 1.9708 416.6833 416.9771 0.0443 -1.0000 -1.0000 3128115 1583548323.20 151.4522 60.0011 32.0000 1.9704 1.9715 416.6866 416.9799 0.0441 -1.0000 -1.0000 3128193 1583548323.30 151.4522 60.0011 32.0000 1.9696 1.9707 416.6472 416.9396 0.0440 -1.0000 -1.0000 3128411 1583548323.40 151.4522 60.0011 32.0000 1.9695 1.9707 416.7789 417.0713 0.0440 -1.0000 -1.0000 3128474 1583548323.50 151.4592 60.0011 32.0000 1.9698 1.9709 416.8281 417.1212 0.0441 -1.0000 -1.0000 3128552 1583548323.60 151.4609 60.0011 32.0000 1.9693 1.9704 416.8587 417.1516 0.0441 -1.0000 -1.0000 3128615 1583548323.70 151.4609 60.0011 32.0000 1.9691 1.9702 416.9082 417.2006 0.0440 -1.0000 -1.0000 3128677 1583548323.80 151.4609 60.0011 32.0000 1.9701 1.9713 416.7126 417.0047 0.0440 -1.0000 -1.0000 3128911 1583548323.90 151.4609 60.0011 32.0000 1.9702 1.9714 416.6521 416.9458 0.0443 -1.0000 -1.0000 3128974 1583548324.00 151.4609 60.0011 32.0000 1.9707 1.9719 416.5994 416.8914 0.0440 -1.0000 -1.0000 3129036 1583548324.10 151.5505 60.0011 32.0000 1.9704 1.9716 416.5711 416.8641 0.0441 -1.0000 -1.0000 3129115 1583548324.20 151.5505 60.0011 32.0000 1.9698 1.9709 416.6890 416.9821 0.0441 -1.0000 -1.0000 3129177 1583548324.30 151.5505 60.0011 32.0000 1.9692 1.9704 416.8413 417.1341 0.0441 -1.0000 -1.0000 3129990 1583548324.40 151.5505 60.0011 32.0000 1.9687 1.9698 416.8061 417.0990 0.0442 -1.0000 -1.0000 3130068 1583548324.50 151.5505 60.0011 32.0000 1.9690 1.9701 416.7956 417.0888 0.0440 -1.0000 -1.0000 3130130 1583548324.60 151.5505 60.0011 32.0000 1.9701 1.9712 416.7409 417.0343 0.0441 -1.0000 -1.0000 3130193 1583548324.70 151.5851 60.0014 32.0000 1.9705 1.9716 416.6404 416.9327 0.0440 -1.0000 -1.0000 3130255 1583548324.80 151.5851 60.0014 32.0000 1.9696 1.9708 416.5893 416.8824 0.0442 -1.0000 -1.0000 3130318 1583548324.90 151.5851 60.0014 32.0000 1.9703 1.9714 416.5602 416.8528 0.0441 -1.0000 -1.0000 3130396 1583548325.00 151.5851 60.0014 32.0000 1.9696 1.9707 416.7184 417.0113 0.0441 -1.0000 -1.0000 3130458 1583548325.10 151.5851 60.0014 32.0000 1.9690 1.9702 416.8215 417.1148 0.0442 -1.0000 -1.0000 3130521 1583548325.20 151.5486 60.0014 32.0000 1.9687 1.9699 416.7582 417.0508 0.0441 -1.0000 -1.0000 3130599 1583548325.30 151.5417 60.0014 32.0000 1.9693 1.9704 416.8062 417.0993 0.0441 -1.0000 -1.0000 3130661 1583548325.40 151.5417 60.0014 32.0000 1.9697 1.9709 416.6472 416.9399 0.0441 -1.0000 -1.0000 3130724 1583548325.50 151.5417 60.0014 32.0000 1.9694 1.9705 416.7100 417.0023 0.0440 -1.0000 -1.0000 3130802 1583548325.60 151.5417 60.0014 32.0000 1.9698 1.9710 416.6172 416.9099 0.0441 -1.0000 -1.0000 3130865 1583548325.70 151.5399 60.0014 32.0000 1.9703 1.9715 416.5254 416.8183 0.0441 -1.0000 -1.0000 3130927 1583548325.80 151.4449 60.0014 32.0000 1.9699 1.9710 416.6694 416.9619 0.0441 -1.0000 -1.0000 3131005 1583548325.90 151.4449 60.0014 32.0000 1.9705 1.9716 416.6463 416.9385 0.0440 -1.0000 -1.0000 3131084 1583548326.00 151.4449 60.0014 32.0000 1.9693 1.9704 416.6558 416.9477 0.0440 -1.0000 -1.0000 3131146 1583548326.10 151.4449 60.0014 32.0000 1.9687 1.9698 416.8498 417.1429 0.0441 -1.0000 -1.0000 3131208 1583548326.20 151.4449 60.0014 32.0000 1.9695 1.9707 416.8420 417.1342 0.0439 -1.0000 -1.0000 3131271 1583548326.30 151.4449 60.0014 32.0000 1.9697 1.9708 416.8575 417.1493 0.0440 -1.0000 -1.0000 3131333 1583548326.40 151.4449 60.0014 32.0000 1.9688 1.9699 416.7702 417.0624 0.0440 -1.0000 -1.0000 3131583 1583548326.50 151.4449 60.0014 32.0000 1.9698 1.9709 416.6083 416.9007 0.0441 -1.0000 -1.0000 3131646 1583548326.60 151.4449 60.0014 32.0000 1.9702 1.9714 416.5814 416.8753 0.0443 -1.0000 -1.0000 3131708 1583548326.70 151.4449 60.0014 32.0000 1.9697 1.9708 416.6091 416.9020 0.0440 -1.0000 -1.0000 3131771 1583548326.80 151.4449 60.0014 32.0000 1.9699 1.9710 416.6597 416.9517 0.0440 -1.0000 -1.0000 3131833 1583548326.90 151.5789 60.0014 32.0000 1.9696 1.9707 416.6793 416.9726 0.0441 -1.0000 -1.0000 3132068 1583548327.00 151.5789 60.0014 32.0000 1.9691 1.9702 416.7240 417.0172 0.0442 -1.0000 -1.0000 3132146 1583548327.10 151.5789 60.0014 32.0000 1.9694 1.9705 416.7258 417.0190 0.0441 -1.0000 -1.0000 3132208 1583548327.20 151.5789 60.0014 32.0000 1.9692 1.9703 416.7894 417.0817 0.0440 -1.0000 -1.0000 3132286 1583548327.30 151.5789 60.0014 32.0000 1.9691 1.9703 416.7849 417.0776 0.0441 -1.0000 -1.0000 3132349 1583548327.40 151.5790 60.0014 32.0000 1.9693 1.9705 416.7433 417.0364 0.0442 -1.0000 -1.0000 3132849 1583548327.50 151.5800 60.0014 32.0000 1.9697 1.9709 416.6749 416.9681 0.0441 -1.0000 -1.0000 3132943 1583548327.60 151.5800 60.0014 32.0000 1.9695 1.9706 416.6181 416.9100 0.0439 -1.0000 -1.0000 3133005 1583548327.70 151.5800 60.0014 32.0000 1.9699 1.9710 416.7082 417.0006 0.0440 -1.0000 -1.0000 3133068 1583548327.80 151.5800 60.0014 32.0000 1.9691 1.9702 416.7055 416.9984 0.0442 -1.0000 -1.0000 3133146 1583548327.90 151.5800 60.0014 32.0000 1.9695 1.9707 416.7632 417.0572 0.0441 -1.0000 -1.0000 3133208 1583548328.00 151.4896 60.0014 32.0000 1.9692 1.9703 416.7532 417.0463 0.0441 -1.0000 -1.0000 3133271 1583548328.10 151.4896 60.0014 32.0000 1.9693 1.9704 416.7095 417.0023 0.0441 -1.0000 -1.0000 3133349 1583548328.20 151.4896 60.0014 32.0000 1.9690 1.9701 416.7043 416.9981 0.0443 -1.0000 -1.0000 3133411 1583548328.30 151.4896 60.0014 32.0000 1.9695 1.9707 416.6454 416.9370 0.0439 -1.0000 -1.0000 3133474 1583548328.40 151.4896 60.0014 32.0000 1.9696 1.9707 416.5571 416.8497 0.0441 -1.0000 -1.0000 3133708 1583548328.50 151.4523 60.0014 32.0000 1.9702 1.9714 416.5039 416.7972 0.0443 -1.0000 -1.0000 3133771 1583548328.60 151.4523 60.0014 32.0000 1.9699 1.9711 416.5697 416.8627 0.0442 -1.0000 -1.0000 3133833 1583548328.70 151.4523 60.0014 32.0000 1.9692 1.9703 416.7999 417.0933 0.0441 -1.0000 -1.0000 3133911 1583548328.80 151.4523 60.0014 32.0000 1.9695 1.9707 416.7852 417.0778 0.0441 -1.0000 -1.0000 3133974 1583548328.90 151.4523 60.0014 32.0000 1.9696 1.9707 416.7595 417.0523 0.0440 -1.0000 -1.0000 3134208 1583548329.00 151.4725 60.0014 32.0000 1.9699 1.9711 416.7479 417.0399 0.0440 -1.0000 -1.0000 3134271 1583548329.10 151.5645 60.0014 32.0000 1.9703 1.9714 416.6474 416.9405 0.0441 -1.0000 -1.0000 3134349 1583548329.20 151.5645 60.0014 32.0000 1.9707 1.9718 416.5615 416.8538 0.0440 -1.0000 -1.0000 3134427 1583548329.30 151.5645 60.0014 32.0000 1.9703 1.9714 416.5651 416.8573 0.0440 -1.0000 -1.0000 3134490 1583548329.40 151.5645 60.0014 32.0000 1.9700 1.9711 416.5964 416.8891 0.0441 -1.0000 -1.0000 3134552 1583548329.50 151.5645 60.0014 32.0000 1.9694 1.9705 416.6827 416.9752 0.0440 -1.0000 -1.0000 3134693 1583548329.60 151.6279 60.0020 32.0000 1.9689 1.9701 416.7983 417.0908 0.0441 -1.0000 -1.0000 3134755 1583548329.70 151.6279 60.0020 32.0000 1.9693 1.9705 416.7304 417.0231 0.0441 -1.0000 -1.0000 3134818 1583548329.80 151.6279 60.0020 32.0000 1.9693 1.9704 416.7234 417.0160 0.0441 -1.0000 -1.0000 3134880 1583548329.90 151.6279 60.0020 32.0000 1.9705 1.9716 416.7199 417.0126 0.0441 -1.0000 -1.0000 3134943 1583548330.00 151.6279 60.0020 32.0000 1.9701 1.9712 416.6919 416.9860 0.0443 -1.0000 -1.0000 3135130 1583548330.10 151.6279 60.0020 32.0000 1.9702 1.9714 416.6013 416.8938 0.0441 -1.0000 -1.0000 3135193 1583548330.20 151.6279 60.0020 32.0000 1.9708 1.9719 416.6255 416.9183 0.0441 -1.0000 -1.0000 3135255 1583548330.30 151.6279 60.0020 32.0000 1.9700 1.9711 416.5756 416.8680 0.0440 -1.0000 -1.0000 3135318 1583548330.40 151.5722 60.0020 32.0000 1.9704 1.9716 416.6577 416.9501 0.0440 -1.0000 -1.0000 3135396 1583548330.50 151.5722 60.0020 32.0000 1.9688 1.9699 416.7072 417.0000 0.0441 -1.0000 -1.0000 3135630 1583548330.60 151.5722 60.0020 32.0000 1.9692 1.9703 416.8003 417.0924 0.0440 -1.0000 -1.0000 3135693 1583548330.70 151.5722 60.0020 32.0000 1.9695 1.9707 416.7483 417.0410 0.0441 -1.0000 -1.0000 3135771 1583548330.80 151.5722 60.0020 32.0000 1.9691 1.9702 416.8590 417.1517 0.0440 -1.0000 -1.0000 3135833 1583548330.90 151.4908 60.0020 32.0000 1.9698 1.9709 416.6008 416.8935 0.0441 -1.0000 -1.0000 3135896 1583548331.00 151.4521 60.0020 32.0000 1.9702 1.9714 416.6278 416.9201 0.0441 -1.0000 -1.0000 3136208 1583548331.10 151.4521 60.0020 32.0000 1.9696 1.9708 416.5399 416.8324 0.0440 -1.0000 -1.0000 3136255 1583548331.20 151.4521 60.0020 32.0000 1.9699 1.9710 416.5848 416.8765 0.0440 -1.0000 -1.0000 3136334 1583548331.30 151.4521 60.0020 32.0000 1.9699 1.9711 416.7072 416.9996 0.0440 -1.0000 -1.0000 3136396 1583548331.40 151.4521 60.0020 32.0000 1.9696 1.9708 416.7696 417.0629 0.0442 -1.0000 -1.0000 3136474 1583548331.50 151.4714 60.0020 32.0000 1.9694 1.9705 416.7597 417.0526 0.0441 -1.0000 -1.0000 3137099 1583548331.60 151.4714 60.0020 32.0000 1.9701 1.9712 416.8110 417.1035 0.0440 -1.0000 -1.0000 3137162 1583548331.70 151.4714 60.0020 32.0000 1.9694 1.9705 416.8075 417.0995 0.0440 -1.0000 -1.0000 3137224 1583548331.80 151.4714 60.0020 32.0000 1.9700 1.9711 416.7967 417.0894 0.0441 -1.0000 -1.0000 3137302 1583548331.90 151.4714 60.0020 32.0000 1.9698 1.9710 416.8188 417.1121 0.0441 -1.0000 -1.0000 3137365 1583548332.00 151.5134 60.0020 32.0000 1.9702 1.9713 416.5553 416.8473 0.0440 -1.0000 -1.0000 3137427 1583548332.10 151.5292 60.0020 32.0000 1.9698 1.9709 416.5618 416.8537 0.0440 -1.0000 -1.0000 3137505 1583548332.20 151.5292 60.0020 32.0000 1.9698 1.9709 416.6411 416.9336 0.0441 -1.0000 -1.0000 3137568 1583548332.30 151.5292 60.0020 32.0000 1.9695 1.9707 416.6165 416.9087 0.0441 -1.0000 -1.0000 3137630 1583548332.40 151.5292 60.0020 32.0000 1.9687 1.9699 416.7201 417.0132 0.0441 -1.0000 -1.0000 3137693 1583548332.50 151.5295 60.0020 32.0000 1.9688 1.9700 416.7616 417.0533 0.0439 -1.0000 -1.0000 3137818 1583548332.60 151.5532 60.0020 32.0000 1.9692 1.9703 416.7768 417.0702 0.0441 -1.0000 -1.0000 3137880 1583548332.70 151.5532 60.0020 32.0000 1.9688 1.9699 416.6771 416.9685 0.0438 -1.0000 -1.0000 3137958 1583548332.80 151.5532 60.0020 32.0000 1.9701 1.9712 416.5150 416.8080 0.0443 -1.0000 -1.0000 3138021 1583548332.90 151.5532 60.0020 32.0000 1.9693 1.9704 416.5226 416.8154 0.0441 -1.0000 -1.0000 3138083 1583548333.00 151.5532 60.0020 32.0000 1.9692 1.9704 416.5129 416.8059 0.0441 -1.0000 -1.0000 3138161 1583548333.10 151.5079 60.0020 32.0000 1.9698 1.9709 416.7002 416.9931 0.0441 -1.0000 -1.0000 3138224 1583548333.20 151.5079 60.0020 32.0000 1.9684 1.9695 416.6469 416.9392 0.0440 -1.0000 -1.0000 3138302 1583548333.30 151.5079 60.0020 32.0000 1.9684 1.9695 416.7469 417.0388 0.0440 -1.0000 -1.0000 3138365 1583548333.40 151.5079 60.0020 32.0000 1.9687 1.9698 416.7298 417.0225 0.0441 -1.0000 -1.0000 3138427 1583548333.50 151.5079 60.0020 32.0000 1.9688 1.9700 416.6816 416.9743 0.0441 -1.0000 -1.0000 3138490 1583548333.60 151.4965 60.0020 32.0000 1.9694 1.9706 416.5927 416.8861 0.0442 -1.0000 -1.0000 3138677 1583548333.70 151.4629 60.0020 32.0000 1.9693 1.9704 416.5781 416.8707 0.0441 -1.0000 -1.0000 3138740 1583548333.80 151.4629 60.0020 32.0000 1.9692 1.9703 416.5052 416.7980 0.0442 -1.0000 -1.0000 3138818 1583548333.90 151.4629 60.0020 32.0000 1.9692 1.9704 416.6068 416.9000 0.0440 -1.0000 -1.0000 3138880 1583548334.00 151.4629 60.0020 32.0000 1.9688 1.9700 416.7027 416.9949 0.0440 -1.0000 -1.0000 3138943 1583548334.10 151.4629 60.0020 32.0000 1.9686 1.9698 416.7887 417.0806 0.0439 -1.0000 -1.0000 3139208 1583548334.20 151.4556 60.0020 32.0000 1.9691 1.9702 416.6983 416.9903 0.0440 -1.0000 -1.0000 3139271 1583548334.30 151.4556 60.0020 32.0000 1.9692 1.9704 416.5629 416.8551 0.0440 -1.0000 -1.0000 3139333 1583548334.40 151.4556 60.0020 32.0000 1.9694 1.9706 416.6287 416.9214 0.0441 -1.0000 -1.0000 3139411 1583548334.50 151.4556 60.0020 32.0000 1.9697 1.9709 416.6213 416.9140 0.0441 -1.0000 -1.0000 3139474 1583548334.60 151.4556 60.0020 32.0000 1.9693 1.9704 416.6480 416.9404 0.0440 -1.0000 -1.0000 3139849 1583548334.70 151.4556 60.0020 32.0000 1.9685 1.9696 416.8005 417.0928 0.0439 -1.0000 -1.0000 3139927 1583548334.80 151.4363 60.0018 32.0000 1.9682 1.9693 416.8033 417.0956 0.0441 -1.0000 -1.0000 3139990 1583548334.90 151.4063 60.0015 32.0000 1.9690 1.9702 416.7710 417.0631 0.0440 -1.0000 -1.0000 3140052 1583548335.00 151.4063 60.0015 32.0000 1.9695 1.9706 416.6908 416.9827 0.0439 -1.0000 -1.0000 3140130 1583548335.10 151.4063 60.0015 32.0000 1.9697 1.9708 416.6349 416.9259 0.0439 -1.0000 -1.0000 3140458 1583548335.20 151.4063 60.0015 32.0000 1.9692 1.9703 416.5611 416.8539 0.0441 -1.0000 -1.0000 3140536 1583548335.30 151.4050 60.0015 32.0000 1.9692 1.9703 416.5716 416.8644 0.0441 -1.0000 -1.0000 3140599 1583548335.40 151.3568 60.0015 32.0000 1.9683 1.9695 416.7869 417.0796 0.0440 -1.0000 -1.0000 3140661 1583548335.50 151.3568 60.0015 32.0000 1.9685 1.9697 416.7718 417.0650 0.0441 -1.0000 -1.0000 3140740 1583548335.60 151.3568 60.0015 32.0000 1.9686 1.9697 416.8305 417.1234 0.0441 -1.0000 -1.0000 3140959 1583548335.70 151.3568 60.0015 32.0000 1.9686 1.9697 416.7322 417.0239 0.0439 -1.0000 -1.0000 3141021 1583548335.80 151.3568 60.0015 32.0000 1.9691 1.9702 416.6419 416.9356 0.0442 -1.0000 -1.0000 3141099 1583548335.90 151.4653 60.0015 32.0000 1.9692 1.9704 416.6307 416.9230 0.0440 -1.0000 -1.0000 3141162 1583548336.00 151.4707 60.0015 32.0000 1.9699 1.9711 416.6008 416.8928 0.0440 -1.0000 -1.0000 3141224 1583548336.10 151.4707 60.0015 32.0000 1.9692 1.9703 416.5688 416.8614 0.0440 -1.0000 -1.0000 3141286 1583548336.20 151.4707 60.0015 32.0000 1.9687 1.9699 416.6734 416.9657 0.0440 -1.0000 -1.0000 3141474 1583548336.30 151.4707 60.0015 32.0000 1.9688 1.9699 416.7183 417.0098 0.0439 -1.0000 -1.0000 3141536 1583548336.40 151.4707 60.0015 32.0000 1.9680 1.9692 416.7551 417.0477 0.0441 -1.0000 -1.0000 3141599 1583548336.50 151.5460 60.0015 32.0000 1.9691 1.9702 416.7628 417.0555 0.0441 -1.0000 -1.0000 3141661 1583548336.60 151.5636 60.0015 32.0000 1.9699 1.9711 416.5997 416.8924 0.0441 -1.0000 -1.0000 3141724 1583548336.70 151.5636 60.0015 32.0000 1.9701 1.9712 416.6102 416.9027 0.0440 -1.0000 -1.0000 3141990 1583548336.80 151.5636 60.0015 32.0000 1.9698 1.9709 416.6305 416.9221 0.0439 -1.0000 -1.0000 3142052 1583548336.90 151.5636 60.0015 32.0000 1.9691 1.9703 416.7553 417.0478 0.0440 -1.0000 -1.0000 3142115 1583548337.00 151.5636 60.0015 32.0000 1.9684 1.9695 416.7409 417.0325 0.0439 -1.0000 -1.0000 3142193 1583548337.10 151.5633 60.0015 32.0000 1.9681 1.9692 416.7894 417.0816 0.0440 -1.0000 -1.0000 3142255 1583548337.20 151.5598 60.0015 32.0000 1.9689 1.9700 416.7562 417.0495 0.0441 -1.0000 -1.0000 3142536 1583548337.30 151.5598 60.0015 32.0000 1.9696 1.9707 416.7243 417.0156 0.0438 -1.0000 -1.0000 3142599 1583548337.40 151.5598 60.0015 32.0000 1.9687 1.9699 416.6329 416.9240 0.0439 -1.0000 -1.0000 3142661 1583548337.50 151.5598 60.0015 32.0000 1.9692 1.9704 416.6727 416.9652 0.0440 -1.0000 -1.0000 3142740 1583548337.60 151.5598 60.0015 32.0000 1.9695 1.9706 416.6532 416.9454 0.0440 -1.0000 -1.0000 3142786 1583548337.70 151.4969 60.0015 32.0000 1.9690 1.9701 416.7000 416.9922 0.0440 -1.0000 -1.0000 3142849 1583548337.80 151.4969 60.0015 32.0000 1.9689 1.9701 416.7619 417.0554 0.0441 -1.0000 -1.0000 3142927 1583548337.90 151.4969 60.0015 32.0000 1.9682 1.9693 416.8521 417.1446 0.0440 -1.0000 -1.0000 3142990 1583548338.00 151.4969 60.0015 32.0000 1.9683 1.9695 416.7779 417.0705 0.0440 -1.0000 -1.0000 3143052 1583548338.10 151.4969 60.0015 32.0000 1.9689 1.9700 416.7580 417.0505 0.0440 -1.0000 -1.0000 3143130 1583548338.20 151.4478 60.0015 32.0000 1.9698 1.9709 416.7391 417.0315 0.0440 -1.0000 -1.0000 3143193 1583548338.30 151.3910 60.0015 32.0000 1.9700 1.9712 416.6020 416.8966 0.0444 -1.0000 -1.0000 3143255 1583548338.40 151.3910 60.0015 32.0000 1.9702 1.9713 416.5846 416.8768 0.0440 -1.0000 -1.0000 3143318 1583548338.50 151.3910 60.0015 32.0000 1.9699 1.9710 416.5022 416.7942 0.0440 -1.0000 -1.0000 3143380 1583548338.60 151.3910 60.0015 32.0000 1.9694 1.9705 416.6406 416.9323 0.0439 -1.0000 -1.0000 3143458 1583548338.70 151.3910 60.0015 32.0000 1.9688 1.9699 416.7646 417.0559 0.0439 -1.0000 -1.0000 3143693 1583548338.80 151.4958 60.0015 32.0000 1.9686 1.9697 416.7811 417.0735 0.0440 -1.0000 -1.0000 3143755 1583548338.90 151.4958 60.0015 32.0000 1.9692 1.9703 416.6907 416.9822 0.0439 -1.0000 -1.0000 3143818 1583548339.00 151.4958 60.0015 32.0000 1.9700 1.9711 416.7179 417.0108 0.0441 -1.0000 -1.0000 3143896 1583548339.10 151.4958 60.0015 32.0000 1.9695 1.9706 416.6926 416.9849 0.0440 -1.0000 -1.0000 3143958 1583548339.20 151.4958 60.0015 32.0000 1.9696 1.9708 416.5466 416.8386 0.0440 -1.0000 -1.0000 3144021 1583548339.30 151.4958 60.0015 32.0000 1.9696 1.9707 416.6090 416.9012 0.0440 -1.0000 -1.0000 3144208 1583548339.40 151.4958 60.0015 32.0000 1.9693 1.9704 416.5490 416.8413 0.0440 -1.0000 -1.0000 3144271 1583548339.50 151.4958 60.0015 32.0000 1.9700 1.9711 416.5155 416.8077 0.0441 -1.0000 -1.0000 3144349 1583548339.60 151.5710 60.0015 32.0000 1.9697 1.9709 416.6689 416.9621 0.0441 -1.0000 -1.0000 3144411 1583548339.70 151.5710 60.0015 32.0000 1.9695 1.9706 416.6814 416.9736 0.0440 -1.0000 -1.0000 3144474 1583548339.80 151.5710 60.0015 32.0000 1.9692 1.9703 416.7058 416.9979 0.0440 -1.0000 -1.0000 3145068 1583548339.90 151.5227 60.0014 32.0000 1.9689 1.9701 416.7338 417.0259 0.0440 -1.0000 -1.0000 3145115 1583548340.00 151.5204 60.0014 32.0000 1.9689 1.9700 416.7045 416.9966 0.0440 -1.0000 -1.0000 3145177 1583548340.10 151.5204 60.0014 32.0000 1.9700 1.9712 416.6219 416.9142 0.0441 -1.0000 -1.0000 3145255 1583548340.20 151.5204 60.0014 32.0000 1.9696 1.9708 416.5818 416.8752 0.0442 -1.0000 -1.0000 3145318 1583548340.30 151.5204 60.0014 32.0000 1.9693 1.9705 416.5944 416.8872 0.0441 -1.0000 -1.0000 3145396 1583548340.40 151.5204 60.0014 32.0000 1.9688 1.9700 416.7192 417.0106 0.0440 -1.0000 -1.0000 3145474 1583548340.50 151.4497 60.0014 32.0000 1.9682 1.9693 416.7238 417.0169 0.0441 -1.0000 -1.0000 3145536 1583548340.60 151.4497 60.0014 32.0000 1.9689 1.9700 416.7936 417.0857 0.0440 -1.0000 -1.0000 3145599 1583548340.70 151.4497 60.0014 32.0000 1.9693 1.9704 416.7664 417.0588 0.0440 -1.0000 -1.0000 3145661 1583548340.80 151.4497 60.0014 32.0000 1.9692 1.9704 416.7488 417.0412 0.0440 -1.0000 -1.0000 3145724 1583548340.90 151.4497 60.0014 32.0000 1.9704 1.9715 416.6391 416.9314 0.0440 -1.0000 -1.0000 3145786 1583548341.00 151.4497 60.0014 32.0000 1.9699 1.9711 416.5632 416.8546 0.0439 -1.0000 -1.0000 3145865 1583548341.10 151.4497 60.0014 32.0000 1.9694 1.9705 416.6315 416.9234 0.0439 -1.0000 -1.0000 3145927 1583548341.20 151.4481 60.0014 32.0000 1.9693 1.9704 416.7147 417.0069 0.0440 -1.0000 -1.0000 3146005 1583548341.30 151.4292 60.0014 32.0000 1.9693 1.9704 416.7792 417.0709 0.0440 -1.0000 -1.0000 3146177 1583548341.40 151.4292 60.0014 32.0000 1.9694 1.9705 416.7067 416.9994 0.0441 -1.0000 -1.0000 3146240 1583548341.50 151.4292 60.0014 32.0000 1.9697 1.9708 416.6469 416.9391 0.0440 -1.0000 -1.0000 3146318 1583548341.60 151.4292 60.0014 32.0000 1.9700 1.9711 416.7366 417.0291 0.0440 -1.0000 -1.0000 3146380 1583548341.70 151.4292 60.0014 32.0000 1.9702 1.9714 416.5269 416.8192 0.0440 -1.0000 -1.0000 3146443 1583548341.80 151.4292 60.0014 32.0000 1.9699 1.9710 416.5920 416.8843 0.0440 -1.0000 -1.0000 3146833 1583548341.90 151.4292 60.0014 32.0000 1.9694 1.9706 416.6287 416.9207 0.0440 -1.0000 -1.0000 3146896 1583548342.00 151.4312 60.0014 32.0000 1.9694 1.9706 416.6557 416.9481 0.0441 -1.0000 -1.0000 3146959 1583548342.10 151.4590 60.0014 32.0000 1.9692 1.9703 416.7668 417.0594 0.0440 -1.0000 -1.0000 3147021 1583548342.20 151.4655 60.0014 32.0000 1.9698 1.9709 416.7017 416.9941 0.0440 -1.0000 -1.0000 3147083 1583548342.30 151.5149 60.0014 32.0000 1.9691 1.9702 416.6847 416.9771 0.0440 -1.0000 -1.0000 3147443 1583548342.40 151.5149 60.0014 32.0000 1.9698 1.9709 416.5640 416.8558 0.0440 -1.0000 -1.0000 3147521 1583548342.50 151.5149 60.0014 32.0000 1.9693 1.9704 416.6198 416.9118 0.0440 -1.0000 -1.0000 3147583 1583548342.60 151.5149 60.0014 32.0000 1.9698 1.9709 416.5817 416.8735 0.0439 -1.0000 -1.0000 3147646 1583548342.70 151.5149 60.0014 32.0000 1.9693 1.9705 416.6782 416.9704 0.0440 -1.0000 -1.0000 3147724 1583548342.80 151.5039 60.0014 32.0000 1.9690 1.9702 416.8128 417.1044 0.0439 -1.0000 -1.0000 3147786 1583548342.90 151.5229 60.0014 32.0000 1.9690 1.9701 416.7622 417.0545 0.0441 -1.0000 -1.0000 3147959 1583548343.00 151.5229 60.0014 32.0000 1.9690 1.9701 416.6150 416.9067 0.0439 -1.0000 -1.0000 3148036 1583548343.10 151.5229 60.0014 32.0000 1.9699 1.9710 416.5715 416.8635 0.0440 -1.0000 -1.0000 3148099 1583548343.20 151.5229 60.0014 32.0000 1.9690 1.9701 416.6624 416.9542 0.0439 -1.0000 -1.0000 3148177 1583548343.30 151.5229 60.0014 32.0000 1.9688 1.9700 416.6171 416.9091 0.0440 -1.0000 -1.0000 3148240 1583548343.40 151.5191 60.0014 32.0000 1.9685 1.9697 416.6800 416.9719 0.0439 -1.0000 -1.0000 3148474 1583548343.50 151.5189 60.0014 32.0000 1.9689 1.9700 416.7582 417.0502 0.0440 -1.0000 -1.0000 3148536 1583548343.60 151.5189 60.0014 32.0000 1.9693 1.9705 416.6870 416.9792 0.0440 -1.0000 -1.0000 3148599 1583548343.70 151.5564 60.0014 32.0000 1.9691 1.9702 416.7261 417.0195 0.0441 -1.0000 -1.0000 3148662 1583548343.80 151.5564 60.0014 32.0000 1.9696 1.9708 416.6784 416.9711 0.0441 -1.0000 -1.0000 3148740 1583548343.90 151.5564 60.0014 32.0000 1.9695 1.9706 416.5975 416.8900 0.0440 -1.0000 -1.0000 3148959 1583548344.00 151.5564 60.0014 32.0000 1.9687 1.9699 416.6739 416.9656 0.0439 -1.0000 -1.0000 3149021 1583548344.10 151.5564 60.0014 32.0000 1.9683 1.9694 416.7480 417.0402 0.0440 -1.0000 -1.0000 3149099 1583548344.20 151.5160 60.0014 32.0000 1.9688 1.9700 416.7792 417.0715 0.0440 -1.0000 -1.0000 3149162 1583548344.30 151.4966 60.0014 32.0000 1.9689 1.9700 416.6238 416.9159 0.0439 -1.0000 -1.0000 3149224 1583548344.40 151.4966 60.0014 32.0000 1.9696 1.9708 416.6441 416.9358 0.0440 -1.0000 -1.0000 3149459 1583548344.50 151.4966 60.0014 32.0000 1.9703 1.9714 416.6019 416.8936 0.0440 -1.0000 -1.0000 3149521 1583548344.60 151.4966 60.0014 32.0000 1.9699 1.9710 416.5483 416.8407 0.0440 -1.0000 -1.0000 3149583 1583548344.70 151.4966 60.0014 32.0000 1.9689 1.9700 416.5927 416.8847 0.0440 -1.0000 -1.0000 3149661 1583548344.80 151.4966 60.0014 32.0000 1.9690 1.9701 416.6197 416.9126 0.0440 -1.0000 -1.0000 3149724 1583548344.90 151.4966 60.0014 32.0000 1.9689 1.9701 416.6410 416.9324 0.0439 -1.0000 -1.0000 3149849 1583548345.00 151.4966 60.0014 32.0000 1.9698 1.9709 416.7413 417.0328 0.0439 -1.0000 -1.0000 3149911 1583548345.10 151.4958 60.0014 32.0000 1.9698 1.9709 416.7649 417.0556 0.0438 -1.0000 -1.0000 3149974 1583548345.20 151.4701 60.0008 32.0000 1.9702 1.9714 416.7555 417.0471 0.0440 -1.0000 -1.0000 3150052 1583548345.30 151.4701 60.0008 32.0000 1.9699 1.9711 416.6528 416.9441 0.0438 -1.0000 -1.0000 3150115 1583548345.40 151.4701 60.0008 32.0000 1.9700 1.9712 416.5238 416.8144 0.0439 -1.0000 -1.0000 3150568 1583548345.50 151.5071 60.0008 32.0000 1.9697 1.9709 416.5675 416.8608 0.0442 -1.0000 -1.0000 3150646 1583548345.60 151.5101 60.0008 32.0000 1.9702 1.9713 416.6231 416.9157 0.0440 -1.0000 -1.0000 3150708 1583548345.70 151.5101 60.0008 32.0000 1.9698 1.9709 416.6930 416.9850 0.0440 -1.0000 -1.0000 3150771 1583548345.80 151.5101 60.0008 32.0000 1.9691 1.9703 416.8637 417.1556 0.0438 -1.0000 -1.0000 3150833 1583548345.90 151.5101 60.0008 32.0000 1.9690 1.9702 416.8014 417.0938 0.0441 -1.0000 -1.0000 3151115 1583548346.00 151.5054 60.0008 32.0000 1.9693 1.9704 416.8085 417.1013 0.0440 -1.0000 -1.0000 3151177 1583548346.10 151.5677 60.0008 32.0000 1.9697 1.9708 416.7551 417.0471 0.0440 -1.0000 -1.0000 3151255 1583548346.20 151.5677 60.0008 32.0000 1.9694 1.9706 416.7166 417.0081 0.0439 -1.0000 -1.0000 3151318 1583548346.30 151.5677 60.0008 32.0000 1.9705 1.9716 416.7170 417.0090 0.0440 -1.0000 -1.0000 3151380 1583548346.40 151.5677 60.0008 32.0000 1.9697 1.9708 416.6425 416.9333 0.0438 -1.0000 -1.0000 3151459 1583548346.50 151.5677 60.0008 32.0000 1.9692 1.9704 416.5456 416.8384 0.0440 -1.0000 -1.0000 3151646 1583548346.60 151.5677 60.0008 32.0000 1.9699 1.9711 416.6704 416.9618 0.0439 -1.0000 -1.0000 3151708 1583548346.70 151.5551 60.0008 32.0000 1.9694 1.9705 416.6412 416.9328 0.0439 -1.0000 -1.0000 3151786 1583548346.80 151.5145 60.0008 32.0000 1.9687 1.9698 416.7173 417.0094 0.0439 -1.0000 -1.0000 3151849 1583548346.90 151.5145 60.0008 32.0000 1.9689 1.9701 416.7825 417.0741 0.0440 -1.0000 -1.0000 3151911 1583548347.00 151.5145 60.0008 32.0000 1.9685 1.9696 416.7539 417.0462 0.0440 -1.0000 -1.0000 3151990 1583548347.10 151.5107 60.0008 32.0000 1.9693 1.9704 416.7589 417.0512 0.0441 -1.0000 -1.0000 3152052 1583548347.20 151.4682 60.0008 32.0000 1.9694 1.9706 416.5949 416.8862 0.0438 -1.0000 -1.0000 3152115 1583548347.30 151.4682 60.0008 32.0000 1.9694 1.9705 416.4567 416.7476 0.0439 -1.0000 -1.0000 3152177 1583548347.40 151.4682 60.0008 32.0000 1.9694 1.9705 416.5348 416.8271 0.0440 -1.0000 -1.0000 3152240 1583548347.50 151.4423 60.0008 32.0000 1.9700 1.9711 416.4748 416.7668 0.0440 -1.0000 -1.0000 3152318 1583548347.60 151.4423 60.0008 32.0000 1.9696 1.9707 416.7408 417.0337 0.0441 -1.0000 -1.0000 3152380 1583548347.70 151.4423 60.0008 32.0000 1.9693 1.9704 416.7798 417.0714 0.0439 -1.0000 -1.0000 3152443 1583548347.80 151.4423 60.0008 32.0000 1.9692 1.9704 416.8468 417.1387 0.0439 -1.0000 -1.0000 3152521 1583548347.90 151.4423 60.0008 32.0000 1.9692 1.9703 416.7257 417.0184 0.0440 -1.0000 -1.0000 3152583 1583548348.00 151.5112 60.0008 32.0000 1.9707 1.9718 416.7230 417.0151 0.0440 -1.0000 -1.0000 3152959 1583548348.10 151.5229 60.0008 32.0000 1.9697 1.9708 416.7133 417.0057 0.0440 -1.0000 -1.0000 3153021 1583548348.20 151.5229 60.0008 32.0000 1.9694 1.9706 416.6937 416.9854 0.0440 -1.0000 -1.0000 3153083 1583548348.30 151.5229 60.0008 32.0000 1.9707 1.9718 416.6832 416.9756 0.0440 -1.0000 -1.0000 3153146 1583548348.40 151.5229 60.0008 32.0000 1.9702 1.9713 416.5719 416.8636 0.0439 -1.0000 -1.0000 3153224 1583548348.50 151.5229 60.0008 32.0000 1.9705 1.9716 416.5510 416.8419 0.0439 -1.0000 -1.0000 3153474 1583548348.60 151.5229 60.0008 32.0000 1.9705 1.9716 416.6263 416.9182 0.0440 -1.0000 -1.0000 3153536 1583548348.70 151.5229 60.0008 32.0000 1.9698 1.9709 416.7050 416.9975 0.0441 -1.0000 -1.0000 3153599 1583548348.80 151.5229 60.0008 32.0000 1.9688 1.9699 416.7641 417.0562 0.0440 -1.0000 -1.0000 3153661 1583548348.90 151.5229 60.0008 32.0000 1.9696 1.9707 416.7875 417.0794 0.0439 -1.0000 -1.0000 3153724 1583548349.00 151.5229 60.0008 32.0000 1.9691 1.9702 416.7087 417.0013 0.0441 -1.0000 -1.0000 3153974 1583548349.10 151.5229 60.0008 32.0000 1.9700 1.9712 416.6126 416.9045 0.0439 -1.0000 -1.0000 3154036 1583548349.20 151.5765 60.0008 32.0000 1.9704 1.9715 416.6296 416.9213 0.0440 -1.0000 -1.0000 3154099 1583548349.30 151.5765 60.0008 32.0000 1.9700 1.9711 416.5481 416.8399 0.0440 -1.0000 -1.0000 3154161 1583548349.40 151.5652 60.0008 32.0000 1.9692 1.9704 416.6119 416.9038 0.0440 -1.0000 -1.0000 3154224 1583548349.50 151.5238 60.0008 32.0000 1.9692 1.9704 416.7369 417.0298 0.0442 -1.0000 -1.0000 3154443 1583548349.60 151.5238 60.0008 32.0000 1.9687 1.9698 416.7156 417.0076 0.0440 -1.0000 -1.0000 3154505 1583548349.70 151.5209 60.0009 32.0000 1.9693 1.9705 416.7829 417.0750 0.0440 -1.0000 -1.0000 3154568 1583548349.80 151.4931 60.0019 32.0000 1.9691 1.9703 416.5983 416.8906 0.0440 -1.0000 -1.0000 3154630 1583548349.90 151.4931 60.0019 32.0000 1.9700 1.9711 416.5142 416.8056 0.0439 -1.0000 -1.0000 3154693 1583548350.00 151.4931 60.0019 32.0000 1.9706 1.9718 416.5848 416.8762 0.0439 -1.0000 -1.0000 3155099 1583548350.10 151.4931 60.0019 32.0000 1.9697 1.9708 416.6426 416.9338 0.0438 -1.0000 -1.0000 3155177 1583548350.20 151.4931 60.0019 32.0000 1.9696 1.9708 416.7173 417.0092 0.0440 -1.0000 -1.0000 3155240 1583548350.30 151.4931 60.0019 32.0000 1.9698 1.9709 416.8882 417.1805 0.0439 -1.0000 -1.0000 3155302 1583548350.40 151.4931 60.0019 32.0000 1.9686 1.9697 416.8557 417.1468 0.0438 -1.0000 -1.0000 3155380 1583548350.50 151.4904 60.0019 32.0000 1.9691 1.9703 416.7736 417.0657 0.0440 -1.0000 -1.0000 3155693 1583548350.60 151.5008 60.0019 32.0000 1.9695 1.9707 416.7443 417.0367 0.0441 -1.0000 -1.0000 3155755 1583548350.70 151.5008 60.0019 32.0000 1.9699 1.9711 416.7180 417.0099 0.0439 -1.0000 -1.0000 3155833 1583548350.80 151.5008 60.0019 32.0000 1.9700 1.9711 416.6660 416.9573 0.0439 -1.0000 -1.0000 3155896 1583548350.90 151.4992 60.0019 32.0000 1.9701 1.9712 416.5973 416.8888 0.0439 -1.0000 -1.0000 3155958 1583548351.00 151.5541 60.0019 32.0000 1.9693 1.9705 416.7045 416.9960 0.0439 -1.0000 -1.0000 3156193 1583548351.10 151.5541 60.0019 32.0000 1.9696 1.9708 416.6829 416.9749 0.0439 -1.0000 -1.0000 3156255 1583548351.20 151.5541 60.0019 32.0000 1.9700 1.9711 416.7086 416.9999 0.0439 -1.0000 -1.0000 3156333 1583548351.30 151.5541 60.0019 32.0000 1.9692 1.9704 416.7908 417.0832 0.0440 -1.0000 -1.0000 3156396 1583548351.40 151.5541 60.0019 32.0000 1.9692 1.9703 416.7667 417.0593 0.0440 -1.0000 -1.0000 3156458 1583548351.50 151.5541 60.0019 32.0000 1.9701 1.9712 416.7373 417.0291 0.0440 -1.0000 -1.0000 3156708 1583548351.60 151.5542 60.0019 32.0000 1.9694 1.9705 416.7107 417.0035 0.0441 -1.0000 -1.0000 3156771 1583548351.70 151.5556 60.0019 32.0000 1.9702 1.9714 416.5870 416.8801 0.0441 -1.0000 -1.0000 3156849 1583548351.80 151.5556 60.0019 32.0000 1.9696 1.9708 416.5549 416.8473 0.0440 -1.0000 -1.0000 3156911 1583548351.90 151.5556 60.0019 32.0000 1.9696 1.9708 416.6367 416.9280 0.0439 -1.0000 -1.0000 3156974 1583548352.00 151.5427 60.0019 32.0000 1.9691 1.9703 416.6007 416.8932 0.0440 -1.0000 -1.0000 3157036 1583548352.10 151.5402 60.0019 32.0000 1.9692 1.9703 416.8107 417.1022 0.0439 -1.0000 -1.0000 3157224 1583548352.20 151.5402 60.0019 32.0000 1.9692 1.9704 416.7718 417.0643 0.0441 -1.0000 -1.0000 3157286 1583548352.30 151.5402 60.0019 32.0000 1.9700 1.9711 416.8036 417.0959 0.0439 -1.0000 -1.0000 3157349 1583548352.40 151.5402 60.0019 32.0000 1.9699 1.9710 416.6278 416.9192 0.0439 -1.0000 -1.0000 3157427 1583548352.50 151.5402 60.0019 32.0000 1.9698 1.9710 416.5500 416.8420 0.0440 -1.0000 -1.0000 3157490 1583548352.60 151.5457 60.0019 32.0000 1.9703 1.9715 416.5750 416.8667 0.0439 -1.0000 -1.0000 3157599 1583548352.70 151.5457 60.0019 32.0000 1.9698 1.9710 416.6635 416.9555 0.0440 -1.0000 -1.0000 3157677 1583548352.80 151.5457 60.0019 32.0000 1.9694 1.9705 416.8512 417.1442 0.0441 -1.0000 -1.0000 3157740 1583548352.90 151.5457 60.0019 32.0000 1.9681 1.9692 416.7459 417.0379 0.0440 -1.0000 -1.0000 3157802 1583548353.00 151.5457 60.0019 32.0000 1.9687 1.9698 416.7870 417.0791 0.0439 -1.0000 -1.0000 3157865 1583548353.10 151.4893 60.0019 32.0000 1.9692 1.9704 416.7085 417.0009 0.0440 -1.0000 -1.0000 3158208 1583548353.20 151.4893 60.0019 32.0000 1.9702 1.9714 416.6195 416.9106 0.0439 -1.0000 -1.0000 3158271 1583548353.30 151.4893 60.0019 32.0000 1.9698 1.9709 416.5419 416.8335 0.0439 -1.0000 -1.0000 3158333 1583548353.40 151.4893 60.0019 32.0000 1.9699 1.9711 416.5884 416.8802 0.0440 -1.0000 -1.0000 3158396 1583548353.50 151.4893 60.0019 32.0000 1.9691 1.9702 416.6519 416.9436 0.0439 -1.0000 -1.0000 3158474 1583548353.60 151.4818 60.0019 32.0000 1.9690 1.9701 416.8791 417.1709 0.0440 -1.0000 -1.0000 3158536 1583548353.70 151.4445 60.0019 32.0000 1.9696 1.9707 416.9013 417.1941 0.0440 -1.0000 -1.0000 3158599 1583548353.80 151.4445 60.0019 32.0000 1.9689 1.9700 416.8476 417.1400 0.0440 -1.0000 -1.0000 3158677 1583548353.90 151.4445 60.0019 32.0000 1.9692 1.9704 416.7013 416.9936 0.0440 -1.0000 -1.0000 3158740 1583548354.00 151.4445 60.0019 32.0000 1.9694 1.9705 416.7287 417.0203 0.0440 -1.0000 -1.0000 3158802 1583548354.10 151.4445 60.0019 32.0000 1.9701 1.9712 416.6718 416.9644 0.0441 -1.0000 -1.0000 3158865 1583548354.20 151.4506 60.0019 32.0000 1.9700 1.9711 416.5675 416.8604 0.0441 -1.0000 -1.0000 3158927 1583548354.30 151.4506 60.0019 32.0000 1.9693 1.9704 416.5805 416.8720 0.0439 -1.0000 -1.0000 3158990 1583548354.40 151.4506 60.0019 32.0000 1.9698 1.9709 416.6757 416.9684 0.0441 -1.0000 -1.0000 3159068 1583548354.50 151.4506 60.0019 32.0000 1.9693 1.9704 416.7480 417.0392 0.0439 -1.0000 -1.0000 3159130 1583548354.60 151.4506 60.0019 32.0000 1.9695 1.9706 416.8430 417.1351 0.0440 -1.0000 -1.0000 3159849 1583548354.70 151.4166 60.0019 32.0000 1.9694 1.9705 416.7948 417.0860 0.0438 -1.0000 -1.0000 3159927 1583548354.80 151.4166 60.0019 32.0000 1.9695 1.9706 416.7322 417.0238 0.0440 -1.0000 -1.0000 3159990 1583548354.90 151.4166 60.0019 32.0000 1.9693 1.9705 416.6846 416.9770 0.0440 -1.0000 -1.0000 3200052 1583548355.00 151.4166 60.0019 32.0000 1.9696 1.9708 416.5796 416.8716 0.0440 -1.0000 -1.0000 3200130 1583548355.10 151.4166 60.0019 32.0000 1.9702 1.9713 416.6750 416.9678 0.0441 -1.0000 -1.0000 3200193 1583548355.20 151.4207 60.0019 32.0000 1.9702 1.9713 416.6504 416.9424 0.0439 -1.0000 -1.0000 3200255 1583548355.30 151.5355 60.0019 32.0000 1.9699 1.9711 416.6692 416.9613 0.0440 -1.0000 -1.0000 3200318 1583548355.40 151.5355 60.0019 32.0000 1.9695 1.9706 416.8336 417.1260 0.0440 -1.0000 -1.0000 3200396 1583548355.50 151.5355 60.0019 32.0000 1.9698 1.9710 416.8140 417.1062 0.0440 -1.0000 -1.0000 3200458 1583548355.60 151.5355 60.0019 32.0000 1.9694 1.9705 416.6890 416.9806 0.0439 -1.0000 -1.0000 3200521 1583548355.70 151.5355 60.0019 32.0000 1.9697 1.9708 416.6021 416.8943 0.0440 -1.0000 -1.0000 3200583 1583548355.80 151.4818 60.0019 32.0000 1.9696 1.9707 416.6913 416.9835 0.0440 -1.0000 -1.0000 3200662 1583548355.90 151.4818 60.0019 32.0000 1.9696 1.9707 416.6818 416.9744 0.0441 -1.0000 -1.0000 3200724 1583548356.00 151.4818 60.0019 32.0000 1.9691 1.9703 416.8406 417.1334 0.0441 -1.0000 -1.0000 3200786 1583548356.10 151.4818 60.0019 32.0000 1.9692 1.9703 416.7457 417.0383 0.0440 -1.0000 -1.0000 3200865 1583548356.20 151.4818 60.0019 32.0000 1.9689 1.9700 416.7238 417.0167 0.0441 -1.0000 -1.0000 3201115 1583548356.30 151.4869 60.0019 32.0000 1.9697 1.9708 416.6545 416.9467 0.0440 -1.0000 -1.0000 3201177 1583548356.40 151.5456 60.0019 32.0000 1.9696 1.9707 416.6101 416.9018 0.0439 -1.0000 -1.0000 3201255 1583548356.50 151.5456 60.0019 32.0000 1.9689 1.9700 416.7165 417.0083 0.0440 -1.0000 -1.0000 3201318 1583548356.60 151.5456 60.0019 32.0000 1.9681 1.9692 416.8999 417.1923 0.0440 -1.0000 -1.0000 3201380 1583548356.70 151.5456 60.0019 32.0000 1.9690 1.9701 416.8635 417.1560 0.0441 -1.0000 -1.0000 3201615 1583548356.80 151.5456 60.0019 32.0000 1.9692 1.9703 416.8902 417.1821 0.0439 -1.0000 -1.0000 3201677 1583548356.90 151.5728 60.0019 32.0000 1.9686 1.9698 416.6586 416.9510 0.0441 -1.0000 -1.0000 3201740 1583548357.00 151.5734 60.0019 32.0000 1.9693 1.9705 416.6504 416.9421 0.0439 -1.0000 -1.0000 3201818 1583548357.10 151.5734 60.0019 32.0000 1.9697 1.9709 416.6429 416.9356 0.0441 -1.0000 -1.0000 3201880 1583548357.20 151.5734 60.0019 32.0000 1.9701 1.9712 416.6273 416.9198 0.0440 -1.0000 -1.0000 3202224 1583548357.30 151.5734 60.0019 32.0000 1.9690 1.9701 416.6817 416.9746 0.0441 -1.0000 -1.0000 3202271 1583548357.40 151.5693 60.0019 32.0000 1.9685 1.9696 416.7516 417.0433 0.0440 -1.0000 -1.0000 3202349 1583548357.50 151.5494 60.0019 32.0000 1.9686 1.9697 416.7558 417.0490 0.0442 -1.0000 -1.0000 3202411 1583548357.60 151.5494 60.0019 32.0000 1.9694 1.9706 416.7004 416.9926 0.0440 -1.0000 -1.0000 3202474 1583548357.70 151.5494 60.0019 32.0000 1.9701 1.9712 416.6392 416.9320 0.0441 -1.0000 -1.0000 3203083 1583548357.80 151.5494 60.0019 32.0000 1.9696 1.9708 416.5581 416.8505 0.0440 -1.0000 -1.0000 3203162 1583548357.90 151.5494 60.0019 32.0000 1.9698 1.9709 416.5501 416.8425 0.0440 -1.0000 -1.0000 3203224 1583548358.00 151.4938 60.0019 32.0000 1.9698 1.9709 416.5582 416.8503 0.0440 -1.0000 -1.0000 3203286 1583548358.10 151.4938 60.0019 32.0000 1.9686 1.9697 416.6857 416.9776 0.0439 -1.0000 -1.0000 3203365 1583548358.20 151.4938 60.0019 32.0000 1.9689 1.9700 416.6929 416.9841 0.0438 -1.0000 -1.0000 3203427 1583548358.30 151.4938 60.0019 32.0000 1.9688 1.9699 416.7725 417.0644 0.0440 -1.0000 -1.0000 3203490 1583548358.40 151.4938 60.0019 32.0000 1.9692 1.9704 416.6691 416.9614 0.0440 -1.0000 -1.0000 3203568 1583548358.50 151.4497 60.0019 32.0000 1.9687 1.9699 416.7553 417.0472 0.0440 -1.0000 -1.0000 3203630 1583548358.60 151.4228 60.0019 32.0000 1.9696 1.9707 416.6535 416.9458 0.0441 -1.0000 -1.0000 3203693 1583548358.70 151.4228 60.0019 32.0000 1.9695 1.9707 416.6622 416.9549 0.0441 -1.0000 -1.0000 3203755 1583548358.80 151.4228 60.0019 32.0000 1.9692 1.9703 416.6080 416.9006 0.0441 -1.0000 -1.0000 3204099 1583548358.90 151.4228 60.0019 32.0000 1.9688 1.9700 416.6510 416.9434 0.0440 -1.0000 -1.0000 3204161 1583548359.00 151.4228 60.0019 32.0000 1.9686 1.9697 416.7686 417.0609 0.0440 -1.0000 -1.0000 3204240 1583548359.10 151.4251 60.0019 32.0000 1.9687 1.9699 416.7733 417.0646 0.0439 -1.0000 -1.0000 3204302 1583548359.20 151.4251 60.0019 32.0000 1.9687 1.9698 416.7432 417.0356 0.0440 -1.0000 -1.0000 3204365 1583548359.30 151.4251 60.0019 32.0000 1.9695 1.9706 416.7102 417.0028 0.0441 -1.0000 -1.0000 3204661 1583548359.40 151.4251 60.0019 32.0000 1.9709 1.9720 416.5756 416.8689 0.0441 -1.0000 -1.0000 3204724 1583548359.50 151.4251 60.0019 32.0000 1.9704 1.9715 416.5487 416.8403 0.0439 -1.0000 -1.0000 3204818 1583548359.60 151.4418 60.0006 32.0000 1.9698 1.9710 416.6562 416.9489 0.0441 -1.0000 -1.0000 3204880 1583548359.70 151.4418 60.0006 32.0000 1.9694 1.9705 416.5909 416.8834 0.0440 -1.0000 -1.0000 3204943 1583548359.80 151.4418 60.0006 32.0000 1.9704 1.9715 416.7024 416.9941 0.0439 -1.0000 -1.0000 3205021 1583548359.90 151.4418 60.0006 32.0000 1.9701 1.9712 416.7417 417.0336 0.0439 -1.0000 -1.0000 3205083 1583548360.00 151.4418 60.0006 32.0000 1.9696 1.9708 416.7297 417.0217 0.0440 -1.0000 -1.0000 3205146 1583548360.10 151.4418 60.0006 32.0000 1.9698 1.9710 416.6298 416.9221 0.0440 -1.0000 -1.0000 3205224 1583548360.20 151.4418 60.0006 32.0000 1.9697 1.9709 416.5935 416.8861 0.0441 -1.0000 -1.0000 3205286 1583548360.30 151.4597 60.0006 32.0000 1.9699 1.9710 416.6186 416.9107 0.0440 -1.0000 -1.0000 3205349 1583548360.40 151.5310 60.0006 32.0000 1.9697 1.9708 416.6216 416.9135 0.0440 -1.0000 -1.0000 3205427 1583548360.50 151.5310 60.0006 32.0000 1.9683 1.9694 416.7081 417.0004 0.0440 -1.0000 -1.0000 3205490 1583548360.60 151.5310 60.0006 32.0000 1.9694 1.9705 416.8004 417.0936 0.0442 -1.0000 -1.0000 3205552 1583548360.70 151.5310 60.0006 32.0000 1.9692 1.9704 416.7479 417.0407 0.0440 -1.0000 -1.0000 3205630 1583548360.80 151.5310 60.0006 32.0000 1.9693 1.9705 416.7520 417.0451 0.0441 -1.0000 -1.0000 3205849 1583548360.90 151.5885 60.0006 32.0000 1.9685 1.9696 416.6351 416.9280 0.0441 -1.0000 -1.0000 3205911 1583548361.00 151.5885 60.0006 32.0000 1.9699 1.9711 416.5228 416.8151 0.0440 -1.0000 -1.0000 3205990 1583548361.10 151.5885 60.0006 32.0000 1.9699 1.9710 416.5274 416.8199 0.0440 -1.0000 -1.0000 3206052 1583548361.20 151.5885 60.0006 32.0000 1.9708 1.9719 416.6250 416.9173 0.0441 -1.0000 -1.0000 3206130 1583548361.30 151.5885 60.0006 32.0000 1.9689 1.9701 416.7194 417.0121 0.0441 -1.0000 -1.0000 3206224 1583548361.40 151.5885 60.0006 32.0000 1.9695 1.9706 416.7658 417.0590 0.0441 -1.0000 -1.0000 3206286 1583548361.50 151.4924 60.0006 32.0000 1.9693 1.9704 416.8079 417.1005 0.0440 -1.0000 -1.0000 3206349 1583548361.60 151.4924 60.0006 32.0000 1.9694 1.9705 416.8529 417.1452 0.0440 -1.0000 -1.0000 3206411 1583548361.70 151.4924 60.0006 32.0000 1.9692 1.9703 416.6550 416.9477 0.0441 -1.0000 -1.0000 3206474 1583548361.80 151.4924 60.0006 32.0000 1.9697 1.9708 416.5770 416.8689 0.0439 -1.0000 -1.0000 3206990 1583548361.90 151.4924 60.0006 32.0000 1.9699 1.9710 416.5295 416.8221 0.0441 -1.0000 -1.0000 3207052 1583548362.00 151.4774 60.0006 32.0000 1.9704 1.9715 416.7010 416.9934 0.0441 -1.0000 -1.0000 3207115 1583548362.10 151.4691 60.0006 32.0000 1.9689 1.9701 416.8240 417.1169 0.0440 -1.0000 -1.0000 3207193 1583548362.20 151.4691 60.0006 32.0000 1.9696 1.9708 416.8816 417.1739 0.0440 -1.0000 -1.0000 3207255 1583548362.30 151.4691 60.0006 32.0000 1.9696 1.9707 416.7676 417.0596 0.0440 -1.0000 -1.0000 3207318 1583548362.40 151.4691 60.0006 32.0000 1.9701 1.9712 416.7612 417.0525 0.0438 -1.0000 -1.0000 3207505 1583548362.50 151.4691 60.0006 32.0000 1.9703 1.9714 416.7543 417.0469 0.0441 -1.0000 -1.0000 3207568 1583548362.60 151.4683 60.0006 32.0000 1.9702 1.9713 416.5681 416.8609 0.0441 -1.0000 -1.0000 3207630 1583548362.70 151.4683 60.0006 32.0000 1.9707 1.9718 416.5940 416.8869 0.0442 -1.0000 -1.0000 3207708 1583548362.80 151.4683 60.0006 32.0000 1.9699 1.9710 416.7086 417.0009 0.0440 -1.0000 -1.0000 3207771 1583548362.90 151.4683 60.0006 32.0000 1.9702 1.9713 416.5981 416.8908 0.0441 -1.0000 -1.0000 3207959 1583548363.00 151.4683 60.0006 32.0000 1.9701 1.9712 416.6270 416.9192 0.0440 -1.0000 -1.0000 3208021 1583548363.10 151.4697 60.0006 32.0000 1.9697 1.9709 416.6897 416.9812 0.0439 -1.0000 -1.0000 3208083 1583548363.20 151.4697 60.0006 32.0000 1.9696 1.9708 416.7707 417.0626 0.0440 -1.0000 -1.0000 3208162 1583548363.30 151.4697 60.0006 32.0000 1.9699 1.9710 416.7203 417.0126 0.0440 -1.0000 -1.0000 3208224 1583548363.40 151.4697 60.0006 32.0000 1.9698 1.9709 416.6827 416.9747 0.0440 -1.0000 -1.0000 3208459 1583548363.50 151.4697 60.0006 32.0000 1.9703 1.9714 416.5467 416.8394 0.0440 -1.0000 -1.0000 3208536 1583548363.60 151.4770 60.0006 32.0000 1.9702 1.9714 416.6289 416.9215 0.0441 -1.0000 -1.0000 3208599 1583548363.70 151.5040 60.0006 32.0000 1.9695 1.9706 416.6837 416.9756 0.0439 -1.0000 -1.0000 3208662 1583548363.80 151.5040 60.0006 32.0000 1.9698 1.9710 416.8239 417.1161 0.0441 -1.0000 -1.0000 3208740 1583548363.90 151.5040 60.0006 32.0000 1.9698 1.9710 416.7929 417.0844 0.0438 -1.0000 -1.0000 3208974 1583548364.00 151.5040 60.0006 32.0000 1.9699 1.9710 416.8170 417.1091 0.0439 -1.0000 -1.0000 3209036 1583548364.10 151.5040 60.0006 32.0000 1.9697 1.9709 416.7368 417.0288 0.0440 -1.0000 -1.0000 3209115 1583548364.20 151.5499 60.0006 32.0000 1.9700 1.9711 416.7324 417.0265 0.0443 -1.0000 -1.0000 3209177 1583548364.30 151.5499 60.0006 32.0000 1.9696 1.9707 416.5826 416.8761 0.0441 -1.0000 -1.0000 3209240 1583548364.40 151.5499 60.0006 32.0000 1.9690 1.9702 416.5248 416.8167 0.0439 -1.0000 -1.0000 3209459 1583548364.50 151.5499 60.0006 32.0000 1.9694 1.9705 416.6236 416.9150 0.0440 -1.0000 -1.0000 3209521 1583548364.60 151.5499 60.0006 32.0000 1.9688 1.9699 416.7448 417.0382 0.0441 -1.0000 -1.0000 3209583 1583548364.70 151.5499 60.0006 32.0000 1.9690 1.9701 416.8548 417.1475 0.0441 -1.0000 -1.0000 3209661 1583548364.80 151.5730 60.0013 32.0000 1.9688 1.9699 417.0008 417.2928 0.0440 -1.0000 -1.0000 3209724 1583548364.90 151.5730 60.0013 32.0000 1.9694 1.9705 416.8791 417.1713 0.0439 -1.0000 -1.0000 3210208 1583548365.00 151.5730 60.0013 32.0000 1.9698 1.9709 416.6334 416.9264 0.0442 -1.0000 -1.0000 3210271 1583548365.10 151.5730 60.0013 32.0000 1.9702 1.9713 416.5063 416.7995 0.0442 -1.0000 -1.0000 3210333 1583548365.20 151.5730 60.0013 32.0000 1.9705 1.9716 416.5731 416.8656 0.0440 -1.0000 -1.0000 3210411 1583548365.30 151.5665 60.0013 32.0000 1.9703 1.9715 416.6662 416.9597 0.0443 -1.0000 -1.0000 3210474 1583548365.40 151.5391 60.0013 32.0000 1.9696 1.9707 416.8501 417.1429 0.0441 -1.0000 -1.0000 3210693 1583548365.50 151.5391 60.0013 32.0000 1.9686 1.9697 416.8731 417.1662 0.0441 -1.0000 -1.0000 3210771 1583548365.60 151.5391 60.0013 32.0000 1.9696 1.9707 416.8478 417.1396 0.0439 -1.0000 -1.0000 3210833 1583548365.70 151.5391 60.0013 32.0000 1.9694 1.9705 416.7535 417.0449 0.0439 -1.0000 -1.0000 3210880 1583548365.80 151.5391 60.0013 32.0000 1.9702 1.9714 416.6271 416.9194 0.0441 -1.0000 -1.0000 3210958 1583548365.90 151.4705 60.0013 32.0000 1.9700 1.9712 416.6918 416.9843 0.0440 -1.0000 -1.0000 3211271 1583548366.00 151.4705 60.0013 32.0000 1.9704 1.9715 416.6167 416.9091 0.0440 -1.0000 -1.0000 3211333 1583548366.10 151.4705 60.0013 32.0000 1.9702 1.9713 416.6319 416.9246 0.0441 -1.0000 -1.0000 3211411 1583548366.20 151.4705 60.0013 32.0000 1.9694 1.9706 416.7850 417.0775 0.0440 -1.0000 -1.0000 3211474 1583548366.30 151.4705 60.0013 32.0000 1.9697 1.9708 416.8228 417.1151 0.0440 -1.0000 -1.0000 3211536 1583548366.40 151.4712 60.0013 32.0000 1.9692 1.9704 416.9336 417.2259 0.0440 -1.0000 -1.0000 3211630 1583548366.50 151.4713 60.0013 32.0000 1.9694 1.9705 416.7614 417.0537 0.0440 -1.0000 -1.0000 3211693 1583548366.60 151.4713 60.0013 32.0000 1.9704 1.9715 416.7083 417.0009 0.0440 -1.0000 -1.0000 3211755 1583548366.70 151.4713 60.0013 32.0000 1.9701 1.9712 416.5571 416.8484 0.0439 -1.0000 -1.0000 3211818 1583548366.80 151.4713 60.0013 32.0000 1.9693 1.9705 416.5850 416.8765 0.0439 -1.0000 -1.0000 3211896 1583548366.90 151.4800 60.0013 32.0000 1.9699 1.9710 416.6911 416.9836 0.0440 -1.0000 -1.0000 3211959 1583548367.00 151.5659 60.0013 32.0000 1.9692 1.9704 416.7316 417.0232 0.0439 -1.0000 -1.0000 3212021 1583548367.10 151.5659 60.0013 32.0000 1.9688 1.9699 416.7963 417.0887 0.0440 -1.0000 -1.0000 3212083 1583548367.20 151.5659 60.0013 32.0000 1.9692 1.9703 416.7480 417.0405 0.0440 -1.0000 -1.0000 3212162 1583548367.30 151.5659 60.0013 32.0000 1.9690 1.9701 416.8811 417.1730 0.0439 -1.0000 -1.0000 3212224 1583548367.40 151.5659 60.0013 32.0000 1.9686 1.9697 416.8353 417.1286 0.0441 -1.0000 -1.0000 3212286 1583548367.50 151.5665 60.0013 32.0000 1.9693 1.9704 416.7440 417.0364 0.0441 -1.0000 -1.0000 3212365 1583548367.60 151.5786 60.0013 32.0000 1.9706 1.9717 416.6115 416.9040 0.0440 -1.0000 -1.0000 3212427 1583548367.70 151.5786 60.0013 32.0000 1.9703 1.9715 416.6154 416.9078 0.0441 -1.0000 -1.0000 3212490 1583548367.80 151.5786 60.0013 32.0000 1.9695 1.9706 416.6754 416.9685 0.0442 -1.0000 -1.0000 3212552 1583548367.90 151.5786 60.0013 32.0000 1.9692 1.9703 416.7504 417.0434 0.0441 -1.0000 -1.0000 3212615 1583548368.00 151.5786 60.0013 32.0000 1.9688 1.9700 416.8549 417.1486 0.0441 -1.0000 -1.0000 3213474 1583548368.10 151.5067 60.0013 32.0000 1.9688 1.9700 416.8452 417.1366 0.0439 -1.0000 -1.0000 3213552 1583548368.20 151.5067 60.0013 32.0000 1.9690 1.9702 416.8007 417.0922 0.0439 -1.0000 -1.0000 3213615 1583548368.30 151.5067 60.0013 32.0000 1.9695 1.9707 416.6226 416.9156 0.0441 -1.0000 -1.0000 3213677 1583548368.40 151.5067 60.0013 32.0000 1.9692 1.9703 416.5866 416.8793 0.0441 -1.0000 -1.0000 3213740 1583548368.50 151.5067 60.0013 32.0000 1.9692 1.9703 416.5759 416.8691 0.0442 -1.0000 -1.0000 3213802 1583548368.60 151.4880 60.0013 32.0000 1.9696 1.9707 416.5357 416.8285 0.0441 -1.0000 -1.0000 3213880 1583548368.70 151.4680 60.0013 32.0000 1.9696 1.9708 416.6732 416.9658 0.0440 -1.0000 -1.0000 3213943 1583548368.80 151.4680 60.0013 32.0000 1.9698 1.9710 416.8032 417.0950 0.0439 -1.0000 -1.0000 3214005 1583548368.90 151.4680 60.0013 32.0000 1.9693 1.9704 416.8240 417.1166 0.0440 -1.0000 -1.0000 3214068 1583548369.00 151.4680 60.0013 32.0000 1.9696 1.9707 416.8002 417.0915 0.0439 -1.0000 -1.0000 3214146 1583548369.10 151.4680 60.0013 32.0000 1.9698 1.9709 416.6233 416.9153 0.0440 -1.0000 -1.0000 3214208 1583548369.20 151.5116 60.0013 32.0000 1.9704 1.9716 416.6920 416.9843 0.0441 -1.0000 -1.0000 3214286 1583548369.30 151.5116 60.0013 32.0000 1.9701 1.9712 416.5368 416.8303 0.0442 -1.0000 -1.0000 3214349 1583548369.40 151.5116 60.0013 32.0000 1.9699 1.9710 416.6975 416.9911 0.0442 -1.0000 -1.0000 3214411 1583548369.50 151.5116 60.0013 32.0000 1.9691 1.9703 416.7396 417.0325 0.0441 -1.0000 -1.0000 3214599 1583548369.60 151.5116 60.0013 32.0000 1.9689 1.9700 416.8277 417.1207 0.0441 -1.0000 -1.0000 3214662 1583548369.70 151.5367 60.0022 32.0000 1.9691 1.9703 416.7947 417.0869 0.0440 -1.0000 -1.0000 3214724 1583548369.80 151.5386 60.0022 32.0000 1.9692 1.9703 416.7939 417.0865 0.0440 -1.0000 -1.0000 3214786 1583548369.90 151.5386 60.0022 32.0000 1.9706 1.9717 416.6223 416.9145 0.0440 -1.0000 -1.0000 3214849 1583548370.00 151.5386 60.0022 32.0000 1.9700 1.9711 416.5735 416.8656 0.0440 -1.0000 -1.0000 3215083 1583548370.10 151.5386 60.0022 32.0000 1.9698 1.9709 416.5490 416.8406 0.0440 -1.0000 -1.0000 3215162 1583548370.20 151.5386 60.0022 32.0000 1.9693 1.9705 416.5907 416.8834 0.0440 -1.0000 -1.0000 3215224 1583548370.30 151.6199 60.0022 32.0000 1.9698 1.9709 416.6666 416.9601 0.0441 -1.0000 -1.0000 3215286 1583548370.40 151.6199 60.0022 32.0000 1.9701 1.9712 416.6140 416.9061 0.0440 -1.0000 -1.0000 3215349 1583548370.50 151.6199 60.0022 32.0000 1.9699 1.9711 416.7138 417.0068 0.0441 -1.0000 -1.0000 3215411 1583548370.60 151.6199 60.0022 32.0000 1.9696 1.9707 416.8260 417.1166 0.0439 -1.0000 -1.0000 3215599 1583548370.70 151.6199 60.0022 32.0000 1.9698 1.9709 416.8053 417.0981 0.0441 -1.0000 -1.0000 3215661 1583548370.80 151.5747 60.0022 32.0000 1.9685 1.9697 416.7428 417.0348 0.0440 -1.0000 -1.0000 3215724 1583548370.90 151.5123 60.0022 32.0000 1.9681 1.9693 416.6716 416.9639 0.0440 -1.0000 -1.0000 3215786 1583548371.00 151.5123 60.0022 32.0000 1.9696 1.9707 416.5370 416.8289 0.0440 -1.0000 -1.0000 3215865 1583548371.10 151.5123 60.0022 32.0000 1.9698 1.9709 416.5798 416.8725 0.0441 -1.0000 -1.0000 3216240 1583548371.20 151.5123 60.0022 32.0000 1.9698 1.9710 416.6311 416.9235 0.0441 -1.0000 -1.0000 3216318 1583548371.30 151.5123 60.0022 32.0000 1.9694 1.9706 416.7299 417.0222 0.0440 -1.0000 -1.0000 3216380 1583548371.40 151.4479 60.0022 32.0000 1.9685 1.9696 416.7370 417.0285 0.0439 -1.0000 -1.0000 3216443 1583548371.50 151.4479 60.0022 32.0000 1.9689 1.9700 416.7452 417.0378 0.0440 -1.0000 -1.0000 3216505 1583548371.60 151.4479 60.0022 32.0000 1.9683 1.9694 416.7766 417.0686 0.0440 -1.0000 -1.0000 3216849 1583548371.70 151.4479 60.0022 32.0000 1.9691 1.9703 416.7563 417.0485 0.0440 -1.0000 -1.0000 3216911 1583548371.80 151.4479 60.0022 32.0000 1.9701 1.9712 416.7194 417.0114 0.0440 -1.0000 -1.0000 3216990 1583548371.90 151.4823 60.0022 32.0000 1.9701 1.9713 416.6478 416.9398 0.0440 -1.0000 -1.0000 3217052 1583548372.00 151.4823 60.0022 32.0000 1.9704 1.9715 416.5653 416.8571 0.0440 -1.0000 -1.0000 3217115 1583548372.10 151.4823 60.0022 32.0000 1.9697 1.9708 416.6338 416.9262 0.0441 -1.0000 -1.0000 3217380 1583548372.20 151.4823 60.0022 32.0000 1.9695 1.9706 416.6088 416.9018 0.0441 -1.0000 -1.0000 3217443 1583548372.30 151.4823 60.0022 32.0000 1.9697 1.9708 416.6581 416.9501 0.0440 -1.0000 -1.0000 3217505 1583548372.40 151.4836 60.0022 32.0000 1.9689 1.9701 416.7616 417.0538 0.0440 -1.0000 -1.0000 3217568 1583548372.50 151.5107 60.0022 32.0000 1.9693 1.9704 416.8619 417.1548 0.0441 -1.0000 -1.0000 3217630 1583548372.60 151.5107 60.0022 32.0000 1.9700 1.9711 416.7995 417.0921 0.0441 -1.0000 -1.0000 3217865 1583548372.70 151.5107 60.0022 32.0000 1.9700 1.9712 416.6082 416.9018 0.0442 -1.0000 -1.0000 3217927 1583548372.80 151.5107 60.0022 32.0000 1.9696 1.9708 416.5803 416.8730 0.0440 -1.0000 -1.0000 3217990 1583548372.90 151.5107 60.0022 32.0000 1.9693 1.9704 416.6060 416.8986 0.0441 -1.0000 -1.0000 3218052 1583548373.00 151.5532 60.0022 32.0000 1.9691 1.9702 416.5944 416.8874 0.0442 -1.0000 -1.0000 3218130 1583548373.10 151.5532 60.0022 32.0000 1.9693 1.9705 416.7471 417.0390 0.0440 -1.0000 -1.0000 3218240 1583548373.20 151.5532 60.0022 32.0000 1.9698 1.9709 416.6585 416.9515 0.0441 -1.0000 -1.0000 3218318 1583548373.30 151.5532 60.0022 32.0000 1.9693 1.9705 416.6820 416.9747 0.0440 -1.0000 -1.0000 3218380 1583548373.40 151.5532 60.0022 32.0000 1.9694 1.9705 416.5673 416.8591 0.0440 -1.0000 -1.0000 3218443 1583548373.50 151.5584 60.0022 32.0000 1.9700 1.9711 416.5443 416.8367 0.0440 -1.0000 -1.0000 3218505 1583548373.60 151.5638 60.0022 32.0000 1.9690 1.9701 416.5663 416.8579 0.0439 -1.0000 -1.0000 3219052 1583548373.70 151.5638 60.0022 32.0000 1.9696 1.9707 416.6567 416.9492 0.0441 -1.0000 -1.0000 3219115 1583548373.80 151.5638 60.0022 32.0000 1.9689 1.9701 416.6477 416.9397 0.0440 -1.0000 -1.0000 3219193 1583548373.90 151.5638 60.0022 32.0000 1.9686 1.9698 416.7567 417.0494 0.0441 -1.0000 -1.0000 3219255 1583548374.00 151.5638 60.0022 32.0000 1.9695 1.9707 416.7689 417.0605 0.0439 -1.0000 -1.0000 3219318 1583548374.10 151.5547 60.0022 32.0000 1.9698 1.9709 416.6645 416.9565 0.0440 -1.0000 -1.0000 3219521 1583548374.20 151.5328 60.0022 32.0000 1.9697 1.9708 416.6233 416.9154 0.0440 -1.0000 -1.0000 3219583 1583548374.30 151.5328 60.0022 32.0000 1.9697 1.9708 416.6128 416.9046 0.0440 -1.0000 -1.0000 3219646 1583548374.40 151.5328 60.0022 32.0000 1.9698 1.9709 416.6018 416.8958 0.0442 -1.0000 -1.0000 3219708 1583548374.50 151.5328 60.0022 32.0000 1.9695 1.9707 416.6615 416.9542 0.0441 -1.0000 -1.0000 3219771 1583548374.60 151.5328 60.0022 32.0000 1.9686 1.9697 416.6624 416.9547 0.0440 -1.0000 -1.0000 3219833 1583548374.70 151.4608 60.0015 32.0000 1.9693 1.9704 416.7791 417.0722 0.0441 -1.0000 -1.0000 3219911 1583548374.80 151.4608 60.0015 32.0000 1.9690 1.9702 416.6769 416.9699 0.0442 -1.0000 -1.0000 3219974 1583548374.90 151.4608 60.0015 32.0000 1.9696 1.9708 416.7221 417.0142 0.0440 -1.0000 -1.0000 3220036 1583548375.00 151.4608 60.0015 32.0000 1.9706 1.9717 416.7135 417.0060 0.0440 -1.0000 -1.0000 3220115 1583548375.10 151.4608 60.0015 32.0000 1.9701 1.9712 416.5613 416.8535 0.0441 -1.0000 -1.0000 3220177 1583548375.20 151.4571 60.0015 32.0000 1.9704 1.9715 416.5116 416.8042 0.0440 -1.0000 -1.0000 3220240 1583548375.30 151.4342 60.0015 32.0000 1.9705 1.9716 416.5264 416.8188 0.0441 -1.0000 -1.0000 3220302 1583548375.40 151.4342 60.0015 32.0000 1.9693 1.9704 416.6453 416.9384 0.0441 -1.0000 -1.0000 3220365 1583548375.50 151.4342 60.0015 32.0000 1.9684 1.9695 416.8090 417.1011 0.0440 -1.0000 -1.0000 3220459 1583548375.60 151.4342 60.0015 32.0000 1.9692 1.9703 416.7494 417.0415 0.0440 -1.0000 -1.0000 3220521 1583548375.70 151.4342 60.0015 32.0000 1.9695 1.9706 416.7664 417.0586 0.0440 -1.0000 -1.0000 3220755 1583548375.80 151.5713 60.0015 32.0000 1.9696 1.9707 416.6612 416.9534 0.0440 -1.0000 -1.0000 3220818 1583548375.90 151.5713 60.0015 32.0000 1.9702 1.9714 416.5145 416.8063 0.0439 -1.0000 -1.0000 3220880 1583548376.00 151.5713 60.0015 32.0000 1.9702 1.9714 416.5336 416.8259 0.0441 -1.0000 -1.0000 3220943 1583548376.10 151.5713 60.0015 32.0000 1.9697 1.9709 416.6260 416.9181 0.0440 -1.0000 -1.0000 3221021 1583548376.20 151.5713 60.0015 32.0000 1.9690 1.9701 416.6738 416.9662 0.0441 -1.0000 -1.0000 3221505 1583548376.30 151.5713 60.0015 32.0000 1.9694 1.9705 416.6498 416.9416 0.0439 -1.0000 -1.0000 3221568 1583548376.40 151.5348 60.0015 32.0000 1.9694 1.9705 416.7562 417.0489 0.0441 -1.0000 -1.0000 3221630 1583548376.50 151.5348 60.0015 32.0000 1.9694 1.9706 416.7091 417.0020 0.0441 -1.0000 -1.0000 3221693 1583548376.60 151.5348 60.0015 32.0000 1.9693 1.9705 416.5716 416.8642 0.0441 -1.0000 -1.0000 3221755 1583548376.70 151.5348 60.0015 32.0000 1.9694 1.9706 416.4130 416.7045 0.0440 -1.0000 -1.0000 3222005 1583548376.80 151.5348 60.0015 32.0000 1.9705 1.9717 416.4810 416.7730 0.0439 -1.0000 -1.0000 3222068 1583548376.90 151.5307 60.0015 32.0000 1.9697 1.9708 416.5842 416.8766 0.0441 -1.0000 -1.0000 3222130 1583548377.00 151.4869 60.0015 32.0000 1.9696 1.9707 416.6802 416.9728 0.0440 -1.0000 -1.0000 3222208 1583548377.10 151.4869 60.0015 32.0000 1.9691 1.9702 416.6980 416.9900 0.0440 -1.0000 -1.0000 3222271 1583548377.20 151.4869 60.0015 32.0000 1.9690 1.9701 416.6932 416.9854 0.0440 -1.0000 -1.0000 3222505 1583548377.30 151.4869 60.0015 32.0000 1.9693 1.9705 416.7829 417.0750 0.0441 -1.0000 -1.0000 3222568 1583548377.40 151.4869 60.0015 32.0000 1.9696 1.9708 416.8314 417.1245 0.0441 -1.0000 -1.0000 3222630 1583548377.50 151.4910 60.0015 32.0000 1.9698 1.9709 416.6835 416.9770 0.0442 -1.0000 -1.0000 3222708 1583548377.60 151.4910 60.0015 32.0000 1.9700 1.9711 416.5573 416.8501 0.0441 -1.0000 -1.0000 3222771 1583548377.70 151.4910 60.0015 32.0000 1.9697 1.9708 416.5516 416.8441 0.0440 -1.0000 -1.0000 3222959 1583548377.80 151.4910 60.0015 32.0000 1.9691 1.9702 416.6250 416.9170 0.0440 -1.0000 -1.0000 3223021 1583548377.90 151.4910 60.0015 32.0000 1.9694 1.9705 416.8408 417.1333 0.0440 -1.0000 -1.0000 3223083 1583548378.00 151.4789 60.0015 32.0000 1.9688 1.9700 416.7107 417.0031 0.0440 -1.0000 -1.0000 3223162 1583548378.10 151.4612 60.0015 32.0000 1.9693 1.9704 416.7998 417.0925 0.0440 -1.0000 -1.0000 3223224 1583548378.20 151.4612 60.0015 32.0000 1.9701 1.9713 416.7006 416.9932 0.0441 -1.0000 -1.0000 3223849 1583548378.30 151.4612 60.0015 32.0000 1.9697 1.9709 416.6975 416.9911 0.0442 -1.0000 -1.0000 3223927 1583548378.40 151.4612 60.0015 32.0000 1.9706 1.9718 416.5914 416.8847 0.0442 -1.0000 -1.0000 3224005 1583548378.50 151.4612 60.0015 32.0000 1.9703 1.9715 416.6198 416.9133 0.0442 -1.0000 -1.0000 3224083 1583548378.60 151.4666 60.0015 32.0000 1.9696 1.9707 416.5550 416.8471 0.0440 -1.0000 -1.0000 3224146 1583548378.70 151.4666 60.0015 32.0000 1.9705 1.9716 416.6811 416.9734 0.0440 -1.0000 -1.0000 3224208 1583548378.80 151.4666 60.0015 32.0000 1.9686 1.9698 416.8036 417.0958 0.0441 -1.0000 -1.0000 3224271 1583548378.90 151.4666 60.0015 32.0000 1.9692 1.9704 416.8186 417.1123 0.0442 -1.0000 -1.0000 3224333 1583548379.00 151.4666 60.0015 32.0000 1.9690 1.9701 416.6902 416.9825 0.0440 -1.0000 -1.0000 3224412 1583548379.10 151.5428 60.0015 32.0000 1.9701 1.9712 416.6276 416.9200 0.0440 -1.0000 -1.0000 3224474 1583548379.20 151.5495 60.0015 32.0000 1.9700 1.9712 416.5559 416.8484 0.0441 -1.0000 -1.0000 3224552 1583548379.30 151.5495 60.0015 32.0000 1.9695 1.9706 416.5397 416.8318 0.0440 -1.0000 -1.0000 3224615 1583548379.40 151.5495 60.0015 32.0000 1.9696 1.9707 416.5368 416.8286 0.0440 -1.0000 -1.0000 3224677 1583548379.50 151.5495 60.0015 32.0000 1.9698 1.9709 416.6939 416.9865 0.0441 -1.0000 -1.0000 3224755 1583548379.60 151.5495 60.0015 32.0000 1.9685 1.9696 416.6672 416.9609 0.0442 -1.0000 -1.0000 3224818 1583548379.70 151.5425 60.0016 32.0000 1.9686 1.9698 416.6564 416.9493 0.0441 -1.0000 -1.0000 3225115 1583548379.80 151.5034 60.0022 32.0000 1.9685 1.9696 416.7475 417.0399 0.0440 -1.0000 -1.0000 3225193 1583548379.90 151.5034 60.0022 32.0000 1.9694 1.9706 416.6737 416.9657 0.0440 -1.0000 -1.0000 3225255 1583548380.00 151.5034 60.0022 32.0000 1.9699 1.9710 416.6686 416.9607 0.0440 -1.0000 -1.0000 3225318 1583548380.10 151.5034 60.0022 32.0000 1.9697 1.9708 416.5793 416.8715 0.0440 -1.0000 -1.0000 3225396 1583548380.20 151.5034 60.0022 32.0000 1.9692 1.9703 416.5063 416.7992 0.0442 -1.0000 -1.0000 3225459 1583548380.30 151.5034 60.0022 32.0000 1.9697 1.9709 416.5610 416.8531 0.0440 -1.0000 -1.0000 3225521 1583548380.40 151.5034 60.0022 32.0000 1.9694 1.9706 416.6909 416.9842 0.0441 -1.0000 -1.0000 3225599 1583548380.50 151.5034 60.0022 32.0000 1.9687 1.9699 416.6692 416.9618 0.0441 -1.0000 -1.0000 3225661 1583548380.60 151.5034 60.0022 32.0000 1.9691 1.9703 416.7355 417.0279 0.0440 -1.0000 -1.0000 3225724 1583548380.70 151.5034 60.0022 32.0000 1.9686 1.9697 416.7856 417.0790 0.0442 -1.0000 -1.0000 3225786 1583548380.80 151.5034 60.0022 32.0000 1.9689 1.9701 416.8218 417.1150 0.0441 -1.0000 -1.0000 3225990 1583548380.90 151.4144 60.0022 32.0000 1.9687 1.9698 416.7915 417.0846 0.0441 -1.0000 -1.0000 3226052 1583548381.00 151.4144 60.0022 32.0000 1.9703 1.9715 416.5188 416.8115 0.0441 -1.0000 -1.0000 3226130 1583548381.10 151.4144 60.0022 32.0000 1.9702 1.9714 416.5388 416.8321 0.0442 -1.0000 -1.0000 3226193 1583548381.20 151.4144 60.0022 32.0000 1.9700 1.9712 416.4289 416.7211 0.0440 -1.0000 -1.0000 3226271 1583548381.30 151.4144 60.0022 32.0000 1.9691 1.9702 416.6052 416.8977 0.0440 -1.0000 -1.0000 3226505 1583548381.40 151.4144 60.0022 32.0000 1.9686 1.9697 416.7767 417.0690 0.0440 -1.0000 -1.0000 3226568 1583548381.50 151.4953 60.0022 32.0000 1.9692 1.9704 416.7591 417.0526 0.0441 -1.0000 -1.0000 3226630 1583548381.60 151.4953 60.0022 32.0000 1.9696 1.9708 416.7546 417.0472 0.0441 -1.0000 -1.0000 3226693 1583548381.70 151.4953 60.0022 32.0000 1.9703 1.9714 416.6732 416.9647 0.0438 -1.0000 -1.0000 3226755 1583548381.80 151.4953 60.0022 32.0000 1.9698 1.9709 416.5762 416.8691 0.0441 -1.0000 -1.0000 3227005 1583548381.90 151.4953 60.0022 32.0000 1.9698 1.9709 416.5392 416.8318 0.0440 -1.0000 -1.0000 3227068 1583548382.00 151.4953 60.0022 32.0000 1.9705 1.9716 416.5407 416.8328 0.0440 -1.0000 -1.0000 3227130 1583548382.10 151.4761 60.0022 32.0000 1.9695 1.9707 416.8533 417.1460 0.0441 -1.0000 -1.0000 3227208 1583548382.20 151.4761 60.0022 32.0000 1.9690 1.9701 416.7698 417.0631 0.0441 -1.0000 -1.0000 3227271 1583548382.30 151.4761 60.0022 32.0000 1.9692 1.9704 416.8338 417.1268 0.0441 -1.0000 -1.0000 3228224 1583548382.40 151.4761 60.0022 32.0000 1.9688 1.9699 416.8032 417.0956 0.0440 -1.0000 -1.0000 3228333 1583548382.50 151.4761 60.0022 32.0000 1.9695 1.9706 416.6654 416.9570 0.0439 -1.0000 -1.0000 3228396 1583548382.60 151.5566 60.0022 32.0000 1.9698 1.9709 416.5522 416.8448 0.0441 -1.0000 -1.0000 3228459 1583548382.70 151.5566 60.0022 32.0000 1.9700 1.9711 416.5635 416.8556 0.0440 -1.0000 -1.0000 3228536 1583548382.80 151.5566 60.0022 32.0000 1.9691 1.9702 416.6485 416.9406 0.0440 -1.0000 -1.0000 3228662 1583548382.90 151.5566 60.0022 32.0000 1.9686 1.9698 416.6457 416.9384 0.0441 -1.0000 -1.0000 3228724 1583548383.00 151.5566 60.0022 32.0000 1.9687 1.9698 416.6655 416.9571 0.0439 -1.0000 -1.0000 3228802 1583548383.10 151.5566 60.0022 32.0000 1.9691 1.9702 416.8029 417.0959 0.0442 -1.0000 -1.0000 3228865 1583548383.20 151.5640 60.0022 32.0000 1.9692 1.9703 416.7166 417.0087 0.0440 -1.0000 -1.0000 3228943 1583548383.30 151.5640 60.0022 32.0000 1.9695 1.9707 416.6104 416.9030 0.0440 -1.0000 -1.0000 3229005 1583548383.40 151.5640 60.0022 32.0000 1.9689 1.9700 416.5799 416.8725 0.0441 -1.0000 -1.0000 3229068 1583548383.50 151.5640 60.0022 32.0000 1.9696 1.9707 416.5754 416.8679 0.0440 -1.0000 -1.0000 3229146 1583548383.60 151.5640 60.0022 32.0000 1.9693 1.9704 416.7503 417.0430 0.0440 -1.0000 -1.0000 3229208 1583548383.70 151.5640 60.0022 32.0000 1.9688 1.9699 416.7695 417.0621 0.0441 -1.0000 -1.0000 3229271 1583548383.80 151.3962 60.0022 32.0000 1.9692 1.9703 416.7956 417.0868 0.0439 -1.0000 -1.0000 3229333 1583548383.90 151.3962 60.0022 32.0000 1.9684 1.9696 416.7686 417.0613 0.0440 -1.0000 -1.0000 3229412 1583548384.00 151.3962 60.0022 32.0000 1.9692 1.9704 416.7375 417.0289 0.0439 -1.0000 -1.0000 3229474 1583548384.10 151.3962 60.0022 32.0000 1.9685 1.9696 416.8472 417.1395 0.0441 -1.0000 -1.0000 3229552 1583548384.20 151.3962 60.0022 32.0000 1.9692 1.9703 416.6828 416.9757 0.0441 -1.0000 -1.0000 3229615 1583548384.30 151.3962 60.0022 32.0000 1.9700 1.9712 416.5718 416.8644 0.0441 -1.0000 -1.0000 3229677 1583548384.40 151.3962 60.0022 32.0000 1.9697 1.9709 416.5679 416.8602 0.0441 -1.0000 -1.0000 3229755 1583548384.50 151.3962 60.0022 32.0000 1.9700 1.9712 416.6284 416.9217 0.0442 -1.0000 -1.0000 3229818 1583548384.60 151.3962 60.0022 32.0000 1.9688 1.9700 416.6104 416.9035 0.0441 -1.0000 -1.0000 3229880 1583548384.70 151.3962 60.0022 32.0000 1.9689 1.9701 416.7592 417.0516 0.0441 -1.0000 -1.0000 3229958 1583548384.80 151.3962 60.0022 32.0000 1.9689 1.9701 416.8057 417.0981 0.0440 -1.0000 -1.0000 3230005 1583548384.90 151.4358 60.0024 32.0000 1.9692 1.9703 416.7333 417.0262 0.0441 -1.0000 -1.0000 3230083 1583548385.00 151.4174 60.0024 32.0000 1.9694 1.9705 416.6628 416.9547 0.0439 -1.0000 -1.0000 3230146 1583548385.10 151.4174 60.0024 32.0000 1.9705 1.9716 416.5718 416.8638 0.0440 -1.0000 -1.0000 3230208 1583548385.20 151.4174 60.0024 32.0000 1.9705 1.9716 416.4716 416.7637 0.0440 -1.0000 -1.0000 3230286 1583548385.30 151.4174 60.0024 32.0000 1.9707 1.9718 416.5679 416.8600 0.0440 -1.0000 -1.0000 3230349 1583548385.40 151.4174 60.0024 32.0000 1.9694 1.9706 416.7436 417.0354 0.0439 -1.0000 -1.0000 3231052 1583548385.50 151.4181 60.0024 32.0000 1.9689 1.9701 416.8418 417.1338 0.0439 -1.0000 -1.0000 3231130 1583548385.60 151.4439 60.0024 32.0000 1.9691 1.9702 416.8146 417.1069 0.0441 -1.0000 -1.0000 3231193 1583548385.70 151.4439 60.0024 32.0000 1.9694 1.9706 416.8452 417.1373 0.0440 -1.0000 -1.0000 3231255 1583548385.80 151.4439 60.0024 32.0000 1.9700 1.9711 416.7791 417.0717 0.0440 -1.0000 -1.0000 3231333 1583548385.90 151.4439 60.0024 32.0000 1.9699 1.9710 416.6061 416.8982 0.0440 -1.0000 -1.0000 3231396 1583548386.00 151.4439 60.0024 32.0000 1.9707 1.9719 416.5909 416.8834 0.0440 -1.0000 -1.0000 3231459 1583548386.10 151.4634 60.0024 32.0000 1.9697 1.9708 416.5762 416.8679 0.0440 -1.0000 -1.0000 3231521 1583548386.20 151.4654 60.0024 32.0000 1.9683 1.9694 416.6390 416.9311 0.0440 -1.0000 -1.0000 3231583 1583548386.30 151.4654 60.0024 32.0000 1.9682 1.9693 416.5997 416.8925 0.0441 -1.0000 -1.0000 3231646 1583548386.40 151.4654 60.0024 32.0000 1.9687 1.9698 416.6724 416.9654 0.0442 -1.0000 -1.0000 3232099 1583548386.50 151.4654 60.0024 32.0000 1.9686 1.9697 416.6707 416.9638 0.0441 -1.0000 -1.0000 3232161 1583548386.60 151.4525 60.0024 32.0000 1.9693 1.9705 416.8072 417.1002 0.0441 -1.0000 -1.0000 3232224 1583548386.70 151.4170 60.0024 32.0000 1.9700 1.9711 416.6449 416.9370 0.0440 -1.0000 -1.0000 3232302 1583548386.80 151.4170 60.0024 32.0000 1.9695 1.9707 416.5439 416.8359 0.0440 -1.0000 -1.0000 3232365 1583548386.90 151.4170 60.0024 32.0000 1.9692 1.9704 416.5212 416.8138 0.0441 -1.0000 -1.0000 3232427 1583548387.00 151.4170 60.0024 32.0000 1.9688 1.9699 416.5250 416.8174 0.0440 -1.0000 -1.0000 3232505 1583548387.10 151.4170 60.0024 32.0000 1.9694 1.9705 416.5364 416.8283 0.0440 -1.0000 -1.0000 3232568 1583548387.20 151.4170 60.0024 32.0000 1.9694 1.9705 416.6056 416.8974 0.0440 -1.0000 -1.0000 3232630 1583548387.30 151.4170 60.0024 32.0000 1.9685 1.9696 416.6559 416.9480 0.0439 -1.0000 -1.0000 3232693 1583548387.40 151.4170 60.0024 32.0000 1.9691 1.9702 416.7312 417.0241 0.0440 -1.0000 -1.0000 3232755 1583548387.50 151.4170 60.0024 32.0000 1.9681 1.9693 416.7665 417.0579 0.0439 -1.0000 -1.0000 3232833 1583548387.60 151.4170 60.0024 32.0000 1.9685 1.9696 416.7151 417.0071 0.0440 -1.0000 -1.0000 3232896 1583548387.70 151.4205 60.0024 32.0000 1.9692 1.9703 416.6041 416.8949 0.0438 -1.0000 -1.0000 3232959 1583548387.80 151.4228 60.0024 32.0000 1.9698 1.9710 416.5615 416.8532 0.0439 -1.0000 -1.0000 3233036 1583548387.90 151.4228 60.0024 32.0000 1.9694 1.9705 416.5552 416.8471 0.0440 -1.0000 -1.0000 3233099 1583548388.00 151.4228 60.0024 32.0000 1.9690 1.9702 416.7195 417.0117 0.0440 -1.0000 -1.0000 3233240 1583548388.10 151.4228 60.0024 32.0000 1.9687 1.9698 416.6841 416.9764 0.0440 -1.0000 -1.0000 3233318 1583548388.20 151.4228 60.0024 32.0000 1.9692 1.9704 416.7575 417.0496 0.0440 -1.0000 -1.0000 3233380 1583548388.30 151.4228 60.0024 32.0000 1.9693 1.9705 416.7904 417.0808 0.0438 -1.0000 -1.0000 3233443 1583548388.40 151.4758 60.0024 32.0000 1.9695 1.9706 416.6706 416.9626 0.0440 -1.0000 -1.0000 3233505 1583548388.50 151.4758 60.0024 32.0000 1.9693 1.9705 416.6555 416.9476 0.0440 -1.0000 -1.0000 3233740 1583548388.60 151.4758 60.0024 32.0000 1.9698 1.9710 416.6592 416.9524 0.0441 -1.0000 -1.0000 3233802 1583548388.70 151.4758 60.0024 32.0000 1.9699 1.9711 416.6531 416.9451 0.0440 -1.0000 -1.0000 3233880 1583548388.80 151.4758 60.0024 32.0000 1.9691 1.9702 416.7669 417.0600 0.0442 -1.0000 -1.0000 3233943 1583548388.90 151.4933 60.0024 32.0000 1.9690 1.9702 416.7517 417.0448 0.0440 -1.0000 -1.0000 3234005 1583548389.00 151.5004 60.0024 32.0000 1.9685 1.9696 416.7847 417.0769 0.0441 -1.0000 -1.0000 3234974 1583548389.10 151.5004 60.0024 32.0000 1.9688 1.9699 416.7568 417.0489 0.0439 -1.0000 -1.0000 3235036 1583548389.20 151.5004 60.0024 32.0000 1.9690 1.9702 416.8478 417.1414 0.0441 -1.0000 -1.0000 3235115 1583548389.30 151.5004 60.0024 32.0000 1.9679 1.9690 416.7008 416.9922 0.0439 -1.0000 -1.0000 3235177 1583548389.40 151.5004 60.0024 32.0000 1.9695 1.9707 416.6674 416.9603 0.0441 -1.0000 -1.0000 3235255 1583548389.50 151.5232 60.0024 32.0000 1.9698 1.9709 416.5541 416.8466 0.0441 -1.0000 -1.0000 3235318 1583548389.60 151.5232 60.0024 32.0000 1.9689 1.9701 416.5553 416.8472 0.0439 -1.0000 -1.0000 3235380 1583548389.70 151.5232 60.0024 32.0000 1.9693 1.9704 416.4482 416.7391 0.0439 -1.0000 -1.0000 3235443 1583548389.80 151.5232 60.0024 32.0000 1.9692 1.9704 416.6543 416.9464 0.0440 -1.0000 -1.0000 3235521 1583548389.90 151.5232 60.0024 32.0000 1.9685 1.9696 416.8503 417.1425 0.0440 -1.0000 -1.0000 3235583 1583548390.00 151.5367 60.0027 32.0000 1.9684 1.9695 416.8311 417.1238 0.0441 -1.0000 -1.0000 3235646 1583548390.10 151.5371 60.0027 32.0000 1.9690 1.9701 416.7709 417.0633 0.0440 -1.0000 -1.0000 3235724 1583548390.20 151.5371 60.0027 32.0000 1.9690 1.9701 416.6408 416.9325 0.0439 -1.0000 -1.0000 3235786 1583548390.30 151.5371 60.0027 32.0000 1.9698 1.9709 416.5246 416.8172 0.0441 -1.0000 -1.0000 3235849 1583548390.40 151.5371 60.0027 32.0000 1.9695 1.9706 416.5430 416.8353 0.0440 -1.0000 -1.0000 3235927 1583548390.50 151.5371 60.0027 32.0000 1.9693 1.9705 416.5466 416.8383 0.0440 -1.0000 -1.0000 3235990 1583548390.60 151.4689 60.0027 32.0000 1.9686 1.9697 416.7272 417.0193 0.0440 -1.0000 -1.0000 3236052 1583548390.70 151.4474 60.0027 32.0000 1.9685 1.9696 416.7589 417.0511 0.0439 -1.0000 -1.0000 3236115 1583548390.80 151.4474 60.0027 32.0000 1.9684 1.9695 416.7294 417.0213 0.0440 -1.0000 -1.0000 3236177 1583548390.90 151.4474 60.0027 32.0000 1.9693 1.9705 416.7948 417.0870 0.0440 -1.0000 -1.0000 3236240 1583548391.00 151.4474 60.0027 32.0000 1.9694 1.9705 416.6205 416.9133 0.0441 -1.0000 -1.0000 3236318 1583548391.10 151.4474 60.0027 32.0000 1.9698 1.9709 416.6306 416.9228 0.0440 -1.0000 -1.0000 3236677 1583548391.20 151.4240 60.0027 32.0000 1.9689 1.9701 416.6779 416.9688 0.0438 -1.0000 -1.0000 3236755 1583548391.30 151.4240 60.0027 32.0000 1.9687 1.9698 416.8174 417.1082 0.0439 -1.0000 -1.0000 3236818 1583548391.40 151.4240 60.0027 32.0000 1.9692 1.9703 416.8035 417.0958 0.0440 -1.0000 -1.0000 3236880 1583548391.50 151.4240 60.0027 32.0000 1.9690 1.9701 416.8561 417.1499 0.0442 -1.0000 -1.0000 3236943 1583548391.60 151.4240 60.0027 32.0000 1.9693 1.9704 416.9042 417.1965 0.0440 -1.0000 -1.0000 3237021 1583548391.70 151.5605 60.0027 32.0000 1.9699 1.9711 416.7237 417.0161 0.0440 -1.0000 -1.0000 3237083 1583548391.80 151.5636 60.0027 32.0000 1.9699 1.9711 416.6458 416.9383 0.0440 -1.0000 -1.0000 3237146 1583548391.90 151.5636 60.0027 32.0000 1.9696 1.9707 416.6066 416.8987 0.0440 -1.0000 -1.0000 3237224 1583548392.00 151.5636 60.0027 32.0000 1.9699 1.9711 416.6147 416.9065 0.0440 -1.0000 -1.0000 3237286 1583548392.10 151.5636 60.0027 32.0000 1.9694 1.9705 416.8480 417.1409 0.0441 -1.0000 -1.0000 3237412 1583548392.20 151.5636 60.0027 32.0000 1.9686 1.9697 416.8099 417.1021 0.0440 -1.0000 -1.0000 3237459 1583548392.30 151.5636 60.0027 32.0000 1.9684 1.9695 416.8516 417.1436 0.0439 -1.0000 -1.0000 3237521 1583548392.40 151.5575 60.0027 32.0000 1.9686 1.9697 416.8010 417.0926 0.0439 -1.0000 -1.0000 3237599 1583548392.50 151.5575 60.0027 32.0000 1.9692 1.9703 416.6449 416.9365 0.0439 -1.0000 -1.0000 3237661 1583548392.60 151.5575 60.0027 32.0000 1.9697 1.9709 416.6721 416.9629 0.0438 -1.0000 -1.0000 3237724 1583548392.70 151.5575 60.0027 32.0000 1.9692 1.9703 416.5487 416.8408 0.0440 -1.0000 -1.0000 3237802 1583548392.80 151.5575 60.0027 32.0000 1.9693 1.9704 416.6099 416.9018 0.0440 -1.0000 -1.0000 3237865 1583548392.90 151.5007 60.0027 32.0000 1.9686 1.9698 416.5679 416.8603 0.0440 -1.0000 -1.0000 3237927 1583548393.00 151.4325 60.0027 32.0000 1.9686 1.9697 416.6309 416.9223 0.0439 -1.0000 -1.0000 3238005 1583548393.10 151.4325 60.0027 32.0000 1.9694 1.9706 416.7008 416.9938 0.0442 -1.0000 -1.0000 3238286 1583548393.20 151.4325 60.0027 32.0000 1.9686 1.9698 416.6921 416.9847 0.0440 -1.0000 -1.0000 3238365 1583548393.30 151.4325 60.0027 32.0000 1.9688 1.9699 416.6435 416.9349 0.0439 -1.0000 -1.0000 3238427 1583548393.40 151.4325 60.0027 32.0000 1.9689 1.9700 416.6453 416.9374 0.0440 -1.0000 -1.0000 3238490 1583548393.50 151.4614 60.0027 32.0000 1.9700 1.9711 416.5827 416.8745 0.0440 -1.0000 -1.0000 3238568 1583548393.60 151.4614 60.0027 32.0000 1.9696 1.9708 416.5714 416.8638 0.0440 -1.0000 -1.0000 3238755 1583548393.70 151.4614 60.0027 32.0000 1.9693 1.9705 416.5876 416.8802 0.0441 -1.0000 -1.0000 3238818 1583548393.80 151.4614 60.0027 32.0000 1.9696 1.9707 416.6799 416.9720 0.0439 -1.0000 -1.0000 3238880 1583548393.90 151.4614 60.0027 32.0000 1.9687 1.9698 416.6992 416.9906 0.0439 -1.0000 -1.0000 3238943 1583548394.00 151.4614 60.0027 32.0000 1.9681 1.9693 416.8437 417.1356 0.0439 -1.0000 -1.0000 3239005 1583548394.10 151.4013 60.0027 32.0000 1.9687 1.9698 416.8611 417.1531 0.0440 -1.0000 -1.0000 3239318 1583548394.20 151.4013 60.0027 32.0000 1.9686 1.9698 416.7983 417.0910 0.0440 -1.0000 -1.0000 3239380 1583548394.30 151.4013 60.0027 32.0000 1.9691 1.9702 416.6461 416.9387 0.0441 -1.0000 -1.0000 3239443 1583548394.40 151.4013 60.0027 32.0000 1.9696 1.9708 416.5537 416.8456 0.0440 -1.0000 -1.0000 3239505 1583548394.50 151.4013 60.0027 32.0000 1.9699 1.9710 416.6108 416.9035 0.0441 -1.0000 -1.0000 3239568 1583548394.60 151.4065 60.0027 32.0000 1.9694 1.9706 416.7098 417.0024 0.0441 -1.0000 -1.0000 3239771 1583548394.70 151.4420 60.0030 32.0000 1.9690 1.9701 416.8249 417.1163 0.0438 -1.0000 -1.0000 3239833 1583548394.80 151.4420 60.0030 32.0000 1.9687 1.9699 416.6083 416.8999 0.0440 -1.0000 -1.0000 3239896 1583548394.90 151.4420 60.0030 32.0000 1.9695 1.9706 416.6266 416.9183 0.0439 -1.0000 -1.0000 3239959 1583548395.00 151.4420 60.0030 32.0000 1.9701 1.9712 416.5530 416.8452 0.0440 -1.0000 -1.0000 3240036 1583548395.10 151.4420 60.0030 32.0000 1.9695 1.9706 416.5517 416.8434 0.0439 -1.0000 -1.0000 3240099 1583548395.20 151.5236 60.0030 32.0000 1.9700 1.9711 416.6275 416.9193 0.0440 -1.0000 -1.0000 3240286 1583548395.30 151.5236 60.0030 32.0000 1.9697 1.9708 416.6906 416.9823 0.0440 -1.0000 -1.0000 3240349 1583548395.40 151.5236 60.0030 32.0000 1.9687 1.9699 416.7611 417.0538 0.0441 -1.0000 -1.0000 3240412 1583548395.50 151.5236 60.0030 32.0000 1.9695 1.9706 416.7209 417.0139 0.0441 -1.0000 -1.0000 3240490 1583548395.60 151.5236 60.0030 32.0000 1.9693 1.9704 416.6109 416.9043 0.0442 -1.0000 -1.0000 3240552 1583548395.70 151.5196 60.0030 32.0000 1.9691 1.9702 416.6368 416.9298 0.0440 -1.0000 -1.0000 3240615 1583548395.80 151.5180 60.0030 32.0000 1.9699 1.9710 416.5885 416.8805 0.0440 -1.0000 -1.0000 3240677 1583548395.90 151.5180 60.0030 32.0000 1.9693 1.9705 416.5898 416.8819 0.0440 -1.0000 -1.0000 3240755 1583548396.00 151.5180 60.0030 32.0000 1.9688 1.9700 416.6177 416.9104 0.0440 -1.0000 -1.0000 3240818 1583548396.10 151.5180 60.0030 32.0000 1.9690 1.9701 416.6301 416.9221 0.0440 -1.0000 -1.0000 3240880 1583548396.20 151.5180 60.0030 32.0000 1.9691 1.9702 416.8389 417.1322 0.0441 -1.0000 -1.0000 3241005 1583548396.30 151.5352 60.0030 32.0000 1.9696 1.9707 416.8446 417.1365 0.0439 -1.0000 -1.0000 3241068 1583548396.40 151.5352 60.0030 32.0000 1.9692 1.9704 416.7507 417.0431 0.0440 -1.0000 -1.0000 3241146 1583548396.50 151.5352 60.0030 32.0000 1.9689 1.9700 416.7697 417.0617 0.0440 -1.0000 -1.0000 3241240 1583548396.60 151.5352 60.0030 32.0000 1.9701 1.9713 416.5390 416.8317 0.0441 -1.0000 -1.0000 3241286 1583548396.70 151.5352 60.0030 32.0000 1.9695 1.9707 416.5501 416.8425 0.0440 -1.0000 -1.0000 3241505 1583548396.80 151.4253 60.0030 32.0000 1.9700 1.9711 416.5857 416.8772 0.0439 -1.0000 -1.0000 3241568 1583548396.90 151.4253 60.0030 32.0000 1.9698 1.9710 416.7192 417.0107 0.0439 -1.0000 -1.0000 3241630 1583548397.00 151.4253 60.0030 32.0000 1.9685 1.9697 416.7607 417.0522 0.0439 -1.0000 -1.0000 3241708 1583548397.10 151.4253 60.0030 32.0000 1.9690 1.9701 416.8248 417.1169 0.0440 -1.0000 -1.0000 3241771 1583548397.20 151.4253 60.0030 32.0000 1.9690 1.9701 416.8708 417.1638 0.0441 -1.0000 -1.0000 3242255 1583548397.30 151.4253 60.0030 32.0000 1.9698 1.9709 416.7740 417.0670 0.0441 -1.0000 -1.0000 3242318 1583548397.40 151.4075 60.0030 32.0000 1.9704 1.9716 416.6751 416.9676 0.0440 -1.0000 -1.0000 3242380 1583548397.50 151.4075 60.0030 32.0000 1.9692 1.9704 416.6778 416.9705 0.0441 -1.0000 -1.0000 3242459 1583548397.60 151.4075 60.0030 32.0000 1.9694 1.9706 416.6833 416.9759 0.0440 -1.0000 -1.0000 3242521 1583548397.70 151.4075 60.0030 32.0000 1.9687 1.9698 416.7089 417.0011 0.0440 -1.0000 -1.0000 3242740 1583548397.80 151.4075 60.0030 32.0000 1.9685 1.9696 416.7655 417.0576 0.0440 -1.0000 -1.0000 3242818 1583548397.90 151.4622 60.0030 32.0000 1.9689 1.9700 416.8057 417.0979 0.0441 -1.0000 -1.0000 3242880 1583548398.00 151.4622 60.0030 32.0000 1.9697 1.9709 416.7739 417.0671 0.0441 -1.0000 -1.0000 3242943 1583548398.10 151.4622 60.0030 32.0000 1.9699 1.9710 416.7450 417.0375 0.0440 -1.0000 -1.0000 3243021 1583548398.20 151.4622 60.0030 32.0000 1.9696 1.9707 416.6522 416.9452 0.0441 -1.0000 -1.0000 3243255 1583548398.30 151.4622 60.0030 32.0000 1.9697 1.9709 416.6674 416.9595 0.0440 -1.0000 -1.0000 3243318 1583548398.40 151.4716 60.0030 32.0000 1.9697 1.9708 416.6054 416.8979 0.0441 -1.0000 -1.0000 3243396 1583548398.50 151.5442 60.0030 32.0000 1.9696 1.9707 416.6873 416.9786 0.0439 -1.0000 -1.0000 3243459 1583548398.60 151.5442 60.0030 32.0000 1.9689 1.9700 416.6199 416.9125 0.0441 -1.0000 -1.0000 3243521 1583548398.70 151.5442 60.0030 32.0000 1.9691 1.9702 416.6429 416.9354 0.0441 -1.0000 -1.0000 3243755 1583548398.80 151.5442 60.0030 32.0000 1.9695 1.9707 416.8106 417.1037 0.0441 -1.0000 -1.0000 3243818 1583548398.90 151.5442 60.0030 32.0000 1.9692 1.9703 416.8505 417.1431 0.0441 -1.0000 -1.0000 3243880 1583548399.00 151.5898 60.0030 32.0000 1.9683 1.9695 416.8002 417.0937 0.0442 -1.0000 -1.0000 3243943 1583548399.10 151.5898 60.0030 32.0000 1.9695 1.9706 416.5908 416.8844 0.0441 -1.0000 -1.0000 3244021 1583548399.20 151.5898 60.0030 32.0000 1.9700 1.9712 416.5782 416.8713 0.0442 -1.0000 -1.0000 3244083 1583548399.30 151.5898 60.0030 32.0000 1.9698 1.9710 416.5497 416.8413 0.0440 -1.0000 -1.0000 3244318 1583548399.40 151.5898 60.0030 32.0000 1.9698 1.9710 416.5260 416.8184 0.0441 -1.0000 -1.0000 3244396 1583548399.50 151.5002 60.0030 32.0000 1.9688 1.9700 416.7420 417.0340 0.0439 -1.0000 -1.0000 3244458 1583548399.60 151.4927 60.0030 32.0000 1.9685 1.9696 416.7366 417.0300 0.0442 -1.0000 -1.0000 3244521 1583548399.70 151.4927 60.0030 32.0000 1.9682 1.9693 416.7916 417.0849 0.0441 -1.0000 -1.0000 3244615 1583548399.80 151.4927 60.0030 32.0000 1.9685 1.9697 416.8017 417.0936 0.0440 -1.0000 -1.0000 3244755 1583548399.90 151.4927 60.0030 32.0000 1.9693 1.9704 416.5816 416.8745 0.0441 -1.0000 -1.0000 3244818 1583548400.00 151.4927 60.0030 32.0000 1.9693 1.9704 416.5901 416.8831 0.0441 -1.0000 -1.0000 3244880 1583548400.10 151.4717 60.0030 32.0000 1.9693 1.9705 416.6225 416.9147 0.0440 -1.0000 -1.0000 3244943 1583548400.20 151.4717 60.0030 32.0000 1.9692 1.9703 416.6371 416.9294 0.0441 -1.0000 -1.0000 3245021 1583548400.30 151.4717 60.0030 32.0000 1.9684 1.9695 416.7486 417.0416 0.0441 -1.0000 -1.0000 3245255 1583548400.40 151.4717 60.0030 32.0000 1.9689 1.9700 416.7998 417.0922 0.0440 -1.0000 -1.0000 3245333 1583548400.50 151.4717 60.0030 32.0000 1.9678 1.9690 416.7177 417.0106 0.0441 -1.0000 -1.0000 3245396 1583548400.60 151.4305 60.0030 32.0000 1.9687 1.9698 416.7524 417.0450 0.0441 -1.0000 -1.0000 3245459 1583548400.70 151.4275 60.0030 32.0000 1.9683 1.9694 416.7734 417.0653 0.0441 -1.0000 -1.0000 3245536 1583548400.80 151.4275 60.0030 32.0000 1.9689 1.9701 416.7748 417.0684 0.0441 -1.0000 -1.0000 3245865 1583548400.90 151.4275 60.0030 32.0000 1.9692 1.9703 416.7019 416.9952 0.0442 -1.0000 -1.0000 3245927 1583548401.00 151.4275 60.0030 32.0000 1.9693 1.9705 416.5956 416.8885 0.0441 -1.0000 -1.0000 3246005 1583548401.10 151.4275 60.0030 32.0000 1.9693 1.9705 416.6237 416.9169 0.0441 -1.0000 -1.0000 3246068 1583548401.20 151.4875 60.0030 32.0000 1.9693 1.9705 416.6867 416.9796 0.0442 -1.0000 -1.0000 3246146 1583548401.30 151.4875 60.0030 32.0000 1.9692 1.9703 416.7616 417.0547 0.0441 -1.0000 -1.0000 3246521 1583548401.40 151.4875 60.0030 32.0000 1.9686 1.9697 416.9131 417.2058 0.0441 -1.0000 -1.0000 3246583 1583548401.50 151.4875 60.0030 32.0000 1.9684 1.9696 416.7963 417.0881 0.0439 -1.0000 -1.0000 3246646 1583548401.60 151.4875 60.0030 32.0000 1.9696 1.9708 416.8195 417.1115 0.0440 -1.0000 -1.0000 3246708 1583548401.70 151.5286 60.0030 32.0000 1.9691 1.9702 416.7701 417.0637 0.0442 -1.0000 -1.0000 3246786 1583548401.80 151.5286 60.0030 32.0000 1.9698 1.9710 416.7756 417.0677 0.0441 -1.0000 -1.0000 3247005 1583548401.90 151.5286 60.0030 32.0000 1.9699 1.9710 416.6824 416.9762 0.0443 -1.0000 -1.0000 3247068 1583548402.00 151.5286 60.0030 32.0000 1.9696 1.9708 416.6219 416.9151 0.0441 -1.0000 -1.0000 3247130 1583548402.10 151.5286 60.0030 32.0000 1.9696 1.9708 416.6073 416.8994 0.0440 -1.0000 -1.0000 3247193 1583548402.20 151.5476 60.0030 32.0000 1.9691 1.9702 416.6494 416.9414 0.0440 -1.0000 -1.0000 3247255 1583548402.30 151.5661 60.0030 32.0000 1.9687 1.9698 416.7031 416.9951 0.0440 -1.0000 -1.0000 3247396 1583548402.40 151.5661 60.0030 32.0000 1.9683 1.9695 416.7843 417.0776 0.0441 -1.0000 -1.0000 3247474 1583548402.50 151.5661 60.0030 32.0000 1.9684 1.9695 416.8261 417.1188 0.0441 -1.0000 -1.0000 3247536 1583548402.60 151.5661 60.0030 32.0000 1.9692 1.9703 416.8140 417.1064 0.0441 -1.0000 -1.0000 3247599 1583548402.70 151.5661 60.0030 32.0000 1.9693 1.9704 416.7848 417.0776 0.0441 -1.0000 -1.0000 3247677 1583548402.80 151.5538 60.0030 32.0000 1.9698 1.9709 416.5838 416.8759 0.0440 -1.0000 -1.0000 3248021 1583548402.90 151.5538 60.0030 32.0000 1.9700 1.9712 416.5975 416.8903 0.0441 -1.0000 -1.0000 3248083 1583548403.00 151.5538 60.0030 32.0000 1.9696 1.9707 416.6008 416.8930 0.0440 -1.0000 -1.0000 3248146 1583548403.10 151.5538 60.0030 32.0000 1.9689 1.9700 416.6675 416.9601 0.0441 -1.0000 -1.0000 3248208 1583548403.20 151.5538 60.0030 32.0000 1.9687 1.9699 416.8460 417.1381 0.0440 -1.0000 -1.0000 3248286 1583548403.30 151.5364 60.0030 32.0000 1.9688 1.9699 416.7386 417.0320 0.0442 -1.0000 -1.0000 3248349 1583548403.40 151.5324 60.0030 32.0000 1.9690 1.9702 416.7766 417.0694 0.0440 -1.0000 -1.0000 3248536 1583548403.50 151.5324 60.0030 32.0000 1.9698 1.9709 416.5814 416.8751 0.0442 -1.0000 -1.0000 3248615 1583548403.60 151.5324 60.0030 32.0000 1.9698 1.9710 416.5722 416.8650 0.0441 -1.0000 -1.0000 3248677 1583548403.70 151.5324 60.0030 32.0000 1.9696 1.9708 416.6362 416.9288 0.0441 -1.0000 -1.0000 3248740 1583548403.80 151.5258 60.0030 32.0000 1.9697 1.9709 416.6961 416.9885 0.0440 -1.0000 -1.0000 3248802 1583548403.90 151.4586 60.0030 32.0000 1.9687 1.9698 416.7553 417.0476 0.0440 -1.0000 -1.0000 3249005 1583548404.00 151.4586 60.0030 32.0000 1.9694 1.9705 416.8492 417.1412 0.0440 -1.0000 -1.0000 3249068 1583548404.10 151.4586 60.0030 32.0000 1.9689 1.9701 416.7279 417.0213 0.0441 -1.0000 -1.0000 3249146 1583548404.20 151.4586 60.0030 32.0000 1.9702 1.9714 416.6544 416.9473 0.0441 -1.0000 -1.0000 3249208 1583548404.30 151.4586 60.0030 32.0000 1.9692 1.9704 416.6622 416.9549 0.0440 -1.0000 -1.0000 3249271 1583548404.40 151.4676 60.0030 32.0000 1.9691 1.9703 416.7057 416.9975 0.0439 -1.0000 -1.0000 3249505 1583548404.50 151.4676 60.0030 32.0000 1.9689 1.9700 416.8388 417.1317 0.0441 -1.0000 -1.0000 3249568 1583548404.60 151.4676 60.0030 32.0000 1.9691 1.9702 416.8155 417.1082 0.0441 -1.0000 -1.0000 3249630 1583548404.70 151.4676 60.0030 32.0000 1.9694 1.9706 416.6125 416.9048 0.0440 -1.0000 -1.0000 3249708 1583548404.80 151.4676 60.0030 32.0000 1.9697 1.9709 416.5979 416.8917 0.0442 -1.0000 -1.0000 3249771 1583548404.90 151.4694 60.0027 32.0000 1.9697 1.9708 416.6148 416.9075 0.0440 -1.0000 -1.0000 3250490 1583548405.00 151.4699 60.0026 32.0000 1.9705 1.9716 416.5484 416.8417 0.0442 -1.0000 -1.0000 3250568 1583548405.10 151.4699 60.0026 32.0000 1.9701 1.9712 416.5899 416.8829 0.0441 -1.0000 -1.0000 3250630 1583548405.20 151.4699 60.0026 32.0000 1.9693 1.9705 416.6022 416.8947 0.0440 -1.0000 -1.0000 3250693 1583548405.30 151.4699 60.0026 32.0000 1.9693 1.9705 416.6467 416.9395 0.0441 -1.0000 -1.0000 3250771 1583548405.40 151.4704 60.0026 32.0000 1.9690 1.9702 416.7074 417.0007 0.0442 -1.0000 -1.0000 3250818 1583548405.50 151.4759 60.0026 32.0000 1.9693 1.9705 416.6991 416.9924 0.0441 -1.0000 -1.0000 3250896 1583548405.60 151.4759 60.0026 32.0000 1.9695 1.9706 416.6660 416.9598 0.0442 -1.0000 -1.0000 3250959 1583548405.70 151.4759 60.0026 32.0000 1.9695 1.9707 416.5587 416.8509 0.0441 -1.0000 -1.0000 3251021 1583548405.80 151.4759 60.0026 32.0000 1.9698 1.9710 416.6400 416.9333 0.0442 -1.0000 -1.0000 3251099 1583548405.90 151.4759 60.0026 32.0000 1.9693 1.9705 416.6950 416.9873 0.0441 -1.0000 -1.0000 3251162 1583548406.00 151.5430 60.0026 32.0000 1.9696 1.9708 416.7586 417.0513 0.0440 -1.0000 -1.0000 3251240 1583548406.10 151.5430 60.0026 32.0000 1.9692 1.9703 416.7555 417.0479 0.0441 -1.0000 -1.0000 3251318 1583548406.20 151.5430 60.0026 32.0000 1.9692 1.9703 416.7561 417.0492 0.0441 -1.0000 -1.0000 3251380 1583548406.30 151.5430 60.0026 32.0000 1.9700 1.9711 416.7845 417.0770 0.0440 -1.0000 -1.0000 3251443 1583548406.40 151.5430 60.0026 32.0000 1.9696 1.9707 416.6530 416.9464 0.0442 -1.0000 -1.0000 3251521 1583548406.50 151.5500 60.0026 32.0000 1.9694 1.9705 416.6149 416.9076 0.0441 -1.0000 -1.0000 3251583 1583548406.60 151.5600 60.0026 32.0000 1.9693 1.9705 416.6078 416.9001 0.0440 -1.0000 -1.0000 3251646 1583548406.70 151.5600 60.0026 32.0000 1.9701 1.9712 416.7249 417.0181 0.0442 -1.0000 -1.0000 3251740 1583548406.80 151.5600 60.0026 32.0000 1.9685 1.9697 416.7990 417.0928 0.0442 -1.0000 -1.0000 3251802 1583548406.90 151.5600 60.0026 32.0000 1.9688 1.9700 416.8387 417.1312 0.0440 -1.0000 -1.0000 3251865 1583548407.00 151.5600 60.0026 32.0000 1.9694 1.9706 416.8126 417.1056 0.0442 -1.0000 -1.0000 3252005 1583548407.10 151.4246 60.0026 32.0000 1.9685 1.9696 416.6934 416.9858 0.0440 -1.0000 -1.0000 3252068 1583548407.20 151.4246 60.0026 32.0000 1.9695 1.9706 416.6937 416.9861 0.0440 -1.0000 -1.0000 3252130 1583548407.30 151.4246 60.0026 32.0000 1.9693 1.9704 416.5861 416.8783 0.0440 -1.0000 -1.0000 3252193 1583548407.40 151.4246 60.0026 32.0000 1.9694 1.9705 416.6251 416.9173 0.0441 -1.0000 -1.0000 3252271 1583548407.50 151.4246 60.0026 32.0000 1.9699 1.9710 416.5728 416.8659 0.0442 -1.0000 -1.0000 3252505 1583548407.60 151.4497 60.0026 32.0000 1.9695 1.9706 416.7007 416.9937 0.0441 -1.0000 -1.0000 3252568 1583548407.70 151.4581 60.0026 32.0000 1.9687 1.9699 416.8613 417.1544 0.0440 -1.0000 -1.0000 3252630 1583548407.80 151.4581 60.0026 32.0000 1.9689 1.9700 416.7958 417.0878 0.0440 -1.0000 -1.0000 3252708 1583548407.90 151.4581 60.0026 32.0000 1.9691 1.9702 416.8159 417.1092 0.0442 -1.0000 -1.0000 3252771 1583548408.00 151.4581 60.0026 32.0000 1.9702 1.9714 416.6982 416.9921 0.0442 -1.0000 -1.0000 3253005 1583548408.10 151.4581 60.0026 32.0000 1.9696 1.9708 416.6162 416.9089 0.0440 -1.0000 -1.0000 3253068 1583548408.20 151.5581 60.0026 32.0000 1.9701 1.9712 416.4970 416.7897 0.0441 -1.0000 -1.0000 3253130 1583548408.30 151.5581 60.0026 32.0000 1.9695 1.9706 416.6023 416.8955 0.0442 -1.0000 -1.0000 3253193 1583548408.40 151.5581 60.0026 32.0000 1.9698 1.9709 416.6592 416.9528 0.0442 -1.0000 -1.0000 3253271 1583548408.50 151.5581 60.0026 32.0000 1.9697 1.9708 416.6592 416.9527 0.0442 -1.0000 -1.0000 3254146 1583548408.60 151.5581 60.0026 32.0000 1.9688 1.9699 416.7337 417.0268 0.0441 -1.0000 -1.0000 3254208 1583548408.70 151.5581 60.0026 32.0000 1.9688 1.9699 416.7483 417.0416 0.0442 -1.0000 -1.0000 3254271 1583548408.80 151.5546 60.0026 32.0000 1.9686 1.9697 416.7336 417.0274 0.0442 -1.0000 -1.0000 3254333 1583548408.90 151.5546 60.0026 32.0000 1.9690 1.9702 416.7175 417.0105 0.0441 -1.0000 -1.0000 3254396 1583548409.00 151.5546 60.0026 32.0000 1.9692 1.9703 416.6802 416.9729 0.0441 -1.0000 -1.0000 3254474 1583548409.10 151.5546 60.0026 32.0000 1.9692 1.9703 416.5937 416.8859 0.0440 -1.0000 -1.0000 3254536 1583548409.20 151.5546 60.0026 32.0000 1.9697 1.9709 416.5802 416.8723 0.0440 -1.0000 -1.0000 3254615 1583548409.30 151.4650 60.0026 32.0000 1.9694 1.9705 416.5217 416.8155 0.0443 -1.0000 -1.0000 3254677 1583548409.40 151.4650 60.0026 32.0000 1.9694 1.9705 416.6969 416.9899 0.0441 -1.0000 -1.0000 3254740 1583548409.50 151.4650 60.0026 32.0000 1.9692 1.9703 416.7174 417.0108 0.0442 -1.0000 -1.0000 3254802 1583548409.60 151.4650 60.0026 32.0000 1.9690 1.9701 416.7956 417.0886 0.0441 -1.0000 -1.0000 3254865 1583548409.70 151.4650 60.0026 32.0000 1.9691 1.9702 416.8251 417.1179 0.0440 -1.0000 -1.0000 3254927 1583548409.80 151.4629 60.0022 32.0000 1.9696 1.9707 416.8850 417.1771 0.0439 -1.0000 -1.0000 3255005 1583548409.90 151.4629 60.0022 32.0000 1.9695 1.9707 416.6875 416.9799 0.0441 -1.0000 -1.0000 3255068 1583548410.00 151.4629 60.0022 32.0000 1.9697 1.9709 416.6226 416.9163 0.0442 -1.0000 -1.0000 3255130 1583548410.10 151.4629 60.0022 32.0000 1.9707 1.9719 416.5947 416.8874 0.0440 -1.0000 -1.0000 3255240 1583548410.20 151.4629 60.0022 32.0000 1.9703 1.9715 416.7031 416.9971 0.0443 -1.0000 -1.0000 3255302 1583548410.30 151.4674 60.0022 32.0000 1.9695 1.9707 416.8450 417.1379 0.0441 -1.0000 -1.0000 3255365 1583548410.40 151.5035 60.0022 32.0000 1.9693 1.9704 416.8856 417.1786 0.0441 -1.0000 -1.0000 3255427 1583548410.50 151.5035 60.0022 32.0000 1.9692 1.9704 416.9220 417.2159 0.0442 -1.0000 -1.0000 3255490 1583548410.60 151.5035 60.0022 32.0000 1.9687 1.9699 416.9034 417.1964 0.0441 -1.0000 -1.0000 3256224 1583548410.70 151.5035 60.0022 32.0000 1.9696 1.9707 416.7587 417.0523 0.0443 -1.0000 -1.0000 3256286 1583548410.80 151.5035 60.0022 32.0000 1.9699 1.9710 416.6845 416.9770 0.0440 -1.0000 -1.0000 3256349 1583548410.90 151.5399 60.0022 32.0000 1.9702 1.9713 416.5642 416.8563 0.0440 -1.0000 -1.0000 3256411 1583548411.00 151.5411 60.0022 32.0000 1.9700 1.9712 416.7333 417.0259 0.0441 -1.0000 -1.0000 3256490 1583548411.10 151.5411 60.0022 32.0000 1.9692 1.9703 416.8379 417.1320 0.0443 -1.0000 -1.0000 3256552 1583548411.20 151.5411 60.0022 32.0000 1.9696 1.9707 416.9231 417.2157 0.0441 -1.0000 -1.0000 3256630 1583548411.30 151.5411 60.0022 32.0000 1.9692 1.9704 416.7933 417.0857 0.0440 -1.0000 -1.0000 3256693 1583548411.40 151.5411 60.0022 32.0000 1.9698 1.9709 416.7542 417.0473 0.0442 -1.0000 -1.0000 3256755 1583548411.50 151.5948 60.0022 32.0000 1.9694 1.9705 416.6724 416.9663 0.0442 -1.0000 -1.0000 3256833 1583548411.60 151.6153 60.0022 32.0000 1.9704 1.9715 416.6989 416.9923 0.0442 -1.0000 -1.0000 3256896 1583548411.70 151.6153 60.0022 32.0000 1.9703 1.9715 416.5987 416.8917 0.0441 -1.0000 -1.0000 3256959 1583548411.80 151.6153 60.0022 32.0000 1.9701 1.9713 416.6928 416.9855 0.0441 -1.0000 -1.0000 3257021 1583548411.90 151.6153 60.0022 32.0000 1.9696 1.9707 416.7833 417.0762 0.0441 -1.0000 -1.0000 3257083 1583548412.00 151.6153 60.0022 32.0000 1.9690 1.9702 416.6806 416.9737 0.0441 -1.0000 -1.0000 3257146 1583548412.10 151.5872 60.0022 32.0000 1.9683 1.9695 416.7847 417.0775 0.0441 -1.0000 -1.0000 3257224 1583548412.20 151.5872 60.0022 32.0000 1.9690 1.9701 416.8090 417.1014 0.0440 -1.0000 -1.0000 3257286 1583548412.30 151.5872 60.0022 32.0000 1.9702 1.9713 416.7522 417.0451 0.0441 -1.0000 -1.0000 3257349 1583548412.40 151.5872 60.0022 32.0000 1.9704 1.9716 416.6574 416.9500 0.0441 -1.0000 -1.0000 3257427 1583548412.50 151.4616 60.0022 32.0000 1.9699 1.9711 416.6441 416.9379 0.0442 -1.0000 -1.0000 3257490 1583548412.60 151.4616 60.0022 32.0000 1.9693 1.9704 416.6122 416.9046 0.0440 -1.0000 -1.0000 3257630 1583548412.70 151.4616 60.0022 32.0000 1.9691 1.9702 416.5977 416.8894 0.0439 -1.0000 -1.0000 3257693 1583548412.80 151.4616 60.0022 32.0000 1.9684 1.9695 416.7356 417.0279 0.0440 -1.0000 -1.0000 3257755 1583548412.90 151.4616 60.0022 32.0000 1.9686 1.9698 416.8549 417.1477 0.0441 -1.0000 -1.0000 3257818 1583548413.00 151.4616 60.0022 32.0000 1.9688 1.9699 416.8877 417.1809 0.0441 -1.0000 -1.0000 3257896 1583548413.10 151.4616 60.0022 32.0000 1.9695 1.9706 416.8707 417.1637 0.0441 -1.0000 -1.0000 3258318 1583548413.20 151.4389 60.0022 32.0000 1.9698 1.9709 416.7531 417.0457 0.0440 -1.0000 -1.0000 3258396 1583548413.30 151.4389 60.0022 32.0000 1.9691 1.9703 416.6429 416.9356 0.0442 -1.0000 -1.0000 3258459 1583548413.40 151.4389 60.0022 32.0000 1.9695 1.9706 416.6064 416.8997 0.0442 -1.0000 -1.0000 3258521 1583548413.50 151.4389 60.0022 32.0000 1.9690 1.9701 416.7720 417.0660 0.0442 -1.0000 -1.0000 3258599 1583548413.60 151.4389 60.0022 32.0000 1.9692 1.9703 416.8372 417.1309 0.0443 -1.0000 -1.0000 3258662 1583548413.70 151.3998 60.0022 32.0000 1.9696 1.9707 416.7690 417.0624 0.0441 -1.0000 -1.0000 3258724 1583548413.80 151.3907 60.0022 32.0000 1.9692 1.9703 416.6384 416.9312 0.0441 -1.0000 -1.0000 3258786 1583548413.90 151.3907 60.0022 32.0000 1.9701 1.9712 416.5485 416.8409 0.0440 -1.0000 -1.0000 3258849 1583548414.00 151.3907 60.0022 32.0000 1.9699 1.9711 416.7173 417.0096 0.0441 -1.0000 -1.0000 3258912 1583548414.10 151.3907 60.0022 32.0000 1.9687 1.9699 416.8231 417.1175 0.0443 -1.0000 -1.0000 3258990 1583548414.20 151.3907 60.0022 32.0000 1.9694 1.9705 416.8013 417.0945 0.0441 -1.0000 -1.0000 3259474 1583548414.30 151.5415 60.0022 32.0000 1.9690 1.9702 416.8550 417.1482 0.0441 -1.0000 -1.0000 3259536 1583548414.40 151.5415 60.0022 32.0000 1.9700 1.9712 416.6619 416.9544 0.0441 -1.0000 -1.0000 3259615 1583548414.50 151.5415 60.0022 32.0000 1.9701 1.9712 416.6369 416.9299 0.0441 -1.0000 -1.0000 3259677 1583548414.60 151.5415 60.0022 32.0000 1.9702 1.9714 416.5810 416.8733 0.0441 -1.0000 -1.0000 3259740 1583548414.70 151.5415 60.0022 32.0000 1.9700 1.9712 416.6684 416.9616 0.0441 -1.0000 -1.0000 3259802 1583548414.80 151.5871 60.0020 32.0000 1.9689 1.9701 416.6320 416.9246 0.0441 -1.0000 -1.0000 3259865 1583548414.90 151.5871 60.0020 32.0000 1.9691 1.9703 416.8663 417.1582 0.0440 -1.0000 -1.0000 3259927 1583548415.00 151.5871 60.0020 32.0000 1.9693 1.9704 416.8411 417.1345 0.0441 -1.0000 -1.0000 3300005 1583548415.10 151.5871 60.0020 32.0000 1.9694 1.9706 416.8316 417.1254 0.0443 -1.0000 -1.0000 3300068 1583548415.20 151.5871 60.0020 32.0000 1.9696 1.9707 416.7585 417.0510 0.0440 -1.0000 -1.0000 3300365 1583548415.30 151.5833 60.0020 32.0000 1.9693 1.9705 416.7039 416.9962 0.0440 -1.0000 -1.0000 3300427 1583548415.40 151.5713 60.0020 32.0000 1.9696 1.9707 416.5916 416.8853 0.0442 -1.0000 -1.0000 3300490 1583548415.50 151.5713 60.0020 32.0000 1.9693 1.9705 416.6877 416.9803 0.0441 -1.0000 -1.0000 3300568 1583548415.60 151.5713 60.0020 32.0000 1.9692 1.9703 416.7378 417.0303 0.0440 -1.0000 -1.0000 3300630 1583548415.70 151.5713 60.0020 32.0000 1.9694 1.9705 416.8036 417.0970 0.0442 -1.0000 -1.0000 3300693 1583548415.80 151.5713 60.0020 32.0000 1.9691 1.9702 416.8652 417.1577 0.0440 -1.0000 -1.0000 3300755 1583548415.90 151.5282 60.0020 32.0000 1.9688 1.9699 416.8286 417.1216 0.0441 -1.0000 -1.0000 3300818 1583548416.00 151.5282 60.0020 32.0000 1.9692 1.9703 416.6945 416.9886 0.0443 -1.0000 -1.0000 3300896 1583548416.10 151.5282 60.0020 32.0000 1.9690 1.9702 416.6681 416.9623 0.0443 -1.0000 -1.0000 3300958 1583548416.20 151.5282 60.0020 32.0000 1.9702 1.9714 416.5885 416.8813 0.0440 -1.0000 -1.0000 3301130 1583548416.30 151.5282 60.0020 32.0000 1.9692 1.9703 416.5921 416.8851 0.0441 -1.0000 -1.0000 3301209 1583548416.40 151.4968 60.0020 32.0000 1.9697 1.9708 416.5540 416.8466 0.0441 -1.0000 -1.0000 3301271 1583548416.50 151.4782 60.0020 32.0000 1.9693 1.9705 416.6286 416.9221 0.0442 -1.0000 -1.0000 3301333 1583548416.60 151.4782 60.0020 32.0000 1.9690 1.9702 416.7642 417.0567 0.0441 -1.0000 -1.0000 3301412 1583548416.70 151.4782 60.0020 32.0000 1.9691 1.9703 416.6678 416.9621 0.0442 -1.0000 -1.0000 3301490 1583548416.80 151.4782 60.0020 32.0000 1.9697 1.9708 416.6424 416.9347 0.0440 -1.0000 -1.0000 3301662 1583548416.90 151.4782 60.0020 32.0000 1.9697 1.9708 416.6080 416.9015 0.0442 -1.0000 -1.0000 3301724 1583548417.00 151.4672 60.0020 32.0000 1.9697 1.9709 416.5562 416.8489 0.0441 -1.0000 -1.0000 3301786 1583548417.10 151.4672 60.0020 32.0000 1.9692 1.9703 416.6372 416.9297 0.0441 -1.0000 -1.0000 3301849 1583548417.20 151.4672 60.0020 32.0000 1.9689 1.9701 416.6035 416.8952 0.0440 -1.0000 -1.0000 3301943 1583548417.30 151.4672 60.0020 32.0000 1.9689 1.9700 416.7235 417.0173 0.0442 -1.0000 -1.0000 3302115 1583548417.40 151.4672 60.0020 32.0000 1.9689 1.9700 416.7979 417.0904 0.0440 -1.0000 -1.0000 3302177 1583548417.50 151.4624 60.0020 32.0000 1.9695 1.9707 416.8168 417.1094 0.0440 -1.0000 -1.0000 3302240 1583548417.60 151.4614 60.0020 32.0000 1.9696 1.9707 416.7590 417.0513 0.0440 -1.0000 -1.0000 3302302 1583548417.70 151.4614 60.0020 32.0000 1.9691 1.9702 416.6623 416.9553 0.0442 -1.0000 -1.0000 3302365 1583548417.80 151.4614 60.0020 32.0000 1.9700 1.9712 416.5372 416.8289 0.0440 -1.0000 -1.0000 3302755 1583548417.90 151.4614 60.0020 32.0000 1.9693 1.9704 416.6364 416.9292 0.0441 -1.0000 -1.0000 3302818 1583548418.00 151.4642 60.0020 32.0000 1.9690 1.9701 416.7179 417.0105 0.0440 -1.0000 -1.0000 3302880 1583548418.10 151.4970 60.0020 32.0000 1.9692 1.9703 416.7413 417.0344 0.0441 -1.0000 -1.0000 3302959 1583548418.20 151.4970 60.0020 32.0000 1.9685 1.9697 416.6952 416.9877 0.0441 -1.0000 -1.0000 3303021 1583548418.30 151.4970 60.0020 32.0000 1.9695 1.9706 416.7569 417.0513 0.0444 -1.0000 -1.0000 3303349 1583548418.40 151.4970 60.0020 32.0000 1.9697 1.9708 416.7212 417.0127 0.0439 -1.0000 -1.0000 3303412 1583548418.50 151.4970 60.0020 32.0000 1.9704 1.9716 416.5722 416.8643 0.0440 -1.0000 -1.0000 3303474 1583548418.60 151.5435 60.0020 32.0000 1.9706 1.9717 416.6028 416.8942 0.0439 -1.0000 -1.0000 3303536 1583548418.70 151.5435 60.0020 32.0000 1.9697 1.9708 416.6300 416.9214 0.0439 -1.0000 -1.0000 3303615 1583548418.80 151.5435 60.0020 32.0000 1.9689 1.9701 416.7154 417.0080 0.0441 -1.0000 -1.0000 3303802 1583548418.90 151.5435 60.0020 32.0000 1.9688 1.9699 416.7860 417.0783 0.0440 -1.0000 -1.0000 3303865 1583548419.00 151.5435 60.0020 32.0000 1.9694 1.9706 416.8179 417.1104 0.0440 -1.0000 -1.0000 3303927 1583548419.10 151.5324 60.0020 32.0000 1.9695 1.9706 416.7128 417.0063 0.0443 -1.0000 -1.0000 3303990 1583548419.20 151.5060 60.0020 32.0000 1.9692 1.9703 416.6597 416.9513 0.0439 -1.0000 -1.0000 3304068 1583548419.30 151.5679 60.0020 32.0000 1.9699 1.9711 416.6419 416.9337 0.0440 -1.0000 -1.0000 3304365 1583548419.40 151.5679 60.0020 32.0000 1.9700 1.9711 416.5761 416.8693 0.0442 -1.0000 -1.0000 3304427 1583548419.50 151.5679 60.0020 32.0000 1.9700 1.9712 416.6600 416.9522 0.0440 -1.0000 -1.0000 3304490 1583548419.60 151.5679 60.0020 32.0000 1.9689 1.9701 416.8124 417.1047 0.0440 -1.0000 -1.0000 3304552 1583548419.70 151.5444 60.0014 32.0000 1.9681 1.9693 416.7633 417.0560 0.0441 -1.0000 -1.0000 3304630 1583548419.80 151.5444 60.0014 32.0000 1.9682 1.9693 416.7890 417.0821 0.0441 -1.0000 -1.0000 3304693 1583548419.90 151.5444 60.0014 32.0000 1.9688 1.9699 416.7381 417.0306 0.0441 -1.0000 -1.0000 3305380 1583548420.00 151.5444 60.0014 32.0000 1.9698 1.9709 416.5801 416.8732 0.0442 -1.0000 -1.0000 3305443 1583548420.10 151.5444 60.0014 32.0000 1.9695 1.9706 416.6268 416.9198 0.0441 -1.0000 -1.0000 3305521 1583548420.20 151.5444 60.0014 32.0000 1.9694 1.9706 416.5982 416.8908 0.0440 -1.0000 -1.0000 3305599 1583548420.30 151.4707 60.0014 32.0000 1.9690 1.9702 416.6724 416.9653 0.0442 -1.0000 -1.0000 3305661 1583548420.40 151.4563 60.0014 32.0000 1.9694 1.9705 416.8144 417.1074 0.0441 -1.0000 -1.0000 3305740 1583548420.50 151.4563 60.0014 32.0000 1.9691 1.9702 416.8055 417.0980 0.0440 -1.0000 -1.0000 3305802 1583548420.60 151.4563 60.0014 32.0000 1.9685 1.9696 416.8583 417.1512 0.0441 -1.0000 -1.0000 3305865 1583548420.70 151.4563 60.0014 32.0000 1.9685 1.9696 416.7257 417.0180 0.0440 -1.0000 -1.0000 3305943 1583548420.80 151.4563 60.0014 32.0000 1.9685 1.9697 416.6803 416.9730 0.0441 -1.0000 -1.0000 3306005 1583548420.90 151.4393 60.0014 32.0000 1.9696 1.9708 416.5623 416.8561 0.0443 -1.0000 -1.0000 3306099 1583548421.00 151.4393 60.0014 32.0000 1.9699 1.9710 416.5398 416.8323 0.0440 -1.0000 -1.0000 3306177 1583548421.10 151.4393 60.0014 32.0000 1.9690 1.9701 416.8562 417.1491 0.0442 -1.0000 -1.0000 3306240 1583548421.20 151.4393 60.0014 32.0000 1.9694 1.9706 416.8209 417.1152 0.0443 -1.0000 -1.0000 3306302 1583548421.30 151.4393 60.0014 32.0000 1.9697 1.9708 416.7800 417.0738 0.0442 -1.0000 -1.0000 3306365 1583548421.40 151.4630 60.0014 32.0000 1.9706 1.9717 416.6651 416.9579 0.0442 -1.0000 -1.0000 3306427 1583548421.50 151.4823 60.0014 32.0000 1.9704 1.9715 416.6166 416.9103 0.0442 -1.0000 -1.0000 3306505 1583548421.60 151.4823 60.0014 32.0000 1.9697 1.9709 416.6343 416.9278 0.0442 -1.0000 -1.0000 3306568 1583548421.70 151.4823 60.0014 32.0000 1.9695 1.9706 416.6820 416.9742 0.0440 -1.0000 -1.0000 3306630 1583548421.80 151.4823 60.0014 32.0000 1.9694 1.9705 416.7787 417.0713 0.0441 -1.0000 -1.0000 3306709 1583548421.90 151.4823 60.0014 32.0000 1.9694 1.9705 416.8561 417.1488 0.0441 -1.0000 -1.0000 3306786 1583548422.00 151.5345 60.0014 32.0000 1.9692 1.9703 416.8269 417.1198 0.0440 -1.0000 -1.0000 3306849 1583548422.10 151.5345 60.0014 32.0000 1.9698 1.9709 416.9195 417.2129 0.0442 -1.0000 -1.0000 3306912 1583548422.20 151.5345 60.0014 32.0000 1.9696 1.9707 416.6278 416.9207 0.0441 -1.0000 -1.0000 3306974 1583548422.30 151.5345 60.0014 32.0000 1.9701 1.9712 416.5431 416.8351 0.0440 -1.0000 -1.0000 3307036 1583548422.40 151.5345 60.0014 32.0000 1.9699 1.9711 416.6235 416.9159 0.0441 -1.0000 -1.0000 3307286 1583548422.50 151.5002 60.0014 32.0000 1.9695 1.9706 416.7174 417.0095 0.0440 -1.0000 -1.0000 3307349 1583548422.60 151.4994 60.0014 32.0000 1.9690 1.9702 416.7763 417.0683 0.0440 -1.0000 -1.0000 3307412 1583548422.70 151.4994 60.0014 32.0000 1.9680 1.9692 416.7956 417.0874 0.0439 -1.0000 -1.0000 3307474 1583548422.80 151.4994 60.0014 32.0000 1.9682 1.9693 416.7838 417.0766 0.0441 -1.0000 -1.0000 3307552 1583548422.90 151.4994 60.0014 32.0000 1.9703 1.9714 416.7834 417.0762 0.0441 -1.0000 -1.0000 3307771 1583548423.00 151.4994 60.0014 32.0000 1.9699 1.9710 416.7028 416.9952 0.0440 -1.0000 -1.0000 3307849 1583548423.10 151.4856 60.0014 32.0000 1.9698 1.9709 416.6051 416.8983 0.0442 -1.0000 -1.0000 3307911 1583548423.20 151.4856 60.0014 32.0000 1.9694 1.9705 416.6075 416.9007 0.0441 -1.0000 -1.0000 3307974 1583548423.30 151.4856 60.0014 32.0000 1.9691 1.9703 416.7429 417.0364 0.0442 -1.0000 -1.0000 3308036 1583548423.40 151.4856 60.0014 32.0000 1.9690 1.9701 416.7307 417.0229 0.0440 -1.0000 -1.0000 3308115 1583548423.50 151.4856 60.0014 32.0000 1.9689 1.9701 416.7636 417.0556 0.0440 -1.0000 -1.0000 3309005 1583548423.60 151.4332 60.0014 32.0000 1.9687 1.9698 416.8244 417.1165 0.0440 -1.0000 -1.0000 3309068 1583548423.70 151.4332 60.0014 32.0000 1.9690 1.9701 416.7537 417.0464 0.0441 -1.0000 -1.0000 3309130 1583548423.80 151.4332 60.0014 32.0000 1.9692 1.9703 416.7138 417.0058 0.0439 -1.0000 -1.0000 3309193 1583548423.90 151.4332 60.0014 32.0000 1.9688 1.9699 416.7013 416.9931 0.0440 -1.0000 -1.0000 3309255 1583548424.00 151.4332 60.0014 32.0000 1.9693 1.9705 416.6603 416.9533 0.0441 -1.0000 -1.0000 3309318 1583548424.10 151.4337 60.0014 32.0000 1.9710 1.9721 416.5701 416.8625 0.0440 -1.0000 -1.0000 3309396 1583548424.20 151.4416 60.0014 32.0000 1.9700 1.9712 416.6031 416.8965 0.0442 -1.0000 -1.0000 3309459 1583548424.30 151.4416 60.0014 32.0000 1.9690 1.9702 416.5857 416.8790 0.0441 -1.0000 -1.0000 3309521 1583548424.40 151.4416 60.0014 32.0000 1.9693 1.9705 416.7029 416.9957 0.0441 -1.0000 -1.0000 3309599 1583548424.50 151.4416 60.0014 32.0000 1.9688 1.9699 416.8322 417.1249 0.0441 -1.0000 -1.0000 3309661 1583548424.60 151.4416 60.0014 32.0000 1.9696 1.9707 416.6991 416.9919 0.0440 -1.0000 -1.0000 3309724 1583548424.70 151.5164 60.0013 32.0000 1.9688 1.9699 416.7134 417.0058 0.0441 -1.0000 -1.0000 3309802 1583548424.80 151.5164 60.0013 32.0000 1.9692 1.9703 416.7125 417.0055 0.0441 -1.0000 -1.0000 3309849 1583548424.90 151.5164 60.0013 32.0000 1.9696 1.9707 416.5200 416.8129 0.0441 -1.0000 -1.0000 3309911 1583548425.00 151.5164 60.0013 32.0000 1.9697 1.9709 416.5630 416.8557 0.0441 -1.0000 -1.0000 3309990 1583548425.10 151.5164 60.0013 32.0000 1.9696 1.9707 416.6948 416.9888 0.0442 -1.0000 -1.0000 3310052 1583548425.20 151.5244 60.0013 32.0000 1.9696 1.9707 416.8417 417.1347 0.0441 -1.0000 -1.0000 3310130 1583548425.30 151.5293 60.0013 32.0000 1.9690 1.9701 416.8162 417.1098 0.0442 -1.0000 -1.0000 3310193 1583548425.40 151.5293 60.0013 32.0000 1.9687 1.9698 416.7643 417.0571 0.0440 -1.0000 -1.0000 3310255 1583548425.50 151.5293 60.0013 32.0000 1.9696 1.9708 416.6910 416.9823 0.0439 -1.0000 -1.0000 3310536 1583548425.60 151.5293 60.0013 32.0000 1.9695 1.9707 416.5859 416.8782 0.0441 -1.0000 -1.0000 3310599 1583548425.70 151.5293 60.0013 32.0000 1.9683 1.9694 416.7076 417.0001 0.0440 -1.0000 -1.0000 3310661 1583548425.80 151.4942 60.0013 32.0000 1.9683 1.9694 416.7529 417.0456 0.0441 -1.0000 -1.0000 3310740 1583548425.90 151.4942 60.0013 32.0000 1.9690 1.9701 416.8298 417.1227 0.0441 -1.0000 -1.0000 3310802 1583548426.00 151.4942 60.0013 32.0000 1.9689 1.9701 416.7597 417.0522 0.0440 -1.0000 -1.0000 3311021 1583548426.10 151.4942 60.0013 32.0000 1.9695 1.9707 416.6645 416.9583 0.0442 -1.0000 -1.0000 3311099 1583548426.20 151.4942 60.0013 32.0000 1.9697 1.9708 416.6738 416.9660 0.0439 -1.0000 -1.0000 3311162 1583548426.30 151.5118 60.0013 32.0000 1.9697 1.9709 416.6303 416.9228 0.0440 -1.0000 -1.0000 3311224 1583548426.40 151.5363 60.0013 32.0000 1.9698 1.9710 416.6563 416.9480 0.0439 -1.0000 -1.0000 3311302 1583548426.50 151.5363 60.0013 32.0000 1.9697 1.9709 416.6686 416.9608 0.0440 -1.0000 -1.0000 3311693 1583548426.60 151.5363 60.0013 32.0000 1.9695 1.9707 416.7078 417.0009 0.0441 -1.0000 -1.0000 3311755 1583548426.70 151.5363 60.0013 32.0000 1.9692 1.9704 416.8712 417.1636 0.0440 -1.0000 -1.0000 3311818 1583548426.80 151.5363 60.0013 32.0000 1.9694 1.9706 416.8229 417.1155 0.0440 -1.0000 -1.0000 3311880 1583548426.90 151.5082 60.0013 32.0000 1.9696 1.9707 416.7735 417.0659 0.0440 -1.0000 -1.0000 3311943 1583548427.00 151.5082 60.0013 32.0000 1.9703 1.9714 416.7602 417.0522 0.0440 -1.0000 -1.0000 3312286 1583548427.10 151.5082 60.0013 32.0000 1.9704 1.9715 416.6371 416.9298 0.0441 -1.0000 -1.0000 3312349 1583548427.20 151.5082 60.0013 32.0000 1.9703 1.9715 416.5805 416.8737 0.0442 -1.0000 -1.0000 3312427 1583548427.30 151.5082 60.0013 32.0000 1.9704 1.9715 416.6199 416.9135 0.0442 -1.0000 -1.0000 3312490 1583548427.40 151.5353 60.0013 32.0000 1.9703 1.9715 416.7205 417.0134 0.0441 -1.0000 -1.0000 3312552 1583548427.50 151.5353 60.0013 32.0000 1.9697 1.9709 416.7516 417.0439 0.0440 -1.0000 -1.0000 3312771 1583548427.60 151.5353 60.0013 32.0000 1.9699 1.9710 416.8711 417.1642 0.0441 -1.0000 -1.0000 3312833 1583548427.70 151.5353 60.0013 32.0000 1.9689 1.9701 416.7851 417.0779 0.0441 -1.0000 -1.0000 3312896 1583548427.80 151.5353 60.0013 32.0000 1.9695 1.9706 416.7711 417.0643 0.0442 -1.0000 -1.0000 3312974 1583548427.90 151.5353 60.0013 32.0000 1.9697 1.9708 416.6064 416.8997 0.0442 -1.0000 -1.0000 3313036 1583548428.00 151.5353 60.0013 32.0000 1.9699 1.9710 416.5837 416.8769 0.0441 -1.0000 -1.0000 3313099 1583548428.10 151.5353 60.0013 32.0000 1.9699 1.9710 416.5736 416.8659 0.0440 -1.0000 -1.0000 3313302 1583548428.20 151.5353 60.0013 32.0000 1.9685 1.9696 416.7515 417.0441 0.0441 -1.0000 -1.0000 3313365 1583548428.30 151.5353 60.0013 32.0000 1.9698 1.9709 416.8034 417.0963 0.0441 -1.0000 -1.0000 3313427 1583548428.40 151.5657 60.0013 32.0000 1.9695 1.9706 416.8553 417.1476 0.0440 -1.0000 -1.0000 3313490 1583548428.50 151.5936 60.0013 32.0000 1.9695 1.9706 416.7570 417.0497 0.0441 -1.0000 -1.0000 3313552 1583548428.60 151.5936 60.0013 32.0000 1.9693 1.9705 416.6907 416.9835 0.0441 -1.0000 -1.0000 3313740 1583548428.70 151.5936 60.0013 32.0000 1.9700 1.9711 416.6652 416.9577 0.0440 -1.0000 -1.0000 3313818 1583548428.80 151.5936 60.0013 32.0000 1.9700 1.9711 416.5572 416.8488 0.0440 -1.0000 -1.0000 3313880 1583548428.90 151.5936 60.0013 32.0000 1.9691 1.9702 416.7318 417.0241 0.0440 -1.0000 -1.0000 3313943 1583548429.00 151.5753 60.0013 32.0000 1.9686 1.9698 416.8515 417.1444 0.0441 -1.0000 -1.0000 3314005 1583548429.10 151.4977 60.0013 32.0000 1.9693 1.9704 416.7949 417.0878 0.0441 -1.0000 -1.0000 3314255 1583548429.20 151.4977 60.0013 32.0000 1.9693 1.9704 416.8242 417.1168 0.0440 -1.0000 -1.0000 3314333 1583548429.30 151.4977 60.0013 32.0000 1.9695 1.9706 416.7140 417.0068 0.0441 -1.0000 -1.0000 3314396 1583548429.40 151.4977 60.0013 32.0000 1.9696 1.9707 416.7570 417.0485 0.0438 -1.0000 -1.0000 3314458 1583548429.50 151.4977 60.0013 32.0000 1.9700 1.9711 416.6637 416.9564 0.0441 -1.0000 -1.0000 3314521 1583548429.60 151.4741 60.0018 32.0000 1.9701 1.9712 416.6284 416.9211 0.0441 -1.0000 -1.0000 3314677 1583548429.70 151.4731 60.0018 32.0000 1.9697 1.9709 416.5980 416.8897 0.0439 -1.0000 -1.0000 3314740 1583548429.80 151.4731 60.0018 32.0000 1.9696 1.9707 416.6023 416.8940 0.0440 -1.0000 -1.0000 3314818 1583548429.90 151.4731 60.0018 32.0000 1.9698 1.9709 416.7439 417.0361 0.0439 -1.0000 -1.0000 3314880 1583548430.00 151.4731 60.0018 32.0000 1.9695 1.9706 416.7675 417.0598 0.0441 -1.0000 -1.0000 3314943 1583548430.10 151.4684 60.0018 32.0000 1.9696 1.9707 416.6947 416.9871 0.0440 -1.0000 -1.0000 3315896 1583548430.20 151.4600 60.0018 32.0000 1.9699 1.9710 416.6311 416.9233 0.0440 -1.0000 -1.0000 3315974 1583548430.30 151.4600 60.0018 32.0000 1.9699 1.9711 416.5737 416.8657 0.0440 -1.0000 -1.0000 3316052 1583548430.40 151.4600 60.0018 32.0000 1.9693 1.9705 416.7355 417.0274 0.0440 -1.0000 -1.0000 3316115 1583548430.50 151.4600 60.0018 32.0000 1.9694 1.9706 416.7433 417.0362 0.0441 -1.0000 -1.0000 3316177 1583548430.60 151.4600 60.0018 32.0000 1.9687 1.9699 416.8279 417.1203 0.0440 -1.0000 -1.0000 3316240 1583548430.70 151.4565 60.0018 32.0000 1.9694 1.9705 416.7508 417.0426 0.0440 -1.0000 -1.0000 3316318 1583548430.80 151.4565 60.0018 32.0000 1.9695 1.9707 416.6415 416.9341 0.0440 -1.0000 -1.0000 3316380 1583548430.90 151.4565 60.0018 32.0000 1.9702 1.9713 416.5735 416.8660 0.0441 -1.0000 -1.0000 3316443 1583548431.00 151.4565 60.0018 32.0000 1.9707 1.9718 416.5524 416.8449 0.0440 -1.0000 -1.0000 3316521 1583548431.10 151.4565 60.0018 32.0000 1.9700 1.9712 416.5940 416.8859 0.0440 -1.0000 -1.0000 3316583 1583548431.20 151.5209 60.0018 32.0000 1.9692 1.9703 416.7311 417.0231 0.0440 -1.0000 -1.0000 3316646 1583548431.30 151.5209 60.0018 32.0000 1.9696 1.9707 416.8291 417.1220 0.0441 -1.0000 -1.0000 3316709 1583548431.40 151.5209 60.0018 32.0000 1.9694 1.9706 416.8112 417.1044 0.0441 -1.0000 -1.0000 3316771 1583548431.50 151.5832 60.0018 32.0000 1.9696 1.9707 416.6372 416.9301 0.0441 -1.0000 -1.0000 3316849 1583548431.60 151.5832 60.0018 32.0000 1.9703 1.9714 416.5881 416.8808 0.0441 -1.0000 -1.0000 3316912 1583548431.70 151.5832 60.0018 32.0000 1.9699 1.9710 416.5393 416.8304 0.0438 -1.0000 -1.0000 3316974 1583548431.80 151.5112 60.0018 32.0000 1.9700 1.9712 416.5869 416.8784 0.0440 -1.0000 -1.0000 3317052 1583548431.90 151.5112 60.0018 32.0000 1.9696 1.9707 416.6341 416.9253 0.0439 -1.0000 -1.0000 3317115 1583548432.00 151.5112 60.0018 32.0000 1.9696 1.9707 416.6785 416.9712 0.0441 -1.0000 -1.0000 3317177 1583548432.10 151.5112 60.0018 32.0000 1.9692 1.9704 416.7463 417.0385 0.0439 -1.0000 -1.0000 3317240 1583548432.20 151.5112 60.0018 32.0000 1.9686 1.9697 416.8201 417.1122 0.0440 -1.0000 -1.0000 3317302 1583548432.30 151.5112 60.0018 32.0000 1.9694 1.9706 416.6075 416.8996 0.0441 -1.0000 -1.0000 3317365 1583548432.40 151.5112 60.0018 32.0000 1.9699 1.9710 416.5968 416.8895 0.0440 -1.0000 -1.0000 3317443 1583548432.50 151.5112 60.0018 32.0000 1.9703 1.9714 416.6522 416.9447 0.0441 -1.0000 -1.0000 3317505 1583548432.60 151.5112 60.0018 32.0000 1.9695 1.9707 416.5974 416.8897 0.0440 -1.0000 -1.0000 3317568 1583548432.70 151.5112 60.0018 32.0000 1.9694 1.9706 416.6605 416.9526 0.0440 -1.0000 -1.0000 3317771 1583548432.80 151.5112 60.0018 32.0000 1.9688 1.9700 416.7478 417.0405 0.0441 -1.0000 -1.0000 3317833 1583548432.90 151.4063 60.0018 32.0000 1.9687 1.9698 416.7797 417.0722 0.0440 -1.0000 -1.0000 3317896 1583548433.00 151.4063 60.0018 32.0000 1.9693 1.9705 416.7779 417.0704 0.0440 -1.0000 -1.0000 3317974 1583548433.10 151.4063 60.0018 32.0000 1.9693 1.9705 416.7812 417.0733 0.0440 -1.0000 -1.0000 3318036 1583548433.20 151.4063 60.0018 32.0000 1.9692 1.9703 416.7023 416.9952 0.0441 -1.0000 -1.0000 3318959 1583548433.30 151.4063 60.0018 32.0000 1.9701 1.9713 416.5886 416.8815 0.0441 -1.0000 -1.0000 3319021 1583548433.40 151.4171 60.0018 32.0000 1.9695 1.9707 416.6902 416.9827 0.0440 -1.0000 -1.0000 3319083 1583548433.50 151.4542 60.0018 32.0000 1.9688 1.9700 416.7764 417.0686 0.0440 -1.0000 -1.0000 3319146 1583548433.60 151.4542 60.0018 32.0000 1.9687 1.9699 416.8664 417.1584 0.0439 -1.0000 -1.0000 3319209 1583548433.70 151.4542 60.0018 32.0000 1.9689 1.9701 416.9142 417.2065 0.0440 -1.0000 -1.0000 3319286 1583548433.80 151.4542 60.0018 32.0000 1.9694 1.9706 416.7962 417.0884 0.0439 -1.0000 -1.0000 3319349 1583548433.90 151.4542 60.0018 32.0000 1.9695 1.9707 416.6921 416.9838 0.0439 -1.0000 -1.0000 3319427 1583548434.00 151.4724 60.0018 32.0000 1.9697 1.9708 416.6998 416.9913 0.0439 -1.0000 -1.0000 3319490 1583548434.10 151.5474 60.0018 32.0000 1.9696 1.9707 416.6113 416.9036 0.0441 -1.0000 -1.0000 3319552 1583548434.20 151.5474 60.0018 32.0000 1.9698 1.9709 416.5670 416.8597 0.0441 -1.0000 -1.0000 3319615 1583548434.30 151.5474 60.0018 32.0000 1.9698 1.9709 416.6605 416.9530 0.0440 -1.0000 -1.0000 3319677 1583548434.40 151.5474 60.0018 32.0000 1.9693 1.9704 416.7948 417.0872 0.0440 -1.0000 -1.0000 3319755 1583548434.50 151.5599 60.0020 32.0000 1.9695 1.9707 416.8254 417.1177 0.0440 -1.0000 -1.0000 3319818 1583548434.60 151.5722 60.0021 32.0000 1.9702 1.9714 416.7329 417.0258 0.0441 -1.0000 -1.0000 3319880 1583548434.70 151.5722 60.0021 32.0000 1.9698 1.9709 416.6956 416.9884 0.0441 -1.0000 -1.0000 3320021 1583548434.80 151.5722 60.0021 32.0000 1.9705 1.9717 416.6333 416.9270 0.0443 -1.0000 -1.0000 3320083 1583548434.90 151.5722 60.0021 32.0000 1.9699 1.9710 416.6392 416.9311 0.0440 -1.0000 -1.0000 3320146 1583548435.00 151.5722 60.0021 32.0000 1.9703 1.9714 416.7231 417.0156 0.0441 -1.0000 -1.0000 3320224 1583548435.10 151.5722 60.0021 32.0000 1.9693 1.9705 416.7956 417.0885 0.0441 -1.0000 -1.0000 3320286 1583548435.20 151.5722 60.0021 32.0000 1.9688 1.9700 416.8313 417.1230 0.0440 -1.0000 -1.0000 3320521 1583548435.30 151.5722 60.0021 32.0000 1.9695 1.9706 416.8317 417.1241 0.0439 -1.0000 -1.0000 3320583 1583548435.40 151.5722 60.0021 32.0000 1.9696 1.9707 416.7476 417.0394 0.0440 -1.0000 -1.0000 3320646 1583548435.50 151.5722 60.0021 32.0000 1.9698 1.9709 416.7097 417.0023 0.0440 -1.0000 -1.0000 3320724 1583548435.60 151.5333 60.0021 32.0000 1.9699 1.9711 416.6149 416.9064 0.0440 -1.0000 -1.0000 3320786 1583548435.70 151.4702 60.0021 32.0000 1.9696 1.9707 416.7354 417.0276 0.0440 -1.0000 -1.0000 3320849 1583548435.80 151.4702 60.0021 32.0000 1.9697 1.9708 416.6819 416.9730 0.0439 -1.0000 -1.0000 3321724 1583548435.90 151.4702 60.0021 32.0000 1.9694 1.9705 416.7501 417.0427 0.0441 -1.0000 -1.0000 3321786 1583548436.00 151.4702 60.0021 32.0000 1.9691 1.9703 416.7358 417.0279 0.0439 -1.0000 -1.0000 3321865 1583548436.10 151.4702 60.0021 32.0000 1.9689 1.9700 416.8445 417.1361 0.0439 -1.0000 -1.0000 3321958 1583548436.20 151.5132 60.0021 32.0000 1.9693 1.9704 416.8341 417.1264 0.0440 -1.0000 -1.0000 3322021 1583548436.30 151.5379 60.0021 32.0000 1.9697 1.9708 416.7928 417.0849 0.0440 -1.0000 -1.0000 3322083 1583548436.40 151.5379 60.0021 32.0000 1.9708 1.9719 416.5989 416.8906 0.0439 -1.0000 -1.0000 3322161 1583548436.50 151.5379 60.0021 32.0000 1.9707 1.9718 416.6275 416.9198 0.0441 -1.0000 -1.0000 3322224 1583548436.60 151.5379 60.0021 32.0000 1.9712 1.9724 416.5691 416.8612 0.0440 -1.0000 -1.0000 3322286 1583548436.70 151.5357 60.0021 32.0000 1.9707 1.9719 416.6542 416.9469 0.0441 -1.0000 -1.0000 3322365 1583548436.80 151.4795 60.0021 32.0000 1.9688 1.9700 416.8141 417.1070 0.0441 -1.0000 -1.0000 3322427 1583548436.90 151.4795 60.0021 32.0000 1.9697 1.9709 416.8839 417.1755 0.0439 -1.0000 -1.0000 3322490 1583548437.00 151.4795 60.0021 32.0000 1.9693 1.9705 416.8637 417.1555 0.0439 -1.0000 -1.0000 3322552 1583548437.10 151.4795 60.0021 32.0000 1.9701 1.9712 416.7937 417.0853 0.0439 -1.0000 -1.0000 3322615 1583548437.20 151.4795 60.0021 32.0000 1.9704 1.9715 416.7314 417.0217 0.0438 -1.0000 -1.0000 3322693 1583548437.30 151.5274 60.0021 32.0000 1.9697 1.9708 416.6104 416.9027 0.0440 -1.0000 -1.0000 3322755 1583548437.40 151.5274 60.0021 32.0000 1.9701 1.9712 416.5556 416.8480 0.0440 -1.0000 -1.0000 3322818 1583548437.50 151.5274 60.0021 32.0000 1.9697 1.9709 416.6799 416.9722 0.0440 -1.0000 -1.0000 3322896 1583548437.60 151.5274 60.0021 32.0000 1.9694 1.9705 416.7168 417.0088 0.0440 -1.0000 -1.0000 3322959 1583548437.70 151.5274 60.0021 32.0000 1.9693 1.9704 416.8192 417.1116 0.0440 -1.0000 -1.0000 3323021 1583548437.80 151.5274 60.0021 32.0000 1.9694 1.9705 416.7291 417.0210 0.0440 -1.0000 -1.0000 3323099 1583548437.90 151.5274 60.0021 32.0000 1.9695 1.9706 416.6646 416.9572 0.0440 -1.0000 -1.0000 3323162 1583548438.00 151.5274 60.0021 32.0000 1.9699 1.9710 416.5780 416.8707 0.0441 -1.0000 -1.0000 3323302 1583548438.10 151.5274 60.0021 32.0000 1.9696 1.9707 416.5666 416.8589 0.0440 -1.0000 -1.0000 3323380 1583548438.20 151.5274 60.0021 32.0000 1.9686 1.9697 416.6682 416.9605 0.0441 -1.0000 -1.0000 3323443 1583548438.30 151.5274 60.0021 32.0000 1.9691 1.9702 416.8354 417.1286 0.0442 -1.0000 -1.0000 3323505 1583548438.40 151.5311 60.0021 32.0000 1.9689 1.9700 416.8053 417.0964 0.0438 -1.0000 -1.0000 3323583 1583548438.50 151.5618 60.0021 32.0000 1.9692 1.9704 416.8360 417.1274 0.0439 -1.0000 -1.0000 3323646 1583548438.60 151.5618 60.0021 32.0000 1.9702 1.9713 416.7314 417.0235 0.0440 -1.0000 -1.0000 3323708 1583548438.70 151.5618 60.0021 32.0000 1.9703 1.9714 416.5822 416.8738 0.0439 -1.0000 -1.0000 3323771 1583548438.80 151.5618 60.0021 32.0000 1.9696 1.9707 416.5959 416.8875 0.0440 -1.0000 -1.0000 3324521 1583548438.90 151.5618 60.0021 32.0000 1.9701 1.9712 416.5549 416.8468 0.0440 -1.0000 -1.0000 3324583 1583548439.00 151.4655 60.0021 32.0000 1.9692 1.9704 416.7564 417.0483 0.0439 -1.0000 -1.0000 3324646 1583548439.10 151.4655 60.0021 32.0000 1.9690 1.9702 416.8006 417.0927 0.0440 -1.0000 -1.0000 3324724 1583548439.20 151.4655 60.0021 32.0000 1.9692 1.9703 416.7569 417.0479 0.0438 -1.0000 -1.0000 3324786 1583548439.30 151.4655 60.0021 32.0000 1.9686 1.9698 416.6549 416.9477 0.0440 -1.0000 -1.0000 3324849 1583548439.40 151.4655 60.0021 32.0000 1.9694 1.9706 416.5548 416.8468 0.0440 -1.0000 -1.0000 3324912 1583548439.50 151.5033 60.0021 32.0000 1.9699 1.9711 416.6121 416.9038 0.0439 -1.0000 -1.0000 3324990 1583548439.60 151.5175 60.0021 32.0000 1.9699 1.9711 416.5515 416.8435 0.0439 -1.0000 -1.0000 3325052 1583548439.70 151.5175 60.0021 32.0000 1.9693 1.9704 416.6729 416.9644 0.0439 -1.0000 -1.0000 3325115 1583548439.80 151.5175 60.0021 32.0000 1.9696 1.9708 416.7638 417.0557 0.0439 -1.0000 -1.0000 3325193 1583548439.90 151.5175 60.0021 32.0000 1.9688 1.9700 416.8271 417.1192 0.0440 -1.0000 -1.0000 3325255 1583548440.00 151.5175 60.0021 32.0000 1.9689 1.9700 416.8376 417.1302 0.0440 -1.0000 -1.0000 3325318 1583548440.10 151.4811 60.0019 32.0000 1.9693 1.9704 416.7589 417.0513 0.0440 -1.0000 -1.0000 3325396 1583548440.20 151.4811 60.0019 32.0000 1.9702 1.9713 416.6316 416.9237 0.0440 -1.0000 -1.0000 3325459 1583548440.30 151.4811 60.0019 32.0000 1.9698 1.9710 416.6269 416.9189 0.0439 -1.0000 -1.0000 3325521 1583548440.40 151.4811 60.0019 32.0000 1.9698 1.9709 416.6160 416.9076 0.0440 -1.0000 -1.0000 3325630 1583548440.50 151.4811 60.0019 32.0000 1.9698 1.9710 416.6601 416.9522 0.0439 -1.0000 -1.0000 3325693 1583548440.60 151.4811 60.0019 32.0000 1.9695 1.9707 416.6796 416.9708 0.0439 -1.0000 -1.0000 3325755 1583548440.70 151.4811 60.0019 32.0000 1.9696 1.9708 416.6906 416.9827 0.0439 -1.0000 -1.0000 3325833 1583548440.80 151.4811 60.0019 32.0000 1.9687 1.9698 416.7519 417.0429 0.0438 -1.0000 -1.0000 3325896 1583548440.90 151.4811 60.0019 32.0000 1.9687 1.9698 416.7556 417.0476 0.0440 -1.0000 -1.0000 3326130 1583548441.00 151.4811 60.0019 32.0000 1.9696 1.9707 416.8016 417.0929 0.0439 -1.0000 -1.0000 3326193 1583548441.10 151.4811 60.0019 32.0000 1.9694 1.9706 416.7687 417.0599 0.0438 -1.0000 -1.0000 3326255 1583548441.20 151.5282 60.0019 32.0000 1.9697 1.9708 416.6478 416.9395 0.0440 -1.0000 -1.0000 3326333 1583548441.30 151.5367 60.0019 32.0000 1.9699 1.9710 416.5966 416.8895 0.0441 -1.0000 -1.0000 3326396 1583548441.40 151.5367 60.0019 32.0000 1.9694 1.9706 416.5992 416.8913 0.0439 -1.0000 -1.0000 3327130 1583548441.50 151.5367 60.0019 32.0000 1.9691 1.9702 416.6929 416.9848 0.0440 -1.0000 -1.0000 3327224 1583548441.60 151.5367 60.0019 32.0000 1.9686 1.9697 416.8286 417.1215 0.0441 -1.0000 -1.0000 3327286 1583548441.70 151.5367 60.0019 32.0000 1.9690 1.9701 416.7814 417.0737 0.0440 -1.0000 -1.0000 3327349 1583548441.80 151.4965 60.0019 32.0000 1.9688 1.9699 416.7613 417.0530 0.0439 -1.0000 -1.0000 3327427 1583548441.90 151.4965 60.0019 32.0000 1.9691 1.9703 416.7272 417.0196 0.0440 -1.0000 -1.0000 3327490 1583548442.00 151.4965 60.0019 32.0000 1.9697 1.9709 416.5446 416.8362 0.0439 -1.0000 -1.0000 3327552 1583548442.10 151.4965 60.0019 32.0000 1.9696 1.9707 416.5544 416.8461 0.0439 -1.0000 -1.0000 3327615 1583548442.20 151.4965 60.0019 32.0000 1.9703 1.9714 416.5864 416.8781 0.0440 -1.0000 -1.0000 3327677 1583548442.30 151.5138 60.0019 32.0000 1.9690 1.9701 416.7211 417.0132 0.0440 -1.0000 -1.0000 3327755 1583548442.40 151.5141 60.0019 32.0000 1.9679 1.9690 416.7425 417.0346 0.0440 -1.0000 -1.0000 3327818 1583548442.50 151.5141 60.0019 32.0000 1.9688 1.9699 416.8079 417.0999 0.0440 -1.0000 -1.0000 3327880 1583548442.60 151.5141 60.0019 32.0000 1.9695 1.9706 416.6862 416.9783 0.0440 -1.0000 -1.0000 3327943 1583548442.70 151.5141 60.0019 32.0000 1.9698 1.9709 416.5479 416.8393 0.0439 -1.0000 -1.0000 3328021 1583548442.80 151.4830 60.0019 32.0000 1.9693 1.9705 416.5485 416.8403 0.0439 -1.0000 -1.0000 3328083 1583548442.90 151.4365 60.0019 32.0000 1.9693 1.9704 416.5578 416.8495 0.0440 -1.0000 -1.0000 3328411 1583548443.00 151.4365 60.0019 32.0000 1.9685 1.9697 416.5932 416.8853 0.0440 -1.0000 -1.0000 3328490 1583548443.10 151.4365 60.0019 32.0000 1.9692 1.9703 416.7483 417.0409 0.0440 -1.0000 -1.0000 3328552 1583548443.20 151.4365 60.0019 32.0000 1.9697 1.9708 416.8316 417.1237 0.0439 -1.0000 -1.0000 3328630 1583548443.30 151.4365 60.0019 32.0000 1.9693 1.9704 416.7789 417.0711 0.0440 -1.0000 -1.0000 3328693 1583548443.40 151.4365 60.0019 32.0000 1.9685 1.9697 416.7393 417.0312 0.0440 -1.0000 -1.0000 3328755 1583548443.50 151.4365 60.0019 32.0000 1.9708 1.9720 416.5894 416.8818 0.0440 -1.0000 -1.0000 3328818 1583548443.60 151.4365 60.0019 32.0000 1.9699 1.9711 416.5958 416.8879 0.0440 -1.0000 -1.0000 3328896 1583548443.70 151.4365 60.0019 32.0000 1.9697 1.9708 416.5797 416.8714 0.0439 -1.0000 -1.0000 3328943 1583548443.80 151.4365 60.0019 32.0000 1.9688 1.9699 416.7045 416.9962 0.0440 -1.0000 -1.0000 3329021 1583548443.90 151.4365 60.0019 32.0000 1.9689 1.9701 416.7679 417.0598 0.0440 -1.0000 -1.0000 3329083 1583548444.00 151.4635 60.0019 32.0000 1.9696 1.9707 416.8054 417.0980 0.0441 -1.0000 -1.0000 3329146 1583548444.10 151.4635 60.0019 32.0000 1.9689 1.9700 416.8068 417.0989 0.0439 -1.0000 -1.0000 3329224 1583548444.20 151.4635 60.0019 32.0000 1.9690 1.9701 416.7541 417.0463 0.0440 -1.0000 -1.0000 3329286 1583548444.30 151.4635 60.0019 32.0000 1.9696 1.9707 416.6342 416.9263 0.0439 -1.0000 -1.0000 3329349 1583548444.40 151.4635 60.0019 32.0000 1.9695 1.9706 416.5879 416.8801 0.0440 -1.0000 -1.0000 3329412 1583548444.50 151.5092 60.0019 32.0000 1.9698 1.9710 416.6560 416.9472 0.0439 -1.0000 -1.0000 3329474 1583548444.60 151.5260 60.0019 32.0000 1.9690 1.9701 416.7193 417.0122 0.0441 -1.0000 -1.0000 3329537 1583548444.70 151.5260 60.0019 32.0000 1.9691 1.9702 416.7518 417.0443 0.0440 -1.0000 -1.0000 3329615 1583548444.80 151.5260 60.0019 32.0000 1.9684 1.9696 416.7353 417.0272 0.0439 -1.0000 -1.0000 3329677 1583548444.90 151.5260 60.0019 32.0000 1.9692 1.9704 416.7622 417.0537 0.0439 -1.0000 -1.0000 3329740 1583548445.00 151.5260 60.0019 32.0000 1.9691 1.9702 416.6811 416.9734 0.0441 -1.0000 -1.0000 3330583 1583548445.10 151.5351 60.0024 32.0000 1.9697 1.9708 416.6513 416.9448 0.0441 -1.0000 -1.0000 3330646 1583548445.20 151.5351 60.0024 32.0000 1.9697 1.9708 416.5526 416.8445 0.0440 -1.0000 -1.0000 3330724 1583548445.30 151.5351 60.0024 32.0000 1.9693 1.9704 416.5370 416.8279 0.0438 -1.0000 -1.0000 3330786 1583548445.40 151.5351 60.0024 32.0000 1.9699 1.9710 416.5874 416.8794 0.0440 -1.0000 -1.0000 3330849 1583548445.50 151.5351 60.0024 32.0000 1.9690 1.9702 416.6773 416.9704 0.0442 -1.0000 -1.0000 3330912 1583548445.60 151.4637 60.0024 32.0000 1.9685 1.9696 416.8744 417.1669 0.0440 -1.0000 -1.0000 3330974 1583548445.70 151.4637 60.0024 32.0000 1.9690 1.9701 416.6594 416.9516 0.0440 -1.0000 -1.0000 3331052 1583548445.80 151.4637 60.0024 32.0000 1.9699 1.9711 416.6291 416.9216 0.0440 -1.0000 -1.0000 3331115 1583548445.90 151.4637 60.0024 32.0000 1.9696 1.9708 416.4828 416.7737 0.0438 -1.0000 -1.0000 3331177 1583548446.00 151.4637 60.0024 32.0000 1.9693 1.9705 416.5713 416.8621 0.0438 -1.0000 -1.0000 3331271 1583548446.10 151.4637 60.0024 32.0000 1.9691 1.9702 416.6981 416.9900 0.0440 -1.0000 -1.0000 3331349 1583548446.20 151.4860 60.0024 32.0000 1.9690 1.9701 416.7329 417.0247 0.0439 -1.0000 -1.0000 3331459 1583548446.30 151.4860 60.0024 32.0000 1.9684 1.9696 416.7219 417.0142 0.0440 -1.0000 -1.0000 3331521 1583548446.40 151.4860 60.0024 32.0000 1.9686 1.9697 416.7966 417.0888 0.0440 -1.0000 -1.0000 3331583 1583548446.50 151.4860 60.0024 32.0000 1.9689 1.9700 416.8381 417.1306 0.0440 -1.0000 -1.0000 3331646 1583548446.60 151.4860 60.0024 32.0000 1.9694 1.9705 416.8376 417.1298 0.0440 -1.0000 -1.0000 3331708 1583548446.70 151.4860 60.0024 32.0000 1.9692 1.9703 416.7822 417.0747 0.0440 -1.0000 -1.0000 3331786 1583548446.80 151.4860 60.0024 32.0000 1.9699 1.9710 416.6533 416.9443 0.0439 -1.0000 -1.0000 3331849 1583548446.90 151.4860 60.0024 32.0000 1.9692 1.9704 416.6398 416.9321 0.0440 -1.0000 -1.0000 3331911 1583548447.00 151.4860 60.0024 32.0000 1.9697 1.9708 416.7239 417.0168 0.0441 -1.0000 -1.0000 3332052 1583548447.10 151.4860 60.0024 32.0000 1.9693 1.9704 416.7541 417.0467 0.0440 -1.0000 -1.0000 3332115 1583548447.20 151.4900 60.0024 32.0000 1.9693 1.9705 416.7915 417.0836 0.0440 -1.0000 -1.0000 3332177 1583548447.30 151.5014 60.0024 32.0000 1.9689 1.9700 416.8624 417.1547 0.0440 -1.0000 -1.0000 3332240 1583548447.40 151.5014 60.0024 32.0000 1.9684 1.9696 416.8352 417.1273 0.0439 -1.0000 -1.0000 3332302 1583548447.50 151.5014 60.0024 32.0000 1.9699 1.9710 416.6887 416.9808 0.0440 -1.0000 -1.0000 3332552 1583548447.60 151.5014 60.0024 32.0000 1.9697 1.9709 416.6583 416.9503 0.0440 -1.0000 -1.0000 3332615 1583548447.70 151.5014 60.0024 32.0000 1.9699 1.9711 416.6820 416.9737 0.0440 -1.0000 -1.0000 3332677 1583548447.80 151.5704 60.0024 32.0000 1.9700 1.9712 416.5639 416.8559 0.0440 -1.0000 -1.0000 3332755 1583548447.90 151.5704 60.0024 32.0000 1.9697 1.9708 416.6081 416.9001 0.0440 -1.0000 -1.0000 3332818 1583548448.00 151.5704 60.0024 32.0000 1.9687 1.9698 416.7742 417.0659 0.0440 -1.0000 -1.0000 3333302 1583548448.10 151.5704 60.0024 32.0000 1.9681 1.9692 416.7610 417.0530 0.0439 -1.0000 -1.0000 3333380 1583548448.20 151.5704 60.0024 32.0000 1.9689 1.9701 416.7629 417.0543 0.0439 -1.0000 -1.0000 3333443 1583548448.30 151.5704 60.0024 32.0000 1.9694 1.9705 416.8328 417.1248 0.0440 -1.0000 -1.0000 3333505 1583548448.40 151.5184 60.0024 32.0000 1.9696 1.9708 416.6703 416.9621 0.0439 -1.0000 -1.0000 3333583 1583548448.50 151.5184 60.0024 32.0000 1.9696 1.9708 416.6754 416.9680 0.0441 -1.0000 -1.0000 3333661 1583548448.60 151.5184 60.0024 32.0000 1.9695 1.9706 416.5393 416.8322 0.0441 -1.0000 -1.0000 3333786 1583548448.70 151.5184 60.0024 32.0000 1.9698 1.9710 416.5959 416.8897 0.0443 -1.0000 -1.0000 3333865 1583548448.80 151.5184 60.0024 32.0000 1.9702 1.9713 416.5871 416.8788 0.0439 -1.0000 -1.0000 3333927 1583548448.90 151.4588 60.0024 32.0000 1.9695 1.9707 416.6596 416.9516 0.0440 -1.0000 -1.0000 3333990 1583548449.00 151.4588 60.0024 32.0000 1.9693 1.9705 416.7956 417.0875 0.0439 -1.0000 -1.0000 3334068 1583548449.10 151.4588 60.0024 32.0000 1.9698 1.9709 416.8683 417.1599 0.0439 -1.0000 -1.0000 3334271 1583548449.20 151.4588 60.0024 32.0000 1.9693 1.9704 416.8060 417.0982 0.0440 -1.0000 -1.0000 3334333 1583548449.30 151.4588 60.0024 32.0000 1.9696 1.9707 416.8904 417.1816 0.0438 -1.0000 -1.0000 3334396 1583548449.40 151.4347 60.0024 32.0000 1.9698 1.9709 416.6520 416.9438 0.0440 -1.0000 -1.0000 3334458 1583548449.50 151.4305 60.0024 32.0000 1.9698 1.9710 416.6774 416.9694 0.0439 -1.0000 -1.0000 3334536 1583548449.60 151.4305 60.0024 32.0000 1.9703 1.9715 416.6485 416.9401 0.0440 -1.0000 -1.0000 3334786 1583548449.70 151.4305 60.0024 32.0000 1.9697 1.9708 416.6704 416.9630 0.0441 -1.0000 -1.0000 3334849 1583548449.80 151.4305 60.0024 32.0000 1.9696 1.9708 416.6477 416.9399 0.0440 -1.0000 -1.0000 3334927 1583548449.90 151.4305 60.0024 32.0000 1.9698 1.9709 416.6611 416.9534 0.0440 -1.0000 -1.0000 3334990 1583548450.00 151.4648 60.0027 32.0000 1.9695 1.9706 416.6723 416.9644 0.0440 -1.0000 -1.0000 3335052 1583548450.10 151.4648 60.0027 32.0000 1.9697 1.9708 416.7137 417.0063 0.0440 -1.0000 -1.0000 3335318 1583548450.20 151.4648 60.0027 32.0000 1.9703 1.9715 416.6225 416.9145 0.0439 -1.0000 -1.0000 3335380 1583548450.30 151.4648 60.0027 32.0000 1.9695 1.9707 416.6384 416.9304 0.0440 -1.0000 -1.0000 3335443 1583548450.40 151.4648 60.0027 32.0000 1.9698 1.9709 416.5629 416.8555 0.0441 -1.0000 -1.0000 3335521 1583548450.50 151.4855 60.0027 32.0000 1.9694 1.9705 416.7278 417.0201 0.0440 -1.0000 -1.0000 3335583 1583548450.60 151.5123 60.0027 32.0000 1.9688 1.9699 416.7839 417.0760 0.0439 -1.0000 -1.0000 3336068 1583548450.70 151.5123 60.0027 32.0000 1.9693 1.9704 416.7999 417.0927 0.0441 -1.0000 -1.0000 3336146 1583548450.80 151.5123 60.0027 32.0000 1.9693 1.9705 416.8052 417.0977 0.0440 -1.0000 -1.0000 3336208 1583548450.90 151.5123 60.0027 32.0000 1.9692 1.9703 416.7631 417.0551 0.0439 -1.0000 -1.0000 3336271 1583548451.00 151.5123 60.0027 32.0000 1.9700 1.9711 416.6110 416.9027 0.0439 -1.0000 -1.0000 3336349 1583548451.10 151.5301 60.0027 32.0000 1.9702 1.9713 416.5679 416.8599 0.0440 -1.0000 -1.0000 3336521 1583548451.20 151.5898 60.0027 32.0000 1.9691 1.9702 416.7125 417.0045 0.0440 -1.0000 -1.0000 3336599 1583548451.30 151.5898 60.0027 32.0000 1.9693 1.9704 416.8465 417.1393 0.0441 -1.0000 -1.0000 3336661 1583548451.40 151.5898 60.0027 32.0000 1.9691 1.9702 416.8481 417.1408 0.0440 -1.0000 -1.0000 3336724 1583548451.50 151.5898 60.0027 32.0000 1.9700 1.9711 416.7692 417.0611 0.0439 -1.0000 -1.0000 3336786 1583548451.60 151.5898 60.0027 32.0000 1.9698 1.9709 416.6138 416.9059 0.0440 -1.0000 -1.0000 3336849 1583548451.70 151.5216 60.0027 32.0000 1.9694 1.9705 416.6021 416.8946 0.0441 -1.0000 -1.0000 3336912 1583548451.80 151.5216 60.0027 32.0000 1.9700 1.9711 416.5358 416.8276 0.0439 -1.0000 -1.0000 3336990 1583548451.90 151.5216 60.0027 32.0000 1.9692 1.9704 416.6154 416.9064 0.0438 -1.0000 -1.0000 3337052 1583548452.00 151.5216 60.0027 32.0000 1.9687 1.9699 416.6557 416.9467 0.0439 -1.0000 -1.0000 3337115 1583548452.10 151.5216 60.0027 32.0000 1.9688 1.9699 416.8131 417.1057 0.0441 -1.0000 -1.0000 3337193 1583548452.20 151.4710 60.0027 32.0000 1.9694 1.9705 416.8586 417.1512 0.0440 -1.0000 -1.0000 3337302 1583548452.30 151.4640 60.0027 32.0000 1.9691 1.9702 416.7040 416.9959 0.0439 -1.0000 -1.0000 3337365 1583548452.40 151.4640 60.0027 32.0000 1.9702 1.9713 416.5212 416.8131 0.0441 -1.0000 -1.0000 3337427 1583548452.50 151.4640 60.0027 32.0000 1.9699 1.9710 416.5741 416.8663 0.0439 -1.0000 -1.0000 3337490 1583548452.60 151.4640 60.0027 32.0000 1.9695 1.9706 416.6505 416.9438 0.0441 -1.0000 -1.0000 3337583 1583548452.70 151.4640 60.0027 32.0000 1.9691 1.9703 416.7415 417.0334 0.0439 -1.0000 -1.0000 3337661 1583548452.80 151.4621 60.0027 32.0000 1.9694 1.9705 416.8649 417.1572 0.0440 -1.0000 -1.0000 3337724 1583548452.90 151.4621 60.0027 32.0000 1.9698 1.9710 416.7747 417.0677 0.0440 -1.0000 -1.0000 3337786 1583548453.00 151.4621 60.0027 32.0000 1.9695 1.9706 416.8127 417.1043 0.0439 -1.0000 -1.0000 3337849 1583548453.10 151.4621 60.0027 32.0000 1.9702 1.9713 416.7145 417.0059 0.0439 -1.0000 -1.0000 3337911 1583548453.20 151.4621 60.0027 32.0000 1.9694 1.9706 416.5797 416.8715 0.0439 -1.0000 -1.0000 3338115 1583548453.30 151.4921 60.0027 32.0000 1.9713 1.9724 416.6148 416.9066 0.0440 -1.0000 -1.0000 3338177 1583548453.40 151.4921 60.0027 32.0000 1.9699 1.9711 416.6272 416.9193 0.0440 -1.0000 -1.0000 3338240 1583548453.50 151.4921 60.0027 32.0000 1.9695 1.9706 416.9106 417.2022 0.0439 -1.0000 -1.0000 3338318 1583548453.60 151.4921 60.0027 32.0000 1.9691 1.9703 416.8067 417.0986 0.0439 -1.0000 -1.0000 3338380 1583548453.70 151.4921 60.0027 32.0000 1.9698 1.9710 416.8298 417.1216 0.0439 -1.0000 -1.0000 3338802 1583548453.80 151.4971 60.0027 32.0000 1.9702 1.9714 416.7066 416.9992 0.0441 -1.0000 -1.0000 3338865 1583548453.90 151.5205 60.0027 32.0000 1.9703 1.9715 416.6709 416.9637 0.0441 -1.0000 -1.0000 3338927 1583548454.00 151.5205 60.0027 32.0000 1.9704 1.9715 416.6080 416.9014 0.0442 -1.0000 -1.0000 3338990 1583548454.10 151.5205 60.0027 32.0000 1.9698 1.9709 416.6899 416.9827 0.0441 -1.0000 -1.0000 3339068 1583548454.20 151.5205 60.0027 32.0000 1.9695 1.9707 416.8098 417.1020 0.0439 -1.0000 -1.0000 3339286 1583548454.30 151.5205 60.0027 32.0000 1.9687 1.9698 416.9016 417.1933 0.0440 -1.0000 -1.0000 3339349 1583548454.40 151.5205 60.0027 32.0000 1.9693 1.9704 416.8299 417.1224 0.0440 -1.0000 -1.0000 3339427 1583548454.50 151.5205 60.0027 32.0000 1.9692 1.9703 416.8797 417.1718 0.0440 -1.0000 -1.0000 3339490 1583548454.60 151.5205 60.0027 32.0000 1.9695 1.9706 416.7570 417.0498 0.0441 -1.0000 -1.0000 3339552 1583548454.70 151.5205 60.0027 32.0000 1.9699 1.9711 416.5038 416.7957 0.0440 -1.0000 -1.0000 3339802 1583548454.80 151.5205 60.0027 32.0000 1.9707 1.9718 416.6437 416.9359 0.0440 -1.0000 -1.0000 3339865 1583548454.90 151.5569 60.0027 32.0000 1.9694 1.9705 416.7248 417.0173 0.0440 -1.0000 -1.0000 3339911 1583548455.00 151.4829 60.0022 32.0000 1.9694 1.9705 416.7552 417.0473 0.0440 -1.0000 -1.0000 3339990 1583548455.10 151.4829 60.0022 32.0000 1.9684 1.9695 416.8555 417.1478 0.0440 -1.0000 -1.0000 3340052 1583548455.20 151.4829 60.0022 32.0000 1.9685 1.9697 416.9078 417.1999 0.0440 -1.0000 -1.0000 3340302 1583548455.30 151.4829 60.0022 32.0000 1.9683 1.9694 416.8198 417.1119 0.0439 -1.0000 -1.0000 3340365 1583548455.40 151.4829 60.0022 32.0000 1.9695 1.9706 416.6053 416.8974 0.0441 -1.0000 -1.0000 3340427 1583548455.50 151.4749 60.0022 32.0000 1.9700 1.9711 416.5914 416.8830 0.0439 -1.0000 -1.0000 3340490 1583548455.60 151.4499 60.0022 32.0000 1.9705 1.9716 416.5844 416.8764 0.0440 -1.0000 -1.0000 3340568 1583548455.70 151.4499 60.0022 32.0000 1.9695 1.9707 416.6985 416.9914 0.0442 -1.0000 -1.0000 3340646 1583548455.80 151.4499 60.0022 32.0000 1.9689 1.9701 416.7922 417.0856 0.0441 -1.0000 -1.0000 3340709 1583548455.90 151.4499 60.0022 32.0000 1.9684 1.9695 416.8064 417.0977 0.0439 -1.0000 -1.0000 3340802 1583548456.00 151.4499 60.0022 32.0000 1.9689 1.9700 416.8172 417.1090 0.0439 -1.0000 -1.0000 3340865 1583548456.10 151.4734 60.0022 32.0000 1.9695 1.9707 416.8199 417.1135 0.0441 -1.0000 -1.0000 3340927 1583548456.20 151.4734 60.0022 32.0000 1.9692 1.9704 416.7474 417.0392 0.0439 -1.0000 -1.0000 3340990 1583548456.30 151.4734 60.0022 32.0000 1.9696 1.9707 416.6626 416.9546 0.0440 -1.0000 -1.0000 3341271 1583548456.40 151.4734 60.0022 32.0000 1.9700 1.9712 416.6939 416.9867 0.0441 -1.0000 -1.0000 3341349 1583548456.50 151.4734 60.0022 32.0000 1.9705 1.9717 416.5969 416.8885 0.0439 -1.0000 -1.0000 3341412 1583548456.60 151.5607 60.0022 32.0000 1.9699 1.9710 416.5847 416.8772 0.0441 -1.0000 -1.0000 3341474 1583548456.70 151.5607 60.0022 32.0000 1.9704 1.9716 416.6704 416.9618 0.0439 -1.0000 -1.0000 3341552 1583548456.80 151.5607 60.0022 32.0000 1.9700 1.9711 416.7478 417.0400 0.0440 -1.0000 -1.0000 3341646 1583548456.90 151.5607 60.0022 32.0000 1.9685 1.9697 416.8230 417.1148 0.0439 -1.0000 -1.0000 3341708 1583548457.00 151.5607 60.0022 32.0000 1.9695 1.9706 416.8008 417.0933 0.0440 -1.0000 -1.0000 3341786 1583548457.10 151.5607 60.0022 32.0000 1.9692 1.9703 416.7739 417.0660 0.0440 -1.0000 -1.0000 3341849 1583548457.20 151.5607 60.0022 32.0000 1.9700 1.9711 416.7141 417.0071 0.0441 -1.0000 -1.0000 3341911 1583548457.30 151.5607 60.0022 32.0000 1.9700 1.9711 416.6069 416.8983 0.0439 -1.0000 -1.0000 3342396 1583548457.40 151.5607 60.0022 32.0000 1.9706 1.9718 416.5011 416.7922 0.0439 -1.0000 -1.0000 3342458 1583548457.50 151.5607 60.0022 32.0000 1.9700 1.9712 416.5942 416.8857 0.0440 -1.0000 -1.0000 3342536 1583548457.60 151.5607 60.0022 32.0000 1.9687 1.9698 416.7407 417.0336 0.0441 -1.0000 -1.0000 3342599 1583548457.70 151.6235 60.0022 32.0000 1.9685 1.9696 416.7688 417.0611 0.0440 -1.0000 -1.0000 3342661 1583548457.80 151.6235 60.0022 32.0000 1.9685 1.9697 416.8970 417.1895 0.0440 -1.0000 -1.0000 3342896 1583548457.90 151.6235 60.0022 32.0000 1.9678 1.9689 416.7239 417.0161 0.0440 -1.0000 -1.0000 3342959 1583548458.00 151.6235 60.0022 32.0000 1.9683 1.9694 416.5305 416.8224 0.0439 -1.0000 -1.0000 3343021 1583548458.10 151.6235 60.0022 32.0000 1.9693 1.9704 416.5702 416.8631 0.0441 -1.0000 -1.0000 3343099 1583548458.20 151.5667 60.0022 32.0000 1.9685 1.9696 416.6742 416.9654 0.0439 -1.0000 -1.0000 3343162 1583548458.30 151.4778 60.0022 32.0000 1.9690 1.9701 416.7540 417.0463 0.0440 -1.0000 -1.0000 3343396 1583548458.40 151.4778 60.0022 32.0000 1.9690 1.9701 416.7848 417.0777 0.0441 -1.0000 -1.0000 3343474 1583548458.50 151.4778 60.0022 32.0000 1.9686 1.9698 416.7908 417.0831 0.0440 -1.0000 -1.0000 3343537 1583548458.60 151.4537 60.0022 32.0000 1.9686 1.9697 416.8357 417.1271 0.0439 -1.0000 -1.0000 3343599 1583548458.70 151.4537 60.0022 32.0000 1.9689 1.9701 416.7260 417.0175 0.0439 -1.0000 -1.0000 3343661 1583548458.80 151.4273 60.0022 32.0000 1.9693 1.9705 416.6287 416.9204 0.0439 -1.0000 -1.0000 3343896 1583548458.90 151.4273 60.0022 32.0000 1.9698 1.9710 416.5924 416.8855 0.0442 -1.0000 -1.0000 3343958 1583548459.00 151.4273 60.0022 32.0000 1.9698 1.9709 416.5962 416.8879 0.0440 -1.0000 -1.0000 3344052 1583548459.10 151.4273 60.0022 32.0000 1.9691 1.9702 416.8245 417.1168 0.0439 -1.0000 -1.0000 3344115 1583548459.20 151.4273 60.0022 32.0000 1.9686 1.9697 416.7889 417.0813 0.0441 -1.0000 -1.0000 3344177 1583548459.30 151.4274 60.0022 32.0000 1.9691 1.9703 416.7836 417.0760 0.0440 -1.0000 -1.0000 3344318 1583548459.40 151.4274 60.0022 32.0000 1.9696 1.9708 416.6946 416.9872 0.0440 -1.0000 -1.0000 3344380 1583548459.50 151.4274 60.0022 32.0000 1.9701 1.9712 416.6430 416.9345 0.0438 -1.0000 -1.0000 3344443 1583548459.60 151.4274 60.0022 32.0000 1.9704 1.9715 416.6525 416.9443 0.0440 -1.0000 -1.0000 3344505 1583548459.70 151.4274 60.0022 32.0000 1.9701 1.9712 416.5629 416.8565 0.0442 -1.0000 -1.0000 3344568 1583548459.80 151.4274 60.0022 32.0000 1.9693 1.9705 416.6776 416.9698 0.0439 -1.0000 -1.0000 3344818 1583548459.90 151.5062 60.0027 32.0000 1.9685 1.9696 416.6871 416.9791 0.0440 -1.0000 -1.0000 3344880 1583548460.00 151.5062 60.0027 32.0000 1.9682 1.9693 416.7533 417.0457 0.0440 -1.0000 -1.0000 3344943 1583548460.10 151.5062 60.0027 32.0000 1.9691 1.9702 416.7850 417.0774 0.0440 -1.0000 -1.0000 3345005 1583548460.20 151.5062 60.0027 32.0000 1.9698 1.9710 416.6646 416.9567 0.0439 -1.0000 -1.0000 3345193 1583548460.30 151.5062 60.0027 32.0000 1.9704 1.9715 416.5615 416.8527 0.0439 -1.0000 -1.0000 3345302 1583548460.40 151.5062 60.0027 32.0000 1.9695 1.9707 416.5643 416.8563 0.0440 -1.0000 -1.0000 3345365 1583548460.50 151.5062 60.0027 32.0000 1.9697 1.9708 416.5442 416.8362 0.0440 -1.0000 -1.0000 3345427 1583548460.60 151.5062 60.0027 32.0000 1.9694 1.9705 416.6613 416.9544 0.0441 -1.0000 -1.0000 3345490 1583548460.70 151.5062 60.0027 32.0000 1.9691 1.9702 416.6428 416.9341 0.0439 -1.0000 -1.0000 3345568 1583548460.80 151.5035 60.0027 32.0000 1.9683 1.9694 416.7771 417.0688 0.0439 -1.0000 -1.0000 3345802 1583548460.90 151.5002 60.0027 32.0000 1.9684 1.9696 416.7894 417.0808 0.0439 -1.0000 -1.0000 3345865 1583548461.00 151.4977 60.0027 32.0000 1.9693 1.9704 416.7591 417.0513 0.0440 -1.0000 -1.0000 3345943 1583548461.10 151.4850 60.0027 32.0000 1.9698 1.9710 416.6967 416.9891 0.0440 -1.0000 -1.0000 3346005 1583548461.20 151.4850 60.0027 32.0000 1.9693 1.9704 416.6732 416.9661 0.0441 -1.0000 -1.0000 3346068 1583548461.30 151.4850 60.0027 32.0000 1.9697 1.9708 416.7111 417.0034 0.0440 -1.0000 -1.0000 3346146 1583548461.40 151.4850 60.0027 32.0000 1.9688 1.9699 416.7381 417.0286 0.0438 -1.0000 -1.0000 3346286 1583548461.50 151.4850 60.0027 32.0000 1.9690 1.9701 416.7976 417.0894 0.0439 -1.0000 -1.0000 3346349 1583548461.60 151.3952 60.0027 32.0000 1.9686 1.9697 416.7881 417.0801 0.0440 -1.0000 -1.0000 3346411 1583548461.70 151.3952 60.0027 32.0000 1.9689 1.9700 416.7248 417.0168 0.0440 -1.0000 -1.0000 3346474 1583548461.80 151.3952 60.0027 32.0000 1.9696 1.9707 416.6890 416.9810 0.0440 -1.0000 -1.0000 3346552 1583548461.90 151.3952 60.0027 32.0000 1.9698 1.9709 416.5725 416.8647 0.0440 -1.0000 -1.0000 3346802 1583548462.00 151.3952 60.0027 32.0000 1.9698 1.9709 416.5697 416.8607 0.0438 -1.0000 -1.0000 3346865 1583548462.10 151.4142 60.0027 32.0000 1.9688 1.9700 416.6844 416.9762 0.0440 -1.0000 -1.0000 3346927 1583548462.20 151.4142 60.0027 32.0000 1.9695 1.9707 416.7574 417.0497 0.0440 -1.0000 -1.0000 3346990 1583548462.30 151.4142 60.0027 32.0000 1.9692 1.9704 416.8363 417.1282 0.0439 -1.0000 -1.0000 3347052 1583548462.40 151.4142 60.0027 32.0000 1.9689 1.9701 416.7899 417.0819 0.0440 -1.0000 -1.0000 3347318 1583548462.50 151.4142 60.0027 32.0000 1.9696 1.9707 416.6541 416.9462 0.0440 -1.0000 -1.0000 3347380 1583548462.60 151.4160 60.0027 32.0000 1.9705 1.9717 416.6738 416.9657 0.0439 -1.0000 -1.0000 3347443 1583548462.70 151.4465 60.0027 32.0000 1.9702 1.9713 416.6704 416.9621 0.0439 -1.0000 -1.0000 3347521 1583548462.80 151.4465 60.0027 32.0000 1.9690 1.9702 416.6579 416.9511 0.0442 -1.0000 -1.0000 3347583 1583548462.90 151.4465 60.0027 32.0000 1.9693 1.9704 416.7372 417.0302 0.0441 -1.0000 -1.0000 3347833 1583548463.00 151.4465 60.0027 32.0000 1.9696 1.9708 416.7110 417.0034 0.0440 -1.0000 -1.0000 3347912 1583548463.10 151.4465 60.0027 32.0000 1.9695 1.9706 416.7907 417.0826 0.0439 -1.0000 -1.0000 3347974 1583548463.20 151.5327 60.0027 32.0000 1.9697 1.9708 416.7656 417.0575 0.0439 -1.0000 -1.0000 3348037 1583548463.30 151.5327 60.0027 32.0000 1.9695 1.9707 416.7802 417.0718 0.0439 -1.0000 -1.0000 3348099 1583548463.40 151.5327 60.0027 32.0000 1.9698 1.9709 416.5564 416.8483 0.0440 -1.0000 -1.0000 3349068 1583548463.50 151.5327 60.0027 32.0000 1.9698 1.9709 416.6332 416.9256 0.0441 -1.0000 -1.0000 3349130 1583548463.60 151.5327 60.0027 32.0000 1.9693 1.9704 416.6548 416.9471 0.0439 -1.0000 -1.0000 3349193 1583548463.70 151.5386 60.0027 32.0000 1.9686 1.9697 416.7306 417.0227 0.0440 -1.0000 -1.0000 3349255 1583548463.80 151.5419 60.0027 32.0000 1.9683 1.9695 416.8219 417.1139 0.0440 -1.0000 -1.0000 3349333 1583548463.90 151.5419 60.0027 32.0000 1.9689 1.9701 416.7276 417.0194 0.0439 -1.0000 -1.0000 3349396 1583548464.00 151.5419 60.0027 32.0000 1.9690 1.9701 416.6415 416.9341 0.0441 -1.0000 -1.0000 3349459 1583548464.10 151.5419 60.0027 32.0000 1.9691 1.9702 416.6367 416.9290 0.0440 -1.0000 -1.0000 3349537 1583548464.20 151.5408 60.0027 32.0000 1.9694 1.9706 416.6226 416.9150 0.0441 -1.0000 -1.0000 3349599 1583548464.30 151.5397 60.0027 32.0000 1.9693 1.9704 416.5473 416.8393 0.0440 -1.0000 -1.0000 3349661 1583548464.40 151.5397 60.0027 32.0000 1.9694 1.9705 416.6250 416.9170 0.0439 -1.0000 -1.0000 3349740 1583548464.50 151.5397 60.0027 32.0000 1.9695 1.9706 416.6465 416.9389 0.0441 -1.0000 -1.0000 3349802 1583548464.60 151.5397 60.0027 32.0000 1.9694 1.9706 416.6375 416.9293 0.0440 -1.0000 -1.0000 3349865 1583548464.70 151.5397 60.0027 32.0000 1.9692 1.9704 416.7104 417.0028 0.0440 -1.0000 -1.0000 3349943 1583548464.80 151.4201 60.0018 32.0000 1.9691 1.9703 416.6700 416.9609 0.0437 -1.0000 -1.0000 3350005 1583548464.90 151.4201 60.0018 32.0000 1.9690 1.9702 416.6465 416.9373 0.0439 -1.0000 -1.0000 3350068 1583548465.00 151.4436 60.0018 32.0000 1.9698 1.9709 416.5179 416.8099 0.0440 -1.0000 -1.0000 3350130 1583548465.10 151.4502 60.0018 32.0000 1.9699 1.9710 416.4977 416.7899 0.0440 -1.0000 -1.0000 3350193 1583548465.20 151.4502 60.0018 32.0000 1.9695 1.9706 416.5544 416.8466 0.0440 -1.0000 -1.0000 3350271 1583548465.30 151.4502 60.0018 32.0000 1.9690 1.9701 416.5731 416.8646 0.0438 -1.0000 -1.0000 3350333 1583548465.40 151.4502 60.0018 32.0000 1.9684 1.9696 416.7215 417.0130 0.0439 -1.0000 -1.0000 3350396 1583548465.50 151.4502 60.0018 32.0000 1.9696 1.9707 416.7307 417.0229 0.0440 -1.0000 -1.0000 3350536 1583548465.60 151.4502 60.0018 32.0000 1.9690 1.9701 416.7392 417.0312 0.0440 -1.0000 -1.0000 3350599 1583548465.70 151.4502 60.0018 32.0000 1.9690 1.9701 416.7290 417.0219 0.0441 -1.0000 -1.0000 3350661 1583548465.80 151.4502 60.0018 32.0000 1.9702 1.9714 416.5651 416.8573 0.0440 -1.0000 -1.0000 3350724 1583548465.90 151.4371 60.0018 32.0000 1.9703 1.9715 416.5293 416.8212 0.0440 -1.0000 -1.0000 3350786 1583548466.00 151.4371 60.0018 32.0000 1.9690 1.9701 416.6959 416.9875 0.0439 -1.0000 -1.0000 3351193 1583548466.10 151.4371 60.0018 32.0000 1.9691 1.9702 416.7539 417.0466 0.0440 -1.0000 -1.0000 3351271 1583548466.20 151.4371 60.0018 32.0000 1.9688 1.9699 416.8376 417.1292 0.0440 -1.0000 -1.0000 3351333 1583548466.30 151.4371 60.0018 32.0000 1.9689 1.9701 416.8009 417.0935 0.0441 -1.0000 -1.0000 3351396 1583548466.40 151.4371 60.0018 32.0000 1.9686 1.9697 416.8233 417.1162 0.0441 -1.0000 -1.0000 3351458 1583548466.50 151.4371 60.0018 32.0000 1.9688 1.9700 416.6749 416.9664 0.0439 -1.0000 -1.0000 3351896 1583548466.60 151.4371 60.0018 32.0000 1.9701 1.9713 416.6194 416.9119 0.0441 -1.0000 -1.0000 3351958 1583548466.70 151.4371 60.0018 32.0000 1.9699 1.9710 416.5380 416.8308 0.0440 -1.0000 -1.0000 3352036 1583548466.80 151.4371 60.0018 32.0000 1.9691 1.9703 416.5455 416.8376 0.0440 -1.0000 -1.0000 3352099 1583548466.90 151.4371 60.0018 32.0000 1.9691 1.9703 416.6373 416.9290 0.0439 -1.0000 -1.0000 3352161 1583548467.00 151.4637 60.0018 32.0000 1.9690 1.9701 416.8045 417.0957 0.0439 -1.0000 -1.0000 3352302 1583548467.10 151.4786 60.0018 32.0000 1.9688 1.9700 416.7629 417.0535 0.0437 -1.0000 -1.0000 3352365 1583548467.20 151.4786 60.0018 32.0000 1.9693 1.9704 416.7193 417.0101 0.0438 -1.0000 -1.0000 3352443 1583548467.30 151.4786 60.0018 32.0000 1.9696 1.9708 416.5570 416.8487 0.0439 -1.0000 -1.0000 3352505 1583548467.40 151.4786 60.0018 32.0000 1.9694 1.9706 416.6183 416.9100 0.0439 -1.0000 -1.0000 3352568 1583548467.50 151.4791 60.0018 32.0000 1.9696 1.9708 416.4481 416.7398 0.0440 -1.0000 -1.0000 3352630 1583548467.60 151.5185 60.0018 32.0000 1.9697 1.9708 416.5795 416.8711 0.0439 -1.0000 -1.0000 3352771 1583548467.70 151.5350 60.0018 32.0000 1.9691 1.9702 416.6486 416.9398 0.0439 -1.0000 -1.0000 3352833 1583548467.80 151.5351 60.0018 32.0000 1.9689 1.9700 416.6821 416.9740 0.0439 -1.0000 -1.0000 3352912 1583548467.90 151.5351 60.0018 32.0000 1.9688 1.9699 416.7993 417.0912 0.0440 -1.0000 -1.0000 3352974 1583548468.00 151.5351 60.0018 32.0000 1.9686 1.9698 416.6879 416.9796 0.0439 -1.0000 -1.0000 3353037 1583548468.10 151.5095 60.0018 32.0000 1.9699 1.9711 416.5875 416.8794 0.0440 -1.0000 -1.0000 3353115 1583548468.20 151.5071 60.0018 32.0000 1.9697 1.9709 416.5504 416.8428 0.0440 -1.0000 -1.0000 3353177 1583548468.30 151.5071 60.0018 32.0000 1.9701 1.9712 416.5630 416.8546 0.0439 -1.0000 -1.0000 3353240 1583548468.40 151.5071 60.0018 32.0000 1.9691 1.9702 416.7280 417.0194 0.0439 -1.0000 -1.0000 3353302 1583548468.50 151.5071 60.0018 32.0000 1.9686 1.9697 416.7362 417.0287 0.0440 -1.0000 -1.0000 3353365 1583548468.60 151.5071 60.0018 32.0000 1.9691 1.9702 416.7334 417.0257 0.0440 -1.0000 -1.0000 3353427 1583548468.70 151.4404 60.0018 32.0000 1.9695 1.9707 416.7547 417.0462 0.0439 -1.0000 -1.0000 3353505 1583548468.80 151.4404 60.0018 32.0000 1.9696 1.9707 416.6718 416.9630 0.0438 -1.0000 -1.0000 3353568 1583548468.90 151.4404 60.0018 32.0000 1.9696 1.9708 416.6557 416.9468 0.0438 -1.0000 -1.0000 3353630 1583548469.00 151.4404 60.0018 32.0000 1.9698 1.9710 416.5298 416.8212 0.0438 -1.0000 -1.0000 3353708 1583548469.10 151.4404 60.0018 32.0000 1.9702 1.9713 416.6753 416.9662 0.0439 -1.0000 -1.0000 3354036 1583548469.20 151.5222 60.0018 32.0000 1.9683 1.9695 416.8382 417.1302 0.0440 -1.0000 -1.0000 3354115 1583548469.30 151.5286 60.0018 32.0000 1.9688 1.9699 416.7246 417.0160 0.0439 -1.0000 -1.0000 3354177 1583548469.40 151.5286 60.0018 32.0000 1.9689 1.9700 416.7754 417.0674 0.0440 -1.0000 -1.0000 3354240 1583548469.50 151.5286 60.0018 32.0000 1.9695 1.9706 416.6398 416.9319 0.0440 -1.0000 -1.0000 3354318 1583548469.60 151.5286 60.0018 32.0000 1.9697 1.9708 416.6543 416.9458 0.0439 -1.0000 -1.0000 3354536 1583548469.70 151.5278 60.0017 32.0000 1.9701 1.9712 416.6270 416.9193 0.0440 -1.0000 -1.0000 3354599 1583548469.80 151.5134 60.0013 32.0000 1.9700 1.9712 416.5776 416.8695 0.0440 -1.0000 -1.0000 3354677 1583548469.90 151.5134 60.0013 32.0000 1.9689 1.9700 416.5820 416.8745 0.0439 -1.0000 -1.0000 3354740 1583548470.00 151.4409 60.0013 32.0000 1.9691 1.9702 416.6736 416.9643 0.0439 -1.0000 -1.0000 3354802 1583548470.10 151.4409 60.0013 32.0000 1.9690 1.9702 416.7652 417.0567 0.0439 -1.0000 -1.0000 3355333 1583548470.20 151.4409 60.0013 32.0000 1.9692 1.9703 416.8816 417.1740 0.0440 -1.0000 -1.0000 3355396 1583548470.30 151.4409 60.0013 32.0000 1.9702 1.9713 416.6155 416.9074 0.0439 -1.0000 -1.0000 3355459 1583548470.40 151.4409 60.0013 32.0000 1.9697 1.9709 416.5430 416.8356 0.0441 -1.0000 -1.0000 3355537 1583548470.50 151.4409 60.0013 32.0000 1.9697 1.9708 416.5266 416.8187 0.0440 -1.0000 -1.0000 3355599 1583548470.60 151.4409 60.0013 32.0000 1.9695 1.9707 416.5171 416.8093 0.0441 -1.0000 -1.0000 3355771 1583548470.70 151.4409 60.0013 32.0000 1.9690 1.9701 416.6546 416.9468 0.0440 -1.0000 -1.0000 3355849 1583548470.80 151.5133 60.0013 32.0000 1.9681 1.9692 416.6461 416.9366 0.0438 -1.0000 -1.0000 3355911 1583548470.90 151.5730 60.0013 32.0000 1.9687 1.9698 416.6957 416.9872 0.0439 -1.0000 -1.0000 3355974 1583548471.00 151.5730 60.0013 32.0000 1.9686 1.9697 416.7991 417.0900 0.0438 -1.0000 -1.0000 3356052 1583548471.10 151.5730 60.0013 32.0000 1.9699 1.9711 416.7802 417.0725 0.0440 -1.0000 -1.0000 3356146 1583548471.20 151.5730 60.0013 32.0000 1.9698 1.9710 416.6790 416.9705 0.0439 -1.0000 -1.0000 3356208 1583548471.30 151.6012 60.0013 32.0000 1.9698 1.9709 416.6096 416.9018 0.0440 -1.0000 -1.0000 3356271 1583548471.40 151.5536 60.0013 32.0000 1.9692 1.9703 416.8181 417.1107 0.0440 -1.0000 -1.0000 3356333 1583548471.50 151.5536 60.0013 32.0000 1.9681 1.9692 416.8027 417.0944 0.0439 -1.0000 -1.0000 3356411 1583548471.60 151.5536 60.0013 32.0000 1.9688 1.9700 416.8127 417.1043 0.0439 -1.0000 -1.0000 3356661 1583548471.70 151.5536 60.0013 32.0000 1.9691 1.9702 416.8551 417.1482 0.0441 -1.0000 -1.0000 3356724 1583548471.80 151.5536 60.0013 32.0000 1.9688 1.9700 416.7690 417.0617 0.0441 -1.0000 -1.0000 3356786 1583548471.90 151.4707 60.0013 32.0000 1.9695 1.9706 416.8448 417.1366 0.0440 -1.0000 -1.0000 3356849 1583548472.00 151.4707 60.0013 32.0000 1.9694 1.9705 416.7737 417.0660 0.0440 -1.0000 -1.0000 3356912 1583548472.10 151.4707 60.0013 32.0000 1.9699 1.9711 416.6702 416.9627 0.0441 -1.0000 -1.0000 3356990 1583548472.20 151.4707 60.0013 32.0000 1.9702 1.9713 416.5397 416.8315 0.0440 -1.0000 -1.0000 3357162 1583548472.30 151.4707 60.0013 32.0000 1.9703 1.9714 416.6139 416.9057 0.0439 -1.0000 -1.0000 3357224 1583548472.40 151.4707 60.0013 32.0000 1.9698 1.9709 416.6431 416.9344 0.0439 -1.0000 -1.0000 3357302 1583548472.50 151.5412 60.0013 32.0000 1.9697 1.9708 416.7392 417.0307 0.0439 -1.0000 -1.0000 3357365 1583548472.60 151.5412 60.0013 32.0000 1.9685 1.9697 416.7375 417.0292 0.0439 -1.0000 -1.0000 3357427 1583548472.70 151.5412 60.0013 32.0000 1.9686 1.9697 416.8440 417.1369 0.0441 -1.0000 -1.0000 3357693 1583548472.80 151.5412 60.0013 32.0000 1.9693 1.9704 416.7816 417.0746 0.0441 -1.0000 -1.0000 3357755 1583548472.90 151.5412 60.0013 32.0000 1.9691 1.9703 416.7887 417.0809 0.0440 -1.0000 -1.0000 3357818 1583548473.00 151.5513 60.0013 32.0000 1.9691 1.9702 416.8079 417.1011 0.0441 -1.0000 -1.0000 3357896 1583548473.10 151.5513 60.0013 32.0000 1.9694 1.9705 416.6998 416.9927 0.0441 -1.0000 -1.0000 3357958 1583548473.20 151.5513 60.0013 32.0000 1.9704 1.9715 416.5748 416.8672 0.0441 -1.0000 -1.0000 3358302 1583548473.30 151.5513 60.0013 32.0000 1.9699 1.9711 416.5353 416.8271 0.0439 -1.0000 -1.0000 3358365 1583548473.40 151.5513 60.0013 32.0000 1.9700 1.9711 416.5194 416.8110 0.0440 -1.0000 -1.0000 3358427 1583548473.50 151.5513 60.0013 32.0000 1.9697 1.9709 416.5786 416.8698 0.0439 -1.0000 -1.0000 3358505 1583548473.60 151.5513 60.0013 32.0000 1.9690 1.9702 416.7636 417.0564 0.0440 -1.0000 -1.0000 3358552 1583548473.70 151.5513 60.0013 32.0000 1.9684 1.9695 416.8381 417.1298 0.0439 -1.0000 -1.0000 3358896 1583548473.80 151.5513 60.0013 32.0000 1.9691 1.9703 416.7818 417.0733 0.0439 -1.0000 -1.0000 3358974 1583548473.90 151.4952 60.0013 32.0000 1.9695 1.9707 416.6320 416.9230 0.0439 -1.0000 -1.0000 3359037 1583548474.00 151.4952 60.0013 32.0000 1.9698 1.9709 416.5564 416.8481 0.0439 -1.0000 -1.0000 3359099 1583548474.10 151.4952 60.0013 32.0000 1.9701 1.9713 416.5034 416.7957 0.0441 -1.0000 -1.0000 3359161 1583548474.20 151.4952 60.0013 32.0000 1.9697 1.9708 416.5518 416.8441 0.0440 -1.0000 -1.0000 3359411 1583548474.30 151.4919 60.0013 32.0000 1.9697 1.9708 416.6441 416.9361 0.0439 -1.0000 -1.0000 3359474 1583548474.40 151.4636 60.0013 32.0000 1.9691 1.9702 416.7494 417.0419 0.0440 -1.0000 -1.0000 3359552 1583548474.50 151.4636 60.0013 32.0000 1.9692 1.9703 416.8264 417.1182 0.0439 -1.0000 -1.0000 3359615 1583548474.60 151.4248 60.0017 32.0000 1.9685 1.9696 416.8481 417.1397 0.0439 -1.0000 -1.0000 3359677 1583548474.70 151.4093 60.0018 32.0000 1.9691 1.9702 416.6172 416.9087 0.0439 -1.0000 -1.0000 3359802 1583548474.80 151.4093 60.0018 32.0000 1.9705 1.9717 416.6661 416.9583 0.0440 -1.0000 -1.0000 3359865 1583548474.90 151.4093 60.0018 32.0000 1.9701 1.9712 416.6544 416.9459 0.0439 -1.0000 -1.0000 3359927 1583548475.00 151.4093 60.0018 32.0000 1.9694 1.9705 416.4345 416.7274 0.0441 -1.0000 -1.0000 3400005 1583548475.10 151.4093 60.0018 32.0000 1.9696 1.9707 416.6343 416.9257 0.0439 -1.0000 -1.0000 3400068 1583548475.20 151.4969 60.0018 32.0000 1.9695 1.9706 416.6996 416.9908 0.0438 -1.0000 -1.0000 3400302 1583548475.30 151.4969 60.0018 32.0000 1.9696 1.9707 416.7026 416.9946 0.0439 -1.0000 -1.0000 3400365 1583548475.40 151.4969 60.0018 32.0000 1.9684 1.9695 416.7610 417.0527 0.0439 -1.0000 -1.0000 3400427 1583548475.50 151.4969 60.0018 32.0000 1.9694 1.9705 416.8589 417.1513 0.0440 -1.0000 -1.0000 3400505 1583548475.60 151.4969 60.0018 32.0000 1.9690 1.9702 416.7805 417.0723 0.0439 -1.0000 -1.0000 3400568 1583548475.70 151.4969 60.0018 32.0000 1.9693 1.9704 416.6780 416.9699 0.0439 -1.0000 -1.0000 3400802 1583548475.80 151.4906 60.0018 32.0000 1.9697 1.9709 416.6792 416.9707 0.0439 -1.0000 -1.0000 3400880 1583548475.90 151.5416 60.0018 32.0000 1.9693 1.9704 416.6544 416.9462 0.0439 -1.0000 -1.0000 3400943 1583548476.00 151.5416 60.0018 32.0000 1.9692 1.9703 416.6426 416.9336 0.0439 -1.0000 -1.0000 3400990 1583548476.10 151.5416 60.0018 32.0000 1.9692 1.9703 416.6738 416.9653 0.0439 -1.0000 -1.0000 3401068 1583548476.20 151.5416 60.0018 32.0000 1.9694 1.9705 416.7369 417.0287 0.0439 -1.0000 -1.0000 3401130 1583548476.30 151.5416 60.0018 32.0000 1.9695 1.9707 416.6731 416.9650 0.0440 -1.0000 -1.0000 3401302 1583548476.40 151.5296 60.0018 32.0000 1.9690 1.9701 416.6006 416.8926 0.0440 -1.0000 -1.0000 3401380 1583548476.50 151.5062 60.0018 32.0000 1.9704 1.9716 416.6216 416.9136 0.0439 -1.0000 -1.0000 3401443 1583548476.60 151.5062 60.0018 32.0000 1.9701 1.9712 416.6476 416.9394 0.0440 -1.0000 -1.0000 3401505 1583548476.70 151.5062 60.0018 32.0000 1.9689 1.9701 416.6968 416.9876 0.0437 -1.0000 -1.0000 3401583 1583548476.80 151.5062 60.0018 32.0000 1.9685 1.9697 416.7804 417.0723 0.0439 -1.0000 -1.0000 3401849 1583548476.90 151.5062 60.0018 32.0000 1.9684 1.9696 416.6406 416.9324 0.0440 -1.0000 -1.0000 3401911 1583548477.00 151.4955 60.0018 32.0000 1.9694 1.9706 416.5366 416.8292 0.0441 -1.0000 -1.0000 3401990 1583548477.10 151.4951 60.0018 32.0000 1.9693 1.9705 416.6118 416.9037 0.0440 -1.0000 -1.0000 3402052 1583548477.20 151.4951 60.0018 32.0000 1.9697 1.9709 416.5239 416.8160 0.0441 -1.0000 -1.0000 3402130 1583548477.30 151.4951 60.0018 32.0000 1.9697 1.9708 416.6027 416.8952 0.0441 -1.0000 -1.0000 3402302 1583548477.40 151.4951 60.0018 32.0000 1.9693 1.9704 416.6269 416.9184 0.0439 -1.0000 -1.0000 3402365 1583548477.50 151.4870 60.0018 32.0000 1.9690 1.9701 416.6892 416.9807 0.0439 -1.0000 -1.0000 3402427 1583548477.60 151.4555 60.0018 32.0000 1.9691 1.9702 416.6002 416.8925 0.0440 -1.0000 -1.0000 3402490 1583548477.70 151.4555 60.0018 32.0000 1.9695 1.9706 416.7708 417.0625 0.0440 -1.0000 -1.0000 3402568 1583548477.80 151.4555 60.0018 32.0000 1.9693 1.9704 416.8130 417.1048 0.0439 -1.0000 -1.0000 3402833 1583548477.90 151.4555 60.0018 32.0000 1.9692 1.9703 416.7819 417.0738 0.0440 -1.0000 -1.0000 3402896 1583548478.00 151.4555 60.0018 32.0000 1.9702 1.9714 416.6538 416.9470 0.0441 -1.0000 -1.0000 3402959 1583548478.10 151.4555 60.0018 32.0000 1.9703 1.9714 416.5048 416.7977 0.0442 -1.0000 -1.0000 3403036 1583548478.20 151.4327 60.0018 32.0000 1.9699 1.9710 416.4987 416.7914 0.0440 -1.0000 -1.0000 3403099 1583548478.30 151.4327 60.0018 32.0000 1.9692 1.9704 416.6678 416.9600 0.0440 -1.0000 -1.0000 3403161 1583548478.40 151.4327 60.0018 32.0000 1.9687 1.9698 416.7421 417.0344 0.0440 -1.0000 -1.0000 3403661 1583548478.50 151.4327 60.0018 32.0000 1.9696 1.9707 416.8440 417.1358 0.0439 -1.0000 -1.0000 3403724 1583548478.60 151.4327 60.0018 32.0000 1.9699 1.9710 416.8045 417.0965 0.0439 -1.0000 -1.0000 3403786 1583548478.70 151.5012 60.0018 32.0000 1.9701 1.9712 416.6886 416.9803 0.0439 -1.0000 -1.0000 3403865 1583548478.80 151.5012 60.0018 32.0000 1.9705 1.9717 416.6129 416.9047 0.0440 -1.0000 -1.0000 3403927 1583548478.90 151.5012 60.0018 32.0000 1.9700 1.9712 416.6028 416.8953 0.0440 -1.0000 -1.0000 3403990 1583548479.00 151.5012 60.0018 32.0000 1.9696 1.9707 416.7018 416.9934 0.0439 -1.0000 -1.0000 3404052 1583548479.10 151.5012 60.0018 32.0000 1.9691 1.9702 416.7753 417.0676 0.0440 -1.0000 -1.0000 3404115 1583548479.20 151.4988 60.0018 32.0000 1.9694 1.9705 416.6980 416.9893 0.0438 -1.0000 -1.0000 3404193 1583548479.30 151.5121 60.0018 32.0000 1.9692 1.9703 416.6697 416.9610 0.0439 -1.0000 -1.0000 3404255 1583548479.40 151.5121 60.0018 32.0000 1.9704 1.9715 416.7058 416.9980 0.0440 -1.0000 -1.0000 3404443 1583548479.50 151.5121 60.0018 32.0000 1.9705 1.9716 416.6093 416.9018 0.0441 -1.0000 -1.0000 3404521 1583548479.60 151.5121 60.0018 32.0000 1.9699 1.9710 416.5918 416.8843 0.0440 -1.0000 -1.0000 3404583 1583548479.70 151.4565 60.0013 32.0000 1.9697 1.9708 416.5756 416.8667 0.0439 -1.0000 -1.0000 3404646 1583548479.80 151.4565 60.0013 32.0000 1.9693 1.9705 416.5824 416.8742 0.0440 -1.0000 -1.0000 3404709 1583548479.90 151.4565 60.0013 32.0000 1.9689 1.9700 416.7376 417.0288 0.0438 -1.0000 -1.0000 3405099 1583548480.00 151.4565 60.0013 32.0000 1.9693 1.9704 416.7960 417.0886 0.0440 -1.0000 -1.0000 3405161 1583548480.10 151.4565 60.0013 32.0000 1.9687 1.9698 416.7951 417.0865 0.0439 -1.0000 -1.0000 3405240 1583548480.20 151.4565 60.0013 32.0000 1.9684 1.9695 416.7721 417.0650 0.0441 -1.0000 -1.0000 3405302 1583548480.30 151.4565 60.0013 32.0000 1.9693 1.9704 416.6217 416.9126 0.0439 -1.0000 -1.0000 3405365 1583548480.40 151.4565 60.0013 32.0000 1.9697 1.9708 416.5215 416.8133 0.0439 -1.0000 -1.0000 3405443 1583548480.50 151.4565 60.0013 32.0000 1.9698 1.9710 416.5060 416.7979 0.0440 -1.0000 -1.0000 3405505 1583548480.60 151.4565 60.0013 32.0000 1.9696 1.9708 416.5892 416.8808 0.0439 -1.0000 -1.0000 3405568 1583548480.70 151.4565 60.0013 32.0000 1.9699 1.9710 416.6269 416.9187 0.0440 -1.0000 -1.0000 3405630 1583548480.80 151.4565 60.0013 32.0000 1.9696 1.9708 416.7499 417.0423 0.0440 -1.0000 -1.0000 3405693 1583548480.90 151.4425 60.0013 32.0000 1.9696 1.9707 416.8144 417.1070 0.0440 -1.0000 -1.0000 3405755 1583548481.00 151.4425 60.0013 32.0000 1.9699 1.9710 416.7521 417.0447 0.0441 -1.0000 -1.0000 3406146 1583548481.10 151.4425 60.0013 32.0000 1.9703 1.9715 416.6353 416.9277 0.0440 -1.0000 -1.0000 3406208 1583548481.20 151.4425 60.0013 32.0000 1.9699 1.9710 416.5690 416.8611 0.0440 -1.0000 -1.0000 3406286 1583548481.30 151.4425 60.0013 32.0000 1.9701 1.9713 416.5958 416.8880 0.0440 -1.0000 -1.0000 3406349 1583548481.40 151.5094 60.0013 32.0000 1.9698 1.9709 416.7077 416.9994 0.0439 -1.0000 -1.0000 3406411 1583548481.50 151.5290 60.0013 32.0000 1.9693 1.9705 416.7366 417.0295 0.0441 -1.0000 -1.0000 3406646 1583548481.60 151.5290 60.0013 32.0000 1.9695 1.9706 416.7644 417.0571 0.0441 -1.0000 -1.0000 3406708 1583548481.70 151.5290 60.0013 32.0000 1.9696 1.9707 416.7449 417.0371 0.0440 -1.0000 -1.0000 3406771 1583548481.80 151.5290 60.0013 32.0000 1.9699 1.9711 416.7408 417.0339 0.0441 -1.0000 -1.0000 3406849 1583548481.90 151.5290 60.0013 32.0000 1.9700 1.9712 416.7139 417.0057 0.0439 -1.0000 -1.0000 3406911 1583548482.00 151.6588 60.0013 32.0000 1.9711 1.9722 416.6536 416.9458 0.0440 -1.0000 -1.0000 3407193 1583548482.10 151.6588 60.0013 32.0000 1.9706 1.9718 416.6319 416.9241 0.0440 -1.0000 -1.0000 3407271 1583548482.20 151.6588 60.0013 32.0000 1.9709 1.9721 416.6835 416.9759 0.0441 -1.0000 -1.0000 3407333 1583548482.30 151.6588 60.0013 32.0000 1.9700 1.9712 416.7102 417.0033 0.0441 -1.0000 -1.0000 3407396 1583548482.40 151.6588 60.0013 32.0000 1.9700 1.9711 416.7811 417.0735 0.0440 -1.0000 -1.0000 3407459 1583548482.50 151.6196 60.0013 32.0000 1.9696 1.9707 416.7892 417.0817 0.0441 -1.0000 -1.0000 3407646 1583548482.60 151.6196 60.0013 32.0000 1.9700 1.9711 416.7147 417.0073 0.0441 -1.0000 -1.0000 3407708 1583548482.70 151.6196 60.0013 32.0000 1.9705 1.9716 416.6784 416.9716 0.0441 -1.0000 -1.0000 3407786 1583548482.80 151.6196 60.0013 32.0000 1.9701 1.9713 416.6806 416.9728 0.0440 -1.0000 -1.0000 3407849 1583548482.90 151.6196 60.0013 32.0000 1.9704 1.9716 416.6738 416.9664 0.0441 -1.0000 -1.0000 3407911 1583548483.00 151.5683 60.0013 32.0000 1.9700 1.9712 416.6746 416.9665 0.0440 -1.0000 -1.0000 3408193 1583548483.10 151.5177 60.0013 32.0000 1.9698 1.9710 416.7137 417.0057 0.0439 -1.0000 -1.0000 3408255 1583548483.20 151.5177 60.0013 32.0000 1.9691 1.9703 416.7612 417.0535 0.0440 -1.0000 -1.0000 3408333 1583548483.30 151.5177 60.0013 32.0000 1.9693 1.9704 416.7587 417.0519 0.0441 -1.0000 -1.0000 3408396 1583548483.40 151.5177 60.0013 32.0000 1.9685 1.9697 416.8462 417.1385 0.0439 -1.0000 -1.0000 3408458 1583548483.50 151.5177 60.0013 32.0000 1.9693 1.9704 416.7952 417.0871 0.0440 -1.0000 -1.0000 3408536 1583548483.60 151.4190 60.0013 32.0000 1.9699 1.9711 416.5919 416.8848 0.0441 -1.0000 -1.0000 3408599 1583548483.70 151.4190 60.0013 32.0000 1.9694 1.9705 416.5527 416.8450 0.0440 -1.0000 -1.0000 3408677 1583548483.80 151.4190 60.0013 32.0000 1.9692 1.9703 416.6040 416.8963 0.0440 -1.0000 -1.0000 3408755 1583548483.90 151.4190 60.0013 32.0000 1.9694 1.9706 416.6374 416.9297 0.0440 -1.0000 -1.0000 3408818 1583548484.00 151.4190 60.0013 32.0000 1.9691 1.9703 416.7300 417.0222 0.0440 -1.0000 -1.0000 3408880 1583548484.10 151.5324 60.0013 32.0000 1.9693 1.9705 416.8745 417.1684 0.0442 -1.0000 -1.0000 3408959 1583548484.20 151.5324 60.0013 32.0000 1.9700 1.9711 416.7836 417.0756 0.0440 -1.0000 -1.0000 3409021 1583548484.30 151.5324 60.0013 32.0000 1.9708 1.9719 416.7752 417.0675 0.0440 -1.0000 -1.0000 3409083 1583548484.40 151.5324 60.0013 32.0000 1.9706 1.9718 416.5456 416.8368 0.0439 -1.0000 -1.0000 3409161 1583548484.50 151.5324 60.0013 32.0000 1.9699 1.9710 416.5880 416.8792 0.0438 -1.0000 -1.0000 3409224 1583548484.60 151.5333 60.0014 32.0000 1.9699 1.9710 416.5779 416.8688 0.0439 -1.0000 -1.0000 3409646 1583548484.70 151.5396 60.0018 32.0000 1.9692 1.9704 416.5681 416.8610 0.0440 -1.0000 -1.0000 3409724 1583548484.80 151.5396 60.0018 32.0000 1.9683 1.9694 416.7626 417.0540 0.0439 -1.0000 -1.0000 3409786 1583548484.90 151.5396 60.0018 32.0000 1.9678 1.9690 416.7222 417.0143 0.0440 -1.0000 -1.0000 3409849 1583548485.00 151.5396 60.0018 32.0000 1.9686 1.9698 416.7384 417.0306 0.0440 -1.0000 -1.0000 3409927 1583548485.10 151.5396 60.0018 32.0000 1.9698 1.9709 416.7177 417.0102 0.0440 -1.0000 -1.0000 3410099 1583548485.20 151.4543 60.0018 32.0000 1.9694 1.9706 416.6111 416.9020 0.0438 -1.0000 -1.0000 3410177 1583548485.30 151.4543 60.0018 32.0000 1.9697 1.9708 416.5972 416.8903 0.0441 -1.0000 -1.0000 3410240 1583548485.40 151.4543 60.0018 32.0000 1.9694 1.9705 416.5705 416.8635 0.0441 -1.0000 -1.0000 3410302 1583548485.50 151.4543 60.0018 32.0000 1.9689 1.9700 416.6333 416.9244 0.0437 -1.0000 -1.0000 3410365 1583548485.60 151.4543 60.0018 32.0000 1.9689 1.9700 416.5869 416.8791 0.0440 -1.0000 -1.0000 3410599 1583548485.70 151.4779 60.0018 32.0000 1.9691 1.9702 416.7837 417.0767 0.0442 -1.0000 -1.0000 3410661 1583548485.80 151.4805 60.0018 32.0000 1.9692 1.9703 416.7672 417.0585 0.0438 -1.0000 -1.0000 3410724 1583548485.90 151.4805 60.0018 32.0000 1.9699 1.9711 416.6212 416.9133 0.0440 -1.0000 -1.0000 3410786 1583548486.00 151.4805 60.0018 32.0000 1.9702 1.9713 416.6329 416.9240 0.0438 -1.0000 -1.0000 3410849 1583548486.10 151.4805 60.0018 32.0000 1.9706 1.9717 416.5316 416.8235 0.0440 -1.0000 -1.0000 3411146 1583548486.20 151.4387 60.0018 32.0000 1.9697 1.9708 416.6126 416.9055 0.0441 -1.0000 -1.0000 3411209 1583548486.30 151.4387 60.0018 32.0000 1.9704 1.9715 416.6152 416.9082 0.0441 -1.0000 -1.0000 3411271 1583548486.40 151.4387 60.0018 32.0000 1.9697 1.9709 416.6651 416.9585 0.0442 -1.0000 -1.0000 3411349 1583548486.50 151.4387 60.0018 32.0000 1.9692 1.9704 416.8271 417.1197 0.0441 -1.0000 -1.0000 3411427 1583548486.60 151.4387 60.0018 32.0000 1.9688 1.9699 416.7387 417.0309 0.0440 -1.0000 -1.0000 3411755 1583548486.70 151.4387 60.0018 32.0000 1.9690 1.9702 416.7433 417.0354 0.0440 -1.0000 -1.0000 3411818 1583548486.80 151.4648 60.0018 32.0000 1.9697 1.9708 416.7051 416.9975 0.0440 -1.0000 -1.0000 3411911 1583548486.90 151.4743 60.0018 32.0000 1.9699 1.9710 416.6305 416.9230 0.0441 -1.0000 -1.0000 3411974 1583548487.00 151.4743 60.0018 32.0000 1.9695 1.9706 416.5396 416.8317 0.0440 -1.0000 -1.0000 3412052 1583548487.10 151.4743 60.0018 32.0000 1.9694 1.9706 416.6097 416.9012 0.0439 -1.0000 -1.0000 3412115 1583548487.20 151.4743 60.0018 32.0000 1.9692 1.9704 416.7458 417.0378 0.0439 -1.0000 -1.0000 3412177 1583548487.30 151.4743 60.0018 32.0000 1.9690 1.9701 416.8058 417.0981 0.0440 -1.0000 -1.0000 3412240 1583548487.40 151.5404 60.0018 32.0000 1.9692 1.9703 416.7625 417.0546 0.0440 -1.0000 -1.0000 3412302 1583548487.50 151.5404 60.0018 32.0000 1.9692 1.9703 416.7339 417.0273 0.0442 -1.0000 -1.0000 3412380 1583548487.60 151.5404 60.0018 32.0000 1.9689 1.9700 416.7718 417.0638 0.0440 -1.0000 -1.0000 3412443 1583548487.70 151.5404 60.0018 32.0000 1.9700 1.9711 416.6681 416.9600 0.0439 -1.0000 -1.0000 3412568 1583548487.80 151.5404 60.0018 32.0000 1.9697 1.9708 416.5479 416.8395 0.0440 -1.0000 -1.0000 3412646 1583548487.90 151.5364 60.0018 32.0000 1.9696 1.9707 416.5598 416.8529 0.0441 -1.0000 -1.0000 3412708 1583548488.00 151.5359 60.0018 32.0000 1.9689 1.9700 416.5518 416.8443 0.0440 -1.0000 -1.0000 3412771 1583548488.10 151.5359 60.0018 32.0000 1.9688 1.9699 416.6741 416.9659 0.0439 -1.0000 -1.0000 3412849 1583548488.20 151.5359 60.0018 32.0000 1.9690 1.9702 416.7564 417.0485 0.0440 -1.0000 -1.0000 3413302 1583548488.30 151.5359 60.0018 32.0000 1.9686 1.9698 416.7036 416.9965 0.0442 -1.0000 -1.0000 3413365 1583548488.40 151.5321 60.0018 32.0000 1.9697 1.9708 416.6531 416.9466 0.0442 -1.0000 -1.0000 3413443 1583548488.50 151.3967 60.0018 32.0000 1.9696 1.9707 416.6371 416.9296 0.0440 -1.0000 -1.0000 3413505 1583548488.60 151.3967 60.0018 32.0000 1.9696 1.9707 416.5832 416.8749 0.0440 -1.0000 -1.0000 3413568 1583548488.70 151.3967 60.0018 32.0000 1.9696 1.9707 416.5517 416.8435 0.0439 -1.0000 -1.0000 3413849 1583548488.80 151.3967 60.0018 32.0000 1.9692 1.9703 416.5193 416.8111 0.0439 -1.0000 -1.0000 3413911 1583548488.90 151.3967 60.0018 32.0000 1.9699 1.9711 416.6380 416.9295 0.0439 -1.0000 -1.0000 3413974 1583548489.00 151.3833 60.0018 32.0000 1.9692 1.9704 416.6758 416.9684 0.0440 -1.0000 -1.0000 3414052 1583548489.10 151.3833 60.0018 32.0000 1.9699 1.9710 416.7874 417.0793 0.0440 -1.0000 -1.0000 3414115 1583548489.20 151.3833 60.0018 32.0000 1.9696 1.9708 416.7252 417.0168 0.0438 -1.0000 -1.0000 3414302 1583548489.30 151.3833 60.0018 32.0000 1.9695 1.9707 416.6340 416.9253 0.0439 -1.0000 -1.0000 3414365 1583548489.40 151.3833 60.0018 32.0000 1.9694 1.9706 416.5413 416.8329 0.0440 -1.0000 -1.0000 3414427 1583548489.50 151.3833 60.0018 32.0000 1.9695 1.9706 416.5986 416.8911 0.0440 -1.0000 -1.0000 3414505 1583548489.60 151.4509 60.0018 32.0000 1.9695 1.9707 416.6071 416.9004 0.0442 -1.0000 -1.0000 3414568 1583548489.70 151.4509 60.0018 32.0000 1.9696 1.9708 416.7771 417.0692 0.0440 -1.0000 -1.0000 3414849 1583548489.80 151.4509 60.0018 32.0000 1.9694 1.9706 416.7624 417.0553 0.0441 -1.0000 -1.0000 3414911 1583548489.90 151.4509 60.0018 32.0000 1.9690 1.9701 416.7160 417.0069 0.0439 -1.0000 -1.0000 3414974 1583548490.00 151.4509 60.0018 32.0000 1.9691 1.9703 416.8225 417.1153 0.0441 -1.0000 -1.0000 3415037 1583548490.10 151.5363 60.0018 32.0000 1.9690 1.9702 416.8032 417.0966 0.0441 -1.0000 -1.0000 3415115 1583548490.20 151.5363 60.0018 32.0000 1.9694 1.9706 416.8108 417.1034 0.0441 -1.0000 -1.0000 3415349 1583548490.30 151.5363 60.0018 32.0000 1.9694 1.9705 416.7548 417.0479 0.0441 -1.0000 -1.0000 3415411 1583548490.40 151.5363 60.0018 32.0000 1.9700 1.9711 416.6239 416.9163 0.0441 -1.0000 -1.0000 3415490 1583548490.50 151.5363 60.0018 32.0000 1.9703 1.9714 416.6249 416.9180 0.0441 -1.0000 -1.0000 3415552 1583548490.60 151.5363 60.0018 32.0000 1.9698 1.9710 416.6702 416.9628 0.0441 -1.0000 -1.0000 3415615 1583548490.70 151.5311 60.0018 32.0000 1.9693 1.9705 416.7419 417.0347 0.0441 -1.0000 -1.0000 3416083 1583548490.80 151.5198 60.0018 32.0000 1.9684 1.9696 416.8047 417.0968 0.0439 -1.0000 -1.0000 3416146 1583548490.90 151.5198 60.0018 32.0000 1.9685 1.9696 416.7258 417.0179 0.0440 -1.0000 -1.0000 3416208 1583548491.00 151.5198 60.0018 32.0000 1.9692 1.9704 416.8485 417.1415 0.0441 -1.0000 -1.0000 3416286 1583548491.10 151.5198 60.0018 32.0000 1.9693 1.9704 416.7810 417.0737 0.0441 -1.0000 -1.0000 3416349 1583548491.20 151.5198 60.0018 32.0000 1.9700 1.9712 416.7041 416.9962 0.0440 -1.0000 -1.0000 3416427 1583548491.30 151.5182 60.0018 32.0000 1.9698 1.9709 416.5254 416.8176 0.0439 -1.0000 -1.0000 3416490 1583548491.40 151.5182 60.0018 32.0000 1.9692 1.9703 416.5743 416.8649 0.0438 -1.0000 -1.0000 3416552 1583548491.50 151.5182 60.0018 32.0000 1.9694 1.9705 416.7716 417.0634 0.0439 -1.0000 -1.0000 3416615 1583548491.60 151.5182 60.0018 32.0000 1.9686 1.9698 416.7434 417.0355 0.0440 -1.0000 -1.0000 3416677 1583548491.70 151.5182 60.0018 32.0000 1.9687 1.9698 416.7578 417.0499 0.0439 -1.0000 -1.0000 3416755 1583548491.80 151.4942 60.0018 32.0000 1.9696 1.9707 416.6038 416.8950 0.0438 -1.0000 -1.0000 3416943 1583548491.90 151.4905 60.0018 32.0000 1.9698 1.9709 416.6272 416.9192 0.0440 -1.0000 -1.0000 3417005 1583548492.00 151.4905 60.0018 32.0000 1.9707 1.9718 416.5218 416.8144 0.0441 -1.0000 -1.0000 3417068 1583548492.10 151.4905 60.0018 32.0000 1.9695 1.9706 416.4944 416.7865 0.0440 -1.0000 -1.0000 3417130 1583548492.20 151.4905 60.0018 32.0000 1.9691 1.9702 416.6810 416.9730 0.0440 -1.0000 -1.0000 3417208 1583548492.30 151.4887 60.0018 32.0000 1.9691 1.9702 416.6315 416.9234 0.0440 -1.0000 -1.0000 3417443 1583548492.40 151.4493 60.0018 32.0000 1.9691 1.9703 416.7618 417.0544 0.0441 -1.0000 -1.0000 3417505 1583548492.50 151.4493 60.0018 32.0000 1.9686 1.9697 416.7928 417.0855 0.0441 -1.0000 -1.0000 3417568 1583548492.60 151.4493 60.0018 32.0000 1.9705 1.9716 416.5514 416.8442 0.0441 -1.0000 -1.0000 3417630 1583548492.70 151.4493 60.0018 32.0000 1.9699 1.9711 416.6044 416.8970 0.0441 -1.0000 -1.0000 3417708 1583548492.80 151.4493 60.0018 32.0000 1.9697 1.9708 416.5799 416.8727 0.0441 -1.0000 -1.0000 3417896 1583548492.90 151.4493 60.0018 32.0000 1.9703 1.9714 416.6090 416.9013 0.0440 -1.0000 -1.0000 3417958 1583548493.00 151.4660 60.0018 32.0000 1.9694 1.9705 416.7089 417.0018 0.0441 -1.0000 -1.0000 3418036 1583548493.10 151.4660 60.0018 32.0000 1.9693 1.9704 416.6121 416.9041 0.0440 -1.0000 -1.0000 3418099 1583548493.20 151.4660 60.0018 32.0000 1.9696 1.9708 416.8249 417.1166 0.0439 -1.0000 -1.0000 3418177 1583548493.30 151.4660 60.0018 32.0000 1.9698 1.9709 416.8527 417.1449 0.0440 -1.0000 -1.0000 3418427 1583548493.40 151.4660 60.0018 32.0000 1.9692 1.9703 416.7740 417.0675 0.0441 -1.0000 -1.0000 3418490 1583548493.50 151.4660 60.0018 32.0000 1.9704 1.9715 416.6171 416.9091 0.0440 -1.0000 -1.0000 3418568 1583548493.60 151.4874 60.0018 32.0000 1.9696 1.9707 416.5623 416.8540 0.0439 -1.0000 -1.0000 3418630 1583548493.70 151.5398 60.0018 32.0000 1.9691 1.9702 416.8201 417.1117 0.0439 -1.0000 -1.0000 3418693 1583548493.80 151.5398 60.0018 32.0000 1.9686 1.9697 416.7897 417.0832 0.0442 -1.0000 -1.0000 3418865 1583548493.90 151.5398 60.0018 32.0000 1.9695 1.9706 416.6763 416.9685 0.0439 -1.0000 -1.0000 3418927 1583548494.00 151.5398 60.0018 32.0000 1.9700 1.9712 416.5996 416.8924 0.0441 -1.0000 -1.0000 3418990 1583548494.10 151.5398 60.0018 32.0000 1.9699 1.9710 416.5905 416.8825 0.0440 -1.0000 -1.0000 3419068 1583548494.20 151.5403 60.0018 32.0000 1.9690 1.9702 416.5967 416.8886 0.0440 -1.0000 -1.0000 3419130 1583548494.30 151.5498 60.0018 32.0000 1.9690 1.9701 416.6749 416.9655 0.0437 -1.0000 -1.0000 3419411 1583548494.40 151.5498 60.0018 32.0000 1.9689 1.9701 416.7496 417.0419 0.0440 -1.0000 -1.0000 3419490 1583548494.50 151.5498 60.0018 32.0000 1.9688 1.9699 416.7663 417.0586 0.0440 -1.0000 -1.0000 3419552 1583548494.60 151.5498 60.0018 32.0000 1.9688 1.9699 416.7516 417.0445 0.0441 -1.0000 -1.0000 3419630 1583548494.70 151.5498 60.0018 32.0000 1.9692 1.9703 416.6943 416.9874 0.0441 -1.0000 -1.0000 3419693 1583548494.80 151.5518 60.0018 32.0000 1.9697 1.9708 416.5911 416.8833 0.0439 -1.0000 -1.0000 3419755 1583548494.90 151.5518 60.0018 32.0000 1.9691 1.9702 416.7398 417.0319 0.0440 -1.0000 -1.0000 3420161 1583548495.00 151.5518 60.0018 32.0000 1.9684 1.9695 416.7973 417.0887 0.0438 -1.0000 -1.0000 3420224 1583548495.10 151.5518 60.0018 32.0000 1.9691 1.9703 416.7869 417.0783 0.0440 -1.0000 -1.0000 3420286 1583548495.20 151.5518 60.0018 32.0000 1.9704 1.9715 416.7122 417.0047 0.0440 -1.0000 -1.0000 3420365 1583548495.30 151.4681 60.0018 32.0000 1.9693 1.9705 416.7068 416.9998 0.0441 -1.0000 -1.0000 3420427 1583548495.40 151.4122 60.0018 32.0000 1.9698 1.9710 416.5967 416.8887 0.0440 -1.0000 -1.0000 3420552 1583548495.50 151.4122 60.0018 32.0000 1.9699 1.9710 416.6231 416.9156 0.0440 -1.0000 -1.0000 3420615 1583548495.60 151.4122 60.0018 32.0000 1.9696 1.9708 416.6759 416.9676 0.0439 -1.0000 -1.0000 3420677 1583548495.70 151.4122 60.0018 32.0000 1.9689 1.9701 416.7430 417.0352 0.0441 -1.0000 -1.0000 3420740 1583548495.80 151.4122 60.0018 32.0000 1.9695 1.9706 416.7346 417.0272 0.0440 -1.0000 -1.0000 3420818 1583548495.90 151.4741 60.0018 32.0000 1.9695 1.9706 416.7623 417.0550 0.0441 -1.0000 -1.0000 3421099 1583548496.00 151.4741 60.0018 32.0000 1.9699 1.9710 416.6557 416.9480 0.0440 -1.0000 -1.0000 3421161 1583548496.10 151.4741 60.0018 32.0000 1.9705 1.9717 416.6300 416.9220 0.0440 -1.0000 -1.0000 3421240 1583548496.20 151.4741 60.0018 32.0000 1.9698 1.9709 416.6004 416.8929 0.0441 -1.0000 -1.0000 3421302 1583548496.30 151.4741 60.0018 32.0000 1.9696 1.9707 416.6226 416.9148 0.0440 -1.0000 -1.0000 3421365 1583548496.40 151.5194 60.0018 32.0000 1.9698 1.9709 416.6794 416.9713 0.0440 -1.0000 -1.0000 3421443 1583548496.50 151.5194 60.0018 32.0000 1.9699 1.9710 416.7810 417.0736 0.0441 -1.0000 -1.0000 3421552 1583548496.60 151.5194 60.0018 32.0000 1.9700 1.9712 416.8013 417.0943 0.0441 -1.0000 -1.0000 3421615 1583548496.70 151.5194 60.0018 32.0000 1.9693 1.9705 416.7312 417.0231 0.0439 -1.0000 -1.0000 3421677 1583548496.80 151.5194 60.0018 32.0000 1.9695 1.9707 416.7735 417.0662 0.0440 -1.0000 -1.0000 3421755 1583548496.90 151.5194 60.0018 32.0000 1.9689 1.9700 416.7403 417.0327 0.0441 -1.0000 -1.0000 3421818 1583548497.00 151.5517 60.0018 32.0000 1.9698 1.9709 416.6425 416.9355 0.0441 -1.0000 -1.0000 3421880 1583548497.10 151.5517 60.0018 32.0000 1.9704 1.9716 416.6141 416.9069 0.0440 -1.0000 -1.0000 3421943 1583548497.20 151.5517 60.0018 32.0000 1.9699 1.9711 416.7147 417.0062 0.0439 -1.0000 -1.0000 3422021 1583548497.30 151.5517 60.0018 32.0000 1.9695 1.9707 416.6717 416.9642 0.0441 -1.0000 -1.0000 3422083 1583548497.40 151.5517 60.0018 32.0000 1.9687 1.9699 416.8561 417.1477 0.0439 -1.0000 -1.0000 3423115 1583548497.50 151.5519 60.0018 32.0000 1.9688 1.9699 416.7602 417.0522 0.0440 -1.0000 -1.0000 3423193 1583548497.60 151.5530 60.0018 32.0000 1.9691 1.9702 416.7207 417.0133 0.0440 -1.0000 -1.0000 3423255 1583548497.70 151.5530 60.0018 32.0000 1.9695 1.9706 416.6381 416.9300 0.0440 -1.0000 -1.0000 3423318 1583548497.80 151.5530 60.0018 32.0000 1.9697 1.9708 416.6109 416.9032 0.0440 -1.0000 -1.0000 3423396 1583548497.90 151.5530 60.0018 32.0000 1.9698 1.9710 416.5459 416.8382 0.0440 -1.0000 -1.0000 3423458 1583548498.00 151.5530 60.0018 32.0000 1.9696 1.9707 416.5740 416.8659 0.0439 -1.0000 -1.0000 3423521 1583548498.10 151.4476 60.0018 32.0000 1.9694 1.9705 416.5646 416.8566 0.0440 -1.0000 -1.0000 3423630 1583548498.20 151.4476 60.0018 32.0000 1.9689 1.9700 416.7543 417.0467 0.0440 -1.0000 -1.0000 3423693 1583548498.30 151.4476 60.0018 32.0000 1.9691 1.9702 416.6880 416.9802 0.0440 -1.0000 -1.0000 3423755 1583548498.40 151.4476 60.0018 32.0000 1.9697 1.9708 416.6318 416.9243 0.0441 -1.0000 -1.0000 3423818 1583548498.50 151.4476 60.0018 32.0000 1.9693 1.9704 416.5356 416.8283 0.0441 -1.0000 -1.0000 3423880 1583548498.60 151.3967 60.0018 32.0000 1.9688 1.9700 416.5700 416.8618 0.0440 -1.0000 -1.0000 3423943 1583548498.70 151.3459 60.0018 32.0000 1.9687 1.9698 416.5623 416.8550 0.0441 -1.0000 -1.0000 3424021 1583548498.80 151.3459 60.0018 32.0000 1.9685 1.9697 416.5313 416.8238 0.0440 -1.0000 -1.0000 3424083 1583548498.90 151.3459 60.0018 32.0000 1.9680 1.9691 416.6436 416.9346 0.0438 -1.0000 -1.0000 3424146 1583548499.00 151.3473 60.0018 32.0000 1.9679 1.9691 416.7578 417.0493 0.0439 -1.0000 -1.0000 3424224 1583548499.10 151.3473 60.0018 32.0000 1.9684 1.9696 416.7317 417.0234 0.0440 -1.0000 -1.0000 3424286 1583548499.20 151.3473 60.0018 32.0000 1.9689 1.9700 416.7727 417.0655 0.0441 -1.0000 -1.0000 3424365 1583548499.30 151.3473 60.0018 32.0000 1.9686 1.9697 416.5950 416.8870 0.0439 -1.0000 -1.0000 3424427 1583548499.40 151.3473 60.0018 32.0000 1.9693 1.9705 416.5601 416.8518 0.0439 -1.0000 -1.0000 3424490 1583548499.50 151.3473 60.0018 32.0000 1.9689 1.9700 416.5381 416.8307 0.0442 -1.0000 -1.0000 3424740 1583548499.60 151.3473 60.0018 32.0000 1.9687 1.9699 416.6362 416.9288 0.0439 -1.0000 -1.0000 3424802 1583548499.70 151.3473 60.0018 32.0000 1.9686 1.9698 416.7678 417.0603 0.0440 -1.0000 -1.0000 3424865 1583548499.80 151.4137 60.0021 32.0000 1.9686 1.9697 416.7459 417.0379 0.0439 -1.0000 -1.0000 3424943 1583548499.90 151.4235 60.0021 32.0000 1.9686 1.9698 416.7499 417.0409 0.0438 -1.0000 -1.0000 3425005 1583548500.00 151.4235 60.0021 32.0000 1.9693 1.9704 416.5745 416.8660 0.0439 -1.0000 -1.0000 3425240 1583548500.10 151.4235 60.0021 32.0000 1.9687 1.9698 416.5066 416.7985 0.0439 -1.0000 -1.0000 3425318 1583548500.20 151.4235 60.0021 32.0000 1.9685 1.9696 416.5696 416.8618 0.0441 -1.0000 -1.0000 3425380 1583548500.30 151.4235 60.0021 32.0000 1.9688 1.9700 416.6586 416.9509 0.0440 -1.0000 -1.0000 3425443 1583548500.40 151.4235 60.0021 32.0000 1.9681 1.9693 416.6322 416.9241 0.0439 -1.0000 -1.0000 3425505 1583548500.50 151.5605 60.0021 32.0000 1.9679 1.9690 416.7825 417.0736 0.0438 -1.0000 -1.0000 3425693 1583548500.60 151.5605 60.0021 32.0000 1.9683 1.9694 416.7983 417.0911 0.0440 -1.0000 -1.0000 3425755 1583548500.70 151.5605 60.0021 32.0000 1.9692 1.9703 416.7458 417.0380 0.0441 -1.0000 -1.0000 3425833 1583548500.80 151.5605 60.0021 32.0000 1.9696 1.9707 416.6162 416.9089 0.0441 -1.0000 -1.0000 3425896 1583548500.90 151.5605 60.0021 32.0000 1.9701 1.9713 416.7101 417.0019 0.0440 -1.0000 -1.0000 3425958 1583548501.00 151.5605 60.0021 32.0000 1.9703 1.9714 416.6267 416.9193 0.0441 -1.0000 -1.0000 3426036 1583548501.10 151.5781 60.0021 32.0000 1.9705 1.9717 416.5386 416.8308 0.0440 -1.0000 -1.0000 3426099 1583548501.20 151.5781 60.0021 32.0000 1.9702 1.9714 416.7278 417.0198 0.0440 -1.0000 -1.0000 3426177 1583548501.30 151.5781 60.0021 32.0000 1.9692 1.9703 416.7623 417.0545 0.0440 -1.0000 -1.0000 3426240 1583548501.40 151.5781 60.0021 32.0000 1.9693 1.9704 416.8198 417.1111 0.0439 -1.0000 -1.0000 3426302 1583548501.50 151.5781 60.0021 32.0000 1.9694 1.9706 416.8000 417.0919 0.0440 -1.0000 -1.0000 3426411 1583548501.60 151.4887 60.0021 32.0000 1.9705 1.9716 416.6249 416.9174 0.0440 -1.0000 -1.0000 3426474 1583548501.70 151.4887 60.0021 32.0000 1.9696 1.9707 416.5707 416.8628 0.0440 -1.0000 -1.0000 3426536 1583548501.80 151.4887 60.0021 32.0000 1.9698 1.9709 416.6167 416.9069 0.0438 -1.0000 -1.0000 3426615 1583548501.90 151.4887 60.0021 32.0000 1.9685 1.9697 416.7167 417.0087 0.0439 -1.0000 -1.0000 3426677 1583548502.00 151.4887 60.0021 32.0000 1.9689 1.9700 416.6398 416.9323 0.0441 -1.0000 -1.0000 3427521 1583548502.10 151.4784 60.0021 32.0000 1.9698 1.9710 416.8715 417.1639 0.0440 -1.0000 -1.0000 3427599 1583548502.20 151.4449 60.0021 32.0000 1.9688 1.9699 416.8036 417.0958 0.0440 -1.0000 -1.0000 3427661 1583548502.30 151.4449 60.0021 32.0000 1.9692 1.9703 416.6782 416.9703 0.0440 -1.0000 -1.0000 3427724 1583548502.40 151.4449 60.0021 32.0000 1.9697 1.9709 416.5662 416.8579 0.0439 -1.0000 -1.0000 3427802 1583548502.50 151.4449 60.0021 32.0000 1.9697 1.9708 416.5514 416.8438 0.0441 -1.0000 -1.0000 3427849 1583548502.60 151.4449 60.0021 32.0000 1.9696 1.9707 416.5846 416.8772 0.0440 -1.0000 -1.0000 3427927 1583548502.70 151.3884 60.0021 32.0000 1.9690 1.9701 416.7349 417.0271 0.0441 -1.0000 -1.0000 3427990 1583548502.80 151.3884 60.0021 32.0000 1.9686 1.9698 416.7303 417.0232 0.0441 -1.0000 -1.0000 3428068 1583548502.90 151.3884 60.0021 32.0000 1.9688 1.9700 416.7838 417.0763 0.0440 -1.0000 -1.0000 3428130 1583548503.00 151.3884 60.0021 32.0000 1.9692 1.9703 416.7598 417.0511 0.0439 -1.0000 -1.0000 3428193 1583548503.10 151.3884 60.0021 32.0000 1.9696 1.9708 416.7455 417.0380 0.0441 -1.0000 -1.0000 3428255 1583548503.20 151.4512 60.0021 32.0000 1.9697 1.9708 416.7090 417.0010 0.0440 -1.0000 -1.0000 3428365 1583548503.30 151.4818 60.0021 32.0000 1.9701 1.9712 416.7142 417.0066 0.0441 -1.0000 -1.0000 3428427 1583548503.40 151.4818 60.0021 32.0000 1.9701 1.9713 416.7014 416.9938 0.0440 -1.0000 -1.0000 3428490 1583548503.50 151.4818 60.0021 32.0000 1.9700 1.9711 416.5980 416.8896 0.0439 -1.0000 -1.0000 3428568 1583548503.60 151.4818 60.0021 32.0000 1.9694 1.9705 416.6106 416.9024 0.0439 -1.0000 -1.0000 3428630 1583548503.70 151.4818 60.0021 32.0000 1.9688 1.9700 416.5521 416.8451 0.0441 -1.0000 -1.0000 3428693 1583548503.80 151.4680 60.0021 32.0000 1.9681 1.9693 416.7897 417.0823 0.0441 -1.0000 -1.0000 3428771 1583548503.90 151.4680 60.0021 32.0000 1.9684 1.9695 416.7584 417.0509 0.0440 -1.0000 -1.0000 3428834 1583548504.00 151.4680 60.0021 32.0000 1.9687 1.9698 416.6822 416.9732 0.0439 -1.0000 -1.0000 3428896 1583548504.10 151.4680 60.0021 32.0000 1.9703 1.9714 416.6385 416.9305 0.0440 -1.0000 -1.0000 3429161 1583548504.20 151.4680 60.0021 32.0000 1.9696 1.9707 416.5574 416.8494 0.0440 -1.0000 -1.0000 3429224 1583548504.30 151.5199 60.0021 32.0000 1.9690 1.9701 416.5997 416.8921 0.0440 -1.0000 -1.0000 3429286 1583548504.40 151.5287 60.0021 32.0000 1.9685 1.9696 416.5973 416.8885 0.0439 -1.0000 -1.0000 3429365 1583548504.50 151.5287 60.0021 32.0000 1.9693 1.9704 416.7490 417.0408 0.0440 -1.0000 -1.0000 3429427 1583548504.60 151.5287 60.0021 32.0000 1.9688 1.9699 416.8287 417.1212 0.0440 -1.0000 -1.0000 3429849 1583548504.70 151.5287 60.0021 32.0000 1.9684 1.9695 416.8691 417.1613 0.0441 -1.0000 -1.0000 3429927 1583548504.80 151.5287 60.0021 32.0000 1.9686 1.9698 416.7970 417.0900 0.0441 -1.0000 -1.0000 3429990 1583548504.90 151.4345 60.0022 32.0000 1.9694 1.9705 416.5691 416.8604 0.0439 -1.0000 -1.0000 3430052 1583548505.00 151.4088 60.0022 32.0000 1.9692 1.9703 416.5505 416.8417 0.0439 -1.0000 -1.0000 3430130 1583548505.10 151.4088 60.0022 32.0000 1.9691 1.9702 416.5031 416.7948 0.0440 -1.0000 -1.0000 3430349 1583548505.20 151.4088 60.0022 32.0000 1.9687 1.9698 416.6355 416.9269 0.0439 -1.0000 -1.0000 3430427 1583548505.30 151.4088 60.0022 32.0000 1.9682 1.9694 416.6961 416.9883 0.0440 -1.0000 -1.0000 3430490 1583548505.40 151.4084 60.0022 32.0000 1.9684 1.9695 416.7394 417.0319 0.0441 -1.0000 -1.0000 3430552 1583548505.50 151.3702 60.0022 32.0000 1.9688 1.9700 416.7922 417.0834 0.0439 -1.0000 -1.0000 3430630 1583548505.60 151.3702 60.0022 32.0000 1.9707 1.9718 416.6808 416.9728 0.0440 -1.0000 -1.0000 3430865 1583548505.70 151.3702 60.0022 32.0000 1.9699 1.9710 416.5493 416.8423 0.0442 -1.0000 -1.0000 3430927 1583548505.80 151.3702 60.0022 32.0000 1.9695 1.9707 416.4966 416.7887 0.0440 -1.0000 -1.0000 3431005 1583548505.90 151.3702 60.0022 32.0000 1.9693 1.9705 416.5657 416.8577 0.0439 -1.0000 -1.0000 3431068 1583548506.00 151.4348 60.0022 32.0000 1.9700 1.9712 416.7110 417.0029 0.0440 -1.0000 -1.0000 3431130 1583548506.10 151.4585 60.0022 32.0000 1.9696 1.9707 416.8253 417.1183 0.0441 -1.0000 -1.0000 3431318 1583548506.20 151.4585 60.0022 32.0000 1.9691 1.9702 416.6768 416.9691 0.0441 -1.0000 -1.0000 3431380 1583548506.30 151.4585 60.0022 32.0000 1.9696 1.9708 416.5815 416.8740 0.0440 -1.0000 -1.0000 3431443 1583548506.40 151.4585 60.0022 32.0000 1.9701 1.9712 416.5284 416.8204 0.0440 -1.0000 -1.0000 3431521 1583548506.50 151.4585 60.0022 32.0000 1.9707 1.9718 416.6438 416.9359 0.0440 -1.0000 -1.0000 3431583 1583548506.60 151.4766 60.0022 32.0000 1.9698 1.9709 416.6435 416.9358 0.0440 -1.0000 -1.0000 3432318 1583548506.70 151.4766 60.0022 32.0000 1.9695 1.9706 416.6594 416.9515 0.0440 -1.0000 -1.0000 3432396 1583548506.80 151.4766 60.0022 32.0000 1.9682 1.9693 416.7557 417.0478 0.0440 -1.0000 -1.0000 3432458 1583548506.90 151.4766 60.0022 32.0000 1.9691 1.9702 416.7468 417.0389 0.0440 -1.0000 -1.0000 3432583 1583548507.00 151.4766 60.0022 32.0000 1.9688 1.9699 416.8102 417.1024 0.0440 -1.0000 -1.0000 3432661 1583548507.10 151.4792 60.0022 32.0000 1.9686 1.9698 416.6733 416.9654 0.0440 -1.0000 -1.0000 3432724 1583548507.20 151.5336 60.0022 32.0000 1.9691 1.9703 416.5838 416.8760 0.0440 -1.0000 -1.0000 3432786 1583548507.30 151.5336 60.0022 32.0000 1.9700 1.9712 416.6058 416.8984 0.0440 -1.0000 -1.0000 3432849 1583548507.40 151.5336 60.0022 32.0000 1.9693 1.9705 416.5692 416.8614 0.0440 -1.0000 -1.0000 3432911 1583548507.50 151.5336 60.0022 32.0000 1.9694 1.9705 416.6899 416.9829 0.0441 -1.0000 -1.0000 3432990 1583548507.60 151.5336 60.0022 32.0000 1.9687 1.9699 416.6881 416.9799 0.0440 -1.0000 -1.0000 3433052 1583548507.70 151.5252 60.0022 32.0000 1.9696 1.9708 416.7347 417.0269 0.0439 -1.0000 -1.0000 3433130 1583548507.80 151.5235 60.0022 32.0000 1.9688 1.9699 416.8732 417.1650 0.0439 -1.0000 -1.0000 3433208 1583548507.90 151.5235 60.0022 32.0000 1.9693 1.9704 416.6815 416.9735 0.0440 -1.0000 -1.0000 3433255 1583548508.00 151.5235 60.0022 32.0000 1.9697 1.9709 416.5382 416.8314 0.0442 -1.0000 -1.0000 3433333 1583548508.10 151.5235 60.0022 32.0000 1.9696 1.9708 416.5086 416.8016 0.0441 -1.0000 -1.0000 3433396 1583548508.20 151.5235 60.0022 32.0000 1.9695 1.9707 416.5709 416.8626 0.0439 -1.0000 -1.0000 3433458 1583548508.30 151.4018 60.0022 32.0000 1.9681 1.9692 416.7791 417.0708 0.0439 -1.0000 -1.0000 3433521 1583548508.40 151.4018 60.0022 32.0000 1.9682 1.9694 416.7950 417.0865 0.0439 -1.0000 -1.0000 3433599 1583548508.50 151.4018 60.0022 32.0000 1.9684 1.9695 416.7832 417.0751 0.0439 -1.0000 -1.0000 3433661 1583548508.60 151.4018 60.0022 32.0000 1.9695 1.9707 416.6648 416.9559 0.0438 -1.0000 -1.0000 3433724 1583548508.70 151.4018 60.0022 32.0000 1.9698 1.9709 416.6044 416.8963 0.0440 -1.0000 -1.0000 3433786 1583548508.80 151.4018 60.0022 32.0000 1.9695 1.9707 416.4807 416.7724 0.0439 -1.0000 -1.0000 3433849 1583548508.90 151.4018 60.0022 32.0000 1.9696 1.9707 416.5503 416.8418 0.0440 -1.0000 -1.0000 3433911 1583548509.00 151.4018 60.0022 32.0000 1.9690 1.9701 416.7058 416.9996 0.0443 -1.0000 -1.0000 3433990 1583548509.10 151.4018 60.0022 32.0000 1.9686 1.9698 416.8033 417.0950 0.0439 -1.0000 -1.0000 3434052 1583548509.20 151.4018 60.0022 32.0000 1.9688 1.9699 416.6997 416.9915 0.0440 -1.0000 -1.0000 3434161 1583548509.30 151.4124 60.0022 32.0000 1.9699 1.9711 416.7421 417.0345 0.0441 -1.0000 -1.0000 3434224 1583548509.40 151.4576 60.0022 32.0000 1.9700 1.9712 416.4915 416.7846 0.0442 -1.0000 -1.0000 3434286 1583548509.50 151.4576 60.0022 32.0000 1.9706 1.9717 416.4638 416.7559 0.0439 -1.0000 -1.0000 3434349 1583548509.60 151.4576 60.0022 32.0000 1.9696 1.9707 416.6131 416.9059 0.0441 -1.0000 -1.0000 3434411 1583548509.70 151.4576 60.0022 32.0000 1.9689 1.9701 416.6615 416.9542 0.0440 -1.0000 -1.0000 3434896 1583548509.80 151.4576 60.0022 32.0000 1.9687 1.9699 416.7772 417.0690 0.0439 -1.0000 -1.0000 3434974 1583548509.90 151.4576 60.0022 32.0000 1.9694 1.9705 416.7687 417.0620 0.0441 -1.0000 -1.0000 3435037 1583548510.00 151.5031 60.0028 32.0000 1.9689 1.9701 416.7897 417.0820 0.0440 -1.0000 -1.0000 3435099 1583548510.10 151.5031 60.0028 32.0000 1.9692 1.9704 416.7154 417.0071 0.0439 -1.0000 -1.0000 3435177 1583548510.20 151.5031 60.0028 32.0000 1.9700 1.9711 416.5472 416.8394 0.0440 -1.0000 -1.0000 3435411 1583548510.30 151.5031 60.0028 32.0000 1.9697 1.9708 416.5582 416.8502 0.0440 -1.0000 -1.0000 3435474 1583548510.40 151.5031 60.0028 32.0000 1.9701 1.9712 416.5741 416.8661 0.0440 -1.0000 -1.0000 3435552 1583548510.50 151.5262 60.0028 32.0000 1.9689 1.9700 416.7635 417.0563 0.0441 -1.0000 -1.0000 3435615 1583548510.60 151.5303 60.0028 32.0000 1.9695 1.9706 416.8237 417.1171 0.0442 -1.0000 -1.0000 3435677 1583548510.70 151.5303 60.0028 32.0000 1.9693 1.9705 416.8115 417.1044 0.0441 -1.0000 -1.0000 3435896 1583548510.80 151.5303 60.0028 32.0000 1.9696 1.9708 416.6526 416.9448 0.0439 -1.0000 -1.0000 3435958 1583548510.90 151.5303 60.0028 32.0000 1.9700 1.9711 416.6012 416.8931 0.0441 -1.0000 -1.0000 3436021 1583548511.00 151.5308 60.0028 32.0000 1.9700 1.9711 416.5806 416.8731 0.0440 -1.0000 -1.0000 3436083 1583548511.10 151.5564 60.0028 32.0000 1.9697 1.9708 416.5007 416.7936 0.0441 -1.0000 -1.0000 3436146 1583548511.20 151.5564 60.0028 32.0000 1.9692 1.9703 416.6268 416.9191 0.0440 -1.0000 -1.0000 3436224 1583548511.30 151.5564 60.0028 32.0000 1.9690 1.9702 416.6717 416.9647 0.0441 -1.0000 -1.0000 3436365 1583548511.40 151.5564 60.0028 32.0000 1.9689 1.9701 416.8716 417.1640 0.0441 -1.0000 -1.0000 3436427 1583548511.50 151.5564 60.0028 32.0000 1.9684 1.9696 416.7877 417.0800 0.0439 -1.0000 -1.0000 3436490 1583548511.60 151.5372 60.0028 32.0000 1.9688 1.9699 416.6226 416.9145 0.0440 -1.0000 -1.0000 3436552 1583548511.70 151.5358 60.0028 32.0000 1.9693 1.9704 416.5284 416.8208 0.0440 -1.0000 -1.0000 3436615 1583548511.80 151.5358 60.0028 32.0000 1.9698 1.9709 416.5572 416.8491 0.0439 -1.0000 -1.0000 3436849 1583548511.90 151.5358 60.0028 32.0000 1.9695 1.9706 416.7055 416.9980 0.0441 -1.0000 -1.0000 3436927 1583548512.00 151.5358 60.0028 32.0000 1.9684 1.9695 416.7716 417.0631 0.0439 -1.0000 -1.0000 3436990 1583548512.10 151.5358 60.0028 32.0000 1.9686 1.9697 416.8050 417.0974 0.0440 -1.0000 -1.0000 3437068 1583548512.20 151.4996 60.0028 32.0000 1.9685 1.9696 416.7600 417.0517 0.0439 -1.0000 -1.0000 3437130 1583548512.30 151.4996 60.0028 32.0000 1.9687 1.9698 416.7210 417.0140 0.0442 -1.0000 -1.0000 3437599 1583548512.40 151.4996 60.0028 32.0000 1.9706 1.9717 416.6154 416.9084 0.0441 -1.0000 -1.0000 3437677 1583548512.50 151.4996 60.0028 32.0000 1.9699 1.9711 416.6223 416.9142 0.0440 -1.0000 -1.0000 3437740 1583548512.60 151.4996 60.0028 32.0000 1.9699 1.9710 416.5240 416.8161 0.0440 -1.0000 -1.0000 3437802 1583548512.70 151.4726 60.0028 32.0000 1.9697 1.9709 416.7034 416.9957 0.0440 -1.0000 -1.0000 3437865 1583548512.80 151.4563 60.0028 32.0000 1.9691 1.9702 416.7868 417.0791 0.0440 -1.0000 -1.0000 3438099 1583548512.90 151.4563 60.0028 32.0000 1.9693 1.9704 416.8480 417.1403 0.0440 -1.0000 -1.0000 3438161 1583548513.00 151.4563 60.0028 32.0000 1.9687 1.9698 416.8401 417.1325 0.0440 -1.0000 -1.0000 3438240 1583548513.10 151.4563 60.0028 32.0000 1.9698 1.9709 416.8019 417.0946 0.0441 -1.0000 -1.0000 3438302 1583548513.20 151.4563 60.0028 32.0000 1.9699 1.9710 416.7417 417.0342 0.0440 -1.0000 -1.0000 3438380 1583548513.30 151.4846 60.0028 32.0000 1.9695 1.9707 416.7305 417.0225 0.0440 -1.0000 -1.0000 3438661 1583548513.40 151.4846 60.0028 32.0000 1.9699 1.9710 416.7172 417.0094 0.0440 -1.0000 -1.0000 3438724 1583548513.50 151.4846 60.0028 32.0000 1.9700 1.9712 416.6339 416.9258 0.0440 -1.0000 -1.0000 3438802 1583548513.60 151.4846 60.0028 32.0000 1.9700 1.9711 416.5519 416.8443 0.0440 -1.0000 -1.0000 3438865 1583548513.70 151.4846 60.0028 32.0000 1.9696 1.9707 416.5563 416.8484 0.0441 -1.0000 -1.0000 3438927 1583548513.80 151.4956 60.0028 32.0000 1.9697 1.9708 416.7121 417.0048 0.0440 -1.0000 -1.0000 3439005 1583548513.90 151.5139 60.0028 32.0000 1.9697 1.9709 416.8231 417.1151 0.0439 -1.0000 -1.0000 3439068 1583548514.00 151.5139 60.0028 32.0000 1.9699 1.9710 416.7974 417.0901 0.0441 -1.0000 -1.0000 3439130 1583548514.10 151.5139 60.0028 32.0000 1.9694 1.9705 416.8116 417.1037 0.0439 -1.0000 -1.0000 3439208 1583548514.20 151.5139 60.0028 32.0000 1.9697 1.9709 416.5532 416.8455 0.0441 -1.0000 -1.0000 3439271 1583548514.30 151.5139 60.0028 32.0000 1.9694 1.9706 416.5908 416.8839 0.0441 -1.0000 -1.0000 3439334 1583548514.40 151.5168 60.0028 32.0000 1.9700 1.9711 416.5492 416.8414 0.0440 -1.0000 -1.0000 3439396 1583548514.50 151.5168 60.0028 32.0000 1.9698 1.9709 416.6413 416.9337 0.0440 -1.0000 -1.0000 3439458 1583548514.60 151.5168 60.0028 32.0000 1.9692 1.9704 416.7842 417.0767 0.0441 -1.0000 -1.0000 3439521 1583548514.70 151.5168 60.0028 32.0000 1.9689 1.9701 416.7767 417.0700 0.0441 -1.0000 -1.0000 3439599 1583548514.80 151.5168 60.0028 32.0000 1.9692 1.9704 416.7205 417.0126 0.0440 -1.0000 -1.0000 3439661 1583548514.90 151.5168 60.0028 32.0000 1.9699 1.9711 416.7071 416.9994 0.0440 -1.0000 -1.0000 3440099 1583548515.00 151.5042 60.0025 32.0000 1.9705 1.9716 416.5617 416.8530 0.0439 -1.0000 -1.0000 3440161 1583548515.10 151.5042 60.0025 32.0000 1.9699 1.9710 416.5754 416.8672 0.0440 -1.0000 -1.0000 3440224 1583548515.20 151.5042 60.0025 32.0000 1.9691 1.9702 416.5490 416.8405 0.0439 -1.0000 -1.0000 3440318 1583548515.30 151.5042 60.0025 32.0000 1.9686 1.9697 416.7818 417.0741 0.0440 -1.0000 -1.0000 3440380 1583548515.40 151.5042 60.0025 32.0000 1.9681 1.9693 416.7532 417.0462 0.0441 -1.0000 -1.0000 3440661 1583548515.50 151.4750 60.0025 32.0000 1.9686 1.9698 416.8237 417.1162 0.0440 -1.0000 -1.0000 3440740 1583548515.60 151.4258 60.0025 32.0000 1.9689 1.9700 416.7192 417.0116 0.0440 -1.0000 -1.0000 3440802 1583548515.70 151.4258 60.0025 32.0000 1.9703 1.9714 416.6199 416.9121 0.0440 -1.0000 -1.0000 3440880 1583548515.80 151.4258 60.0025 32.0000 1.9694 1.9705 416.6201 416.9135 0.0442 -1.0000 -1.0000 3440958 1583548515.90 151.4258 60.0025 32.0000 1.9692 1.9703 416.5222 416.8148 0.0440 -1.0000 -1.0000 3441130 1583548516.00 151.4258 60.0025 32.0000 1.9700 1.9711 416.5239 416.8164 0.0440 -1.0000 -1.0000 3441193 1583548516.10 151.4162 60.0025 32.0000 1.9689 1.9701 416.7441 417.0362 0.0440 -1.0000 -1.0000 3441271 1583548516.20 151.4162 60.0025 32.0000 1.9687 1.9699 416.7273 417.0195 0.0440 -1.0000 -1.0000 3441334 1583548516.30 151.4162 60.0025 32.0000 1.9688 1.9700 416.8030 417.0961 0.0441 -1.0000 -1.0000 3441396 1583548516.40 151.4162 60.0025 32.0000 1.9699 1.9710 416.7713 417.0637 0.0441 -1.0000 -1.0000 3441474 1583548516.50 151.4162 60.0025 32.0000 1.9696 1.9708 416.7492 417.0420 0.0441 -1.0000 -1.0000 3441537 1583548516.60 151.4715 60.0025 32.0000 1.9696 1.9708 416.7897 417.0832 0.0442 -1.0000 -1.0000 3441599 1583548516.70 151.5042 60.0025 32.0000 1.9703 1.9714 416.6025 416.8957 0.0441 -1.0000 -1.0000 3441661 1583548516.80 151.5042 60.0025 32.0000 1.9698 1.9710 416.6152 416.9072 0.0440 -1.0000 -1.0000 3441724 1583548516.90 151.5042 60.0025 32.0000 1.9693 1.9705 416.6733 416.9658 0.0441 -1.0000 -1.0000 3442099 1583548517.00 151.5042 60.0025 32.0000 1.9691 1.9703 416.6681 416.9601 0.0439 -1.0000 -1.0000 3442177 1583548517.10 151.5042 60.0025 32.0000 1.9691 1.9703 416.7468 417.0395 0.0441 -1.0000 -1.0000 3442240 1583548517.20 151.5873 60.0025 32.0000 1.9702 1.9714 416.5857 416.8777 0.0440 -1.0000 -1.0000 3442318 1583548517.30 151.5873 60.0025 32.0000 1.9703 1.9714 416.6448 416.9375 0.0441 -1.0000 -1.0000 3442380 1583548517.40 151.5873 60.0025 32.0000 1.9700 1.9712 416.5539 416.8465 0.0440 -1.0000 -1.0000 3443177 1583548517.50 151.5873 60.0025 32.0000 1.9698 1.9709 416.6057 416.8979 0.0440 -1.0000 -1.0000 3443240 1583548517.60 151.5873 60.0025 32.0000 1.9689 1.9701 416.5874 416.8791 0.0439 -1.0000 -1.0000 3443302 1583548517.70 151.5472 60.0025 32.0000 1.9691 1.9703 416.6224 416.9140 0.0439 -1.0000 -1.0000 3443365 1583548517.80 151.5472 60.0025 32.0000 1.9688 1.9700 416.7275 417.0203 0.0441 -1.0000 -1.0000 3443443 1583548517.90 151.5472 60.0025 32.0000 1.9684 1.9695 416.6895 416.9820 0.0440 -1.0000 -1.0000 3443505 1583548518.00 151.5472 60.0025 32.0000 1.9691 1.9702 416.7184 417.0103 0.0440 -1.0000 -1.0000 3443568 1583548518.10 151.5472 60.0025 32.0000 1.9688 1.9700 416.7081 417.0004 0.0440 -1.0000 -1.0000 3443646 1583548518.20 151.5472 60.0025 32.0000 1.9688 1.9699 416.6984 416.9898 0.0438 -1.0000 -1.0000 3443724 1583548518.30 151.4949 60.0025 32.0000 1.9696 1.9707 416.6001 416.8914 0.0439 -1.0000 -1.0000 3443786 1583548518.40 151.4734 60.0025 32.0000 1.9697 1.9709 416.6152 416.9078 0.0441 -1.0000 -1.0000 3443865 1583548518.50 151.4734 60.0025 32.0000 1.9693 1.9704 416.7314 417.0242 0.0441 -1.0000 -1.0000 3443927 1583548518.60 151.4734 60.0025 32.0000 1.9686 1.9698 416.7196 417.0125 0.0441 -1.0000 -1.0000 3443990 1583548518.70 151.4734 60.0025 32.0000 1.9688 1.9700 416.8197 417.1118 0.0440 -1.0000 -1.0000 3444068 1583548518.80 151.4734 60.0025 32.0000 1.9690 1.9701 416.8014 417.0939 0.0440 -1.0000 -1.0000 3444130 1583548518.90 151.4997 60.0025 32.0000 1.9695 1.9706 416.8799 417.1728 0.0441 -1.0000 -1.0000 3444193 1583548519.00 151.4997 60.0025 32.0000 1.9697 1.9708 416.6873 416.9798 0.0440 -1.0000 -1.0000 3444365 1583548519.10 151.4997 60.0025 32.0000 1.9704 1.9716 416.6076 416.8998 0.0440 -1.0000 -1.0000 3444427 1583548519.20 151.4997 60.0025 32.0000 1.9705 1.9716 416.5846 416.8768 0.0441 -1.0000 -1.0000 3444505 1583548519.30 151.4997 60.0025 32.0000 1.9699 1.9710 416.6276 416.9201 0.0440 -1.0000 -1.0000 3444568 1583548519.40 151.4997 60.0025 32.0000 1.9700 1.9711 416.7468 417.0389 0.0440 -1.0000 -1.0000 3444630 1583548519.50 151.4997 60.0025 32.0000 1.9696 1.9708 416.8958 417.1896 0.0442 -1.0000 -1.0000 3444880 1583548519.60 151.4997 60.0025 32.0000 1.9693 1.9704 416.8055 417.0987 0.0442 -1.0000 -1.0000 3444943 1583548519.70 151.4997 60.0025 32.0000 1.9695 1.9707 416.7764 417.0704 0.0442 -1.0000 -1.0000 3445005 1583548519.80 151.4997 60.0025 32.0000 1.9706 1.9717 416.5981 416.8902 0.0440 -1.0000 -1.0000 3445083 1583548519.90 151.5056 60.0027 32.0000 1.9693 1.9704 416.6422 416.9348 0.0441 -1.0000 -1.0000 3445146 1583548520.00 151.5161 60.0031 32.0000 1.9702 1.9714 416.6683 416.9605 0.0440 -1.0000 -1.0000 3445380 1583548520.10 151.5161 60.0031 32.0000 1.9700 1.9711 416.5672 416.8598 0.0441 -1.0000 -1.0000 3445458 1583548520.20 151.5161 60.0031 32.0000 1.9698 1.9709 416.5841 416.8767 0.0441 -1.0000 -1.0000 3445521 1583548520.30 151.5161 60.0031 32.0000 1.9689 1.9701 416.5686 416.8609 0.0440 -1.0000 -1.0000 3445583 1583548520.40 151.5161 60.0031 32.0000 1.9689 1.9700 416.6812 416.9741 0.0441 -1.0000 -1.0000 3445661 1583548520.50 151.5770 60.0031 32.0000 1.9693 1.9705 416.8515 417.1447 0.0441 -1.0000 -1.0000 3445724 1583548520.60 151.5770 60.0031 32.0000 1.9691 1.9702 416.7498 417.0423 0.0441 -1.0000 -1.0000 3445786 1583548520.70 151.5770 60.0031 32.0000 1.9687 1.9699 416.7960 417.0886 0.0440 -1.0000 -1.0000 3445865 1583548520.80 151.5770 60.0031 32.0000 1.9693 1.9704 416.6442 416.9355 0.0438 -1.0000 -1.0000 3445943 1583548520.90 151.5770 60.0031 32.0000 1.9700 1.9712 416.5300 416.8218 0.0440 -1.0000 -1.0000 3446005 1583548521.00 151.5000 60.0031 32.0000 1.9698 1.9709 416.5096 416.8030 0.0442 -1.0000 -1.0000 3446193 1583548521.10 151.5000 60.0031 32.0000 1.9693 1.9705 416.5421 416.8346 0.0440 -1.0000 -1.0000 3446255 1583548521.20 151.5000 60.0031 32.0000 1.9688 1.9699 416.5255 416.8175 0.0439 -1.0000 -1.0000 3446333 1583548521.30 151.5000 60.0031 32.0000 1.9693 1.9705 416.6512 416.9424 0.0439 -1.0000 -1.0000 3446396 1583548521.40 151.5000 60.0031 32.0000 1.9690 1.9701 416.7485 417.0409 0.0440 -1.0000 -1.0000 3446458 1583548521.50 151.5000 60.0031 32.0000 1.9685 1.9696 416.7537 417.0465 0.0440 -1.0000 -1.0000 3446536 1583548521.60 151.3795 60.0031 32.0000 1.9689 1.9701 416.6287 416.9212 0.0441 -1.0000 -1.0000 3447193 1583548521.70 151.3795 60.0031 32.0000 1.9694 1.9705 416.4807 416.7732 0.0441 -1.0000 -1.0000 3447255 1583548521.80 151.3795 60.0031 32.0000 1.9694 1.9705 416.4891 416.7815 0.0440 -1.0000 -1.0000 3447334 1583548521.90 151.3795 60.0031 32.0000 1.9692 1.9703 416.5407 416.8328 0.0440 -1.0000 -1.0000 3447396 1583548522.00 151.3795 60.0031 32.0000 1.9695 1.9707 416.5856 416.8773 0.0439 -1.0000 -1.0000 3447458 1583548522.10 151.3795 60.0031 32.0000 1.9694 1.9705 416.6286 416.9207 0.0440 -1.0000 -1.0000 3447521 1583548522.20 151.4475 60.0031 32.0000 1.9695 1.9706 416.7263 417.0186 0.0441 -1.0000 -1.0000 3447599 1583548522.30 151.4475 60.0031 32.0000 1.9697 1.9708 416.7591 417.0511 0.0440 -1.0000 -1.0000 3447661 1583548522.40 151.4475 60.0031 32.0000 1.9701 1.9713 416.7236 417.0156 0.0439 -1.0000 -1.0000 3447724 1583548522.50 151.4475 60.0031 32.0000 1.9705 1.9716 416.6831 416.9757 0.0441 -1.0000 -1.0000 3447786 1583548522.60 151.4475 60.0031 32.0000 1.9706 1.9718 416.6656 416.9576 0.0440 -1.0000 -1.0000 3447849 1583548522.70 151.4475 60.0031 32.0000 1.9702 1.9714 416.7514 417.0439 0.0441 -1.0000 -1.0000 3447927 1583548522.80 151.4475 60.0031 32.0000 1.9691 1.9703 416.7083 417.0001 0.0438 -1.0000 -1.0000 3447990 1583548522.90 151.5096 60.0031 32.0000 1.9690 1.9702 416.7844 417.0758 0.0439 -1.0000 -1.0000 3448052 1583548523.00 151.5096 60.0031 32.0000 1.9686 1.9698 416.8075 417.0996 0.0440 -1.0000 -1.0000 3448115 1583548523.10 151.5096 60.0031 32.0000 1.9689 1.9700 416.7264 417.0190 0.0441 -1.0000 -1.0000 3448177 1583548523.20 151.5096 60.0031 32.0000 1.9693 1.9705 416.7747 417.0668 0.0440 -1.0000 -1.0000 3448255 1583548523.30 151.5096 60.0031 32.0000 1.9698 1.9710 416.6535 416.9461 0.0441 -1.0000 -1.0000 3448318 1583548523.40 151.5096 60.0031 32.0000 1.9697 1.9708 416.5391 416.8323 0.0442 -1.0000 -1.0000 3448380 1583548523.50 151.5096 60.0031 32.0000 1.9692 1.9703 416.5736 416.8659 0.0440 -1.0000 -1.0000 3448458 1583548523.60 151.5096 60.0031 32.0000 1.9697 1.9708 416.6106 416.9027 0.0440 -1.0000 -1.0000 3448677 1583548523.70 151.5096 60.0031 32.0000 1.9695 1.9706 416.6359 416.9282 0.0440 -1.0000 -1.0000 3448755 1583548523.80 151.5096 60.0031 32.0000 1.9693 1.9705 416.6059 416.8980 0.0440 -1.0000 -1.0000 3448834 1583548523.90 151.5096 60.0031 32.0000 1.9686 1.9697 416.7041 416.9962 0.0440 -1.0000 -1.0000 3448896 1583548524.00 151.5421 60.0031 32.0000 1.9692 1.9704 416.7059 416.9981 0.0440 -1.0000 -1.0000 3448958 1583548524.10 151.5421 60.0031 32.0000 1.9697 1.9708 416.7310 417.0224 0.0439 -1.0000 -1.0000 3449146 1583548524.20 151.5421 60.0031 32.0000 1.9697 1.9708 416.6397 416.9314 0.0439 -1.0000 -1.0000 3449224 1583548524.30 151.5421 60.0031 32.0000 1.9704 1.9715 416.5877 416.8787 0.0439 -1.0000 -1.0000 3449286 1583548524.40 151.5421 60.0031 32.0000 1.9701 1.9712 416.5404 416.8323 0.0440 -1.0000 -1.0000 3449365 1583548524.50 151.5363 60.0031 32.0000 1.9701 1.9712 416.5744 416.8667 0.0440 -1.0000 -1.0000 3449427 1583548524.60 151.4716 60.0031 32.0000 1.9693 1.9705 416.8882 417.1808 0.0440 -1.0000 -1.0000 3449911 1583548524.70 151.4716 60.0031 32.0000 1.9683 1.9695 416.7291 417.0215 0.0440 -1.0000 -1.0000 3449974 1583548524.80 151.4716 60.0031 32.0000 1.9691 1.9702 416.7934 417.0859 0.0440 -1.0000 -1.0000 3450036 1583548524.90 151.4716 60.0031 32.0000 1.9685 1.9697 416.8129 417.1054 0.0440 -1.0000 -1.0000 3450099 1583548525.00 151.4716 60.0031 32.0000 1.9690 1.9701 416.6241 416.9152 0.0439 -1.0000 -1.0000 3450177 1583548525.10 151.4429 60.0033 32.0000 1.9700 1.9712 416.5864 416.8784 0.0440 -1.0000 -1.0000 3450240 1583548525.20 151.4429 60.0033 32.0000 1.9701 1.9713 416.5416 416.8335 0.0440 -1.0000 -1.0000 3450396 1583548525.30 151.4429 60.0033 32.0000 1.9689 1.9701 416.5904 416.8828 0.0439 -1.0000 -1.0000 3450458 1583548525.40 151.4429 60.0033 32.0000 1.9690 1.9702 416.6049 416.8968 0.0440 -1.0000 -1.0000 3450521 1583548525.50 151.4429 60.0033 32.0000 1.9691 1.9702 416.7465 417.0391 0.0441 -1.0000 -1.0000 3450599 1583548525.60 151.4920 60.0033 32.0000 1.9696 1.9707 416.7069 416.9994 0.0440 -1.0000 -1.0000 3450661 1583548525.70 151.5509 60.0033 32.0000 1.9697 1.9709 416.7877 417.0802 0.0440 -1.0000 -1.0000 3450834 1583548525.80 151.5509 60.0033 32.0000 1.9695 1.9706 416.7736 417.0663 0.0440 -1.0000 -1.0000 3450911 1583548525.90 151.5509 60.0033 32.0000 1.9688 1.9700 416.7474 417.0404 0.0441 -1.0000 -1.0000 3450974 1583548526.00 151.5509 60.0033 32.0000 1.9687 1.9698 416.7065 416.9994 0.0441 -1.0000 -1.0000 3451037 1583548526.10 151.5509 60.0033 32.0000 1.9701 1.9713 416.5406 416.8336 0.0441 -1.0000 -1.0000 3451115 1583548526.20 151.5393 60.0033 32.0000 1.9703 1.9714 416.5327 416.8257 0.0441 -1.0000 -1.0000 3451427 1583548526.30 151.5388 60.0033 32.0000 1.9697 1.9708 416.5617 416.8536 0.0440 -1.0000 -1.0000 3451490 1583548526.40 151.5388 60.0033 32.0000 1.9686 1.9698 416.6963 416.9883 0.0440 -1.0000 -1.0000 3451568 1583548526.50 151.5388 60.0033 32.0000 1.9684 1.9696 416.7695 417.0625 0.0441 -1.0000 -1.0000 3451630 1583548526.60 151.5388 60.0033 32.0000 1.9690 1.9701 416.7606 417.0515 0.0439 -1.0000 -1.0000 3451693 1583548526.70 151.5389 60.0033 32.0000 1.9694 1.9705 416.6967 416.9899 0.0441 -1.0000 -1.0000 3451755 1583548526.80 151.5515 60.0033 32.0000 1.9701 1.9712 416.6111 416.9042 0.0442 -1.0000 -1.0000 3451849 1583548526.90 151.5515 60.0033 32.0000 1.9701 1.9712 416.4692 416.7618 0.0441 -1.0000 -1.0000 3451911 1583548527.00 151.5515 60.0033 32.0000 1.9696 1.9708 416.4967 416.7886 0.0439 -1.0000 -1.0000 3451990 1583548527.10 151.5515 60.0033 32.0000 1.9693 1.9704 416.5250 416.8168 0.0440 -1.0000 -1.0000 3452052 1583548527.20 151.5515 60.0033 32.0000 1.9686 1.9697 416.7617 417.0540 0.0441 -1.0000 -1.0000 3452177 1583548527.30 151.4191 60.0033 32.0000 1.9682 1.9693 416.6796 416.9728 0.0442 -1.0000 -1.0000 3452240 1583548527.40 151.4191 60.0033 32.0000 1.9691 1.9703 416.6444 416.9368 0.0440 -1.0000 -1.0000 3452302 1583548527.50 151.4191 60.0033 32.0000 1.9691 1.9703 416.6289 416.9204 0.0439 -1.0000 -1.0000 3452365 1583548527.60 151.4191 60.0033 32.0000 1.9696 1.9707 416.5235 416.8163 0.0442 -1.0000 -1.0000 3452427 1583548527.70 151.4191 60.0033 32.0000 1.9697 1.9708 416.5270 416.8202 0.0441 -1.0000 -1.0000 3452615 1583548527.80 151.4451 60.0033 32.0000 1.9696 1.9707 416.5024 416.7949 0.0440 -1.0000 -1.0000 3452677 1583548527.90 151.4820 60.0033 32.0000 1.9695 1.9706 416.6876 416.9795 0.0440 -1.0000 -1.0000 3452740 1583548528.00 151.4820 60.0033 32.0000 1.9692 1.9704 416.7421 417.0345 0.0440 -1.0000 -1.0000 3452802 1583548528.10 151.4820 60.0033 32.0000 1.9690 1.9701 416.6985 416.9899 0.0439 -1.0000 -1.0000 3452880 1583548528.20 151.4820 60.0033 32.0000 1.9699 1.9711 416.7712 417.0632 0.0440 -1.0000 -1.0000 3452943 1583548528.30 151.4820 60.0033 32.0000 1.9695 1.9706 416.6948 416.9862 0.0439 -1.0000 -1.0000 3453161 1583548528.40 151.4227 60.0033 32.0000 1.9698 1.9709 416.5922 416.8849 0.0440 -1.0000 -1.0000 3453240 1583548528.50 151.4227 60.0033 32.0000 1.9699 1.9710 416.5434 416.8345 0.0439 -1.0000 -1.0000 3453302 1583548528.60 151.4227 60.0033 32.0000 1.9700 1.9711 416.5115 416.8048 0.0441 -1.0000 -1.0000 3453365 1583548528.70 151.4227 60.0033 32.0000 1.9689 1.9700 416.5608 416.8523 0.0439 -1.0000 -1.0000 3453443 1583548528.80 151.4227 60.0033 32.0000 1.9692 1.9704 416.6816 416.9744 0.0442 -1.0000 -1.0000 3453943 1583548528.90 151.5419 60.0033 32.0000 1.9694 1.9705 416.6602 416.9532 0.0441 -1.0000 -1.0000 3454005 1583548529.00 151.5419 60.0033 32.0000 1.9686 1.9697 416.7487 417.0412 0.0440 -1.0000 -1.0000 3454083 1583548529.10 151.5419 60.0033 32.0000 1.9687 1.9698 416.7457 417.0377 0.0440 -1.0000 -1.0000 3454146 1583548529.20 151.5419 60.0033 32.0000 1.9692 1.9704 416.7865 417.0790 0.0440 -1.0000 -1.0000 3454208 1583548529.30 151.5419 60.0033 32.0000 1.9696 1.9707 416.7708 417.0627 0.0439 -1.0000 -1.0000 3454443 1583548529.40 151.5402 60.0033 32.0000 1.9693 1.9704 416.6255 416.9177 0.0440 -1.0000 -1.0000 3454505 1583548529.50 151.5320 60.0033 32.0000 1.9693 1.9705 416.5655 416.8585 0.0441 -1.0000 -1.0000 3454568 1583548529.60 151.5320 60.0033 32.0000 1.9683 1.9694 416.6686 416.9601 0.0439 -1.0000 -1.0000 3454630 1583548529.70 151.5320 60.0033 32.0000 1.9688 1.9700 416.7257 417.0178 0.0440 -1.0000 -1.0000 3454693 1583548529.80 151.5320 60.0033 32.0000 1.9686 1.9697 416.7892 417.0819 0.0440 -1.0000 -1.0000 3454880 1583548529.90 151.5320 60.0033 32.0000 1.9686 1.9698 416.6575 416.9496 0.0440 -1.0000 -1.0000 3454943 1583548530.00 151.5208 60.0026 32.0000 1.9696 1.9707 416.5380 416.8300 0.0440 -1.0000 -1.0000 3455005 1583548530.10 151.5208 60.0026 32.0000 1.9699 1.9710 416.5229 416.8153 0.0440 -1.0000 -1.0000 3455083 1583548530.20 151.5208 60.0026 32.0000 1.9696 1.9708 416.5928 416.8851 0.0441 -1.0000 -1.0000 3455146 1583548530.30 151.5208 60.0026 32.0000 1.9697 1.9708 416.6012 416.8937 0.0440 -1.0000 -1.0000 3455474 1583548530.40 151.5208 60.0026 32.0000 1.9703 1.9715 416.5589 416.8511 0.0441 -1.0000 -1.0000 3455552 1583548530.50 151.5208 60.0026 32.0000 1.9698 1.9709 416.7692 417.0614 0.0439 -1.0000 -1.0000 3455630 1583548530.60 151.5208 60.0026 32.0000 1.9687 1.9699 416.7683 417.0607 0.0441 -1.0000 -1.0000 3455693 1583548530.70 151.5208 60.0026 32.0000 1.9688 1.9700 416.6873 416.9782 0.0438 -1.0000 -1.0000 3455771 1583548530.80 151.4046 60.0026 32.0000 1.9694 1.9705 416.6708 416.9622 0.0440 -1.0000 -1.0000 3455896 1583548530.90 151.4046 60.0026 32.0000 1.9698 1.9709 416.5622 416.8532 0.0438 -1.0000 -1.0000 3455958 1583548531.00 151.4046 60.0026 32.0000 1.9708 1.9719 416.5415 416.8330 0.0440 -1.0000 -1.0000 3456036 1583548531.10 151.4046 60.0026 32.0000 1.9699 1.9710 416.4807 416.7734 0.0441 -1.0000 -1.0000 3456099 1583548531.20 151.4046 60.0026 32.0000 1.9689 1.9700 416.4251 416.7169 0.0440 -1.0000 -1.0000 3456161 1583548531.30 151.4080 60.0026 32.0000 1.9692 1.9703 416.5082 416.8001 0.0440 -1.0000 -1.0000 3456224 1583548531.40 151.4323 60.0026 32.0000 1.9693 1.9704 416.5152 416.8073 0.0440 -1.0000 -1.0000 3456427 1583548531.50 151.4323 60.0026 32.0000 1.9691 1.9703 416.6548 416.9463 0.0439 -1.0000 -1.0000 3456490 1583548531.60 151.4323 60.0026 32.0000 1.9692 1.9704 416.7382 417.0308 0.0441 -1.0000 -1.0000 3456552 1583548531.70 151.4323 60.0026 32.0000 1.9691 1.9703 416.7540 417.0467 0.0441 -1.0000 -1.0000 3456615 1583548531.80 151.4323 60.0026 32.0000 1.9695 1.9706 416.6855 416.9775 0.0439 -1.0000 -1.0000 3456693 1583548531.90 151.4504 60.0026 32.0000 1.9694 1.9706 416.6100 416.9018 0.0440 -1.0000 -1.0000 3457365 1583548532.00 151.4504 60.0026 32.0000 1.9697 1.9709 416.4532 416.7456 0.0440 -1.0000 -1.0000 3457427 1583548532.10 151.4504 60.0026 32.0000 1.9697 1.9708 416.5465 416.8380 0.0439 -1.0000 -1.0000 3457505 1583548532.20 151.4504 60.0026 32.0000 1.9698 1.9709 416.5174 416.8097 0.0441 -1.0000 -1.0000 3457568 1583548532.30 151.4504 60.0026 32.0000 1.9694 1.9706 416.6074 416.8997 0.0440 -1.0000 -1.0000 3457630 1583548532.40 151.4982 60.0026 32.0000 1.9689 1.9700 416.7578 417.0507 0.0441 -1.0000 -1.0000 3457927 1583548532.50 151.5204 60.0026 32.0000 1.9686 1.9698 416.7763 417.0693 0.0441 -1.0000 -1.0000 3457990 1583548532.60 151.5204 60.0026 32.0000 1.9689 1.9700 416.8550 417.1480 0.0441 -1.0000 -1.0000 3458052 1583548532.70 151.5204 60.0026 32.0000 1.9688 1.9700 416.6406 416.9336 0.0441 -1.0000 -1.0000 3458130 1583548532.80 151.5204 60.0026 32.0000 1.9693 1.9704 416.4628 416.7553 0.0441 -1.0000 -1.0000 3458208 1583548532.90 151.5204 60.0026 32.0000 1.9693 1.9704 416.5927 416.8862 0.0442 -1.0000 -1.0000 3458271 1583548533.00 151.5660 60.0026 32.0000 1.9690 1.9702 416.6860 416.9786 0.0441 -1.0000 -1.0000 3458349 1583548533.10 151.5660 60.0026 32.0000 1.9684 1.9695 416.7783 417.0711 0.0441 -1.0000 -1.0000 3458411 1583548533.20 151.5660 60.0026 32.0000 1.9687 1.9698 416.7764 417.0691 0.0440 -1.0000 -1.0000 3458490 1583548533.30 151.5660 60.0026 32.0000 1.9678 1.9689 416.7088 417.0006 0.0439 -1.0000 -1.0000 3458552 1583548533.40 151.5660 60.0026 32.0000 1.9693 1.9705 416.6945 416.9876 0.0442 -1.0000 -1.0000 3458615 1583548533.50 151.4893 60.0026 32.0000 1.9694 1.9705 416.6178 416.9099 0.0440 -1.0000 -1.0000 3458677 1583548533.60 151.4893 60.0026 32.0000 1.9704 1.9716 416.5297 416.8212 0.0439 -1.0000 -1.0000 3458740 1583548533.70 151.4893 60.0026 32.0000 1.9699 1.9711 416.5941 416.8856 0.0439 -1.0000 -1.0000 3458802 1583548533.80 151.4893 60.0026 32.0000 1.9697 1.9708 416.6431 416.9350 0.0440 -1.0000 -1.0000 3458880 1583548533.90 151.4893 60.0026 32.0000 1.9693 1.9704 416.7797 417.0720 0.0440 -1.0000 -1.0000 3459396 1583548534.00 151.4893 60.0026 32.0000 1.9690 1.9701 416.6851 416.9776 0.0440 -1.0000 -1.0000 3459458 1583548534.10 151.4401 60.0026 32.0000 1.9687 1.9698 416.7054 416.9969 0.0439 -1.0000 -1.0000 3459537 1583548534.20 151.4401 60.0026 32.0000 1.9694 1.9706 416.5815 416.8739 0.0440 -1.0000 -1.0000 3459599 1583548534.30 151.4401 60.0026 32.0000 1.9694 1.9706 416.6008 416.8929 0.0440 -1.0000 -1.0000 3459661 1583548534.40 151.4401 60.0026 32.0000 1.9699 1.9710 416.6347 416.9265 0.0439 -1.0000 -1.0000 3459724 1583548534.50 151.4401 60.0026 32.0000 1.9688 1.9699 416.6490 416.9404 0.0439 -1.0000 -1.0000 3459786 1583548534.60 151.4842 60.0023 32.0000 1.9700 1.9712 416.8747 417.1667 0.0440 -1.0000 -1.0000 3459865 1583548534.70 151.4842 60.0023 32.0000 1.9692 1.9703 416.7999 417.0934 0.0442 -1.0000 -1.0000 3459927 1583548534.80 151.4842 60.0023 32.0000 1.9694 1.9706 416.8043 417.0972 0.0441 -1.0000 -1.0000 3459990 1583548534.90 151.4842 60.0023 32.0000 1.9697 1.9708 416.8293 417.1221 0.0441 -1.0000 -1.0000 3500052 1583548535.00 151.4842 60.0023 32.0000 1.9698 1.9709 416.6369 416.9298 0.0441 -1.0000 -1.0000 3500130 1583548535.10 151.4842 60.0023 32.0000 1.9697 1.9708 416.5802 416.8725 0.0440 -1.0000 -1.0000 3500193 1583548535.20 151.5002 60.0023 32.0000 1.9694 1.9705 416.6418 416.9333 0.0439 -1.0000 -1.0000 3500271 1583548535.30 151.5002 60.0023 32.0000 1.9692 1.9704 416.8036 417.0958 0.0440 -1.0000 -1.0000 3500333 1583548535.40 151.5002 60.0023 32.0000 1.9698 1.9710 416.8081 417.1000 0.0439 -1.0000 -1.0000 3500396 1583548535.50 151.5002 60.0023 32.0000 1.9696 1.9708 416.7559 417.0480 0.0440 -1.0000 -1.0000 3500474 1583548535.60 151.5289 60.0023 32.0000 1.9695 1.9706 416.7522 417.0445 0.0440 -1.0000 -1.0000 3500536 1583548535.70 151.5164 60.0023 32.0000 1.9698 1.9709 416.6403 416.9322 0.0440 -1.0000 -1.0000 3500599 1583548535.80 151.5164 60.0023 32.0000 1.9698 1.9709 416.5742 416.8661 0.0439 -1.0000 -1.0000 3500677 1583548535.90 151.5164 60.0023 32.0000 1.9697 1.9708 416.5986 416.8898 0.0439 -1.0000 -1.0000 3500740 1583548536.00 151.5164 60.0023 32.0000 1.9693 1.9705 416.6322 416.9247 0.0440 -1.0000 -1.0000 3501115 1583548536.10 151.5164 60.0023 32.0000 1.9689 1.9700 416.8321 417.1245 0.0440 -1.0000 -1.0000 3501193 1583548536.20 151.4973 60.0023 32.0000 1.9688 1.9700 416.7316 417.0246 0.0441 -1.0000 -1.0000 3501255 1583548536.30 151.4849 60.0023 32.0000 1.9692 1.9704 416.6376 416.9308 0.0441 -1.0000 -1.0000 3501318 1583548536.40 151.4849 60.0023 32.0000 1.9692 1.9703 416.5684 416.8605 0.0439 -1.0000 -1.0000 3501396 1583548536.50 151.4849 60.0023 32.0000 1.9697 1.9708 416.5027 416.7965 0.0443 -1.0000 -1.0000 3501630 1583548536.60 151.4849 60.0023 32.0000 1.9691 1.9702 416.5880 416.8806 0.0440 -1.0000 -1.0000 3501693 1583548536.70 151.4849 60.0023 32.0000 1.9692 1.9704 416.6282 416.9202 0.0440 -1.0000 -1.0000 3501755 1583548536.80 151.4748 60.0023 32.0000 1.9692 1.9703 416.8168 417.1096 0.0441 -1.0000 -1.0000 3501818 1583548536.90 151.4748 60.0023 32.0000 1.9691 1.9702 416.9196 417.2123 0.0441 -1.0000 -1.0000 3501880 1583548537.00 151.4748 60.0023 32.0000 1.9687 1.9698 416.8408 417.1333 0.0440 -1.0000 -1.0000 3502193 1583548537.10 151.4748 60.0023 32.0000 1.9686 1.9697 416.8291 417.1215 0.0440 -1.0000 -1.0000 3502255 1583548537.20 151.4748 60.0023 32.0000 1.9691 1.9702 416.7199 417.0118 0.0439 -1.0000 -1.0000 3502334 1583548537.30 151.4239 60.0023 32.0000 1.9703 1.9715 416.5906 416.8822 0.0439 -1.0000 -1.0000 3502396 1583548537.40 151.4208 60.0023 32.0000 1.9697 1.9708 416.6142 416.9064 0.0441 -1.0000 -1.0000 3502458 1583548537.50 151.4208 60.0023 32.0000 1.9695 1.9706 416.7920 417.0854 0.0442 -1.0000 -1.0000 3502646 1583548537.60 151.4208 60.0023 32.0000 1.9689 1.9701 416.8419 417.1344 0.0440 -1.0000 -1.0000 3502708 1583548537.70 151.4208 60.0023 32.0000 1.9687 1.9698 416.7724 417.0656 0.0441 -1.0000 -1.0000 3502771 1583548537.80 151.4208 60.0023 32.0000 1.9692 1.9704 416.8368 417.1293 0.0440 -1.0000 -1.0000 3502849 1583548537.90 151.4567 60.0023 32.0000 1.9699 1.9711 416.8894 417.1826 0.0441 -1.0000 -1.0000 3502911 1583548538.00 151.4567 60.0023 32.0000 1.9707 1.9718 416.6683 416.9608 0.0441 -1.0000 -1.0000 3503193 1583548538.10 151.4567 60.0023 32.0000 1.9700 1.9712 416.6594 416.9521 0.0441 -1.0000 -1.0000 3503302 1583548538.20 151.4567 60.0023 32.0000 1.9696 1.9707 416.6951 416.9870 0.0439 -1.0000 -1.0000 3503365 1583548538.30 151.4567 60.0023 32.0000 1.9704 1.9715 416.7187 417.0107 0.0440 -1.0000 -1.0000 3503427 1583548538.40 151.5302 60.0023 32.0000 1.9684 1.9696 416.9027 417.1955 0.0441 -1.0000 -1.0000 3503505 1583548538.50 151.5344 60.0023 32.0000 1.9691 1.9703 416.9167 417.2095 0.0441 -1.0000 -1.0000 3503880 1583548538.60 151.5344 60.0023 32.0000 1.9692 1.9704 416.9392 417.2323 0.0441 -1.0000 -1.0000 3503943 1583548538.70 151.5344 60.0023 32.0000 1.9698 1.9710 416.8925 417.1850 0.0440 -1.0000 -1.0000 3504021 1583548538.80 151.5344 60.0023 32.0000 1.9697 1.9708 416.7091 417.0021 0.0441 -1.0000 -1.0000 3504083 1583548538.90 151.5344 60.0023 32.0000 1.9693 1.9705 416.7170 417.0095 0.0440 -1.0000 -1.0000 3504146 1583548539.00 151.5626 60.0023 32.0000 1.9699 1.9710 416.6303 416.9223 0.0440 -1.0000 -1.0000 3504380 1583548539.10 151.5626 60.0023 32.0000 1.9697 1.9709 416.6735 416.9668 0.0442 -1.0000 -1.0000 3504443 1583548539.20 151.5626 60.0023 32.0000 1.9694 1.9705 416.6848 416.9779 0.0441 -1.0000 -1.0000 3504521 1583548539.30 151.5626 60.0023 32.0000 1.9692 1.9704 416.7944 417.0859 0.0438 -1.0000 -1.0000 3504583 1583548539.40 151.5626 60.0023 32.0000 1.9690 1.9702 416.8197 417.1112 0.0439 -1.0000 -1.0000 3504646 1583548539.50 151.5067 60.0023 32.0000 1.9690 1.9701 416.7654 417.0573 0.0439 -1.0000 -1.0000 3504708 1583548539.60 151.4771 60.0023 32.0000 1.9694 1.9705 416.6789 416.9706 0.0439 -1.0000 -1.0000 3504771 1583548539.70 151.4771 60.0023 32.0000 1.9696 1.9707 416.5906 416.8837 0.0441 -1.0000 -1.0000 3504865 1583548539.80 151.4771 60.0023 32.0000 1.9695 1.9707 416.5808 416.8730 0.0440 -1.0000 -1.0000 3504927 1583548539.90 151.4771 60.0023 32.0000 1.9701 1.9713 416.6451 416.9378 0.0442 -1.0000 -1.0000 3504990 1583548540.00 151.4771 60.0023 32.0000 1.9690 1.9701 416.6394 416.9319 0.0441 -1.0000 -1.0000 3505177 1583548540.10 151.4612 60.0021 32.0000 1.9691 1.9702 416.6994 416.9925 0.0442 -1.0000 -1.0000 3505240 1583548540.20 151.4612 60.0021 32.0000 1.9685 1.9696 416.8021 417.0950 0.0441 -1.0000 -1.0000 3505302 1583548540.30 151.4612 60.0021 32.0000 1.9691 1.9702 416.8167 417.1086 0.0440 -1.0000 -1.0000 3505365 1583548540.40 151.4612 60.0021 32.0000 1.9691 1.9702 416.7675 417.0601 0.0440 -1.0000 -1.0000 3505443 1583548540.50 151.4612 60.0021 32.0000 1.9693 1.9705 416.7727 417.0641 0.0439 -1.0000 -1.0000 3505505 1583548540.60 151.4494 60.0021 32.0000 1.9696 1.9707 416.5441 416.8358 0.0439 -1.0000 -1.0000 3505880 1583548540.70 151.4209 60.0021 32.0000 1.9689 1.9700 416.6169 416.9086 0.0440 -1.0000 -1.0000 3505958 1583548540.80 151.4209 60.0021 32.0000 1.9692 1.9704 416.7800 417.0726 0.0441 -1.0000 -1.0000 3506021 1583548540.90 151.4209 60.0021 32.0000 1.9692 1.9704 416.8387 417.1310 0.0441 -1.0000 -1.0000 3506083 1583548541.00 151.4209 60.0021 32.0000 1.9687 1.9698 416.8561 417.1492 0.0441 -1.0000 -1.0000 3506146 1583548541.10 151.4209 60.0021 32.0000 1.9696 1.9707 416.7813 417.0739 0.0441 -1.0000 -1.0000 3506208 1583548541.20 151.4395 60.0021 32.0000 1.9692 1.9703 416.7715 417.0638 0.0439 -1.0000 -1.0000 3506286 1583548541.30 151.4395 60.0021 32.0000 1.9694 1.9706 416.6246 416.9160 0.0439 -1.0000 -1.0000 3506349 1583548541.40 151.4395 60.0021 32.0000 1.9700 1.9711 416.5675 416.8596 0.0440 -1.0000 -1.0000 3506411 1583548541.50 151.4395 60.0021 32.0000 1.9699 1.9710 416.5637 416.8563 0.0440 -1.0000 -1.0000 3506474 1583548541.60 151.4395 60.0021 32.0000 1.9692 1.9704 416.7265 417.0183 0.0439 -1.0000 -1.0000 3506677 1583548541.70 151.4395 60.0021 32.0000 1.9692 1.9704 416.7618 417.0535 0.0439 -1.0000 -1.0000 3506740 1583548541.80 151.4560 60.0021 32.0000 1.9695 1.9707 416.7093 417.0021 0.0441 -1.0000 -1.0000 3506818 1583548541.90 151.5006 60.0021 32.0000 1.9701 1.9712 416.6162 416.9081 0.0439 -1.0000 -1.0000 3506880 1583548542.00 151.5006 60.0021 32.0000 1.9698 1.9709 416.5530 416.8457 0.0441 -1.0000 -1.0000 3506943 1583548542.10 151.5006 60.0021 32.0000 1.9689 1.9700 416.7188 417.0116 0.0440 -1.0000 -1.0000 3507411 1583548542.20 151.5006 60.0021 32.0000 1.9697 1.9708 416.7274 417.0193 0.0440 -1.0000 -1.0000 3507474 1583548542.30 151.5006 60.0021 32.0000 1.9696 1.9707 416.7635 417.0573 0.0442 -1.0000 -1.0000 3507537 1583548542.40 151.5366 60.0021 32.0000 1.9689 1.9700 416.8204 417.1125 0.0440 -1.0000 -1.0000 3507615 1583548542.50 151.5366 60.0021 32.0000 1.9692 1.9704 416.7890 417.0815 0.0441 -1.0000 -1.0000 3507677 1583548542.60 151.5366 60.0021 32.0000 1.9695 1.9706 416.6907 416.9837 0.0442 -1.0000 -1.0000 3507896 1583548542.70 151.5366 60.0021 32.0000 1.9694 1.9706 416.5567 416.8498 0.0440 -1.0000 -1.0000 3507974 1583548542.80 151.5366 60.0021 32.0000 1.9695 1.9706 416.6593 416.9514 0.0440 -1.0000 -1.0000 3508036 1583548542.90 151.5419 60.0021 32.0000 1.9689 1.9700 416.8022 417.0948 0.0440 -1.0000 -1.0000 3508099 1583548543.00 151.5419 60.0021 32.0000 1.9691 1.9702 416.8179 417.1103 0.0440 -1.0000 -1.0000 3508161 1583548543.10 151.5419 60.0021 32.0000 1.9690 1.9702 416.6915 416.9837 0.0440 -1.0000 -1.0000 3508646 1583548543.20 151.5419 60.0021 32.0000 1.9705 1.9717 416.6495 416.9420 0.0441 -1.0000 -1.0000 3508724 1583548543.30 151.5419 60.0021 32.0000 1.9696 1.9707 416.5985 416.8908 0.0439 -1.0000 -1.0000 3508786 1583548543.40 151.5419 60.0021 32.0000 1.9698 1.9709 416.5533 416.8452 0.0440 -1.0000 -1.0000 3508849 1583548543.50 151.5662 60.0021 32.0000 1.9695 1.9706 416.6083 416.9009 0.0441 -1.0000 -1.0000 3508927 1583548543.60 151.5662 60.0021 32.0000 1.9689 1.9700 416.6636 416.9569 0.0442 -1.0000 -1.0000 3508990 1583548543.70 151.5662 60.0021 32.0000 1.9684 1.9695 416.7533 417.0457 0.0440 -1.0000 -1.0000 3509115 1583548543.80 151.5662 60.0021 32.0000 1.9685 1.9696 416.8775 417.1706 0.0441 -1.0000 -1.0000 3509177 1583548543.90 151.5662 60.0021 32.0000 1.9688 1.9700 416.7104 417.0034 0.0441 -1.0000 -1.0000 3509240 1583548544.00 151.5304 60.0021 32.0000 1.9700 1.9711 416.4933 416.7860 0.0441 -1.0000 -1.0000 3509302 1583548544.10 151.5192 60.0021 32.0000 1.9688 1.9699 416.5460 416.8383 0.0440 -1.0000 -1.0000 3509380 1583548544.20 151.5192 60.0021 32.0000 1.9699 1.9711 416.6896 416.9817 0.0440 -1.0000 -1.0000 3509505 1583548544.30 151.5192 60.0021 32.0000 1.9686 1.9697 416.7262 417.0192 0.0441 -1.0000 -1.0000 3509568 1583548544.40 151.5192 60.0021 32.0000 1.9684 1.9696 416.7567 417.0488 0.0440 -1.0000 -1.0000 3509646 1583548544.50 151.5192 60.0021 32.0000 1.9677 1.9689 416.7401 417.0326 0.0441 -1.0000 -1.0000 3509708 1583548544.60 151.4870 60.0022 32.0000 1.9688 1.9699 416.7529 417.0451 0.0439 -1.0000 -1.0000 3509771 1583548544.70 151.4870 60.0022 32.0000 1.9693 1.9705 416.7203 417.0127 0.0441 -1.0000 -1.0000 3510161 1583548544.80 151.4870 60.0022 32.0000 1.9703 1.9714 416.7049 416.9977 0.0441 -1.0000 -1.0000 3510224 1583548544.90 151.4870 60.0022 32.0000 1.9698 1.9709 416.5971 416.8898 0.0441 -1.0000 -1.0000 3510286 1583548545.00 151.4870 60.0022 32.0000 1.9699 1.9710 416.6411 416.9336 0.0441 -1.0000 -1.0000 3510349 1583548545.10 151.4870 60.0022 32.0000 1.9684 1.9696 416.8472 417.1400 0.0440 -1.0000 -1.0000 3510411 1583548545.20 151.4495 60.0022 32.0000 1.9681 1.9693 416.8389 417.1316 0.0441 -1.0000 -1.0000 3510646 1583548545.30 151.4495 60.0022 32.0000 1.9685 1.9696 416.8144 417.1065 0.0440 -1.0000 -1.0000 3510708 1583548545.40 151.4495 60.0022 32.0000 1.9701 1.9712 416.7859 417.0784 0.0441 -1.0000 -1.0000 3510771 1583548545.50 151.4495 60.0022 32.0000 1.9702 1.9714 416.6723 416.9654 0.0441 -1.0000 -1.0000 3510849 1583548545.60 151.4495 60.0022 32.0000 1.9701 1.9712 416.5760 416.8675 0.0439 -1.0000 -1.0000 3510911 1583548545.70 151.4167 60.0022 32.0000 1.9693 1.9704 416.6232 416.9153 0.0440 -1.0000 -1.0000 3510974 1583548545.80 151.4167 60.0022 32.0000 1.9689 1.9700 416.7447 417.0367 0.0440 -1.0000 -1.0000 3511052 1583548545.90 151.4167 60.0022 32.0000 1.9687 1.9698 416.7033 416.9961 0.0440 -1.0000 -1.0000 3511146 1583548546.00 151.4167 60.0022 32.0000 1.9688 1.9699 416.7865 417.0785 0.0440 -1.0000 -1.0000 3511208 1583548546.10 151.4167 60.0022 32.0000 1.9692 1.9703 416.7942 417.0866 0.0440 -1.0000 -1.0000 3511271 1583548546.20 151.4304 60.0022 32.0000 1.9694 1.9705 416.5763 416.8684 0.0440 -1.0000 -1.0000 3511334 1583548546.30 151.4650 60.0022 32.0000 1.9697 1.9709 416.5163 416.8089 0.0441 -1.0000 -1.0000 3511411 1583548546.40 151.4650 60.0022 32.0000 1.9695 1.9707 416.5870 416.8804 0.0442 -1.0000 -1.0000 3511474 1583548546.50 151.4650 60.0022 32.0000 1.9692 1.9703 416.8419 417.1352 0.0441 -1.0000 -1.0000 3511537 1583548546.60 151.4650 60.0022 32.0000 1.9694 1.9705 416.8792 417.1720 0.0441 -1.0000 -1.0000 3511599 1583548546.70 151.4650 60.0022 32.0000 1.9694 1.9705 416.8131 417.1065 0.0442 -1.0000 -1.0000 3511677 1583548546.80 151.4855 60.0022 32.0000 1.9700 1.9712 416.8301 417.1237 0.0442 -1.0000 -1.0000 3511740 1583548546.90 151.4855 60.0022 32.0000 1.9705 1.9716 416.6254 416.9184 0.0441 -1.0000 -1.0000 3511802 1583548547.00 151.4855 60.0022 32.0000 1.9699 1.9710 416.6401 416.9340 0.0443 -1.0000 -1.0000 3511880 1583548547.10 151.4855 60.0022 32.0000 1.9701 1.9712 416.6012 416.8934 0.0440 -1.0000 -1.0000 3511943 1583548547.20 151.4855 60.0022 32.0000 1.9698 1.9709 416.6630 416.9555 0.0441 -1.0000 -1.0000 3512661 1583548547.30 151.4855 60.0022 32.0000 1.9695 1.9706 416.7517 417.0438 0.0440 -1.0000 -1.0000 3512708 1583548547.40 151.4685 60.0022 32.0000 1.9697 1.9708 416.8007 417.0933 0.0440 -1.0000 -1.0000 3512786 1583548547.50 151.4685 60.0022 32.0000 1.9693 1.9705 416.7337 417.0266 0.0441 -1.0000 -1.0000 3512849 1583548547.60 151.4685 60.0022 32.0000 1.9693 1.9705 416.6047 416.8983 0.0442 -1.0000 -1.0000 3512911 1583548547.70 151.4685 60.0022 32.0000 1.9695 1.9707 416.5765 416.8689 0.0441 -1.0000 -1.0000 3512990 1583548547.80 151.4685 60.0022 32.0000 1.9689 1.9701 416.7776 417.0704 0.0441 -1.0000 -1.0000 3513193 1583548547.90 151.4685 60.0022 32.0000 1.9686 1.9697 416.8620 417.1542 0.0440 -1.0000 -1.0000 3513255 1583548548.00 151.4761 60.0022 32.0000 1.9696 1.9707 416.8306 417.1233 0.0440 -1.0000 -1.0000 3513318 1583548548.10 151.4913 60.0022 32.0000 1.9695 1.9706 416.6714 416.9631 0.0440 -1.0000 -1.0000 3513396 1583548548.20 151.4913 60.0022 32.0000 1.9697 1.9709 416.7259 417.0195 0.0442 -1.0000 -1.0000 3513443 1583548548.30 151.4913 60.0022 32.0000 1.9699 1.9711 416.5555 416.8487 0.0442 -1.0000 -1.0000 3513521 1583548548.40 151.4913 60.0022 32.0000 1.9701 1.9712 416.6740 416.9666 0.0440 -1.0000 -1.0000 3513583 1583548548.50 151.4913 60.0022 32.0000 1.9693 1.9705 416.8244 417.1169 0.0440 -1.0000 -1.0000 3513646 1583548548.60 151.5415 60.0022 32.0000 1.9691 1.9702 416.6683 416.9604 0.0440 -1.0000 -1.0000 3513708 1583548548.70 151.5415 60.0022 32.0000 1.9690 1.9702 416.6874 416.9801 0.0441 -1.0000 -1.0000 3513786 1583548548.80 151.5415 60.0022 32.0000 1.9703 1.9715 416.5593 416.8527 0.0442 -1.0000 -1.0000 3514443 1583548548.90 151.5415 60.0022 32.0000 1.9704 1.9716 416.5902 416.8830 0.0441 -1.0000 -1.0000 3514505 1583548549.00 151.5415 60.0022 32.0000 1.9698 1.9709 416.6257 416.9176 0.0439 -1.0000 -1.0000 3514583 1583548549.10 151.5415 60.0022 32.0000 1.9694 1.9705 416.6633 416.9567 0.0442 -1.0000 -1.0000 3514646 1583548549.20 151.5159 60.0022 32.0000 1.9691 1.9702 416.7661 417.0592 0.0441 -1.0000 -1.0000 3514708 1583548549.30 151.5062 60.0022 32.0000 1.9692 1.9703 416.8252 417.1186 0.0442 -1.0000 -1.0000 3514771 1583548549.40 151.5062 60.0022 32.0000 1.9694 1.9705 416.8006 417.0930 0.0440 -1.0000 -1.0000 3514834 1583548549.50 151.5062 60.0022 32.0000 1.9690 1.9701 416.7488 417.0408 0.0440 -1.0000 -1.0000 3514911 1583548549.60 151.5062 60.0022 32.0000 1.9699 1.9710 416.6310 416.9232 0.0440 -1.0000 -1.0000 3514974 1583548549.70 151.5062 60.0022 32.0000 1.9690 1.9701 416.6258 416.9185 0.0441 -1.0000 -1.0000 3515037 1583548549.80 151.5313 60.0027 32.0000 1.9688 1.9699 416.6175 416.9101 0.0441 -1.0000 -1.0000 3515115 1583548549.90 151.5341 60.0028 32.0000 1.9683 1.9694 416.7582 417.0508 0.0441 -1.0000 -1.0000 3515177 1583548550.00 151.5341 60.0028 32.0000 1.9683 1.9694 416.8277 417.1207 0.0441 -1.0000 -1.0000 3515240 1583548550.10 151.5341 60.0028 32.0000 1.9684 1.9695 416.7921 417.0852 0.0442 -1.0000 -1.0000 3515318 1583548550.20 151.5341 60.0028 32.0000 1.9685 1.9696 416.6518 416.9440 0.0440 -1.0000 -1.0000 3515380 1583548550.30 151.5244 60.0028 32.0000 1.9693 1.9705 416.6679 416.9602 0.0439 -1.0000 -1.0000 3515443 1583548550.40 151.4977 60.0028 32.0000 1.9699 1.9710 416.5805 416.8721 0.0440 -1.0000 -1.0000 3515505 1583548550.50 151.4977 60.0028 32.0000 1.9694 1.9705 416.6558 416.9481 0.0440 -1.0000 -1.0000 3515568 1583548550.60 151.4977 60.0028 32.0000 1.9696 1.9707 416.6720 416.9645 0.0440 -1.0000 -1.0000 3515630 1583548550.70 151.4977 60.0028 32.0000 1.9692 1.9703 416.7034 416.9962 0.0441 -1.0000 -1.0000 3515708 1583548550.80 151.4977 60.0028 32.0000 1.9690 1.9701 416.7721 417.0640 0.0440 -1.0000 -1.0000 3515880 1583548550.90 151.4977 60.0028 32.0000 1.9682 1.9694 416.8394 417.1319 0.0441 -1.0000 -1.0000 3515943 1583548551.00 151.4332 60.0028 32.0000 1.9691 1.9703 416.8058 417.0984 0.0440 -1.0000 -1.0000 3516021 1583548551.10 151.4332 60.0028 32.0000 1.9693 1.9704 416.7058 416.9978 0.0440 -1.0000 -1.0000 3516083 1583548551.20 151.4332 60.0028 32.0000 1.9706 1.9717 416.6305 416.9233 0.0441 -1.0000 -1.0000 3516161 1583548551.30 151.4332 60.0028 32.0000 1.9701 1.9712 416.5586 416.8505 0.0439 -1.0000 -1.0000 3516224 1583548551.40 151.4332 60.0028 32.0000 1.9696 1.9708 416.6896 416.9825 0.0441 -1.0000 -1.0000 3516396 1583548551.50 151.4594 60.0028 32.0000 1.9693 1.9704 416.7915 417.0842 0.0440 -1.0000 -1.0000 3516474 1583548551.60 151.4683 60.0028 32.0000 1.9691 1.9702 416.8097 417.1020 0.0440 -1.0000 -1.0000 3516536 1583548551.70 151.4683 60.0028 32.0000 1.9696 1.9707 416.7844 417.0774 0.0441 -1.0000 -1.0000 3516599 1583548551.80 151.4683 60.0028 32.0000 1.9707 1.9719 416.6615 416.9550 0.0442 -1.0000 -1.0000 3516677 1583548551.90 151.4683 60.0028 32.0000 1.9704 1.9715 416.6367 416.9288 0.0439 -1.0000 -1.0000 3516865 1583548552.00 151.4683 60.0028 32.0000 1.9695 1.9706 416.5979 416.8902 0.0441 -1.0000 -1.0000 3516927 1583548552.10 151.4413 60.0028 32.0000 1.9689 1.9700 416.8178 417.1107 0.0441 -1.0000 -1.0000 3517005 1583548552.20 151.4413 60.0028 32.0000 1.9689 1.9700 416.8369 417.1300 0.0441 -1.0000 -1.0000 3517068 1583548552.30 151.4413 60.0028 32.0000 1.9691 1.9702 416.6962 416.9898 0.0442 -1.0000 -1.0000 3517130 1583548552.40 151.4413 60.0028 32.0000 1.9691 1.9703 416.6852 416.9778 0.0441 -1.0000 -1.0000 3517474 1583548552.50 151.4413 60.0028 32.0000 1.9703 1.9714 416.5894 416.8821 0.0441 -1.0000 -1.0000 3517537 1583548552.60 151.4393 60.0028 32.0000 1.9695 1.9706 416.6648 416.9566 0.0440 -1.0000 -1.0000 3517599 1583548552.70 151.4389 60.0028 32.0000 1.9688 1.9699 416.6835 416.9765 0.0441 -1.0000 -1.0000 3517661 1583548552.80 151.4389 60.0028 32.0000 1.9684 1.9696 416.7132 417.0057 0.0441 -1.0000 -1.0000 3517724 1583548552.90 151.4389 60.0028 32.0000 1.9693 1.9704 416.7192 417.0128 0.0442 -1.0000 -1.0000 3517911 1583548553.00 151.4389 60.0028 32.0000 1.9697 1.9709 416.7245 417.0177 0.0441 -1.0000 -1.0000 3517990 1583548553.10 151.4389 60.0028 32.0000 1.9698 1.9710 416.6124 416.9049 0.0440 -1.0000 -1.0000 3518052 1583548553.20 151.4389 60.0028 32.0000 1.9695 1.9707 416.5758 416.8679 0.0441 -1.0000 -1.0000 3518115 1583548553.30 151.4389 60.0028 32.0000 1.9699 1.9711 416.6880 416.9817 0.0442 -1.0000 -1.0000 3518177 1583548553.40 151.4800 60.0028 32.0000 1.9684 1.9696 416.8432 417.1357 0.0440 -1.0000 -1.0000 3518474 1583548553.50 151.4800 60.0028 32.0000 1.9690 1.9701 416.7730 417.0660 0.0441 -1.0000 -1.0000 3518552 1583548553.60 151.4800 60.0028 32.0000 1.9690 1.9701 416.7350 417.0275 0.0441 -1.0000 -1.0000 3518615 1583548553.70 151.4330 60.0028 32.0000 1.9689 1.9701 416.6579 416.9505 0.0440 -1.0000 -1.0000 3518661 1583548553.80 151.4241 60.0028 32.0000 1.9697 1.9708 416.6354 416.9276 0.0440 -1.0000 -1.0000 3518740 1583548553.90 151.4241 60.0028 32.0000 1.9700 1.9712 416.6605 416.9528 0.0440 -1.0000 -1.0000 3518943 1583548554.00 151.4241 60.0028 32.0000 1.9694 1.9705 416.8141 417.1072 0.0441 -1.0000 -1.0000 3519005 1583548554.10 151.4241 60.0028 32.0000 1.9695 1.9706 416.8214 417.1143 0.0441 -1.0000 -1.0000 3519068 1583548554.20 151.4241 60.0028 32.0000 1.9692 1.9704 416.8089 417.1013 0.0440 -1.0000 -1.0000 3519146 1583548554.30 151.4325 60.0028 32.0000 1.9695 1.9707 416.6151 416.9081 0.0442 -1.0000 -1.0000 3519193 1583548554.40 151.4337 60.0028 32.0000 1.9698 1.9710 416.5514 416.8447 0.0441 -1.0000 -1.0000 3519427 1583548554.50 151.4337 60.0028 32.0000 1.9696 1.9708 416.5705 416.8634 0.0442 -1.0000 -1.0000 3519490 1583548554.60 151.4337 60.0028 32.0000 1.9695 1.9706 416.7027 416.9967 0.0442 -1.0000 -1.0000 3519552 1583548554.70 151.4337 60.0028 32.0000 1.9694 1.9705 416.7294 417.0222 0.0440 -1.0000 -1.0000 3519630 1583548554.80 151.4337 60.0028 32.0000 1.9687 1.9698 416.8159 417.1079 0.0440 -1.0000 -1.0000 3519693 1583548554.90 151.4382 60.0023 32.0000 1.9695 1.9707 416.8695 417.1632 0.0442 -1.0000 -1.0000 3519911 1583548555.00 151.4382 60.0023 32.0000 1.9699 1.9711 416.7437 417.0361 0.0440 -1.0000 -1.0000 3519990 1583548555.10 151.4382 60.0023 32.0000 1.9696 1.9708 416.7016 416.9945 0.0442 -1.0000 -1.0000 3520052 1583548555.20 151.4382 60.0023 32.0000 1.9694 1.9706 416.6503 416.9437 0.0442 -1.0000 -1.0000 3520130 1583548555.30 151.4382 60.0023 32.0000 1.9692 1.9703 416.7893 417.0815 0.0440 -1.0000 -1.0000 3520193 1583548555.40 151.4526 60.0023 32.0000 1.9690 1.9702 416.8613 417.1540 0.0441 -1.0000 -1.0000 3520755 1583548555.50 151.4526 60.0023 32.0000 1.9701 1.9713 416.7877 417.0792 0.0439 -1.0000 -1.0000 3520834 1583548555.60 151.4526 60.0023 32.0000 1.9698 1.9709 416.7367 417.0294 0.0441 -1.0000 -1.0000 3520896 1583548555.70 151.4526 60.0023 32.0000 1.9699 1.9710 416.6522 416.9456 0.0442 -1.0000 -1.0000 3520958 1583548555.80 151.4526 60.0023 32.0000 1.9702 1.9714 416.5811 416.8731 0.0440 -1.0000 -1.0000 3521021 1583548555.90 151.4526 60.0023 32.0000 1.9701 1.9713 416.5819 416.8750 0.0442 -1.0000 -1.0000 3521130 1583548556.00 151.4526 60.0023 32.0000 1.9698 1.9709 416.6582 416.9514 0.0441 -1.0000 -1.0000 3521193 1583548556.10 151.4526 60.0023 32.0000 1.9693 1.9705 416.8185 417.1100 0.0439 -1.0000 -1.0000 3521271 1583548556.20 151.4526 60.0023 32.0000 1.9696 1.9707 416.8128 417.1054 0.0441 -1.0000 -1.0000 3521334 1583548556.30 151.4526 60.0023 32.0000 1.9700 1.9712 416.6611 416.9544 0.0442 -1.0000 -1.0000 3521396 1583548556.40 151.4526 60.0023 32.0000 1.9703 1.9714 416.5742 416.8659 0.0440 -1.0000 -1.0000 3521458 1583548556.50 151.4721 60.0023 32.0000 1.9698 1.9710 416.6640 416.9574 0.0442 -1.0000 -1.0000 3521521 1583548556.60 151.5462 60.0023 32.0000 1.9687 1.9699 416.7001 416.9938 0.0443 -1.0000 -1.0000 3521599 1583548556.70 151.5462 60.0023 32.0000 1.9685 1.9696 416.8406 417.1332 0.0440 -1.0000 -1.0000 3521661 1583548556.80 151.5462 60.0023 32.0000 1.9693 1.9705 416.8235 417.1164 0.0441 -1.0000 -1.0000 3521724 1583548556.90 151.5462 60.0023 32.0000 1.9700 1.9711 416.8483 417.1412 0.0441 -1.0000 -1.0000 3521958 1583548557.00 151.5327 60.0023 32.0000 1.9696 1.9707 416.6529 416.9469 0.0442 -1.0000 -1.0000 3522021 1583548557.10 151.5327 60.0023 32.0000 1.9703 1.9715 416.5756 416.8678 0.0440 -1.0000 -1.0000 3522083 1583548557.20 151.5327 60.0023 32.0000 1.9699 1.9710 416.5729 416.8654 0.0441 -1.0000 -1.0000 3522177 1583548557.30 151.5327 60.0023 32.0000 1.9700 1.9711 416.6306 416.9223 0.0439 -1.0000 -1.0000 3522240 1583548557.40 151.5327 60.0023 32.0000 1.9691 1.9703 416.8642 417.1560 0.0440 -1.0000 -1.0000 3522302 1583548557.50 151.5327 60.0023 32.0000 1.9695 1.9706 416.7316 417.0241 0.0441 -1.0000 -1.0000 3522380 1583548557.60 151.4822 60.0023 32.0000 1.9696 1.9708 416.7856 417.0798 0.0443 -1.0000 -1.0000 3522443 1583548557.70 151.4822 60.0023 32.0000 1.9702 1.9713 416.6790 416.9719 0.0442 -1.0000 -1.0000 3522505 1583548557.80 151.4822 60.0023 32.0000 1.9703 1.9715 416.6722 416.9656 0.0441 -1.0000 -1.0000 3522583 1583548557.90 151.4822 60.0023 32.0000 1.9702 1.9713 416.5487 416.8424 0.0442 -1.0000 -1.0000 3522646 1583548558.00 151.4822 60.0023 32.0000 1.9692 1.9703 416.5635 416.8565 0.0441 -1.0000 -1.0000 3522927 1583548558.10 151.4822 60.0023 32.0000 1.9689 1.9700 416.6993 416.9931 0.0443 -1.0000 -1.0000 3522990 1583548558.20 151.5187 60.0023 32.0000 1.9687 1.9698 416.7164 417.0098 0.0441 -1.0000 -1.0000 3523052 1583548558.30 151.5187 60.0023 32.0000 1.9694 1.9705 416.8261 417.1181 0.0440 -1.0000 -1.0000 3523115 1583548558.40 151.5187 60.0023 32.0000 1.9688 1.9700 416.6997 416.9920 0.0440 -1.0000 -1.0000 3523193 1583548558.50 151.5187 60.0023 32.0000 1.9699 1.9711 416.6297 416.9231 0.0442 -1.0000 -1.0000 3523677 1583548558.60 151.5187 60.0023 32.0000 1.9704 1.9716 416.6369 416.9301 0.0442 -1.0000 -1.0000 3523755 1583548558.70 151.5187 60.0023 32.0000 1.9700 1.9712 416.6487 416.9422 0.0442 -1.0000 -1.0000 3523818 1583548558.80 151.5187 60.0023 32.0000 1.9696 1.9707 416.5390 416.8312 0.0440 -1.0000 -1.0000 3523896 1583548558.90 151.5104 60.0023 32.0000 1.9694 1.9706 416.5801 416.8724 0.0440 -1.0000 -1.0000 3523958 1583548559.00 151.4232 60.0023 32.0000 1.9699 1.9710 416.6266 416.9182 0.0440 -1.0000 -1.0000 3524193 1583548559.10 151.4232 60.0023 32.0000 1.9697 1.9708 416.7319 417.0258 0.0443 -1.0000 -1.0000 3524255 1583548559.20 151.4232 60.0023 32.0000 1.9696 1.9707 416.7787 417.0721 0.0441 -1.0000 -1.0000 3524318 1583548559.30 151.4232 60.0023 32.0000 1.9688 1.9699 416.8130 417.1063 0.0441 -1.0000 -1.0000 3524380 1583548559.40 151.4232 60.0023 32.0000 1.9692 1.9704 416.7581 417.0500 0.0440 -1.0000 -1.0000 3524443 1583548559.50 151.4232 60.0023 32.0000 1.9695 1.9706 416.7271 417.0208 0.0442 -1.0000 -1.0000 3524646 1583548559.60 151.4232 60.0023 32.0000 1.9702 1.9713 416.5775 416.8709 0.0441 -1.0000 -1.0000 3524708 1583548559.70 151.4258 60.0023 32.0000 1.9703 1.9714 416.6186 416.9113 0.0441 -1.0000 -1.0000 3524771 1583548559.80 151.5606 60.0020 32.0000 1.9700 1.9712 416.6566 416.9495 0.0441 -1.0000 -1.0000 3524834 1583548559.90 151.5606 60.0020 32.0000 1.9697 1.9709 416.6556 416.9476 0.0440 -1.0000 -1.0000 3524896 1583548560.00 151.5606 60.0020 32.0000 1.9696 1.9707 416.7415 417.0338 0.0440 -1.0000 -1.0000 3525177 1583548560.10 151.5606 60.0020 32.0000 1.9688 1.9699 416.8301 417.1230 0.0441 -1.0000 -1.0000 3525255 1583548560.20 151.5606 60.0020 32.0000 1.9680 1.9691 416.8525 417.1454 0.0441 -1.0000 -1.0000 3525318 1583548560.30 151.5560 60.0020 32.0000 1.9697 1.9708 416.8058 417.0996 0.0442 -1.0000 -1.0000 3525380 1583548560.40 151.5535 60.0020 32.0000 1.9691 1.9703 416.8302 417.1234 0.0441 -1.0000 -1.0000 3525458 1583548560.50 151.5535 60.0020 32.0000 1.9690 1.9702 416.7205 417.0132 0.0441 -1.0000 -1.0000 3525677 1583548560.60 151.5535 60.0020 32.0000 1.9695 1.9706 416.6730 416.9658 0.0441 -1.0000 -1.0000 3525740 1583548560.70 151.5535 60.0020 32.0000 1.9698 1.9709 416.6440 416.9373 0.0441 -1.0000 -1.0000 3525818 1583548560.80 151.5535 60.0020 32.0000 1.9692 1.9704 416.7313 417.0241 0.0441 -1.0000 -1.0000 3525880 1583548560.90 151.5289 60.0020 32.0000 1.9692 1.9703 416.7793 417.0718 0.0440 -1.0000 -1.0000 3525943 1583548561.00 151.5248 60.0020 32.0000 1.9692 1.9704 416.7946 417.0871 0.0440 -1.0000 -1.0000 3526646 1583548561.10 151.5248 60.0020 32.0000 1.9692 1.9703 416.8325 417.1249 0.0441 -1.0000 -1.0000 3526708 1583548561.20 151.5248 60.0020 32.0000 1.9690 1.9702 416.7460 417.0394 0.0442 -1.0000 -1.0000 3526787 1583548561.30 151.5248 60.0020 32.0000 1.9689 1.9700 416.7104 417.0039 0.0442 -1.0000 -1.0000 3526849 1583548561.40 151.5248 60.0020 32.0000 1.9706 1.9717 416.6316 416.9245 0.0441 -1.0000 -1.0000 3526911 1583548561.50 151.4988 60.0020 32.0000 1.9696 1.9707 416.5359 416.8293 0.0442 -1.0000 -1.0000 3526990 1583548561.60 151.4988 60.0020 32.0000 1.9702 1.9714 416.6378 416.9300 0.0440 -1.0000 -1.0000 3527052 1583548561.70 151.4988 60.0020 32.0000 1.9688 1.9699 416.7254 417.0181 0.0441 -1.0000 -1.0000 3527115 1583548561.80 151.4988 60.0020 32.0000 1.9698 1.9710 416.7898 417.0828 0.0441 -1.0000 -1.0000 3527193 1583548561.90 151.4988 60.0020 32.0000 1.9699 1.9710 416.8245 417.1173 0.0441 -1.0000 -1.0000 3527255 1583548562.00 151.4988 60.0020 32.0000 1.9697 1.9709 416.6873 416.9794 0.0440 -1.0000 -1.0000 3527318 1583548562.10 151.4870 60.0020 32.0000 1.9704 1.9716 416.7228 417.0155 0.0441 -1.0000 -1.0000 3527380 1583548562.20 151.4710 60.0020 32.0000 1.9703 1.9714 416.6376 416.9302 0.0441 -1.0000 -1.0000 3527443 1583548562.30 151.4710 60.0020 32.0000 1.9709 1.9720 416.6476 416.9401 0.0441 -1.0000 -1.0000 3527505 1583548562.40 151.4710 60.0020 32.0000 1.9696 1.9708 416.6486 416.9410 0.0441 -1.0000 -1.0000 3527583 1583548562.50 151.4994 60.0020 32.0000 1.9689 1.9701 416.7813 417.0747 0.0441 -1.0000 -1.0000 3527646 1583548562.60 151.5687 60.0020 32.0000 1.9692 1.9703 416.8833 417.1755 0.0440 -1.0000 -1.0000 3527880 1583548562.70 151.5687 60.0020 32.0000 1.9693 1.9704 416.8950 417.1861 0.0439 -1.0000 -1.0000 3527958 1583548562.80 151.5687 60.0020 32.0000 1.9692 1.9703 416.8876 417.1799 0.0439 -1.0000 -1.0000 3528021 1583548562.90 151.5687 60.0020 32.0000 1.9696 1.9707 416.7559 417.0483 0.0441 -1.0000 -1.0000 3528083 1583548563.00 151.5687 60.0020 32.0000 1.9707 1.9718 416.5962 416.8889 0.0441 -1.0000 -1.0000 3528146 1583548563.10 151.5687 60.0020 32.0000 1.9699 1.9710 416.6796 416.9723 0.0440 -1.0000 -1.0000 3528208 1583548563.20 151.5687 60.0020 32.0000 1.9694 1.9706 416.7547 417.0470 0.0441 -1.0000 -1.0000 3528286 1583548563.30 151.5687 60.0020 32.0000 1.9690 1.9702 416.8572 417.1515 0.0443 -1.0000 -1.0000 3528349 1583548563.40 151.5687 60.0020 32.0000 1.9688 1.9700 416.8583 417.1496 0.0439 -1.0000 -1.0000 3528411 1583548563.50 151.5687 60.0020 32.0000 1.9693 1.9704 416.8226 417.1160 0.0442 -1.0000 -1.0000 3528490 1583548563.60 151.5898 60.0020 32.0000 1.9700 1.9711 416.7715 417.0641 0.0440 -1.0000 -1.0000 3528552 1583548563.70 151.5898 60.0020 32.0000 1.9695 1.9706 416.6504 416.9426 0.0441 -1.0000 -1.0000 3528615 1583548563.80 151.5898 60.0020 32.0000 1.9697 1.9709 416.6382 416.9317 0.0442 -1.0000 -1.0000 3528677 1583548563.90 151.5898 60.0020 32.0000 1.9703 1.9715 416.6740 416.9672 0.0442 -1.0000 -1.0000 3528740 1583548564.00 151.5898 60.0020 32.0000 1.9701 1.9713 416.7097 417.0030 0.0442 -1.0000 -1.0000 3528802 1583548564.10 151.5898 60.0020 32.0000 1.9687 1.9698 416.7747 417.0684 0.0443 -1.0000 -1.0000 3529224 1583548564.20 151.4798 60.0020 32.0000 1.9683 1.9695 416.8092 417.1033 0.0442 -1.0000 -1.0000 3529287 1583548564.30 151.4798 60.0020 32.0000 1.9677 1.9688 416.7816 417.0748 0.0441 -1.0000 -1.0000 3529349 1583548564.40 151.4798 60.0020 32.0000 1.9694 1.9705 416.7635 417.0564 0.0441 -1.0000 -1.0000 3529411 1583548564.50 151.4798 60.0020 32.0000 1.9695 1.9707 416.7501 417.0437 0.0441 -1.0000 -1.0000 3529474 1583548564.60 151.4798 60.0020 32.0000 1.9695 1.9707 416.6203 416.9124 0.0440 -1.0000 -1.0000 3529708 1583548564.70 151.4798 60.0020 32.0000 1.9694 1.9706 416.5934 416.8856 0.0440 -1.0000 -1.0000 3529786 1583548564.80 151.4128 60.0018 32.0000 1.9692 1.9704 416.6181 416.9111 0.0441 -1.0000 -1.0000 3529849 1583548564.90 151.4128 60.0018 32.0000 1.9696 1.9707 416.5568 416.8493 0.0441 -1.0000 -1.0000 3529911 1583548565.00 151.4128 60.0018 32.0000 1.9693 1.9705 416.5843 416.8768 0.0440 -1.0000 -1.0000 3529974 1583548565.10 151.4128 60.0018 32.0000 1.9693 1.9704 416.7617 417.0532 0.0439 -1.0000 -1.0000 3530052 1583548565.20 151.4128 60.0018 32.0000 1.9692 1.9704 416.7604 417.0529 0.0441 -1.0000 -1.0000 3530193 1583548565.30 151.4267 60.0018 32.0000 1.9694 1.9705 416.7826 417.0758 0.0442 -1.0000 -1.0000 3530255 1583548565.40 151.4267 60.0018 32.0000 1.9696 1.9707 416.7832 417.0761 0.0441 -1.0000 -1.0000 3530318 1583548565.50 151.4267 60.0018 32.0000 1.9703 1.9714 416.6534 416.9459 0.0441 -1.0000 -1.0000 3530380 1583548565.60 151.4267 60.0018 32.0000 1.9697 1.9709 416.5337 416.8257 0.0440 -1.0000 -1.0000 3530443 1583548565.70 151.4267 60.0018 32.0000 1.9703 1.9714 416.5040 416.7961 0.0440 -1.0000 -1.0000 3530708 1583548565.80 151.4267 60.0018 32.0000 1.9701 1.9712 416.5993 416.8920 0.0441 -1.0000 -1.0000 3530786 1583548565.90 151.5645 60.0018 32.0000 1.9691 1.9702 416.8167 417.1100 0.0441 -1.0000 -1.0000 3530849 1583548566.00 151.5645 60.0018 32.0000 1.9684 1.9696 416.8072 417.0999 0.0441 -1.0000 -1.0000 3530911 1583548566.10 151.5645 60.0018 32.0000 1.9691 1.9702 416.7999 417.0927 0.0441 -1.0000 -1.0000 3530990 1583548566.20 151.5645 60.0018 32.0000 1.9689 1.9701 416.8578 417.1507 0.0442 -1.0000 -1.0000 3531161 1583548566.30 151.5645 60.0018 32.0000 1.9692 1.9704 416.5900 416.8839 0.0442 -1.0000 -1.0000 3531224 1583548566.40 151.5642 60.0018 32.0000 1.9696 1.9708 416.5926 416.8843 0.0439 -1.0000 -1.0000 3531302 1583548566.50 151.5596 60.0018 32.0000 1.9689 1.9701 416.6678 416.9589 0.0439 -1.0000 -1.0000 3531365 1583548566.60 151.5596 60.0018 32.0000 1.9688 1.9700 416.7677 417.0597 0.0439 -1.0000 -1.0000 3531427 1583548566.70 151.5596 60.0018 32.0000 1.9689 1.9700 416.8378 417.1300 0.0440 -1.0000 -1.0000 3531958 1583548566.80 151.5596 60.0018 32.0000 1.9686 1.9697 416.8364 417.1287 0.0440 -1.0000 -1.0000 3532021 1583548566.90 151.5596 60.0018 32.0000 1.9694 1.9706 416.8158 417.1075 0.0439 -1.0000 -1.0000 3532083 1583548567.00 151.4968 60.0018 32.0000 1.9693 1.9704 416.6824 416.9749 0.0441 -1.0000 -1.0000 3532161 1583548567.10 151.4837 60.0018 32.0000 1.9698 1.9710 416.5512 416.8433 0.0439 -1.0000 -1.0000 3532224 1583548567.20 151.4837 60.0018 32.0000 1.9698 1.9709 416.4969 416.7882 0.0440 -1.0000 -1.0000 3532443 1583548567.30 151.4837 60.0018 32.0000 1.9700 1.9711 416.5568 416.8488 0.0440 -1.0000 -1.0000 3532505 1583548567.40 151.4837 60.0018 32.0000 1.9692 1.9703 416.7752 417.0671 0.0440 -1.0000 -1.0000 3532568 1583548567.50 151.4837 60.0018 32.0000 1.9690 1.9701 416.8154 417.1078 0.0440 -1.0000 -1.0000 3532646 1583548567.60 151.4664 60.0018 32.0000 1.9690 1.9701 416.7957 417.0880 0.0440 -1.0000 -1.0000 3532708 1583548567.70 151.4664 60.0018 32.0000 1.9696 1.9708 416.8056 417.0984 0.0441 -1.0000 -1.0000 3532943 1583548567.80 151.4664 60.0018 32.0000 1.9691 1.9703 416.6587 416.9515 0.0442 -1.0000 -1.0000 3533021 1583548567.90 151.4664 60.0018 32.0000 1.9704 1.9715 416.5741 416.8674 0.0442 -1.0000 -1.0000 3533083 1583548568.00 151.4557 60.0018 32.0000 1.9701 1.9713 416.6061 416.8981 0.0439 -1.0000 -1.0000 3533146 1583548568.10 151.4158 60.0018 32.0000 1.9695 1.9707 416.6183 416.9099 0.0440 -1.0000 -1.0000 3533224 1583548568.20 151.4158 60.0018 32.0000 1.9689 1.9701 416.7074 417.0013 0.0443 -1.0000 -1.0000 3533411 1583548568.30 151.4158 60.0018 32.0000 1.9689 1.9700 416.8551 417.1475 0.0440 -1.0000 -1.0000 3533474 1583548568.40 151.4158 60.0018 32.0000 1.9695 1.9706 416.8493 417.1418 0.0440 -1.0000 -1.0000 3533537 1583548568.50 151.4158 60.0018 32.0000 1.9693 1.9705 416.6538 416.9469 0.0442 -1.0000 -1.0000 3533599 1583548568.60 151.4158 60.0018 32.0000 1.9698 1.9709 416.5175 416.8087 0.0440 -1.0000 -1.0000 3533661 1583548568.70 151.4953 60.0018 32.0000 1.9701 1.9713 416.5501 416.8429 0.0441 -1.0000 -1.0000 3533911 1583548568.80 151.4953 60.0018 32.0000 1.9704 1.9716 416.6545 416.9471 0.0441 -1.0000 -1.0000 3533974 1583548568.90 151.4953 60.0018 32.0000 1.9692 1.9704 416.8151 417.1077 0.0440 -1.0000 -1.0000 3534036 1583548569.00 151.4953 60.0018 32.0000 1.9682 1.9693 416.8253 417.1165 0.0438 -1.0000 -1.0000 3534099 1583548569.10 151.4953 60.0018 32.0000 1.9688 1.9699 416.8373 417.1298 0.0441 -1.0000 -1.0000 3534161 1583548569.20 151.5475 60.0018 32.0000 1.9693 1.9704 416.7996 417.0932 0.0442 -1.0000 -1.0000 3534911 1583548569.30 151.5475 60.0018 32.0000 1.9693 1.9705 416.7940 417.0867 0.0440 -1.0000 -1.0000 3534974 1583548569.40 151.5475 60.0018 32.0000 1.9695 1.9706 416.6431 416.9368 0.0442 -1.0000 -1.0000 3535037 1583548569.50 151.5475 60.0018 32.0000 1.9700 1.9711 416.5928 416.8849 0.0441 -1.0000 -1.0000 3535115 1583548569.60 151.5475 60.0018 32.0000 1.9696 1.9708 416.6495 416.9423 0.0440 -1.0000 -1.0000 3535177 1583548569.70 151.5481 60.0018 32.0000 1.9685 1.9696 416.7628 417.0557 0.0441 -1.0000 -1.0000 3535240 1583548569.80 151.5571 60.0018 32.0000 1.9684 1.9695 416.7450 417.0391 0.0442 -1.0000 -1.0000 3535318 1583548569.90 151.5571 60.0018 32.0000 1.9688 1.9700 416.6831 416.9759 0.0441 -1.0000 -1.0000 3535380 1583548570.00 151.5571 60.0018 32.0000 1.9697 1.9708 416.6099 416.9028 0.0441 -1.0000 -1.0000 3535443 1583548570.10 151.5571 60.0018 32.0000 1.9702 1.9713 416.7113 417.0035 0.0440 -1.0000 -1.0000 3535521 1583548570.20 151.5571 60.0018 32.0000 1.9705 1.9716 416.5376 416.8291 0.0439 -1.0000 -1.0000 3535615 1583548570.30 151.5213 60.0018 32.0000 1.9701 1.9712 416.5690 416.8616 0.0441 -1.0000 -1.0000 3535677 1583548570.40 151.4805 60.0018 32.0000 1.9692 1.9704 416.8298 417.1215 0.0439 -1.0000 -1.0000 3535755 1583548570.50 151.4805 60.0018 32.0000 1.9685 1.9696 416.8149 417.1068 0.0439 -1.0000 -1.0000 3535833 1583548570.60 151.4805 60.0018 32.0000 1.9693 1.9704 416.7900 417.0824 0.0440 -1.0000 -1.0000 3535896 1583548570.70 151.4805 60.0018 32.0000 1.9687 1.9698 416.7361 417.0282 0.0440 -1.0000 -1.0000 3535974 1583548570.80 151.4805 60.0018 32.0000 1.9698 1.9709 416.5787 416.8710 0.0440 -1.0000 -1.0000 3536036 1583548570.90 151.4631 60.0018 32.0000 1.9696 1.9708 416.5447 416.8371 0.0441 -1.0000 -1.0000 3536099 1583548571.00 151.4631 60.0018 32.0000 1.9695 1.9706 416.7393 417.0312 0.0440 -1.0000 -1.0000 3536177 1583548571.10 151.4631 60.0018 32.0000 1.9688 1.9700 416.7378 417.0306 0.0441 -1.0000 -1.0000 3536240 1583548571.20 151.4631 60.0018 32.0000 1.9692 1.9704 416.7612 417.0537 0.0440 -1.0000 -1.0000 3536302 1583548571.30 151.4631 60.0018 32.0000 1.9689 1.9700 416.8385 417.1315 0.0441 -1.0000 -1.0000 3536380 1583548571.40 151.4631 60.0018 32.0000 1.9688 1.9699 416.7937 417.0866 0.0441 -1.0000 -1.0000 3536443 1583548571.50 151.4631 60.0018 32.0000 1.9695 1.9706 416.7104 417.0030 0.0440 -1.0000 -1.0000 3536521 1583548571.60 151.4631 60.0018 32.0000 1.9700 1.9712 416.6580 416.9498 0.0440 -1.0000 -1.0000 3536583 1583548571.70 151.4631 60.0018 32.0000 1.9700 1.9711 416.6235 416.9161 0.0441 -1.0000 -1.0000 3536661 1583548571.80 151.4631 60.0018 32.0000 1.9698 1.9709 416.5903 416.8838 0.0442 -1.0000 -1.0000 3536943 1583548571.90 151.4631 60.0018 32.0000 1.9691 1.9702 416.9047 417.1972 0.0440 -1.0000 -1.0000 3537005 1583548572.00 151.5081 60.0018 32.0000 1.9691 1.9702 416.8044 417.0976 0.0441 -1.0000 -1.0000 3537068 1583548572.10 151.5081 60.0018 32.0000 1.9692 1.9704 416.8304 417.1232 0.0440 -1.0000 -1.0000 3537146 1583548572.20 151.5081 60.0018 32.0000 1.9698 1.9710 416.7008 416.9934 0.0441 -1.0000 -1.0000 3537208 1583548572.30 151.5081 60.0018 32.0000 1.9700 1.9711 416.5655 416.8578 0.0440 -1.0000 -1.0000 3537271 1583548572.40 151.5081 60.0018 32.0000 1.9700 1.9711 416.4606 416.7522 0.0439 -1.0000 -1.0000 3537396 1583548572.50 151.5457 60.0018 32.0000 1.9695 1.9706 416.4793 416.7709 0.0440 -1.0000 -1.0000 3537458 1583548572.60 151.5683 60.0018 32.0000 1.9698 1.9710 416.6376 416.9296 0.0440 -1.0000 -1.0000 3537537 1583548572.70 151.5683 60.0018 32.0000 1.9696 1.9708 416.7665 417.0581 0.0439 -1.0000 -1.0000 3537599 1583548572.80 151.5683 60.0018 32.0000 1.9692 1.9703 416.8014 417.0928 0.0440 -1.0000 -1.0000 3537661 1583548572.90 151.5683 60.0018 32.0000 1.9693 1.9704 416.7916 417.0848 0.0442 -1.0000 -1.0000 3538146 1583548573.00 151.5683 60.0018 32.0000 1.9695 1.9707 416.6371 416.9299 0.0441 -1.0000 -1.0000 3538208 1583548573.10 151.6176 60.0018 32.0000 1.9702 1.9713 416.5689 416.8611 0.0440 -1.0000 -1.0000 3538271 1583548573.20 151.6176 60.0018 32.0000 1.9701 1.9712 416.5737 416.8656 0.0440 -1.0000 -1.0000 3538349 1583548573.30 151.6176 60.0018 32.0000 1.9698 1.9710 416.6786 416.9710 0.0440 -1.0000 -1.0000 3538411 1583548573.40 151.6176 60.0018 32.0000 1.9694 1.9705 416.8354 417.1283 0.0441 -1.0000 -1.0000 3538646 1583548573.50 151.6176 60.0018 32.0000 1.9695 1.9706 416.7367 417.0303 0.0442 -1.0000 -1.0000 3538708 1583548573.60 151.5114 60.0018 32.0000 1.9698 1.9709 416.8833 417.1759 0.0440 -1.0000 -1.0000 3538771 1583548573.70 151.5114 60.0018 32.0000 1.9700 1.9711 416.7581 417.0500 0.0440 -1.0000 -1.0000 3538943 1583548573.80 151.5114 60.0018 32.0000 1.9704 1.9715 416.5546 416.8470 0.0440 -1.0000 -1.0000 3539005 1583548573.90 151.5114 60.0018 32.0000 1.9703 1.9714 416.5080 416.8004 0.0441 -1.0000 -1.0000 3539193 1583548574.00 151.5114 60.0018 32.0000 1.9707 1.9719 416.4741 416.7667 0.0440 -1.0000 -1.0000 3539255 1583548574.10 151.5079 60.0018 32.0000 1.9698 1.9710 416.6641 416.9562 0.0440 -1.0000 -1.0000 3539318 1583548574.20 151.5079 60.0018 32.0000 1.9692 1.9704 416.7879 417.0803 0.0440 -1.0000 -1.0000 3539380 1583548574.30 151.5079 60.0018 32.0000 1.9687 1.9698 416.7701 417.0628 0.0440 -1.0000 -1.0000 3539443 1583548574.40 151.5079 60.0018 32.0000 1.9695 1.9706 416.7061 416.9982 0.0440 -1.0000 -1.0000 3539693 1583548574.50 151.5079 60.0018 32.0000 1.9703 1.9715 416.6036 416.8961 0.0441 -1.0000 -1.0000 3539755 1583548574.60 151.5079 60.0018 32.0000 1.9702 1.9714 416.5226 416.8154 0.0441 -1.0000 -1.0000 3539818 1583548574.70 151.4862 60.0024 32.0000 1.9700 1.9712 416.5454 416.8375 0.0440 -1.0000 -1.0000 3539896 1583548574.80 151.4862 60.0024 32.0000 1.9701 1.9713 416.6384 416.9302 0.0439 -1.0000 -1.0000 3539958 1583548574.90 151.4862 60.0024 32.0000 1.9695 1.9707 416.7182 417.0100 0.0440 -1.0000 -1.0000 3540021 1583548575.00 151.4862 60.0024 32.0000 1.9690 1.9701 416.7672 417.0603 0.0441 -1.0000 -1.0000 3540708 1583548575.10 151.4862 60.0024 32.0000 1.9696 1.9707 416.8322 417.1249 0.0441 -1.0000 -1.0000 3540771 1583548575.20 151.5173 60.0024 32.0000 1.9694 1.9706 416.6992 416.9921 0.0441 -1.0000 -1.0000 3540849 1583548575.30 151.5291 60.0024 32.0000 1.9704 1.9715 416.5278 416.8197 0.0439 -1.0000 -1.0000 3540943 1583548575.40 151.5291 60.0024 32.0000 1.9703 1.9715 416.5332 416.8247 0.0439 -1.0000 -1.0000 3541005 1583548575.50 151.5291 60.0024 32.0000 1.9706 1.9717 416.4904 416.7833 0.0441 -1.0000 -1.0000 3541083 1583548575.60 151.5291 60.0024 32.0000 1.9690 1.9702 416.6300 416.9228 0.0441 -1.0000 -1.0000 3541146 1583548575.70 151.5291 60.0024 32.0000 1.9691 1.9702 416.7670 417.0586 0.0439 -1.0000 -1.0000 3541208 1583548575.80 151.5462 60.0024 32.0000 1.9686 1.9697 416.8166 417.1093 0.0441 -1.0000 -1.0000 3541271 1583548575.90 151.5462 60.0024 32.0000 1.9690 1.9702 416.8002 417.0931 0.0440 -1.0000 -1.0000 3541334 1583548576.00 151.5462 60.0024 32.0000 1.9697 1.9708 416.7157 417.0078 0.0440 -1.0000 -1.0000 3541412 1583548576.10 151.5462 60.0024 32.0000 1.9696 1.9708 416.4539 416.7458 0.0440 -1.0000 -1.0000 3541474 1583548576.20 151.5462 60.0024 32.0000 1.9702 1.9714 416.6102 416.9027 0.0441 -1.0000 -1.0000 3541537 1583548576.30 151.5462 60.0024 32.0000 1.9683 1.9694 416.6282 416.9202 0.0440 -1.0000 -1.0000 3541599 1583548576.40 151.4366 60.0024 32.0000 1.9687 1.9698 416.7525 417.0449 0.0440 -1.0000 -1.0000 3541677 1583548576.50 151.4366 60.0024 32.0000 1.9694 1.9705 416.6756 416.9673 0.0440 -1.0000 -1.0000 3541740 1583548576.60 151.4366 60.0024 32.0000 1.9693 1.9704 416.6680 416.9602 0.0440 -1.0000 -1.0000 3541802 1583548576.70 151.4366 60.0024 32.0000 1.9696 1.9708 416.5409 416.8332 0.0440 -1.0000 -1.0000 3541880 1583548576.80 151.4366 60.0024 32.0000 1.9693 1.9704 416.6284 416.9204 0.0441 -1.0000 -1.0000 3541943 1583548576.90 151.4366 60.0024 32.0000 1.9692 1.9703 416.5437 416.8364 0.0440 -1.0000 -1.0000 3542005 1583548577.00 151.4366 60.0024 32.0000 1.9695 1.9706 416.6858 416.9778 0.0440 -1.0000 -1.0000 3542208 1583548577.10 151.4366 60.0024 32.0000 1.9687 1.9698 416.6937 416.9862 0.0441 -1.0000 -1.0000 3542271 1583548577.20 151.4366 60.0024 32.0000 1.9687 1.9699 416.7882 417.0802 0.0439 -1.0000 -1.0000 3542349 1583548577.30 151.4366 60.0024 32.0000 1.9687 1.9698 416.7191 417.0112 0.0440 -1.0000 -1.0000 3542427 1583548577.40 151.4366 60.0024 32.0000 1.9696 1.9707 416.7385 417.0307 0.0440 -1.0000 -1.0000 3542490 1583548577.50 151.4129 60.0024 32.0000 1.9698 1.9710 416.7351 417.0271 0.0440 -1.0000 -1.0000 3542677 1583548577.60 151.4129 60.0024 32.0000 1.9699 1.9710 416.7192 417.0133 0.0442 -1.0000 -1.0000 3542740 1583548577.70 151.4129 60.0024 32.0000 1.9690 1.9701 416.6389 416.9310 0.0440 -1.0000 -1.0000 3542802 1583548577.80 151.4129 60.0024 32.0000 1.9689 1.9700 416.7867 417.0789 0.0440 -1.0000 -1.0000 3542880 1583548577.90 151.4129 60.0024 32.0000 1.9695 1.9706 416.7606 417.0529 0.0440 -1.0000 -1.0000 3542943 1583548578.00 151.4687 60.0024 32.0000 1.9691 1.9702 416.8392 417.1322 0.0441 -1.0000 -1.0000 3543693 1583548578.10 151.4870 60.0024 32.0000 1.9699 1.9711 416.7522 417.0451 0.0441 -1.0000 -1.0000 3543755 1583548578.20 151.4870 60.0024 32.0000 1.9697 1.9708 416.6853 416.9779 0.0441 -1.0000 -1.0000 3543818 1583548578.30 151.4870 60.0024 32.0000 1.9702 1.9713 416.6001 416.8934 0.0442 -1.0000 -1.0000 3543880 1583548578.40 151.4870 60.0024 32.0000 1.9706 1.9718 416.5883 416.8805 0.0439 -1.0000 -1.0000 3543958 1583548578.50 151.4870 60.0024 32.0000 1.9705 1.9716 416.6421 416.9333 0.0439 -1.0000 -1.0000 3544021 1583548578.60 151.5005 60.0024 32.0000 1.9695 1.9706 416.7243 417.0164 0.0439 -1.0000 -1.0000 3544083 1583548578.70 151.5005 60.0024 32.0000 1.9695 1.9706 416.8373 417.1300 0.0441 -1.0000 -1.0000 3544255 1583548578.80 151.5005 60.0024 32.0000 1.9698 1.9709 416.7270 417.0187 0.0440 -1.0000 -1.0000 3544318 1583548578.90 151.5005 60.0024 32.0000 1.9699 1.9710 416.6731 416.9652 0.0439 -1.0000 -1.0000 3544380 1583548579.00 151.5005 60.0024 32.0000 1.9700 1.9711 416.5564 416.8498 0.0442 -1.0000 -1.0000 3544458 1583548579.10 151.5005 60.0024 32.0000 1.9694 1.9705 416.6309 416.9226 0.0439 -1.0000 -1.0000 3544521 1583548579.20 151.5005 60.0024 32.0000 1.9698 1.9709 416.7201 417.0121 0.0441 -1.0000 -1.0000 3544599 1583548579.30 151.5005 60.0024 32.0000 1.9695 1.9706 416.8731 417.1648 0.0439 -1.0000 -1.0000 3544677 1583548579.40 151.5005 60.0024 32.0000 1.9693 1.9704 416.8096 417.1016 0.0439 -1.0000 -1.0000 3544740 1583548579.50 151.5005 60.0024 32.0000 1.9689 1.9701 416.8050 417.0975 0.0441 -1.0000 -1.0000 3544818 1583548579.60 151.5035 60.0024 32.0000 1.9699 1.9710 416.5570 416.8496 0.0441 -1.0000 -1.0000 3544880 1583548579.70 151.5358 60.0023 32.0000 1.9700 1.9712 416.6893 416.9827 0.0441 -1.0000 -1.0000 3544943 1583548579.80 151.5358 60.0023 32.0000 1.9699 1.9710 416.7542 417.0468 0.0441 -1.0000 -1.0000 3545005 1583548579.90 151.5358 60.0023 32.0000 1.9687 1.9698 416.7974 417.0899 0.0440 -1.0000 -1.0000 3545068 1583548580.00 151.5358 60.0023 32.0000 1.9687 1.9698 416.8517 417.1436 0.0439 -1.0000 -1.0000 3545130 1583548580.10 151.5358 60.0023 32.0000 1.9697 1.9708 416.6678 416.9588 0.0439 -1.0000 -1.0000 3545208 1583548580.20 151.5358 60.0023 32.0000 1.9698 1.9710 416.5609 416.8531 0.0441 -1.0000 -1.0000 3545271 1583548580.30 151.5799 60.0023 32.0000 1.9703 1.9715 416.6605 416.9532 0.0440 -1.0000 -1.0000 3545334 1583548580.40 151.5799 60.0023 32.0000 1.9700 1.9711 416.5636 416.8555 0.0440 -1.0000 -1.0000 3545412 1583548580.50 151.5799 60.0023 32.0000 1.9696 1.9707 416.6709 416.9634 0.0441 -1.0000 -1.0000 3545474 1583548580.60 151.5799 60.0023 32.0000 1.9692 1.9704 416.6905 416.9827 0.0440 -1.0000 -1.0000 3545708 1583548580.70 151.5799 60.0023 32.0000 1.9689 1.9700 416.8635 417.1551 0.0439 -1.0000 -1.0000 3545771 1583548580.80 151.5799 60.0023 32.0000 1.9689 1.9700 416.8409 417.1329 0.0440 -1.0000 -1.0000 3545833 1583548580.90 151.5799 60.0023 32.0000 1.9692 1.9703 416.6677 416.9601 0.0440 -1.0000 -1.0000 3545896 1583548581.00 151.5799 60.0023 32.0000 1.9703 1.9714 416.5993 416.8917 0.0441 -1.0000 -1.0000 3545974 1583548581.10 151.5799 60.0023 32.0000 1.9697 1.9708 416.6443 416.9373 0.0441 -1.0000 -1.0000 3546458 1583548581.20 151.5799 60.0023 32.0000 1.9701 1.9712 416.6345 416.9267 0.0440 -1.0000 -1.0000 3546521 1583548581.30 151.5799 60.0023 32.0000 1.9692 1.9703 416.7229 417.0152 0.0440 -1.0000 -1.0000 3546583 1583548581.40 151.5662 60.0023 32.0000 1.9689 1.9700 416.7721 417.0634 0.0439 -1.0000 -1.0000 3546661 1583548581.50 151.5480 60.0023 32.0000 1.9683 1.9694 416.8212 417.1132 0.0440 -1.0000 -1.0000 3546740 1583548581.60 151.5480 60.0023 32.0000 1.9698 1.9710 416.8483 417.1408 0.0440 -1.0000 -1.0000 3546912 1583548581.70 151.5177 60.0023 32.0000 1.9693 1.9704 416.7595 417.0517 0.0440 -1.0000 -1.0000 3546974 1583548581.80 151.4373 60.0023 32.0000 1.9705 1.9717 416.7361 417.0292 0.0442 -1.0000 -1.0000 3547037 1583548581.90 151.4373 60.0023 32.0000 1.9704 1.9716 416.6170 416.9099 0.0441 -1.0000 -1.0000 3547115 1583548582.00 151.4221 60.0023 32.0000 1.9701 1.9713 416.7143 417.0061 0.0439 -1.0000 -1.0000 3547177 1583548582.10 151.4221 60.0023 32.0000 1.9694 1.9705 416.7183 417.0099 0.0440 -1.0000 -1.0000 3547427 1583548582.20 151.4221 60.0023 32.0000 1.9690 1.9702 416.6984 416.9898 0.0439 -1.0000 -1.0000 3547490 1583548582.30 151.4221 60.0023 32.0000 1.9686 1.9697 416.8202 417.1128 0.0440 -1.0000 -1.0000 3547552 1583548582.40 151.4221 60.0023 32.0000 1.9685 1.9697 416.8159 417.1085 0.0440 -1.0000 -1.0000 3547615 1583548582.50 151.4646 60.0023 32.0000 1.9696 1.9708 416.7861 417.0782 0.0439 -1.0000 -1.0000 3547677 1583548582.60 151.4944 60.0023 32.0000 1.9704 1.9715 416.7949 417.0867 0.0440 -1.0000 -1.0000 3547755 1583548582.70 151.4944 60.0023 32.0000 1.9707 1.9718 416.7305 417.0230 0.0440 -1.0000 -1.0000 3547927 1583548582.80 151.4944 60.0023 32.0000 1.9702 1.9713 416.5741 416.8665 0.0440 -1.0000 -1.0000 3547990 1583548582.90 151.4944 60.0023 32.0000 1.9701 1.9713 416.6627 416.9543 0.0440 -1.0000 -1.0000 3548068 1583548583.00 151.4944 60.0023 32.0000 1.9700 1.9711 416.6056 416.8976 0.0440 -1.0000 -1.0000 3548130 1583548583.10 151.4944 60.0023 32.0000 1.9690 1.9702 416.8383 417.1309 0.0440 -1.0000 -1.0000 3548193 1583548583.20 151.5614 60.0023 32.0000 1.9681 1.9692 416.8466 417.1387 0.0439 -1.0000 -1.0000 3548271 1583548583.30 151.5774 60.0023 32.0000 1.9689 1.9701 416.9018 417.1940 0.0441 -1.0000 -1.0000 3548333 1583548583.40 151.5774 60.0023 32.0000 1.9690 1.9701 416.7596 417.0529 0.0441 -1.0000 -1.0000 3548396 1583548583.50 151.5774 60.0023 32.0000 1.9697 1.9708 416.7451 417.0374 0.0441 -1.0000 -1.0000 3548474 1583548583.60 151.5774 60.0023 32.0000 1.9697 1.9709 416.6478 416.9399 0.0439 -1.0000 -1.0000 3548536 1583548583.70 151.5737 60.0023 32.0000 1.9698 1.9710 416.5885 416.8801 0.0440 -1.0000 -1.0000 3548599 1583548583.80 151.5237 60.0023 32.0000 1.9696 1.9707 416.6186 416.9113 0.0441 -1.0000 -1.0000 3548677 1583548583.90 151.5237 60.0023 32.0000 1.9686 1.9698 416.7114 417.0042 0.0441 -1.0000 -1.0000 3548724 1583548584.00 151.5237 60.0023 32.0000 1.9690 1.9702 416.7722 417.0659 0.0442 -1.0000 -1.0000 3548787 1583548584.10 151.5237 60.0023 32.0000 1.9687 1.9698 416.7691 417.0619 0.0441 -1.0000 -1.0000 3548865 1583548584.20 151.5237 60.0023 32.0000 1.9682 1.9693 416.7082 417.0008 0.0440 -1.0000 -1.0000 3549208 1583548584.30 151.4954 60.0023 32.0000 1.9691 1.9703 416.5806 416.8732 0.0440 -1.0000 -1.0000 3549271 1583548584.40 151.4954 60.0023 32.0000 1.9694 1.9705 416.5544 416.8461 0.0440 -1.0000 -1.0000 3549334 1583548584.50 151.4954 60.0023 32.0000 1.9691 1.9702 416.6738 416.9665 0.0441 -1.0000 -1.0000 3549396 1583548584.60 151.4954 60.0023 32.0000 1.9688 1.9699 416.7863 417.0784 0.0440 -1.0000 -1.0000 3549458 1583548584.70 151.4954 60.0023 32.0000 1.9691 1.9702 416.7923 417.0849 0.0441 -1.0000 -1.0000 3549537 1583548584.80 151.4819 60.0022 32.0000 1.9688 1.9700 416.7739 417.0678 0.0443 -1.0000 -1.0000 3549599 1583548584.90 151.4479 60.0020 32.0000 1.9683 1.9695 416.7947 417.0877 0.0441 -1.0000 -1.0000 3549661 1583548585.00 151.4479 60.0020 32.0000 1.9695 1.9706 416.8353 417.1285 0.0441 -1.0000 -1.0000 3549740 1583548585.10 151.4479 60.0020 32.0000 1.9689 1.9700 416.7956 417.0887 0.0441 -1.0000 -1.0000 3549802 1583548585.20 151.4479 60.0020 32.0000 1.9692 1.9704 416.8166 417.1091 0.0440 -1.0000 -1.0000 3549927 1583548585.30 151.4479 60.0020 32.0000 1.9690 1.9701 416.6828 416.9753 0.0441 -1.0000 -1.0000 3549990 1583548585.40 151.4479 60.0020 32.0000 1.9699 1.9711 416.6398 416.9317 0.0440 -1.0000 -1.0000 3550052 1583548585.50 151.4479 60.0020 32.0000 1.9701 1.9712 416.6331 416.9259 0.0441 -1.0000 -1.0000 3550130 1583548585.60 151.4443 60.0020 32.0000 1.9695 1.9707 416.6155 416.9075 0.0440 -1.0000 -1.0000 3550193 1583548585.70 151.4208 60.0020 32.0000 1.9695 1.9706 416.7366 417.0299 0.0441 -1.0000 -1.0000 3550255 1583548585.80 151.4208 60.0020 32.0000 1.9688 1.9700 416.8106 417.1028 0.0440 -1.0000 -1.0000 3550943 1583548585.90 151.4208 60.0020 32.0000 1.9685 1.9696 416.8478 417.1410 0.0441 -1.0000 -1.0000 3551005 1583548586.00 151.4208 60.0020 32.0000 1.9683 1.9695 416.7590 417.0514 0.0441 -1.0000 -1.0000 3551068 1583548586.10 151.4208 60.0020 32.0000 1.9698 1.9709 416.7425 417.0357 0.0441 -1.0000 -1.0000 3551146 1583548586.20 151.4208 60.0020 32.0000 1.9694 1.9705 416.7842 417.0763 0.0440 -1.0000 -1.0000 3551208 1583548586.30 151.4208 60.0020 32.0000 1.9695 1.9707 416.6826 416.9750 0.0441 -1.0000 -1.0000 3551271 1583548586.40 151.4208 60.0020 32.0000 1.9697 1.9709 416.6576 416.9501 0.0440 -1.0000 -1.0000 3551349 1583548586.50 151.5577 60.0020 32.0000 1.9684 1.9695 416.7101 417.0025 0.0441 -1.0000 -1.0000 3551412 1583548586.60 151.5577 60.0020 32.0000 1.9682 1.9693 416.7921 417.0851 0.0441 -1.0000 -1.0000 3551474 1583548586.70 151.5577 60.0020 32.0000 1.9685 1.9697 416.7576 417.0507 0.0442 -1.0000 -1.0000 3551537 1583548586.80 151.5577 60.0020 32.0000 1.9684 1.9695 416.7873 417.0800 0.0440 -1.0000 -1.0000 3551677 1583548586.90 151.5577 60.0020 32.0000 1.9689 1.9701 416.7612 417.0532 0.0440 -1.0000 -1.0000 3551740 1583548587.00 151.5034 60.0020 32.0000 1.9696 1.9707 416.7765 417.0690 0.0441 -1.0000 -1.0000 3551802 1583548587.10 151.4912 60.0020 32.0000 1.9697 1.9708 416.6657 416.9576 0.0439 -1.0000 -1.0000 3551865 1583548587.20 151.4912 60.0020 32.0000 1.9704 1.9716 416.6105 416.9020 0.0440 -1.0000 -1.0000 3551943 1583548587.30 151.4912 60.0020 32.0000 1.9701 1.9712 416.6915 416.9847 0.0442 -1.0000 -1.0000 3552318 1583548587.40 151.4477 60.0020 32.0000 1.9693 1.9705 416.6461 416.9391 0.0441 -1.0000 -1.0000 3552380 1583548587.50 151.4477 60.0020 32.0000 1.9698 1.9709 416.7573 417.0496 0.0440 -1.0000 -1.0000 3552458 1583548587.60 151.4477 60.0020 32.0000 1.9695 1.9706 416.7996 417.0922 0.0441 -1.0000 -1.0000 3552521 1583548587.70 151.4477 60.0020 32.0000 1.9690 1.9701 416.7038 416.9966 0.0441 -1.0000 -1.0000 3552583 1583548587.80 151.4477 60.0020 32.0000 1.9693 1.9704 416.7272 417.0192 0.0440 -1.0000 -1.0000 3553052 1583548587.90 151.4477 60.0020 32.0000 1.9697 1.9709 416.5817 416.8743 0.0441 -1.0000 -1.0000 3553115 1583548588.00 151.4477 60.0020 32.0000 1.9701 1.9713 416.6511 416.9426 0.0439 -1.0000 -1.0000 3553177 1583548588.10 151.4884 60.0020 32.0000 1.9696 1.9707 416.6277 416.9197 0.0440 -1.0000 -1.0000 3553240 1583548588.20 151.4884 60.0020 32.0000 1.9701 1.9713 416.6077 416.9002 0.0441 -1.0000 -1.0000 3553318 1583548588.30 151.4884 60.0020 32.0000 1.9695 1.9706 416.7106 417.0040 0.0441 -1.0000 -1.0000 3553458 1583548588.40 151.4884 60.0020 32.0000 1.9696 1.9708 416.7778 417.0700 0.0440 -1.0000 -1.0000 3553521 1583548588.50 151.4884 60.0020 32.0000 1.9691 1.9702 416.8533 417.1462 0.0441 -1.0000 -1.0000 3553583 1583548588.60 151.4903 60.0020 32.0000 1.9693 1.9704 416.7367 417.0297 0.0441 -1.0000 -1.0000 3553646 1583548588.70 151.4994 60.0020 32.0000 1.9702 1.9713 416.5236 416.8160 0.0440 -1.0000 -1.0000 3553724 1583548588.80 151.4994 60.0020 32.0000 1.9701 1.9712 416.5832 416.8759 0.0441 -1.0000 -1.0000 3553990 1583548588.90 151.4994 60.0020 32.0000 1.9698 1.9710 416.6374 416.9299 0.0441 -1.0000 -1.0000 3554052 1583548589.00 151.5554 60.0020 32.0000 1.9683 1.9695 416.7405 417.0329 0.0440 -1.0000 -1.0000 3554115 1583548589.10 151.5554 60.0020 32.0000 1.9692 1.9704 416.8244 417.1165 0.0440 -1.0000 -1.0000 3554177 1583548589.20 151.5554 60.0020 32.0000 1.9691 1.9702 416.9039 417.1964 0.0441 -1.0000 -1.0000 3554255 1583548589.30 151.5426 60.0020 32.0000 1.9690 1.9701 416.8182 417.1112 0.0440 -1.0000 -1.0000 3554318 1583548589.40 151.5426 60.0020 32.0000 1.9693 1.9704 416.7334 417.0249 0.0439 -1.0000 -1.0000 3554380 1583548589.50 151.5426 60.0020 32.0000 1.9693 1.9704 416.6484 416.9410 0.0441 -1.0000 -1.0000 3554458 1583548589.60 151.5426 60.0020 32.0000 1.9699 1.9710 416.6169 416.9090 0.0439 -1.0000 -1.0000 3554521 1583548589.70 151.5426 60.0020 32.0000 1.9692 1.9703 416.5911 416.8842 0.0442 -1.0000 -1.0000 3554583 1583548589.80 151.4737 60.0022 32.0000 1.9682 1.9693 416.7438 417.0360 0.0440 -1.0000 -1.0000 3554646 1583548589.90 151.4153 60.0023 32.0000 1.9691 1.9702 416.8144 417.1076 0.0441 -1.0000 -1.0000 3554708 1583548590.00 151.4153 60.0023 32.0000 1.9689 1.9700 416.8474 417.1403 0.0441 -1.0000 -1.0000 3554771 1583548590.10 151.4153 60.0023 32.0000 1.9692 1.9703 416.7833 417.0768 0.0442 -1.0000 -1.0000 3554849 1583548590.20 151.4153 60.0023 32.0000 1.9697 1.9709 416.6184 416.9107 0.0440 -1.0000 -1.0000 3554912 1583548590.30 151.4153 60.0023 32.0000 1.9694 1.9706 416.5904 416.8830 0.0441 -1.0000 -1.0000 3554974 1583548590.40 151.4153 60.0023 32.0000 1.9700 1.9712 416.6331 416.9248 0.0440 -1.0000 -1.0000 3555724 1583548590.50 151.4153 60.0023 32.0000 1.9702 1.9714 416.5855 416.8779 0.0440 -1.0000 -1.0000 3555786 1583548590.60 151.4153 60.0023 32.0000 1.9693 1.9705 416.6454 416.9372 0.0439 -1.0000 -1.0000 3555849 1583548590.70 151.4153 60.0023 32.0000 1.9691 1.9703 416.6882 416.9815 0.0441 -1.0000 -1.0000 3555927 1583548590.80 151.4153 60.0023 32.0000 1.9695 1.9707 416.7488 417.0422 0.0442 -1.0000 -1.0000 3555990 1583548590.90 151.4153 60.0023 32.0000 1.9694 1.9705 416.7444 417.0373 0.0441 -1.0000 -1.0000 3556052 1583548591.00 151.4798 60.0023 32.0000 1.9701 1.9712 416.6658 416.9586 0.0440 -1.0000 -1.0000 3556130 1583548591.10 151.5177 60.0023 32.0000 1.9700 1.9711 416.7451 417.0365 0.0439 -1.0000 -1.0000 3556193 1583548591.20 151.5177 60.0023 32.0000 1.9703 1.9715 416.7014 416.9935 0.0440 -1.0000 -1.0000 3556255 1583548591.30 151.5177 60.0023 32.0000 1.9705 1.9717 416.6302 416.9227 0.0440 -1.0000 -1.0000 3556318 1583548591.40 151.5177 60.0023 32.0000 1.9702 1.9714 416.6297 416.9216 0.0440 -1.0000 -1.0000 3556380 1583548591.50 151.5177 60.0023 32.0000 1.9700 1.9711 416.5953 416.8883 0.0441 -1.0000 -1.0000 3556458 1583548591.60 151.5626 60.0023 32.0000 1.9689 1.9701 416.7368 417.0293 0.0441 -1.0000 -1.0000 3556521 1583548591.70 151.5626 60.0023 32.0000 1.9686 1.9698 416.8833 417.1765 0.0441 -1.0000 -1.0000 3556583 1583548591.80 151.5626 60.0023 32.0000 1.9689 1.9700 416.7899 417.0822 0.0440 -1.0000 -1.0000 3556661 1583548591.90 151.5626 60.0023 32.0000 1.9690 1.9701 416.8447 417.1373 0.0440 -1.0000 -1.0000 3556724 1583548592.00 151.5626 60.0023 32.0000 1.9700 1.9711 416.7783 417.0709 0.0441 -1.0000 -1.0000 3556787 1583548592.10 151.4492 60.0023 32.0000 1.9696 1.9707 416.7137 417.0070 0.0442 -1.0000 -1.0000 3556865 1583548592.20 151.4492 60.0023 32.0000 1.9693 1.9704 416.5600 416.8535 0.0442 -1.0000 -1.0000 3556927 1583548592.30 151.4492 60.0023 32.0000 1.9698 1.9710 416.5986 416.8911 0.0441 -1.0000 -1.0000 3556990 1583548592.40 151.4492 60.0023 32.0000 1.9693 1.9705 416.6392 416.9329 0.0442 -1.0000 -1.0000 3557427 1583548592.50 151.4492 60.0023 32.0000 1.9695 1.9706 416.7292 417.0221 0.0441 -1.0000 -1.0000 3557490 1583548592.60 151.4492 60.0023 32.0000 1.9698 1.9710 416.7839 417.0757 0.0439 -1.0000 -1.0000 3557552 1583548592.70 151.4117 60.0023 32.0000 1.9697 1.9709 416.7552 417.0475 0.0440 -1.0000 -1.0000 3557630 1583548592.80 151.4117 60.0023 32.0000 1.9691 1.9703 416.8494 417.1415 0.0439 -1.0000 -1.0000 3557693 1583548592.90 151.4117 60.0023 32.0000 1.9680 1.9692 416.8381 417.1300 0.0440 -1.0000 -1.0000 3557755 1583548593.00 151.4117 60.0023 32.0000 1.9695 1.9706 416.7963 417.0888 0.0440 -1.0000 -1.0000 3557833 1583548593.10 151.4117 60.0023 32.0000 1.9698 1.9709 416.7185 417.0117 0.0442 -1.0000 -1.0000 3557896 1583548593.20 151.4117 60.0023 32.0000 1.9693 1.9705 416.6627 416.9550 0.0440 -1.0000 -1.0000 3557958 1583548593.30 151.4629 60.0023 32.0000 1.9691 1.9702 416.7087 417.0013 0.0440 -1.0000 -1.0000 3558021 1583548593.40 151.4981 60.0023 32.0000 1.9697 1.9708 416.7697 417.0618 0.0440 -1.0000 -1.0000 3558083 1583548593.50 151.4981 60.0023 32.0000 1.9688 1.9699 416.8455 417.1381 0.0441 -1.0000 -1.0000 3558443 1583548593.60 151.4981 60.0023 32.0000 1.9691 1.9703 416.8725 417.1656 0.0441 -1.0000 -1.0000 3558505 1583548593.70 151.4981 60.0023 32.0000 1.9693 1.9705 416.7588 417.0505 0.0439 -1.0000 -1.0000 3558568 1583548593.80 151.4981 60.0023 32.0000 1.9697 1.9708 416.6266 416.9186 0.0441 -1.0000 -1.0000 3558630 1583548593.90 151.4981 60.0023 32.0000 1.9701 1.9713 416.6286 416.9226 0.0442 -1.0000 -1.0000 3558693 1583548594.00 151.4981 60.0023 32.0000 1.9698 1.9710 416.6435 416.9363 0.0441 -1.0000 -1.0000 3559177 1583548594.10 151.4981 60.0023 32.0000 1.9696 1.9708 416.7140 417.0062 0.0440 -1.0000 -1.0000 3559255 1583548594.20 151.4981 60.0023 32.0000 1.9692 1.9703 416.7149 417.0071 0.0440 -1.0000 -1.0000 3559318 1583548594.30 151.5587 60.0023 32.0000 1.9686 1.9697 416.7329 417.0260 0.0442 -1.0000 -1.0000 3559443 1583548594.40 151.5587 60.0023 32.0000 1.9685 1.9697 416.8318 417.1247 0.0441 -1.0000 -1.0000 3559505 1583548594.50 151.5587 60.0023 32.0000 1.9695 1.9707 416.7172 417.0100 0.0440 -1.0000 -1.0000 3559568 1583548594.60 151.5587 60.0023 32.0000 1.9704 1.9715 416.6686 416.9619 0.0443 -1.0000 -1.0000 3559630 1583548594.70 151.5587 60.0023 32.0000 1.9704 1.9715 416.5626 416.8548 0.0440 -1.0000 -1.0000 3559708 1583548594.80 151.5436 60.0023 32.0000 1.9698 1.9709 416.6211 416.9132 0.0440 -1.0000 -1.0000 3559771 1583548594.90 151.5681 60.0023 32.0000 1.9686 1.9698 416.6576 416.9492 0.0439 -1.0000 -1.0000 3559833 1583548595.00 151.4931 60.0019 32.0000 1.9687 1.9699 416.8087 417.1005 0.0439 -1.0000 -1.0000 3600036 1583548595.10 151.4931 60.0019 32.0000 1.9685 1.9696 416.8032 417.0952 0.0440 -1.0000 -1.0000 3600099 1583548595.20 151.4931 60.0019 32.0000 1.9683 1.9695 416.7795 417.0712 0.0440 -1.0000 -1.0000 3600177 1583548595.30 151.4931 60.0019 32.0000 1.9683 1.9695 416.7803 417.0730 0.0440 -1.0000 -1.0000 3600240 1583548595.40 151.4318 60.0019 32.0000 1.9702 1.9713 416.6649 416.9570 0.0440 -1.0000 -1.0000 3600302 1583548595.50 151.4318 60.0019 32.0000 1.9697 1.9709 416.5584 416.8512 0.0441 -1.0000 -1.0000 3600365 1583548595.60 151.4318 60.0019 32.0000 1.9693 1.9704 416.5381 416.8309 0.0442 -1.0000 -1.0000 3600755 1583548595.70 151.4318 60.0019 32.0000 1.9695 1.9707 416.7036 416.9971 0.0441 -1.0000 -1.0000 3600818 1583548595.80 151.4318 60.0019 32.0000 1.9696 1.9707 416.7859 417.0786 0.0441 -1.0000 -1.0000 3600880 1583548595.90 151.4318 60.0019 32.0000 1.9686 1.9697 416.8324 417.1250 0.0440 -1.0000 -1.0000 3600958 1583548596.00 151.4318 60.0019 32.0000 1.9689 1.9701 416.8159 417.1083 0.0440 -1.0000 -1.0000 3601021 1583548596.10 151.4318 60.0019 32.0000 1.9698 1.9710 416.8172 417.1092 0.0439 -1.0000 -1.0000 3601209 1583548596.20 151.4318 60.0019 32.0000 1.9694 1.9705 416.6630 416.9549 0.0440 -1.0000 -1.0000 3601271 1583548596.30 151.4318 60.0019 32.0000 1.9703 1.9714 416.7088 417.0021 0.0442 -1.0000 -1.0000 3601334 1583548596.40 151.4605 60.0019 32.0000 1.9700 1.9712 416.5959 416.8891 0.0441 -1.0000 -1.0000 3601396 1583548596.50 151.4605 60.0019 32.0000 1.9696 1.9707 416.7621 417.0546 0.0440 -1.0000 -1.0000 3601458 1583548596.60 151.4605 60.0019 32.0000 1.9688 1.9699 416.7524 417.0445 0.0440 -1.0000 -1.0000 3601661 1583548596.70 151.4605 60.0019 32.0000 1.9690 1.9701 416.9330 417.2258 0.0441 -1.0000 -1.0000 3601740 1583548596.80 151.4905 60.0019 32.0000 1.9689 1.9701 416.9543 417.2475 0.0441 -1.0000 -1.0000 3601802 1583548596.90 151.4914 60.0019 32.0000 1.9688 1.9699 416.8795 417.1718 0.0440 -1.0000 -1.0000 3601865 1583548597.00 151.4914 60.0019 32.0000 1.9683 1.9694 416.8488 417.1408 0.0440 -1.0000 -1.0000 3601927 1583548597.10 151.4914 60.0019 32.0000 1.9688 1.9699 416.7911 417.0839 0.0441 -1.0000 -1.0000 3601990 1583548597.20 151.5401 60.0019 32.0000 1.9698 1.9709 416.6974 416.9899 0.0441 -1.0000 -1.0000 3602068 1583548597.30 151.5401 60.0019 32.0000 1.9699 1.9711 416.6655 416.9590 0.0442 -1.0000 -1.0000 3602130 1583548597.40 151.5401 60.0019 32.0000 1.9692 1.9704 416.6264 416.9186 0.0439 -1.0000 -1.0000 3602193 1583548597.50 151.5401 60.0019 32.0000 1.9692 1.9703 416.7353 417.0276 0.0440 -1.0000 -1.0000 3602271 1583548597.60 151.5401 60.0019 32.0000 1.9691 1.9703 416.7073 416.9997 0.0441 -1.0000 -1.0000 3602693 1583548597.70 151.5876 60.0019 32.0000 1.9696 1.9707 416.7410 417.0341 0.0441 -1.0000 -1.0000 3602755 1583548597.80 151.5876 60.0019 32.0000 1.9696 1.9707 416.6982 416.9909 0.0441 -1.0000 -1.0000 3602834 1583548597.90 151.5876 60.0019 32.0000 1.9695 1.9707 416.6914 416.9828 0.0439 -1.0000 -1.0000 3602896 1583548598.00 151.5876 60.0019 32.0000 1.9686 1.9698 416.8354 417.1284 0.0441 -1.0000 -1.0000 3602958 1583548598.10 151.5876 60.0019 32.0000 1.9687 1.9698 416.9128 417.2052 0.0440 -1.0000 -1.0000 3603708 1583548598.20 151.5075 60.0019 32.0000 1.9684 1.9696 416.8217 417.1148 0.0441 -1.0000 -1.0000 3603786 1583548598.30 151.5075 60.0019 32.0000 1.9688 1.9700 416.7859 417.0783 0.0440 -1.0000 -1.0000 3603865 1583548598.40 151.5075 60.0019 32.0000 1.9690 1.9701 416.7024 416.9951 0.0441 -1.0000 -1.0000 3603927 1583548598.50 151.5075 60.0019 32.0000 1.9698 1.9709 416.6682 416.9607 0.0440 -1.0000 -1.0000 3603990 1583548598.60 151.5075 60.0019 32.0000 1.9693 1.9704 416.5702 416.8617 0.0439 -1.0000 -1.0000 3604068 1583548598.70 151.5075 60.0019 32.0000 1.9696 1.9708 416.6946 416.9867 0.0440 -1.0000 -1.0000 3604130 1583548598.80 151.5186 60.0019 32.0000 1.9687 1.9699 416.8112 417.1035 0.0440 -1.0000 -1.0000 3604193 1583548598.90 151.5463 60.0019 32.0000 1.9686 1.9698 416.8368 417.1289 0.0441 -1.0000 -1.0000 3604255 1583548599.00 151.5463 60.0019 32.0000 1.9694 1.9705 416.6725 416.9646 0.0439 -1.0000 -1.0000 3604333 1583548599.10 151.5463 60.0019 32.0000 1.9699 1.9710 416.5678 416.8600 0.0440 -1.0000 -1.0000 3604396 1583548599.20 151.5463 60.0019 32.0000 1.9702 1.9713 416.5897 416.8810 0.0440 -1.0000 -1.0000 3604474 1583548599.30 151.5463 60.0019 32.0000 1.9695 1.9706 416.7844 417.0770 0.0441 -1.0000 -1.0000 3604536 1583548599.40 151.4249 60.0019 32.0000 1.9691 1.9702 416.6995 416.9912 0.0440 -1.0000 -1.0000 3604599 1583548599.50 151.4249 60.0019 32.0000 1.9696 1.9708 416.7665 417.0589 0.0440 -1.0000 -1.0000 3604661 1583548599.60 151.4249 60.0019 32.0000 1.9689 1.9701 416.8153 417.1079 0.0441 -1.0000 -1.0000 3604724 1583548599.70 151.4249 60.0019 32.0000 1.9695 1.9706 416.6976 416.9897 0.0440 -1.0000 -1.0000 3604912 1583548599.80 151.4249 60.0019 32.0000 1.9697 1.9708 416.6872 416.9798 0.0441 -1.0000 -1.0000 3604974 1583548599.90 151.4249 60.0019 32.0000 1.9696 1.9707 416.6900 416.9822 0.0439 -1.0000 -1.0000 3605037 1583548600.00 151.4249 60.0019 32.0000 1.9696 1.9707 416.7797 417.0729 0.0441 -1.0000 -1.0000 3605099 1583548600.10 151.4743 60.0022 32.0000 1.9699 1.9711 416.7837 417.0759 0.0440 -1.0000 -1.0000 3605177 1583548600.20 151.4743 60.0022 32.0000 1.9692 1.9704 416.8335 417.1251 0.0439 -1.0000 -1.0000 3605458 1583548600.30 151.4743 60.0022 32.0000 1.9693 1.9704 416.8434 417.1354 0.0440 -1.0000 -1.0000 3605521 1583548600.40 151.4743 60.0022 32.0000 1.9704 1.9715 416.7241 417.0168 0.0441 -1.0000 -1.0000 3605599 1583548600.50 151.4743 60.0022 32.0000 1.9704 1.9715 416.6433 416.9362 0.0441 -1.0000 -1.0000 3605661 1583548600.60 151.4743 60.0022 32.0000 1.9704 1.9715 416.6127 416.9048 0.0440 -1.0000 -1.0000 3605724 1583548600.70 151.4798 60.0022 32.0000 1.9695 1.9707 416.5869 416.8785 0.0439 -1.0000 -1.0000 3606083 1583548600.80 151.4798 60.0022 32.0000 1.9700 1.9712 416.6437 416.9373 0.0442 -1.0000 -1.0000 3606146 1583548600.90 151.4798 60.0022 32.0000 1.9700 1.9712 416.7158 417.0081 0.0440 -1.0000 -1.0000 3606208 1583548601.00 151.4798 60.0022 32.0000 1.9700 1.9711 416.7477 417.0396 0.0440 -1.0000 -1.0000 3606286 1583548601.10 151.4798 60.0022 32.0000 1.9696 1.9707 416.7379 417.0307 0.0441 -1.0000 -1.0000 3606333 1583548601.20 151.4606 60.0022 32.0000 1.9699 1.9710 416.6568 416.9491 0.0440 -1.0000 -1.0000 3606411 1583548601.30 151.4346 60.0022 32.0000 1.9701 1.9712 416.6208 416.9130 0.0440 -1.0000 -1.0000 3607271 1583548601.40 151.4346 60.0022 32.0000 1.9691 1.9702 416.6874 416.9788 0.0439 -1.0000 -1.0000 3607334 1583548601.50 151.4346 60.0022 32.0000 1.9690 1.9702 416.7305 417.0222 0.0440 -1.0000 -1.0000 3607412 1583548601.60 151.4346 60.0022 32.0000 1.9692 1.9704 416.7797 417.0722 0.0440 -1.0000 -1.0000 3607474 1583548601.70 151.4346 60.0022 32.0000 1.9695 1.9706 416.7256 417.0178 0.0440 -1.0000 -1.0000 3607537 1583548601.80 151.5465 60.0022 32.0000 1.9700 1.9711 416.6364 416.9286 0.0440 -1.0000 -1.0000 3607615 1583548601.90 151.5465 60.0022 32.0000 1.9707 1.9718 416.6305 416.9232 0.0441 -1.0000 -1.0000 3607677 1583548602.00 151.5465 60.0022 32.0000 1.9709 1.9720 416.6784 416.9706 0.0440 -1.0000 -1.0000 3607740 1583548602.10 151.5465 60.0022 32.0000 1.9697 1.9708 416.9709 417.2625 0.0439 -1.0000 -1.0000 3607818 1583548602.20 151.5465 60.0022 32.0000 1.9699 1.9710 416.8557 417.1484 0.0441 -1.0000 -1.0000 3607880 1583548602.30 151.5309 60.0022 32.0000 1.9697 1.9709 416.9181 417.2116 0.0442 -1.0000 -1.0000 3607943 1583548602.40 151.4879 60.0022 32.0000 1.9705 1.9716 416.7861 417.0788 0.0441 -1.0000 -1.0000 3608005 1583548602.50 151.4879 60.0022 32.0000 1.9698 1.9709 416.6609 416.9536 0.0441 -1.0000 -1.0000 3608068 1583548602.60 151.4879 60.0022 32.0000 1.9704 1.9715 416.6218 416.9153 0.0441 -1.0000 -1.0000 3608130 1583548602.70 151.4879 60.0022 32.0000 1.9698 1.9709 416.5635 416.8548 0.0438 -1.0000 -1.0000 3608208 1583548602.80 151.4879 60.0022 32.0000 1.9705 1.9716 416.6172 416.9090 0.0440 -1.0000 -1.0000 3608271 1583548602.90 151.5879 60.0022 32.0000 1.9702 1.9713 416.7368 417.0289 0.0440 -1.0000 -1.0000 3608333 1583548603.00 151.5879 60.0022 32.0000 1.9691 1.9703 416.8481 417.1403 0.0440 -1.0000 -1.0000 3608411 1583548603.10 151.5879 60.0022 32.0000 1.9694 1.9705 416.8657 417.1577 0.0440 -1.0000 -1.0000 3608474 1583548603.20 151.5879 60.0022 32.0000 1.9699 1.9710 416.6969 416.9886 0.0439 -1.0000 -1.0000 3608552 1583548603.30 151.5879 60.0022 32.0000 1.9702 1.9714 416.6050 416.8973 0.0441 -1.0000 -1.0000 3608615 1583548603.40 151.5879 60.0022 32.0000 1.9701 1.9712 416.5045 416.7968 0.0440 -1.0000 -1.0000 3608677 1583548603.50 151.5879 60.0022 32.0000 1.9699 1.9710 416.5933 416.8846 0.0439 -1.0000 -1.0000 3608740 1583548603.60 151.5879 60.0022 32.0000 1.9701 1.9712 416.7132 417.0059 0.0441 -1.0000 -1.0000 3608802 1583548603.70 151.5879 60.0022 32.0000 1.9688 1.9700 416.7920 417.0851 0.0441 -1.0000 -1.0000 3608865 1583548603.80 151.5879 60.0022 32.0000 1.9688 1.9699 416.8578 417.1504 0.0440 -1.0000 -1.0000 3608943 1583548603.90 151.5879 60.0022 32.0000 1.9693 1.9705 416.8637 417.1567 0.0441 -1.0000 -1.0000 3609005 1583548604.00 151.5839 60.0022 32.0000 1.9694 1.9705 416.6778 416.9697 0.0440 -1.0000 -1.0000 3609068 1583548604.10 151.5668 60.0022 32.0000 1.9694 1.9706 416.6673 416.9602 0.0441 -1.0000 -1.0000 3609146 1583548604.20 151.5668 60.0022 32.0000 1.9701 1.9712 416.5623 416.8542 0.0439 -1.0000 -1.0000 3609209 1583548604.30 151.5668 60.0022 32.0000 1.9694 1.9705 416.6072 416.8984 0.0439 -1.0000 -1.0000 3609271 1583548604.40 151.5668 60.0022 32.0000 1.9695 1.9707 416.6583 416.9502 0.0439 -1.0000 -1.0000 3610005 1583548604.50 151.5668 60.0022 32.0000 1.9691 1.9702 416.7474 417.0389 0.0439 -1.0000 -1.0000 3610068 1583548604.60 151.5454 60.0024 32.0000 1.9688 1.9700 416.8297 417.1220 0.0440 -1.0000 -1.0000 3610130 1583548604.70 151.5376 60.0025 32.0000 1.9688 1.9700 416.7828 417.0745 0.0440 -1.0000 -1.0000 3610208 1583548604.80 151.5376 60.0025 32.0000 1.9688 1.9700 416.7726 417.0651 0.0440 -1.0000 -1.0000 3610271 1583548604.90 151.5376 60.0025 32.0000 1.9687 1.9698 416.6940 416.9856 0.0439 -1.0000 -1.0000 3610333 1583548605.00 151.5376 60.0025 32.0000 1.9697 1.9708 416.5172 416.8094 0.0440 -1.0000 -1.0000 3610411 1583548605.10 151.5372 60.0025 32.0000 1.9697 1.9709 416.5444 416.8360 0.0440 -1.0000 -1.0000 3610474 1583548605.20 151.5302 60.0025 32.0000 1.9693 1.9704 416.5204 416.8124 0.0439 -1.0000 -1.0000 3610536 1583548605.30 151.5302 60.0025 32.0000 1.9692 1.9703 416.6415 416.9341 0.0441 -1.0000 -1.0000 3610599 1583548605.40 151.5302 60.0025 32.0000 1.9691 1.9702 416.7551 417.0471 0.0439 -1.0000 -1.0000 3610661 1583548605.50 151.5302 60.0025 32.0000 1.9694 1.9705 416.7546 417.0465 0.0440 -1.0000 -1.0000 3610740 1583548605.60 151.5302 60.0025 32.0000 1.9691 1.9702 416.7197 417.0117 0.0439 -1.0000 -1.0000 3610802 1583548605.70 151.5231 60.0025 32.0000 1.9695 1.9707 416.5178 416.8086 0.0438 -1.0000 -1.0000 3610865 1583548605.80 151.5231 60.0025 32.0000 1.9698 1.9710 416.5686 416.8600 0.0439 -1.0000 -1.0000 3610943 1583548605.90 151.5231 60.0025 32.0000 1.9697 1.9709 416.5772 416.8692 0.0440 -1.0000 -1.0000 3611005 1583548606.00 151.5231 60.0025 32.0000 1.9701 1.9713 416.6675 416.9594 0.0439 -1.0000 -1.0000 3611068 1583548606.10 151.5231 60.0025 32.0000 1.9700 1.9711 416.7126 417.0039 0.0439 -1.0000 -1.0000 3611130 1583548606.20 151.5231 60.0025 32.0000 1.9689 1.9700 416.8684 417.1603 0.0440 -1.0000 -1.0000 3611193 1583548606.30 151.5231 60.0025 32.0000 1.9694 1.9705 416.7428 417.0348 0.0439 -1.0000 -1.0000 3611255 1583548606.40 151.5231 60.0025 32.0000 1.9701 1.9712 416.7016 416.9929 0.0439 -1.0000 -1.0000 3611458 1583548606.50 151.5231 60.0025 32.0000 1.9698 1.9709 416.7216 417.0145 0.0442 -1.0000 -1.0000 3611521 1583548606.60 151.5231 60.0025 32.0000 1.9689 1.9701 416.8150 417.1069 0.0439 -1.0000 -1.0000 3611583 1583548606.70 151.5231 60.0025 32.0000 1.9687 1.9699 416.8465 417.1384 0.0440 -1.0000 -1.0000 3611646 1583548606.80 151.3927 60.0025 32.0000 1.9690 1.9701 416.8831 417.1746 0.0439 -1.0000 -1.0000 3611708 1583548606.90 151.3927 60.0025 32.0000 1.9692 1.9703 416.8145 417.1066 0.0439 -1.0000 -1.0000 3611958 1583548607.00 151.3927 60.0025 32.0000 1.9690 1.9701 416.7951 417.0860 0.0438 -1.0000 -1.0000 3612021 1583548607.10 151.3927 60.0025 32.0000 1.9698 1.9709 416.5703 416.8615 0.0439 -1.0000 -1.0000 3612083 1583548607.20 151.3927 60.0025 32.0000 1.9694 1.9705 416.6308 416.9226 0.0440 -1.0000 -1.0000 3612161 1583548607.30 151.3927 60.0025 32.0000 1.9686 1.9697 416.5659 416.8582 0.0440 -1.0000 -1.0000 3612224 1583548607.40 151.4777 60.0025 32.0000 1.9702 1.9713 416.6921 416.9836 0.0439 -1.0000 -1.0000 3612958 1583548607.50 151.4777 60.0025 32.0000 1.9700 1.9711 416.5547 416.8469 0.0441 -1.0000 -1.0000 3613052 1583548607.60 151.4777 60.0025 32.0000 1.9695 1.9706 416.7284 417.0210 0.0440 -1.0000 -1.0000 3613334 1583548607.70 151.4777 60.0025 32.0000 1.9696 1.9707 416.8640 417.1562 0.0440 -1.0000 -1.0000 3613396 1583548607.80 151.4777 60.0025 32.0000 1.9694 1.9705 416.7227 417.0145 0.0440 -1.0000 -1.0000 3613458 1583548607.90 151.4925 60.0025 32.0000 1.9702 1.9713 416.6378 416.9292 0.0438 -1.0000 -1.0000 3613536 1583548608.00 151.4925 60.0025 32.0000 1.9701 1.9712 416.5247 416.8170 0.0441 -1.0000 -1.0000 3613599 1583548608.10 151.4925 60.0025 32.0000 1.9700 1.9712 416.5302 416.8220 0.0439 -1.0000 -1.0000 3613693 1583548608.20 151.4925 60.0025 32.0000 1.9695 1.9707 416.7014 416.9933 0.0440 -1.0000 -1.0000 3613755 1583548608.30 151.4925 60.0025 32.0000 1.9693 1.9704 416.7737 417.0645 0.0438 -1.0000 -1.0000 3613818 1583548608.40 151.5149 60.0025 32.0000 1.9693 1.9704 416.7293 417.0211 0.0439 -1.0000 -1.0000 3613896 1583548608.50 151.5306 60.0025 32.0000 1.9690 1.9702 416.6671 416.9591 0.0440 -1.0000 -1.0000 3613958 1583548608.60 151.5306 60.0025 32.0000 1.9695 1.9706 416.5818 416.8738 0.0440 -1.0000 -1.0000 3614021 1583548608.70 151.5306 60.0025 32.0000 1.9698 1.9709 416.5794 416.8719 0.0441 -1.0000 -1.0000 3614099 1583548608.80 151.5306 60.0025 32.0000 1.9691 1.9702 416.7700 417.0625 0.0440 -1.0000 -1.0000 3614161 1583548608.90 151.5306 60.0025 32.0000 1.9683 1.9694 416.7303 417.0225 0.0440 -1.0000 -1.0000 3614224 1583548609.00 151.5040 60.0025 32.0000 1.9683 1.9694 416.7195 417.0119 0.0440 -1.0000 -1.0000 3614286 1583548609.10 151.5040 60.0025 32.0000 1.9701 1.9712 416.7521 417.0440 0.0440 -1.0000 -1.0000 3614349 1583548609.20 151.5040 60.0025 32.0000 1.9698 1.9709 416.6757 416.9675 0.0439 -1.0000 -1.0000 3614458 1583548609.30 151.5040 60.0025 32.0000 1.9695 1.9706 416.5494 416.8417 0.0440 -1.0000 -1.0000 3614521 1583548609.40 151.5040 60.0025 32.0000 1.9693 1.9705 416.5534 416.8454 0.0440 -1.0000 -1.0000 3614583 1583548609.50 151.5040 60.0025 32.0000 1.9686 1.9697 416.7339 417.0256 0.0439 -1.0000 -1.0000 3614708 1583548609.60 151.5040 60.0025 32.0000 1.9685 1.9697 416.6671 416.9599 0.0441 -1.0000 -1.0000 3614771 1583548609.70 151.5040 60.0025 32.0000 1.9681 1.9692 416.7345 417.0266 0.0440 -1.0000 -1.0000 3614834 1583548609.80 151.5040 60.0025 32.0000 1.9684 1.9695 416.7710 417.0634 0.0440 -1.0000 -1.0000 3614912 1583548609.90 151.5040 60.0025 32.0000 1.9695 1.9707 416.6720 416.9649 0.0440 -1.0000 -1.0000 3614990 1583548610.00 151.5040 60.0025 32.0000 1.9698 1.9710 416.5412 416.8328 0.0440 -1.0000 -1.0000 3615240 1583548610.10 151.4722 60.0026 32.0000 1.9693 1.9704 416.4864 416.7778 0.0439 -1.0000 -1.0000 3615302 1583548610.20 151.4722 60.0026 32.0000 1.9686 1.9697 416.6184 416.9108 0.0440 -1.0000 -1.0000 3615365 1583548610.30 151.4722 60.0026 32.0000 1.9682 1.9694 416.6858 416.9782 0.0441 -1.0000 -1.0000 3615443 1583548610.40 151.4722 60.0026 32.0000 1.9692 1.9703 416.8788 417.1723 0.0441 -1.0000 -1.0000 3615505 1583548610.50 151.4722 60.0026 32.0000 1.9685 1.9696 416.7354 417.0269 0.0439 -1.0000 -1.0000 3615677 1583548610.60 151.4722 60.0026 32.0000 1.9686 1.9697 416.7078 417.0002 0.0441 -1.0000 -1.0000 3615740 1583548610.70 151.4722 60.0026 32.0000 1.9691 1.9702 416.7018 416.9937 0.0439 -1.0000 -1.0000 3615818 1583548610.80 151.4088 60.0026 32.0000 1.9702 1.9713 416.6374 416.9287 0.0439 -1.0000 -1.0000 3615896 1583548610.90 151.4088 60.0026 32.0000 1.9696 1.9708 416.5663 416.8576 0.0439 -1.0000 -1.0000 3615958 1583548611.00 151.4088 60.0026 32.0000 1.9692 1.9704 416.7901 417.0817 0.0439 -1.0000 -1.0000 3616193 1583548611.10 151.4088 60.0026 32.0000 1.9689 1.9700 416.7098 417.0010 0.0439 -1.0000 -1.0000 3616255 1583548611.20 151.4088 60.0026 32.0000 1.9690 1.9702 416.8154 417.1077 0.0440 -1.0000 -1.0000 3616318 1583548611.30 151.4475 60.0026 32.0000 1.9689 1.9700 416.7319 417.0242 0.0440 -1.0000 -1.0000 3616396 1583548611.40 151.5197 60.0026 32.0000 1.9700 1.9711 416.6357 416.9276 0.0440 -1.0000 -1.0000 3616443 1583548611.50 151.5197 60.0026 32.0000 1.9706 1.9717 416.5872 416.8789 0.0439 -1.0000 -1.0000 3616521 1583548611.60 151.5197 60.0026 32.0000 1.9695 1.9707 416.5494 416.8403 0.0439 -1.0000 -1.0000 3616958 1583548611.70 151.5197 60.0026 32.0000 1.9709 1.9720 416.6606 416.9529 0.0439 -1.0000 -1.0000 3617021 1583548611.80 151.5197 60.0026 32.0000 1.9692 1.9703 416.7219 417.0127 0.0438 -1.0000 -1.0000 3617083 1583548611.90 151.5222 60.0026 32.0000 1.9689 1.9700 416.7929 417.0849 0.0440 -1.0000 -1.0000 3617146 1583548612.00 151.5359 60.0026 32.0000 1.9683 1.9695 416.8327 417.1254 0.0441 -1.0000 -1.0000 3617209 1583548612.10 151.5359 60.0026 32.0000 1.9686 1.9697 416.7026 416.9946 0.0439 -1.0000 -1.0000 3617443 1583548612.20 151.5359 60.0026 32.0000 1.9698 1.9709 416.5753 416.8671 0.0440 -1.0000 -1.0000 3617505 1583548612.30 151.5359 60.0026 32.0000 1.9694 1.9705 416.6452 416.9375 0.0440 -1.0000 -1.0000 3617568 1583548612.40 151.5359 60.0026 32.0000 1.9689 1.9701 416.5571 416.8493 0.0440 -1.0000 -1.0000 3617646 1583548612.50 151.5345 60.0026 32.0000 1.9695 1.9707 416.6420 416.9345 0.0440 -1.0000 -1.0000 3617708 1583548612.60 151.5345 60.0026 32.0000 1.9692 1.9703 416.7008 416.9930 0.0440 -1.0000 -1.0000 3617771 1583548612.70 151.5345 60.0026 32.0000 1.9689 1.9700 416.7058 416.9979 0.0440 -1.0000 -1.0000 3617849 1583548612.80 151.5345 60.0026 32.0000 1.9694 1.9706 416.8097 417.1022 0.0440 -1.0000 -1.0000 3617911 1583548612.90 151.5345 60.0026 32.0000 1.9693 1.9704 416.7707 417.0628 0.0440 -1.0000 -1.0000 3617974 1583548613.00 151.4869 60.0026 32.0000 1.9692 1.9703 416.6021 416.8942 0.0440 -1.0000 -1.0000 3618036 1583548613.10 151.4646 60.0026 32.0000 1.9699 1.9710 416.5682 416.8598 0.0439 -1.0000 -1.0000 3618302 1583548613.20 151.4646 60.0026 32.0000 1.9689 1.9700 416.5439 416.8355 0.0439 -1.0000 -1.0000 3618380 1583548613.30 151.4646 60.0026 32.0000 1.9691 1.9702 416.6482 416.9399 0.0440 -1.0000 -1.0000 3618443 1583548613.40 151.4646 60.0026 32.0000 1.9693 1.9704 416.7063 416.9964 0.0438 -1.0000 -1.0000 3618505 1583548613.50 151.4646 60.0026 32.0000 1.9688 1.9699 416.8276 417.1200 0.0440 -1.0000 -1.0000 3618583 1583548613.60 151.4185 60.0026 32.0000 1.9690 1.9702 416.8861 417.1783 0.0440 -1.0000 -1.0000 3618646 1583548613.70 151.4185 60.0026 32.0000 1.9697 1.9708 416.6690 416.9611 0.0440 -1.0000 -1.0000 3618708 1583548613.80 151.4185 60.0026 32.0000 1.9692 1.9703 416.7223 417.0148 0.0441 -1.0000 -1.0000 3618786 1583548613.90 151.4185 60.0026 32.0000 1.9697 1.9708 416.6940 416.9856 0.0439 -1.0000 -1.0000 3618849 1583548614.00 151.4185 60.0026 32.0000 1.9703 1.9714 416.5979 416.8896 0.0439 -1.0000 -1.0000 3618912 1583548614.10 151.4185 60.0026 32.0000 1.9694 1.9706 416.5777 416.8697 0.0440 -1.0000 -1.0000 3618974 1583548614.20 151.4653 60.0026 32.0000 1.9698 1.9710 416.6782 416.9708 0.0440 -1.0000 -1.0000 3619036 1583548614.30 151.4653 60.0026 32.0000 1.9692 1.9704 416.5415 416.8334 0.0440 -1.0000 -1.0000 3619099 1583548614.40 151.4653 60.0026 32.0000 1.9687 1.9698 416.8016 417.0938 0.0440 -1.0000 -1.0000 3619177 1583548614.50 151.4653 60.0026 32.0000 1.9696 1.9707 416.8510 417.1427 0.0439 -1.0000 -1.0000 3619240 1583548614.60 151.4653 60.0026 32.0000 1.9696 1.9707 416.6935 416.9861 0.0441 -1.0000 -1.0000 3620052 1583548614.70 151.4995 60.0030 32.0000 1.9702 1.9714 416.6158 416.9078 0.0439 -1.0000 -1.0000 3620130 1583548614.80 151.4995 60.0030 32.0000 1.9701 1.9712 416.5422 416.8335 0.0439 -1.0000 -1.0000 3620193 1583548614.90 151.4995 60.0030 32.0000 1.9693 1.9704 416.5443 416.8361 0.0440 -1.0000 -1.0000 3620255 1583548615.00 151.4995 60.0030 32.0000 1.9703 1.9714 416.5471 416.8388 0.0439 -1.0000 -1.0000 3620333 1583548615.10 151.4995 60.0030 32.0000 1.9690 1.9701 416.6825 416.9738 0.0439 -1.0000 -1.0000 3620396 1583548615.20 151.5059 60.0030 32.0000 1.9685 1.9697 416.7796 417.0712 0.0440 -1.0000 -1.0000 3620458 1583548615.30 151.5304 60.0030 32.0000 1.9687 1.9699 416.8080 417.1015 0.0442 -1.0000 -1.0000 3620521 1583548615.40 151.5304 60.0030 32.0000 1.9685 1.9697 416.7241 417.0162 0.0440 -1.0000 -1.0000 3620583 1583548615.50 151.5304 60.0030 32.0000 1.9694 1.9706 416.5653 416.8575 0.0440 -1.0000 -1.0000 3620661 1583548615.60 151.5304 60.0030 32.0000 1.9701 1.9712 416.5672 416.8591 0.0440 -1.0000 -1.0000 3620724 1583548615.70 151.5304 60.0030 32.0000 1.9702 1.9713 416.5308 416.8227 0.0440 -1.0000 -1.0000 3620786 1583548615.80 151.4372 60.0030 32.0000 1.9686 1.9697 416.6950 416.9881 0.0441 -1.0000 -1.0000 3620880 1583548615.90 151.4372 60.0030 32.0000 1.9684 1.9695 416.7994 417.0915 0.0439 -1.0000 -1.0000 3620943 1583548616.00 151.4372 60.0030 32.0000 1.9681 1.9692 416.7971 417.0904 0.0442 -1.0000 -1.0000 3621005 1583548616.10 151.4372 60.0030 32.0000 1.9684 1.9695 416.8112 417.1041 0.0442 -1.0000 -1.0000 3621193 1583548616.20 151.4372 60.0030 32.0000 1.9686 1.9697 416.6810 416.9745 0.0442 -1.0000 -1.0000 3621255 1583548616.30 151.4372 60.0030 32.0000 1.9691 1.9703 416.5838 416.8763 0.0441 -1.0000 -1.0000 3621318 1583548616.40 151.4374 60.0030 32.0000 1.9697 1.9708 416.5810 416.8739 0.0441 -1.0000 -1.0000 3621396 1583548616.50 151.4375 60.0030 32.0000 1.9700 1.9711 416.6160 416.9088 0.0441 -1.0000 -1.0000 3621443 1583548616.60 151.4375 60.0030 32.0000 1.9696 1.9707 416.8085 417.1018 0.0441 -1.0000 -1.0000 3621693 1583548616.70 151.4375 60.0030 32.0000 1.9693 1.9704 416.8820 417.1740 0.0440 -1.0000 -1.0000 3621755 1583548616.80 151.4375 60.0030 32.0000 1.9690 1.9701 416.8323 417.1250 0.0440 -1.0000 -1.0000 3621818 1583548616.90 151.4375 60.0030 32.0000 1.9694 1.9705 416.6717 416.9640 0.0440 -1.0000 -1.0000 3621880 1583548617.00 151.4340 60.0030 32.0000 1.9697 1.9708 416.6624 416.9550 0.0441 -1.0000 -1.0000 3621958 1583548617.10 151.4340 60.0030 32.0000 1.9699 1.9711 416.6560 416.9489 0.0441 -1.0000 -1.0000 3622443 1583548617.20 151.4340 60.0030 32.0000 1.9697 1.9709 416.6091 416.9013 0.0440 -1.0000 -1.0000 3622505 1583548617.30 151.4340 60.0030 32.0000 1.9698 1.9709 416.6903 416.9830 0.0441 -1.0000 -1.0000 3622568 1583548617.40 151.4340 60.0030 32.0000 1.9697 1.9709 416.6706 416.9628 0.0440 -1.0000 -1.0000 3622630 1583548617.50 151.5403 60.0030 32.0000 1.9694 1.9705 416.7150 417.0071 0.0440 -1.0000 -1.0000 3622708 1583548617.60 151.5403 60.0030 32.0000 1.9691 1.9703 416.7508 417.0429 0.0439 -1.0000 -1.0000 3622974 1583548617.70 151.5403 60.0030 32.0000 1.9691 1.9702 416.8076 417.1002 0.0441 -1.0000 -1.0000 3623036 1583548617.80 151.5403 60.0030 32.0000 1.9693 1.9705 416.6774 416.9697 0.0440 -1.0000 -1.0000 3623115 1583548617.90 151.5403 60.0030 32.0000 1.9699 1.9711 416.7136 417.0053 0.0439 -1.0000 -1.0000 3623177 1583548618.00 151.5466 60.0030 32.0000 1.9699 1.9710 416.6219 416.9139 0.0440 -1.0000 -1.0000 3623240 1583548618.10 151.5939 60.0030 32.0000 1.9696 1.9707 416.7079 416.9998 0.0440 -1.0000 -1.0000 3623318 1583548618.20 151.5939 60.0030 32.0000 1.9695 1.9707 416.7109 417.0036 0.0441 -1.0000 -1.0000 3623474 1583548618.30 151.5939 60.0030 32.0000 1.9684 1.9696 416.8307 417.1232 0.0440 -1.0000 -1.0000 3623536 1583548618.40 151.5939 60.0030 32.0000 1.9682 1.9693 416.8506 417.1424 0.0440 -1.0000 -1.0000 3623615 1583548618.50 151.5939 60.0030 32.0000 1.9700 1.9711 416.7587 417.0522 0.0442 -1.0000 -1.0000 3623677 1583548618.60 151.5153 60.0030 32.0000 1.9689 1.9701 416.7792 417.0718 0.0440 -1.0000 -1.0000 3623740 1583548618.70 151.5153 60.0030 32.0000 1.9690 1.9702 416.6671 416.9599 0.0440 -1.0000 -1.0000 3623802 1583548618.80 151.5153 60.0030 32.0000 1.9697 1.9708 416.6803 416.9721 0.0440 -1.0000 -1.0000 3623865 1583548618.90 151.5153 60.0030 32.0000 1.9691 1.9702 416.7455 417.0380 0.0440 -1.0000 -1.0000 3623927 1583548619.00 151.5153 60.0030 32.0000 1.9686 1.9698 416.8810 417.1738 0.0441 -1.0000 -1.0000 3624005 1583548619.10 151.5153 60.0030 32.0000 1.9678 1.9689 416.8312 417.1251 0.0442 -1.0000 -1.0000 3624068 1583548619.20 151.4991 60.0030 32.0000 1.9696 1.9707 416.6844 416.9772 0.0441 -1.0000 -1.0000 3624255 1583548619.30 151.4612 60.0030 32.0000 1.9697 1.9708 416.6193 416.9118 0.0440 -1.0000 -1.0000 3624318 1583548619.40 151.4612 60.0030 32.0000 1.9697 1.9708 416.5677 416.8590 0.0439 -1.0000 -1.0000 3624380 1583548619.50 151.4612 60.0030 32.0000 1.9695 1.9706 416.5672 416.8598 0.0441 -1.0000 -1.0000 3624443 1583548619.60 151.4612 60.0030 32.0000 1.9693 1.9705 416.7298 417.0226 0.0441 -1.0000 -1.0000 3624505 1583548619.70 151.4612 60.0030 32.0000 1.9697 1.9709 416.7285 417.0217 0.0442 -1.0000 -1.0000 3624755 1583548619.80 151.4870 60.0028 32.0000 1.9682 1.9694 416.7685 417.0614 0.0441 -1.0000 -1.0000 3624818 1583548619.90 151.4870 60.0028 32.0000 1.9683 1.9694 416.8221 417.1154 0.0442 -1.0000 -1.0000 3624880 1583548620.00 151.4870 60.0028 32.0000 1.9695 1.9706 416.7211 417.0149 0.0442 -1.0000 -1.0000 3624943 1583548620.10 151.4870 60.0028 32.0000 1.9701 1.9712 416.5976 416.8900 0.0440 -1.0000 -1.0000 3625021 1583548620.20 151.4870 60.0028 32.0000 1.9707 1.9718 416.5660 416.8588 0.0441 -1.0000 -1.0000 3625209 1583548620.30 151.4870 60.0028 32.0000 1.9701 1.9713 416.5992 416.8917 0.0441 -1.0000 -1.0000 3625271 1583548620.40 151.5195 60.0028 32.0000 1.9692 1.9703 416.7166 417.0096 0.0441 -1.0000 -1.0000 3625334 1583548620.50 151.5195 60.0028 32.0000 1.9692 1.9704 416.6961 416.9899 0.0442 -1.0000 -1.0000 3625396 1583548620.60 151.5195 60.0028 32.0000 1.9688 1.9700 416.8332 417.1261 0.0441 -1.0000 -1.0000 3625458 1583548620.70 151.5195 60.0028 32.0000 1.9692 1.9703 416.7817 417.0750 0.0442 -1.0000 -1.0000 3625974 1583548620.80 151.5195 60.0028 32.0000 1.9696 1.9707 416.8318 417.1251 0.0441 -1.0000 -1.0000 3626036 1583548620.90 151.5314 60.0028 32.0000 1.9691 1.9703 416.7992 417.0917 0.0440 -1.0000 -1.0000 3626099 1583548621.00 151.5571 60.0028 32.0000 1.9696 1.9707 416.6860 416.9803 0.0443 -1.0000 -1.0000 3626177 1583548621.10 151.5571 60.0028 32.0000 1.9696 1.9707 416.6780 416.9706 0.0441 -1.0000 -1.0000 3626240 1583548621.20 151.5571 60.0028 32.0000 1.9686 1.9697 416.6717 416.9645 0.0441 -1.0000 -1.0000 3626505 1583548621.30 151.5571 60.0028 32.0000 1.9691 1.9702 416.7042 416.9970 0.0441 -1.0000 -1.0000 3626568 1583548621.40 151.5571 60.0028 32.0000 1.9687 1.9699 416.8921 417.1856 0.0441 -1.0000 -1.0000 3626630 1583548621.50 151.5383 60.0028 32.0000 1.9683 1.9694 416.8537 417.1464 0.0441 -1.0000 -1.0000 3626708 1583548621.60 151.5383 60.0028 32.0000 1.9680 1.9692 416.8541 417.1476 0.0442 -1.0000 -1.0000 3626771 1583548621.70 151.5383 60.0028 32.0000 1.9687 1.9698 416.6835 416.9765 0.0441 -1.0000 -1.0000 3626834 1583548621.80 151.5383 60.0028 32.0000 1.9703 1.9714 416.5840 416.8769 0.0441 -1.0000 -1.0000 3626990 1583548621.90 151.5383 60.0028 32.0000 1.9701 1.9712 416.6267 416.9193 0.0441 -1.0000 -1.0000 3627052 1583548622.00 151.5383 60.0028 32.0000 1.9696 1.9708 416.5543 416.8471 0.0441 -1.0000 -1.0000 3627115 1583548622.10 151.4800 60.0028 32.0000 1.9686 1.9697 416.5691 416.8602 0.0438 -1.0000 -1.0000 3627193 1583548622.20 151.4800 60.0028 32.0000 1.9689 1.9700 416.8364 417.1289 0.0441 -1.0000 -1.0000 3627255 1583548622.30 151.4800 60.0028 32.0000 1.9692 1.9703 416.7556 417.0496 0.0442 -1.0000 -1.0000 3627521 1583548622.40 151.4800 60.0028 32.0000 1.9696 1.9707 416.7701 417.0628 0.0441 -1.0000 -1.0000 3627584 1583548622.50 151.4674 60.0028 32.0000 1.9702 1.9713 416.6474 416.9393 0.0440 -1.0000 -1.0000 3627646 1583548622.60 151.4599 60.0028 32.0000 1.9703 1.9715 416.5797 416.8733 0.0442 -1.0000 -1.0000 3627708 1583548622.70 151.4599 60.0028 32.0000 1.9703 1.9714 416.6173 416.9104 0.0442 -1.0000 -1.0000 3627786 1583548622.80 151.4599 60.0028 32.0000 1.9697 1.9708 416.5739 416.8672 0.0441 -1.0000 -1.0000 3628036 1583548622.90 151.4599 60.0028 32.0000 1.9698 1.9709 416.6667 416.9589 0.0440 -1.0000 -1.0000 3628099 1583548623.00 151.4599 60.0028 32.0000 1.9693 1.9704 416.8125 417.1054 0.0441 -1.0000 -1.0000 3628177 1583548623.10 151.4607 60.0028 32.0000 1.9697 1.9709 416.7916 417.0854 0.0442 -1.0000 -1.0000 3628240 1583548623.20 151.5322 60.0028 32.0000 1.9689 1.9700 416.8062 417.0992 0.0441 -1.0000 -1.0000 3628302 1583548623.30 151.5322 60.0028 32.0000 1.9691 1.9702 416.6836 416.9770 0.0442 -1.0000 -1.0000 3628521 1583548623.40 151.5322 60.0028 32.0000 1.9700 1.9711 416.5769 416.8693 0.0441 -1.0000 -1.0000 3628583 1583548623.50 151.5322 60.0028 32.0000 1.9709 1.9721 416.6597 416.9524 0.0441 -1.0000 -1.0000 3628646 1583548623.60 151.5322 60.0028 32.0000 1.9702 1.9713 416.5922 416.8852 0.0441 -1.0000 -1.0000 3628708 1583548623.70 151.5777 60.0028 32.0000 1.9697 1.9709 416.5597 416.8523 0.0441 -1.0000 -1.0000 3628771 1583548623.80 151.5777 60.0028 32.0000 1.9695 1.9706 416.6392 416.9318 0.0441 -1.0000 -1.0000 3629052 1583548623.90 151.5777 60.0028 32.0000 1.9692 1.9703 416.8027 417.0947 0.0440 -1.0000 -1.0000 3629115 1583548624.00 151.5777 60.0028 32.0000 1.9689 1.9701 416.7350 417.0277 0.0440 -1.0000 -1.0000 3629177 1583548624.10 151.5777 60.0028 32.0000 1.9690 1.9701 416.7766 417.0691 0.0441 -1.0000 -1.0000 3629255 1583548624.20 151.5637 60.0028 32.0000 1.9693 1.9705 416.8018 417.0952 0.0442 -1.0000 -1.0000 3629318 1583548624.30 151.4628 60.0028 32.0000 1.9688 1.9700 416.7296 417.0227 0.0441 -1.0000 -1.0000 3629458 1583548624.40 151.4628 60.0028 32.0000 1.9694 1.9705 416.6567 416.9490 0.0440 -1.0000 -1.0000 3629521 1583548624.50 151.4628 60.0028 32.0000 1.9690 1.9701 416.5116 416.8044 0.0441 -1.0000 -1.0000 3629584 1583548624.60 151.4628 60.0028 32.0000 1.9695 1.9706 416.5344 416.8273 0.0441 -1.0000 -1.0000 3629646 1583548624.70 151.4628 60.0028 32.0000 1.9691 1.9703 416.6685 416.9609 0.0440 -1.0000 -1.0000 3629724 1583548624.80 151.4412 60.0027 32.0000 1.9688 1.9699 416.7667 417.0597 0.0441 -1.0000 -1.0000 3629786 1583548624.90 151.4412 60.0027 32.0000 1.9687 1.9698 416.8017 417.0938 0.0440 -1.0000 -1.0000 3629849 1583548625.00 151.4412 60.0027 32.0000 1.9691 1.9702 416.8369 417.1299 0.0441 -1.0000 -1.0000 3629927 1583548625.10 151.4412 60.0027 32.0000 1.9695 1.9707 416.8021 417.0966 0.0443 -1.0000 -1.0000 3629990 1583548625.20 151.4412 60.0027 32.0000 1.9699 1.9710 416.6494 416.9428 0.0442 -1.0000 -1.0000 3630068 1583548625.30 151.4412 60.0027 32.0000 1.9695 1.9706 416.6050 416.8978 0.0441 -1.0000 -1.0000 3630286 1583548625.40 151.5428 60.0027 32.0000 1.9695 1.9707 416.5878 416.8807 0.0441 -1.0000 -1.0000 3630349 1583548625.50 151.5428 60.0027 32.0000 1.9696 1.9707 416.6431 416.9357 0.0440 -1.0000 -1.0000 3630427 1583548625.60 151.5428 60.0027 32.0000 1.9690 1.9701 416.7575 417.0497 0.0440 -1.0000 -1.0000 3630490 1583548625.70 151.5428 60.0027 32.0000 1.9687 1.9698 416.8012 417.0935 0.0440 -1.0000 -1.0000 3630552 1583548625.80 151.5428 60.0027 32.0000 1.9685 1.9696 416.9021 417.1948 0.0440 -1.0000 -1.0000 3630615 1583548625.90 151.5439 60.0027 32.0000 1.9691 1.9703 416.7835 417.0761 0.0441 -1.0000 -1.0000 3630708 1583548626.00 151.5549 60.0027 32.0000 1.9692 1.9704 416.7217 417.0155 0.0442 -1.0000 -1.0000 3630771 1583548626.10 151.5549 60.0027 32.0000 1.9698 1.9709 416.7240 417.0173 0.0442 -1.0000 -1.0000 3630849 1583548626.20 151.5549 60.0027 32.0000 1.9696 1.9707 416.6094 416.9019 0.0440 -1.0000 -1.0000 3630912 1583548626.30 151.5549 60.0027 32.0000 1.9697 1.9708 416.5525 416.8452 0.0441 -1.0000 -1.0000 3630974 1583548626.40 151.5549 60.0027 32.0000 1.9698 1.9709 416.5562 416.8489 0.0441 -1.0000 -1.0000 3631255 1583548626.50 151.5130 60.0027 32.0000 1.9692 1.9703 416.6233 416.9158 0.0440 -1.0000 -1.0000 3631318 1583548626.60 151.5130 60.0027 32.0000 1.9690 1.9701 416.6168 416.9092 0.0440 -1.0000 -1.0000 3631380 1583548626.70 151.5130 60.0027 32.0000 1.9689 1.9700 416.7489 417.0413 0.0441 -1.0000 -1.0000 3631474 1583548626.80 151.5130 60.0027 32.0000 1.9688 1.9699 416.7571 417.0504 0.0441 -1.0000 -1.0000 3631536 1583548626.90 151.5130 60.0027 32.0000 1.9686 1.9698 416.7337 417.0273 0.0442 -1.0000 -1.0000 3631724 1583548627.00 151.4672 60.0027 32.0000 1.9686 1.9697 416.6410 416.9345 0.0442 -1.0000 -1.0000 3631786 1583548627.10 151.4510 60.0027 32.0000 1.9697 1.9708 416.5542 416.8479 0.0442 -1.0000 -1.0000 3631849 1583548627.20 151.4510 60.0027 32.0000 1.9702 1.9713 416.5324 416.8255 0.0442 -1.0000 -1.0000 3631927 1583548627.30 151.4510 60.0027 32.0000 1.9698 1.9710 416.5358 416.8289 0.0441 -1.0000 -1.0000 3631990 1583548627.40 151.4510 60.0027 32.0000 1.9701 1.9713 416.5390 416.8321 0.0441 -1.0000 -1.0000 3632474 1583548627.50 151.4510 60.0027 32.0000 1.9693 1.9705 416.6068 416.8988 0.0440 -1.0000 -1.0000 3632552 1583548627.60 151.4910 60.0027 32.0000 1.9690 1.9702 416.6456 416.9383 0.0441 -1.0000 -1.0000 3632615 1583548627.70 151.4910 60.0027 32.0000 1.9693 1.9704 416.7335 417.0269 0.0442 -1.0000 -1.0000 3632677 1583548627.80 151.4910 60.0027 32.0000 1.9696 1.9707 416.7041 416.9985 0.0443 -1.0000 -1.0000 3632740 1583548627.90 151.4910 60.0027 32.0000 1.9695 1.9707 416.7032 416.9977 0.0444 -1.0000 -1.0000 3633209 1583548628.00 151.4910 60.0027 32.0000 1.9695 1.9707 416.6453 416.9388 0.0442 -1.0000 -1.0000 3633271 1583548628.10 151.5804 60.0027 32.0000 1.9704 1.9716 416.5621 416.8548 0.0441 -1.0000 -1.0000 3633349 1583548628.20 151.5835 60.0027 32.0000 1.9696 1.9707 416.5670 416.8601 0.0442 -1.0000 -1.0000 3633411 1583548628.30 151.5835 60.0027 32.0000 1.9708 1.9720 416.5390 416.8314 0.0440 -1.0000 -1.0000 3633474 1583548628.40 151.5835 60.0027 32.0000 1.9701 1.9713 416.5576 416.8501 0.0441 -1.0000 -1.0000 3633755 1583548628.50 151.5835 60.0027 32.0000 1.9688 1.9699 416.7070 416.9999 0.0441 -1.0000 -1.0000 3633818 1583548628.60 151.5905 60.0027 32.0000 1.9686 1.9697 416.8382 417.1317 0.0442 -1.0000 -1.0000 3633880 1583548628.70 151.6135 60.0027 32.0000 1.9695 1.9707 416.7797 417.0733 0.0442 -1.0000 -1.0000 3633943 1583548628.80 151.6135 60.0027 32.0000 1.9692 1.9703 416.8472 417.1407 0.0442 -1.0000 -1.0000 3634005 1583548628.90 151.6135 60.0027 32.0000 1.9699 1.9711 416.6667 416.9605 0.0441 -1.0000 -1.0000 3634068 1583548629.00 151.6135 60.0027 32.0000 1.9700 1.9712 416.6018 416.8942 0.0441 -1.0000 -1.0000 3634208 1583548629.10 151.6135 60.0027 32.0000 1.9697 1.9708 416.5612 416.8538 0.0441 -1.0000 -1.0000 3634271 1583548629.20 151.5177 60.0027 32.0000 1.9693 1.9704 416.6297 416.9222 0.0441 -1.0000 -1.0000 3634349 1583548629.30 151.5177 60.0027 32.0000 1.9685 1.9697 416.8167 417.1100 0.0442 -1.0000 -1.0000 3634411 1583548629.40 151.5177 60.0027 32.0000 1.9693 1.9705 416.8028 417.0959 0.0441 -1.0000 -1.0000 3634474 1583548629.50 151.5177 60.0027 32.0000 1.9696 1.9707 416.7034 416.9965 0.0441 -1.0000 -1.0000 3634771 1583548629.60 151.5177 60.0027 32.0000 1.9702 1.9713 416.6812 416.9741 0.0441 -1.0000 -1.0000 3634834 1583548629.70 151.4966 60.0024 32.0000 1.9701 1.9712 416.5383 416.8318 0.0442 -1.0000 -1.0000 3634896 1583548629.80 151.4915 60.0023 32.0000 1.9699 1.9711 416.5579 416.8507 0.0442 -1.0000 -1.0000 3634974 1583548629.90 151.4915 60.0023 32.0000 1.9697 1.9709 416.5633 416.8563 0.0441 -1.0000 -1.0000 3635036 1583548630.00 151.4915 60.0023 32.0000 1.9692 1.9703 416.8548 417.1475 0.0440 -1.0000 -1.0000 3635209 1583548630.10 151.4915 60.0023 32.0000 1.9683 1.9694 416.8379 417.1304 0.0441 -1.0000 -1.0000 3635286 1583548630.20 151.4915 60.0023 32.0000 1.9698 1.9709 416.7721 417.0652 0.0441 -1.0000 -1.0000 3635349 1583548630.30 151.4915 60.0023 32.0000 1.9698 1.9709 416.6496 416.9435 0.0442 -1.0000 -1.0000 3635412 1583548630.40 151.4915 60.0023 32.0000 1.9704 1.9715 416.6169 416.9085 0.0440 -1.0000 -1.0000 3635490 1583548630.50 151.4258 60.0023 32.0000 1.9700 1.9711 416.5900 416.8828 0.0441 -1.0000 -1.0000 3635708 1583548630.60 151.4258 60.0023 32.0000 1.9701 1.9713 416.5709 416.8633 0.0442 -1.0000 -1.0000 3635771 1583548630.70 151.4258 60.0023 32.0000 1.9688 1.9699 416.6340 416.9286 0.0443 -1.0000 -1.0000 3635849 1583548630.80 151.4258 60.0023 32.0000 1.9693 1.9705 416.7678 417.0606 0.0441 -1.0000 -1.0000 3635911 1583548630.90 151.4258 60.0023 32.0000 1.9694 1.9705 416.8083 417.1016 0.0441 -1.0000 -1.0000 3635974 1583548631.00 151.4549 60.0023 32.0000 1.9695 1.9706 416.7827 417.0755 0.0441 -1.0000 -1.0000 3636693 1583548631.10 151.5372 60.0023 32.0000 1.9701 1.9712 416.6274 416.9207 0.0442 -1.0000 -1.0000 3636755 1583548631.20 151.5372 60.0023 32.0000 1.9702 1.9713 416.4616 416.7550 0.0442 -1.0000 -1.0000 3636834 1583548631.30 151.5372 60.0023 32.0000 1.9701 1.9712 416.6341 416.9272 0.0441 -1.0000 -1.0000 3636896 1583548631.40 151.5372 60.0023 32.0000 1.9696 1.9707 416.6889 416.9819 0.0441 -1.0000 -1.0000 3636958 1583548631.50 151.5372 60.0023 32.0000 1.9686 1.9697 416.7648 417.0584 0.0442 -1.0000 -1.0000 3637036 1583548631.60 151.5946 60.0023 32.0000 1.9691 1.9702 416.7568 417.0499 0.0441 -1.0000 -1.0000 3637099 1583548631.70 151.5946 60.0023 32.0000 1.9688 1.9699 416.8228 417.1148 0.0440 -1.0000 -1.0000 3637161 1583548631.80 151.5946 60.0023 32.0000 1.9699 1.9711 416.7821 417.0752 0.0441 -1.0000 -1.0000 3637224 1583548631.90 151.5946 60.0023 32.0000 1.9699 1.9710 416.6476 416.9399 0.0441 -1.0000 -1.0000 3637286 1583548632.00 151.5946 60.0023 32.0000 1.9699 1.9711 416.5880 416.8807 0.0441 -1.0000 -1.0000 3637349 1583548632.10 151.5241 60.0023 32.0000 1.9694 1.9705 416.6253 416.9180 0.0441 -1.0000 -1.0000 3637427 1583548632.20 151.4676 60.0023 32.0000 1.9699 1.9711 416.6642 416.9579 0.0442 -1.0000 -1.0000 3637490 1583548632.30 151.4676 60.0023 32.0000 1.9699 1.9711 416.7521 417.0454 0.0441 -1.0000 -1.0000 3637552 1583548632.40 151.4676 60.0023 32.0000 1.9696 1.9708 416.7065 416.9999 0.0442 -1.0000 -1.0000 3637646 1583548632.50 151.4676 60.0023 32.0000 1.9691 1.9703 416.7469 417.0402 0.0442 -1.0000 -1.0000 3637708 1583548632.60 151.4676 60.0023 32.0000 1.9690 1.9702 416.8219 417.1157 0.0443 -1.0000 -1.0000 3637771 1583548632.70 151.3914 60.0023 32.0000 1.9688 1.9700 416.7616 417.0552 0.0442 -1.0000 -1.0000 3637849 1583548632.80 151.3914 60.0023 32.0000 1.9702 1.9713 416.7635 417.0567 0.0441 -1.0000 -1.0000 3637911 1583548632.90 151.3914 60.0023 32.0000 1.9696 1.9708 416.7388 417.0314 0.0441 -1.0000 -1.0000 3637974 1583548633.00 151.3914 60.0023 32.0000 1.9694 1.9705 416.6788 416.9718 0.0442 -1.0000 -1.0000 3638036 1583548633.10 151.3914 60.0023 32.0000 1.9692 1.9703 416.6032 416.8969 0.0442 -1.0000 -1.0000 3638115 1583548633.20 151.4131 60.0023 32.0000 1.9697 1.9708 416.5914 416.8839 0.0441 -1.0000 -1.0000 3638177 1583548633.30 151.5229 60.0023 32.0000 1.9703 1.9714 416.6682 416.9615 0.0442 -1.0000 -1.0000 3638240 1583548633.40 151.5229 60.0023 32.0000 1.9693 1.9704 416.7808 417.0745 0.0442 -1.0000 -1.0000 3638302 1583548633.50 151.5229 60.0023 32.0000 1.9687 1.9698 416.8400 417.1332 0.0441 -1.0000 -1.0000 3638380 1583548633.60 151.5229 60.0023 32.0000 1.9695 1.9706 416.8007 417.0945 0.0442 -1.0000 -1.0000 3638458 1583548633.70 151.5229 60.0023 32.0000 1.9703 1.9715 416.6014 416.8949 0.0442 -1.0000 -1.0000 3638521 1583548633.80 151.5451 60.0023 32.0000 1.9697 1.9709 416.6028 416.8969 0.0442 -1.0000 -1.0000 3638599 1583548633.90 151.5451 60.0023 32.0000 1.9707 1.9718 416.5646 416.8572 0.0441 -1.0000 -1.0000 3638661 1583548634.00 151.5451 60.0023 32.0000 1.9700 1.9711 416.6565 416.9503 0.0442 -1.0000 -1.0000 3638724 1583548634.10 151.5451 60.0023 32.0000 1.9701 1.9712 416.5765 416.8681 0.0440 -1.0000 -1.0000 3638974 1583548634.20 151.5451 60.0023 32.0000 1.9691 1.9702 416.5709 416.8627 0.0439 -1.0000 -1.0000 3639036 1583548634.30 151.5505 60.0023 32.0000 1.9683 1.9695 416.6781 416.9708 0.0442 -1.0000 -1.0000 3639099 1583548634.40 151.5650 60.0023 32.0000 1.9694 1.9705 416.6351 416.9286 0.0442 -1.0000 -1.0000 3639177 1583548634.50 151.5650 60.0023 32.0000 1.9694 1.9705 416.6927 416.9858 0.0441 -1.0000 -1.0000 3639240 1583548634.60 151.5650 60.0023 32.0000 1.9692 1.9703 416.6588 416.9518 0.0441 -1.0000 -1.0000 3639708 1583548634.70 151.5650 60.0023 32.0000 1.9691 1.9702 416.5668 416.8594 0.0441 -1.0000 -1.0000 3639786 1583548634.80 151.5650 60.0023 32.0000 1.9691 1.9703 416.5392 416.8322 0.0441 -1.0000 -1.0000 3639849 1583548634.90 151.4684 60.0027 32.0000 1.9696 1.9708 416.6200 416.9127 0.0441 -1.0000 -1.0000 3639911 1583548635.00 151.4684 60.0027 32.0000 1.9693 1.9704 416.6363 416.9288 0.0441 -1.0000 -1.0000 3639990 1583548635.10 151.4684 60.0027 32.0000 1.9692 1.9703 416.7986 417.0917 0.0441 -1.0000 -1.0000 3640224 1583548635.20 151.4684 60.0027 32.0000 1.9690 1.9701 416.7516 417.0444 0.0441 -1.0000 -1.0000 3640302 1583548635.30 151.4684 60.0027 32.0000 1.9694 1.9705 416.8170 417.1110 0.0442 -1.0000 -1.0000 3640365 1583548635.40 151.4584 60.0027 32.0000 1.9705 1.9716 416.6538 416.9465 0.0440 -1.0000 -1.0000 3640427 1583548635.50 151.4584 60.0027 32.0000 1.9697 1.9709 416.6013 416.8936 0.0440 -1.0000 -1.0000 3640505 1583548635.60 151.4584 60.0027 32.0000 1.9696 1.9708 416.6999 416.9926 0.0441 -1.0000 -1.0000 3640693 1583548635.70 151.4584 60.0027 32.0000 1.9692 1.9703 416.8146 417.1080 0.0441 -1.0000 -1.0000 3640755 1583548635.80 151.4584 60.0027 32.0000 1.9696 1.9707 416.9373 417.2311 0.0443 -1.0000 -1.0000 3640834 1583548635.90 151.4642 60.0027 32.0000 1.9693 1.9704 416.8853 417.1795 0.0443 -1.0000 -1.0000 3640896 1583548636.00 151.4763 60.0027 32.0000 1.9690 1.9702 416.7419 417.0354 0.0442 -1.0000 -1.0000 3640958 1583548636.10 151.4763 60.0027 32.0000 1.9701 1.9712 416.7162 417.0093 0.0441 -1.0000 -1.0000 3641021 1583548636.20 151.4763 60.0027 32.0000 1.9706 1.9717 416.7158 417.0102 0.0443 -1.0000 -1.0000 3641209 1583548636.30 151.4763 60.0027 32.0000 1.9716 1.9728 416.6213 416.9146 0.0441 -1.0000 -1.0000 3641271 1583548636.40 151.4763 60.0027 32.0000 1.9695 1.9707 416.6510 416.9440 0.0441 -1.0000 -1.0000 3641349 1583548636.50 151.5459 60.0027 32.0000 1.9694 1.9705 416.6137 416.9075 0.0442 -1.0000 -1.0000 3641412 1583548636.60 151.5459 60.0027 32.0000 1.9688 1.9699 416.6895 416.9829 0.0442 -1.0000 -1.0000 3641474 1583548636.70 151.5459 60.0027 32.0000 1.9697 1.9709 416.7993 417.0917 0.0440 -1.0000 -1.0000 3641740 1583548636.80 151.5459 60.0027 32.0000 1.9699 1.9710 416.7542 417.0473 0.0441 -1.0000 -1.0000 3641802 1583548636.90 151.5459 60.0027 32.0000 1.9700 1.9711 416.6340 416.9275 0.0442 -1.0000 -1.0000 3641865 1583548637.00 151.5459 60.0027 32.0000 1.9706 1.9717 416.5734 416.8667 0.0441 -1.0000 -1.0000 3641927 1583548637.10 151.5681 60.0027 32.0000 1.9701 1.9713 416.5694 416.8616 0.0440 -1.0000 -1.0000 3641990 1583548637.20 151.5681 60.0027 32.0000 1.9694 1.9705 416.7301 417.0239 0.0443 -1.0000 -1.0000 3642240 1583548637.30 151.5681 60.0027 32.0000 1.9689 1.9701 416.7111 417.0055 0.0443 -1.0000 -1.0000 3642302 1583548637.40 151.5681 60.0027 32.0000 1.9691 1.9703 416.8392 417.1315 0.0441 -1.0000 -1.0000 3642365 1583548637.50 151.5681 60.0027 32.0000 1.9691 1.9703 416.7736 417.0676 0.0443 -1.0000 -1.0000 3642443 1583548637.60 151.5681 60.0027 32.0000 1.9694 1.9705 416.6753 416.9692 0.0443 -1.0000 -1.0000 3642505 1583548637.70 151.5432 60.0027 32.0000 1.9698 1.9710 416.6364 416.9302 0.0442 -1.0000 -1.0000 3643146 1583548637.80 151.5432 60.0027 32.0000 1.9699 1.9710 416.6487 416.9423 0.0442 -1.0000 -1.0000 3643209 1583548637.90 151.5432 60.0027 32.0000 1.9693 1.9705 416.7545 417.0473 0.0440 -1.0000 -1.0000 3643271 1583548638.00 151.5432 60.0027 32.0000 1.9688 1.9700 416.8022 417.0952 0.0442 -1.0000 -1.0000 3643334 1583548638.10 151.5432 60.0027 32.0000 1.9689 1.9700 416.7864 417.0804 0.0443 -1.0000 -1.0000 3643412 1583548638.20 151.4868 60.0027 32.0000 1.9691 1.9702 416.7366 417.0305 0.0442 -1.0000 -1.0000 3643474 1583548638.30 151.4868 60.0027 32.0000 1.9700 1.9712 416.6336 416.9277 0.0442 -1.0000 -1.0000 3643536 1583548638.40 151.4868 60.0027 32.0000 1.9698 1.9710 416.6608 416.9546 0.0443 -1.0000 -1.0000 3643615 1583548638.50 151.4868 60.0027 32.0000 1.9705 1.9716 416.5410 416.8340 0.0441 -1.0000 -1.0000 3643677 1583548638.60 151.4868 60.0027 32.0000 1.9705 1.9717 416.6509 416.9442 0.0442 -1.0000 -1.0000 3643740 1583548638.70 151.4753 60.0027 32.0000 1.9695 1.9707 416.7229 417.0159 0.0441 -1.0000 -1.0000 3643818 1583548638.80 151.4596 60.0027 32.0000 1.9686 1.9698 416.6890 416.9827 0.0442 -1.0000 -1.0000 3643880 1583548638.90 151.4596 60.0027 32.0000 1.9686 1.9698 416.8353 417.1281 0.0441 -1.0000 -1.0000 3643943 1583548639.00 151.4596 60.0027 32.0000 1.9706 1.9718 416.5947 416.8881 0.0442 -1.0000 -1.0000 3644021 1583548639.10 151.4596 60.0027 32.0000 1.9707 1.9718 416.5863 416.8789 0.0441 -1.0000 -1.0000 3644083 1583548639.20 151.4596 60.0027 32.0000 1.9706 1.9718 416.5071 416.8010 0.0443 -1.0000 -1.0000 3644146 1583548639.30 151.4556 60.0027 32.0000 1.9691 1.9703 416.6843 416.9787 0.0443 -1.0000 -1.0000 3644208 1583548639.40 151.4556 60.0027 32.0000 1.9696 1.9708 416.7694 417.0631 0.0442 -1.0000 -1.0000 3644271 1583548639.50 151.4556 60.0027 32.0000 1.9695 1.9706 416.8209 417.1136 0.0441 -1.0000 -1.0000 3644349 1583548639.60 151.4556 60.0027 32.0000 1.9694 1.9706 416.6905 416.9849 0.0443 -1.0000 -1.0000 3644411 1583548639.70 151.4556 60.0027 32.0000 1.9707 1.9718 416.5925 416.8861 0.0442 -1.0000 -1.0000 3644474 1583548639.80 151.4556 60.0027 32.0000 1.9707 1.9718 416.5947 416.8870 0.0440 -1.0000 -1.0000 3645334 1583548639.90 151.5012 60.0025 32.0000 1.9700 1.9712 416.6258 416.9186 0.0441 -1.0000 -1.0000 3645396 1583548640.00 151.5012 60.0025 32.0000 1.9700 1.9711 416.6402 416.9335 0.0442 -1.0000 -1.0000 3645443 1583548640.10 151.5012 60.0025 32.0000 1.9691 1.9702 416.8680 417.1616 0.0442 -1.0000 -1.0000 3645521 1583548640.20 151.5012 60.0025 32.0000 1.9684 1.9696 416.8766 417.1702 0.0441 -1.0000 -1.0000 3645584 1583548640.30 151.5012 60.0025 32.0000 1.9686 1.9698 416.7642 417.0574 0.0442 -1.0000 -1.0000 3645646 1583548640.40 151.5057 60.0025 32.0000 1.9686 1.9697 416.8094 417.1030 0.0442 -1.0000 -1.0000 3645724 1583548640.50 151.5587 60.0025 32.0000 1.9691 1.9702 416.6590 416.9521 0.0441 -1.0000 -1.0000 3645786 1583548640.60 151.5587 60.0025 32.0000 1.9697 1.9708 416.5952 416.8875 0.0440 -1.0000 -1.0000 3645849 1583548640.70 151.5587 60.0025 32.0000 1.9708 1.9719 416.5642 416.8574 0.0442 -1.0000 -1.0000 3645927 1583548640.80 151.5587 60.0025 32.0000 1.9693 1.9704 416.5275 416.8202 0.0440 -1.0000 -1.0000 3645990 1583548640.90 151.5587 60.0025 32.0000 1.9694 1.9705 416.6026 416.8956 0.0441 -1.0000 -1.0000 3646052 1583548641.00 151.5479 60.0025 32.0000 1.9689 1.9700 416.6863 416.9793 0.0441 -1.0000 -1.0000 3646115 1583548641.10 151.5471 60.0025 32.0000 1.9688 1.9700 416.7146 417.0069 0.0440 -1.0000 -1.0000 3646193 1583548641.20 151.5471 60.0025 32.0000 1.9686 1.9698 416.6831 416.9760 0.0441 -1.0000 -1.0000 3646255 1583548641.30 151.5471 60.0025 32.0000 1.9695 1.9707 416.6675 416.9608 0.0442 -1.0000 -1.0000 3646333 1583548641.40 151.5471 60.0025 32.0000 1.9703 1.9715 416.6082 416.9020 0.0442 -1.0000 -1.0000 3646505 1583548641.50 151.5383 60.0025 32.0000 1.9702 1.9713 416.6599 416.9531 0.0441 -1.0000 -1.0000 3646568 1583548641.60 151.4805 60.0025 32.0000 1.9690 1.9701 416.6674 416.9598 0.0441 -1.0000 -1.0000 3646630 1583548641.70 151.4805 60.0025 32.0000 1.9692 1.9703 416.7482 417.0415 0.0442 -1.0000 -1.0000 3646693 1583548641.80 151.4805 60.0025 32.0000 1.9682 1.9693 416.6829 416.9748 0.0439 -1.0000 -1.0000 3646771 1583548641.90 151.4805 60.0025 32.0000 1.9691 1.9703 416.7855 417.0778 0.0440 -1.0000 -1.0000 3646990 1583548642.00 151.4805 60.0025 32.0000 1.9690 1.9702 416.7399 417.0338 0.0443 -1.0000 -1.0000 3647052 1583548642.10 151.4560 60.0025 32.0000 1.9694 1.9706 416.6287 416.9223 0.0442 -1.0000 -1.0000 3647130 1583548642.20 151.4560 60.0025 32.0000 1.9696 1.9708 416.7137 417.0068 0.0441 -1.0000 -1.0000 3647193 1583548642.30 151.4560 60.0025 32.0000 1.9701 1.9712 416.5785 416.8718 0.0442 -1.0000 -1.0000 3647255 1583548642.40 151.4560 60.0025 32.0000 1.9701 1.9713 416.5903 416.8838 0.0442 -1.0000 -1.0000 3647990 1583548642.50 151.4560 60.0025 32.0000 1.9693 1.9704 416.6063 416.8994 0.0442 -1.0000 -1.0000 3648052 1583548642.60 151.4506 60.0025 32.0000 1.9689 1.9700 416.6897 416.9830 0.0441 -1.0000 -1.0000 3648115 1583548642.70 151.4135 60.0025 32.0000 1.9693 1.9704 416.8033 417.0967 0.0441 -1.0000 -1.0000 3648193 1583548642.80 151.4135 60.0025 32.0000 1.9693 1.9704 416.7001 416.9929 0.0441 -1.0000 -1.0000 3648255 1583548642.90 151.4135 60.0025 32.0000 1.9693 1.9704 416.6813 416.9744 0.0441 -1.0000 -1.0000 3648318 1583548643.00 151.4135 60.0025 32.0000 1.9687 1.9698 416.6961 416.9884 0.0441 -1.0000 -1.0000 3648396 1583548643.10 151.4135 60.0025 32.0000 1.9697 1.9708 416.6390 416.9324 0.0442 -1.0000 -1.0000 3648458 1583548643.20 151.4204 60.0025 32.0000 1.9694 1.9706 416.4955 416.7892 0.0442 -1.0000 -1.0000 3648536 1583548643.30 151.5258 60.0025 32.0000 1.9697 1.9708 416.6132 416.9065 0.0442 -1.0000 -1.0000 3648599 1583548643.40 151.5258 60.0025 32.0000 1.9696 1.9708 416.6779 416.9719 0.0442 -1.0000 -1.0000 3648693 1583548643.50 151.5258 60.0025 32.0000 1.9690 1.9701 416.7441 417.0368 0.0441 -1.0000 -1.0000 3648771 1583548643.60 151.5258 60.0025 32.0000 1.9693 1.9705 416.7412 417.0344 0.0441 -1.0000 -1.0000 3648834 1583548643.70 151.5258 60.0025 32.0000 1.9691 1.9703 416.8312 417.1244 0.0442 -1.0000 -1.0000 3648896 1583548643.80 151.5121 60.0025 32.0000 1.9695 1.9706 416.6443 416.9386 0.0443 -1.0000 -1.0000 3648974 1583548643.90 151.5121 60.0025 32.0000 1.9698 1.9709 416.6621 416.9561 0.0442 -1.0000 -1.0000 3649193 1583548644.00 151.5121 60.0025 32.0000 1.9696 1.9708 416.6859 416.9790 0.0441 -1.0000 -1.0000 3649255 1583548644.10 151.5121 60.0025 32.0000 1.9697 1.9708 416.5915 416.8845 0.0441 -1.0000 -1.0000 3649334 1583548644.20 151.5121 60.0025 32.0000 1.9688 1.9699 416.5489 416.8417 0.0441 -1.0000 -1.0000 3649396 1583548644.30 151.5121 60.0025 32.0000 1.9690 1.9702 416.5801 416.8718 0.0439 -1.0000 -1.0000 3649458 1583548644.40 151.4971 60.0025 32.0000 1.9687 1.9699 416.6183 416.9105 0.0440 -1.0000 -1.0000 3649740 1583548644.50 151.4781 60.0025 32.0000 1.9695 1.9706 416.7030 416.9956 0.0441 -1.0000 -1.0000 3649802 1583548644.60 151.4781 60.0025 32.0000 1.9691 1.9703 416.7790 417.0725 0.0442 -1.0000 -1.0000 3649865 1583548644.70 151.4781 60.0025 32.0000 1.9691 1.9703 416.7776 417.0711 0.0442 -1.0000 -1.0000 3649943 1583548644.80 151.4781 60.0025 32.0000 1.9696 1.9707 416.6863 416.9784 0.0439 -1.0000 -1.0000 3650005 1583548644.90 151.4781 60.0025 32.0000 1.9694 1.9705 416.6222 416.9141 0.0440 -1.0000 -1.0000 3650068 1583548645.00 151.4492 60.0021 32.0000 1.9689 1.9701 416.7617 417.0547 0.0441 -1.0000 -1.0000 3650146 1583548645.10 151.4492 60.0021 32.0000 1.9688 1.9699 416.8457 417.1393 0.0442 -1.0000 -1.0000 3650208 1583548645.20 151.4492 60.0021 32.0000 1.9695 1.9706 416.8362 417.1291 0.0441 -1.0000 -1.0000 3650271 1583548645.30 151.4492 60.0021 32.0000 1.9693 1.9704 416.8535 417.1469 0.0442 -1.0000 -1.0000 3650333 1583548645.40 151.4492 60.0021 32.0000 1.9699 1.9711 416.7711 417.0648 0.0442 -1.0000 -1.0000 3650521 1583548645.50 151.5429 60.0021 32.0000 1.9698 1.9709 416.6739 416.9666 0.0441 -1.0000 -1.0000 3650583 1583548645.60 151.5429 60.0021 32.0000 1.9706 1.9717 416.6458 416.9384 0.0441 -1.0000 -1.0000 3650646 1583548645.70 151.5429 60.0021 32.0000 1.9705 1.9716 416.6426 416.9353 0.0440 -1.0000 -1.0000 3650708 1583548645.80 151.5429 60.0021 32.0000 1.9700 1.9711 416.7891 417.0825 0.0442 -1.0000 -1.0000 3650786 1583548645.90 151.5429 60.0021 32.0000 1.9694 1.9705 416.7781 417.0705 0.0441 -1.0000 -1.0000 3650849 1583548646.00 151.5429 60.0021 32.0000 1.9690 1.9701 416.8227 417.1165 0.0442 -1.0000 -1.0000 3650974 1583548646.10 151.5473 60.0021 32.0000 1.9698 1.9710 416.9147 417.2083 0.0441 -1.0000 -1.0000 3651036 1583548646.20 151.5473 60.0021 32.0000 1.9703 1.9714 416.8363 417.1287 0.0441 -1.0000 -1.0000 3651099 1583548646.30 151.5473 60.0021 32.0000 1.9693 1.9704 416.6783 416.9726 0.0443 -1.0000 -1.0000 3651161 1583548646.40 151.5473 60.0021 32.0000 1.9701 1.9713 416.5996 416.8925 0.0441 -1.0000 -1.0000 3651240 1583548646.50 151.5473 60.0021 32.0000 1.9696 1.9708 416.5476 416.8394 0.0440 -1.0000 -1.0000 3651474 1583548646.60 151.5716 60.0021 32.0000 1.9698 1.9709 416.6170 416.9097 0.0441 -1.0000 -1.0000 3651536 1583548646.70 151.5716 60.0021 32.0000 1.9701 1.9712 416.6565 416.9500 0.0442 -1.0000 -1.0000 3651615 1583548646.80 151.5716 60.0021 32.0000 1.9691 1.9703 416.8478 417.1408 0.0441 -1.0000 -1.0000 3651677 1583548646.90 151.5716 60.0021 32.0000 1.9692 1.9703 416.8679 417.1611 0.0442 -1.0000 -1.0000 3651740 1583548647.00 151.5716 60.0021 32.0000 1.9696 1.9707 416.7904 417.0831 0.0441 -1.0000 -1.0000 3652005 1583548647.10 151.5348 60.0021 32.0000 1.9703 1.9715 416.7257 417.0185 0.0440 -1.0000 -1.0000 3652068 1583548647.20 151.4999 60.0021 32.0000 1.9695 1.9707 416.6247 416.9171 0.0441 -1.0000 -1.0000 3652130 1583548647.30 151.4999 60.0021 32.0000 1.9693 1.9704 416.5766 416.8687 0.0440 -1.0000 -1.0000 3652193 1583548647.40 151.4999 60.0021 32.0000 1.9694 1.9705 416.6504 416.9439 0.0442 -1.0000 -1.0000 3652255 1583548647.50 151.4999 60.0021 32.0000 1.9697 1.9709 416.6157 416.9090 0.0442 -1.0000 -1.0000 3653036 1583548647.60 151.4974 60.0021 32.0000 1.9697 1.9709 416.7095 417.0029 0.0441 -1.0000 -1.0000 3653099 1583548647.70 151.4257 60.0021 32.0000 1.9692 1.9704 416.7534 417.0460 0.0440 -1.0000 -1.0000 3653193 1583548647.80 151.4257 60.0021 32.0000 1.9696 1.9707 416.7354 417.0282 0.0441 -1.0000 -1.0000 3653271 1583548647.90 151.4257 60.0021 32.0000 1.9691 1.9703 416.8181 417.1111 0.0441 -1.0000 -1.0000 3653333 1583548648.00 151.4257 60.0021 32.0000 1.9687 1.9698 416.7832 417.0761 0.0441 -1.0000 -1.0000 3653396 1583548648.10 151.4257 60.0021 32.0000 1.9694 1.9705 416.7098 417.0034 0.0442 -1.0000 -1.0000 3653474 1583548648.20 151.4257 60.0021 32.0000 1.9695 1.9706 416.5475 416.8410 0.0442 -1.0000 -1.0000 3653536 1583548648.30 151.5213 60.0021 32.0000 1.9694 1.9705 416.5673 416.8602 0.0442 -1.0000 -1.0000 3653599 1583548648.40 151.5213 60.0021 32.0000 1.9703 1.9715 416.6124 416.9057 0.0442 -1.0000 -1.0000 3653661 1583548648.50 151.5213 60.0021 32.0000 1.9693 1.9704 416.7488 417.0414 0.0440 -1.0000 -1.0000 3653724 1583548648.60 151.5213 60.0021 32.0000 1.9700 1.9711 416.7125 417.0053 0.0441 -1.0000 -1.0000 3653786 1583548648.70 151.5213 60.0021 32.0000 1.9688 1.9699 416.7336 417.0263 0.0441 -1.0000 -1.0000 3653865 1583548648.80 151.5089 60.0021 32.0000 1.9692 1.9703 416.8297 417.1226 0.0441 -1.0000 -1.0000 3653927 1583548648.90 151.4957 60.0021 32.0000 1.9694 1.9706 416.8558 417.1484 0.0440 -1.0000 -1.0000 3653990 1583548649.00 151.4957 60.0021 32.0000 1.9690 1.9701 416.6926 416.9853 0.0441 -1.0000 -1.0000 3654068 1583548649.10 151.4957 60.0021 32.0000 1.9698 1.9709 416.6364 416.9284 0.0440 -1.0000 -1.0000 3654240 1583548649.20 151.4957 60.0021 32.0000 1.9695 1.9707 416.6114 416.9045 0.0441 -1.0000 -1.0000 3654318 1583548649.30 151.4957 60.0021 32.0000 1.9698 1.9709 416.6728 416.9657 0.0441 -1.0000 -1.0000 3654380 1583548649.40 151.4957 60.0021 32.0000 1.9694 1.9706 416.8217 417.1153 0.0442 -1.0000 -1.0000 3654443 1583548649.50 151.4957 60.0021 32.0000 1.9689 1.9700 416.8513 417.1442 0.0441 -1.0000 -1.0000 3654505 1583548649.60 151.4957 60.0021 32.0000 1.9684 1.9696 416.7901 417.0829 0.0441 -1.0000 -1.0000 3654583 1583548649.70 151.4957 60.0021 32.0000 1.9696 1.9707 416.7873 417.0797 0.0440 -1.0000 -1.0000 3654646 1583548649.80 151.4957 60.0021 32.0000 1.9694 1.9706 416.6610 416.9530 0.0440 -1.0000 -1.0000 3654708 1583548649.90 151.4957 60.0021 32.0000 1.9700 1.9711 416.6891 416.9824 0.0442 -1.0000 -1.0000 3654771 1583548650.00 151.4852 60.0021 32.0000 1.9702 1.9713 416.6673 416.9609 0.0442 -1.0000 -1.0000 3654834 1583548650.10 151.4368 60.0020 32.0000 1.9694 1.9705 416.6667 416.9596 0.0441 -1.0000 -1.0000 3654911 1583548650.20 151.4368 60.0020 32.0000 1.9698 1.9710 416.6215 416.9136 0.0440 -1.0000 -1.0000 3654974 1583548650.30 151.4368 60.0020 32.0000 1.9695 1.9706 416.7336 417.0270 0.0441 -1.0000 -1.0000 3655036 1583548650.40 151.4368 60.0020 32.0000 1.9690 1.9701 416.8301 417.1222 0.0439 -1.0000 -1.0000 3655115 1583548650.50 151.4368 60.0020 32.0000 1.9696 1.9707 416.8401 417.1333 0.0441 -1.0000 -1.0000 3655177 1583548650.60 151.4368 60.0020 32.0000 1.9699 1.9711 416.8313 417.1236 0.0440 -1.0000 -1.0000 3655240 1583548650.70 151.4542 60.0020 32.0000 1.9700 1.9711 416.7861 417.0787 0.0441 -1.0000 -1.0000 3655302 1583548650.80 151.4542 60.0020 32.0000 1.9707 1.9718 416.6623 416.9549 0.0441 -1.0000 -1.0000 3655365 1583548650.90 151.4542 60.0020 32.0000 1.9701 1.9713 416.6097 416.9029 0.0442 -1.0000 -1.0000 3655427 1583548651.00 151.4542 60.0020 32.0000 1.9701 1.9712 416.5418 416.8345 0.0441 -1.0000 -1.0000 3655505 1583548651.10 151.4542 60.0020 32.0000 1.9707 1.9719 416.5784 416.8712 0.0440 -1.0000 -1.0000 3656005 1583548651.20 151.4720 60.0020 32.0000 1.9699 1.9710 416.7273 417.0200 0.0441 -1.0000 -1.0000 3656083 1583548651.30 151.5209 60.0020 32.0000 1.9696 1.9707 416.9476 417.2412 0.0442 -1.0000 -1.0000 3656146 1583548651.40 151.5209 60.0020 32.0000 1.9686 1.9697 416.8164 417.1097 0.0441 -1.0000 -1.0000 3656208 1583548651.50 151.5209 60.0020 32.0000 1.9685 1.9696 416.8082 417.1010 0.0441 -1.0000 -1.0000 3656271 1583548651.60 151.5209 60.0020 32.0000 1.9691 1.9702 416.7581 417.0496 0.0440 -1.0000 -1.0000 3656755 1583548651.70 151.5209 60.0020 32.0000 1.9693 1.9704 416.7377 417.0315 0.0441 -1.0000 -1.0000 3656834 1583548651.80 151.5033 60.0020 32.0000 1.9695 1.9707 416.6333 416.9264 0.0442 -1.0000 -1.0000 3656896 1583548651.90 151.5033 60.0020 32.0000 1.9703 1.9715 416.6921 416.9853 0.0441 -1.0000 -1.0000 3656958 1583548652.00 151.5033 60.0020 32.0000 1.9697 1.9709 416.6273 416.9201 0.0441 -1.0000 -1.0000 3657021 1583548652.10 151.5033 60.0020 32.0000 1.9691 1.9702 416.5643 416.8579 0.0442 -1.0000 -1.0000 3657271 1583548652.20 151.5033 60.0020 32.0000 1.9697 1.9708 416.6759 416.9694 0.0442 -1.0000 -1.0000 3657334 1583548652.30 151.4768 60.0020 32.0000 1.9683 1.9694 416.7397 417.0327 0.0441 -1.0000 -1.0000 3657396 1583548652.40 151.4483 60.0020 32.0000 1.9681 1.9693 416.8105 417.1028 0.0440 -1.0000 -1.0000 3657490 1583548652.50 151.4483 60.0020 32.0000 1.9686 1.9698 416.7816 417.0753 0.0441 -1.0000 -1.0000 3657552 1583548652.60 151.4483 60.0020 32.0000 1.9687 1.9698 416.7418 417.0340 0.0440 -1.0000 -1.0000 3657740 1583548652.70 151.4483 60.0020 32.0000 1.9693 1.9705 416.6557 416.9475 0.0440 -1.0000 -1.0000 3657802 1583548652.80 151.4483 60.0020 32.0000 1.9703 1.9714 416.5836 416.8763 0.0441 -1.0000 -1.0000 3657865 1583548652.90 151.4908 60.0020 32.0000 1.9705 1.9717 416.6563 416.9488 0.0440 -1.0000 -1.0000 3657927 1583548653.00 151.4908 60.0020 32.0000 1.9700 1.9712 416.5449 416.8377 0.0441 -1.0000 -1.0000 3658005 1583548653.10 151.4908 60.0020 32.0000 1.9703 1.9714 416.6746 416.9660 0.0439 -1.0000 -1.0000 3658068 1583548653.20 151.4908 60.0020 32.0000 1.9695 1.9706 416.6855 416.9782 0.0441 -1.0000 -1.0000 3658255 1583548653.30 151.4908 60.0020 32.0000 1.9689 1.9701 416.6855 416.9778 0.0440 -1.0000 -1.0000 3658318 1583548653.40 151.5209 60.0020 32.0000 1.9684 1.9696 416.7453 417.0373 0.0440 -1.0000 -1.0000 3658380 1583548653.50 151.5236 60.0020 32.0000 1.9694 1.9706 416.6513 416.9436 0.0440 -1.0000 -1.0000 3658458 1583548653.60 151.5236 60.0020 32.0000 1.9704 1.9715 416.6139 416.9067 0.0441 -1.0000 -1.0000 3658521 1583548653.70 151.5236 60.0020 32.0000 1.9700 1.9712 416.5545 416.8468 0.0440 -1.0000 -1.0000 3658755 1583548653.80 151.5236 60.0020 32.0000 1.9694 1.9705 416.6574 416.9500 0.0441 -1.0000 -1.0000 3658833 1583548653.90 151.5236 60.0020 32.0000 1.9690 1.9701 416.6953 416.9873 0.0440 -1.0000 -1.0000 3658896 1583548654.00 151.5302 60.0020 32.0000 1.9689 1.9701 416.7231 417.0159 0.0441 -1.0000 -1.0000 3658958 1583548654.10 151.5302 60.0020 32.0000 1.9684 1.9695 416.8059 417.0982 0.0439 -1.0000 -1.0000 3659021 1583548654.20 151.5302 60.0020 32.0000 1.9686 1.9698 416.7705 417.0640 0.0442 -1.0000 -1.0000 3659286 1583548654.30 151.5302 60.0020 32.0000 1.9693 1.9705 416.7620 417.0551 0.0441 -1.0000 -1.0000 3659349 1583548654.40 151.5302 60.0020 32.0000 1.9691 1.9702 416.7425 417.0352 0.0441 -1.0000 -1.0000 3659427 1583548654.50 151.4946 60.0020 32.0000 1.9689 1.9700 416.6903 416.9830 0.0440 -1.0000 -1.0000 3659505 1583548654.60 151.4946 60.0020 32.0000 1.9700 1.9711 416.6622 416.9542 0.0440 -1.0000 -1.0000 3659568 1583548654.70 151.4946 60.0020 32.0000 1.9692 1.9704 416.6535 416.9467 0.0442 -1.0000 -1.0000 3659755 1583548654.80 151.4946 60.0020 32.0000 1.9689 1.9701 416.6927 416.9844 0.0439 -1.0000 -1.0000 3659818 1583548654.90 151.4946 60.0020 32.0000 1.9682 1.9694 416.8383 417.1312 0.0442 -1.0000 -1.0000 3659880 1583548655.00 151.4146 60.0019 32.0000 1.9683 1.9695 416.7593 417.0537 0.0443 -1.0000 -1.0000 3659958 1583548655.10 151.4004 60.0019 32.0000 1.9686 1.9698 416.7901 417.0823 0.0440 -1.0000 -1.0000 3700021 1583548655.20 151.4004 60.0019 32.0000 1.9686 1.9698 416.6869 416.9795 0.0441 -1.0000 -1.0000 3700271 1583548655.30 151.4004 60.0019 32.0000 1.9692 1.9703 416.6316 416.9245 0.0441 -1.0000 -1.0000 3700333 1583548655.40 151.4004 60.0019 32.0000 1.9700 1.9712 416.6461 416.9387 0.0440 -1.0000 -1.0000 3700396 1583548655.50 151.4004 60.0019 32.0000 1.9699 1.9711 416.5959 416.8874 0.0439 -1.0000 -1.0000 3700458 1583548655.60 151.4515 60.0019 32.0000 1.9697 1.9709 416.5793 416.8716 0.0440 -1.0000 -1.0000 3700521 1583548655.70 151.4515 60.0019 32.0000 1.9694 1.9706 416.8897 417.1822 0.0441 -1.0000 -1.0000 3701005 1583548655.80 151.4515 60.0019 32.0000 1.9686 1.9697 416.8266 417.1192 0.0440 -1.0000 -1.0000 3701068 1583548655.90 151.4515 60.0019 32.0000 1.9689 1.9701 416.7975 417.0906 0.0441 -1.0000 -1.0000 3701146 1583548656.00 151.4515 60.0019 32.0000 1.9687 1.9698 416.8253 417.1179 0.0441 -1.0000 -1.0000 3701193 1583548656.10 151.5557 60.0019 32.0000 1.9688 1.9700 416.6927 416.9849 0.0439 -1.0000 -1.0000 3701271 1583548656.20 151.5691 60.0019 32.0000 1.9690 1.9702 416.6864 416.9781 0.0440 -1.0000 -1.0000 3701505 1583548656.30 151.5691 60.0019 32.0000 1.9690 1.9701 416.7796 417.0722 0.0440 -1.0000 -1.0000 3701552 1583548656.40 151.5691 60.0019 32.0000 1.9702 1.9713 416.5509 416.8429 0.0440 -1.0000 -1.0000 3701630 1583548656.50 151.5691 60.0019 32.0000 1.9698 1.9709 416.5113 416.8033 0.0440 -1.0000 -1.0000 3701693 1583548656.60 151.5691 60.0019 32.0000 1.9690 1.9702 416.5902 416.8829 0.0441 -1.0000 -1.0000 3701755 1583548656.70 151.5336 60.0019 32.0000 1.9690 1.9701 416.5975 416.8899 0.0441 -1.0000 -1.0000 3701833 1583548656.80 151.5336 60.0019 32.0000 1.9691 1.9702 416.7610 417.0542 0.0441 -1.0000 -1.0000 3701958 1583548656.90 151.5336 60.0019 32.0000 1.9690 1.9701 416.7491 417.0415 0.0440 -1.0000 -1.0000 3702021 1583548657.00 151.5336 60.0019 32.0000 1.9688 1.9699 416.7073 417.0004 0.0442 -1.0000 -1.0000 3702099 1583548657.10 151.5336 60.0019 32.0000 1.9697 1.9709 416.6477 416.9403 0.0440 -1.0000 -1.0000 3702161 1583548657.20 151.4257 60.0019 32.0000 1.9693 1.9704 416.5477 416.8401 0.0441 -1.0000 -1.0000 3702240 1583548657.30 151.4253 60.0019 32.0000 1.9689 1.9700 416.6055 416.8973 0.0439 -1.0000 -1.0000 3702505 1583548657.40 151.4253 60.0019 32.0000 1.9692 1.9704 416.6354 416.9288 0.0442 -1.0000 -1.0000 3702568 1583548657.50 151.4253 60.0019 32.0000 1.9690 1.9702 416.7121 417.0051 0.0441 -1.0000 -1.0000 3702646 1583548657.60 151.4253 60.0019 32.0000 1.9685 1.9696 416.7642 417.0563 0.0440 -1.0000 -1.0000 3702709 1583548657.70 151.4333 60.0019 32.0000 1.9682 1.9693 416.8209 417.1121 0.0440 -1.0000 -1.0000 3702771 1583548657.80 151.4736 60.0019 32.0000 1.9699 1.9710 416.7332 417.0264 0.0441 -1.0000 -1.0000 3703021 1583548657.90 151.4736 60.0019 32.0000 1.9696 1.9708 416.6805 416.9736 0.0442 -1.0000 -1.0000 3703083 1583548658.00 151.4736 60.0019 32.0000 1.9694 1.9705 416.7152 417.0088 0.0442 -1.0000 -1.0000 3703146 1583548658.10 151.4736 60.0019 32.0000 1.9698 1.9710 416.7191 417.0116 0.0441 -1.0000 -1.0000 3703209 1583548658.20 151.4736 60.0019 32.0000 1.9690 1.9701 416.7757 417.0688 0.0441 -1.0000 -1.0000 3703271 1583548658.30 151.4872 60.0019 32.0000 1.9692 1.9704 416.7946 417.0862 0.0440 -1.0000 -1.0000 3704005 1583548658.40 151.4872 60.0019 32.0000 1.9697 1.9708 416.7763 417.0696 0.0442 -1.0000 -1.0000 3704068 1583548658.50 151.4872 60.0019 32.0000 1.9693 1.9705 416.7641 417.0571 0.0441 -1.0000 -1.0000 3704130 1583548658.60 151.4872 60.0019 32.0000 1.9696 1.9707 416.6572 416.9497 0.0441 -1.0000 -1.0000 3704193 1583548658.70 151.4872 60.0019 32.0000 1.9704 1.9715 416.6441 416.9372 0.0441 -1.0000 -1.0000 3704271 1583548658.80 151.5092 60.0019 32.0000 1.9703 1.9714 416.6206 416.9131 0.0440 -1.0000 -1.0000 3704333 1583548658.90 151.5157 60.0019 32.0000 1.9701 1.9712 416.5863 416.8787 0.0441 -1.0000 -1.0000 3704396 1583548659.00 151.5157 60.0019 32.0000 1.9692 1.9704 416.7163 417.0088 0.0440 -1.0000 -1.0000 3704458 1583548659.10 151.5157 60.0019 32.0000 1.9690 1.9701 416.7414 417.0342 0.0441 -1.0000 -1.0000 3704536 1583548659.20 151.5157 60.0019 32.0000 1.9691 1.9703 416.8810 417.1743 0.0441 -1.0000 -1.0000 3704599 1583548659.30 151.5157 60.0019 32.0000 1.9687 1.9698 416.8618 417.1545 0.0440 -1.0000 -1.0000 3704661 1583548659.40 151.5466 60.0019 32.0000 1.9692 1.9704 416.7422 417.0344 0.0440 -1.0000 -1.0000 3704740 1583548659.50 151.5466 60.0019 32.0000 1.9703 1.9715 416.6276 416.9200 0.0440 -1.0000 -1.0000 3704818 1583548659.60 151.5466 60.0019 32.0000 1.9700 1.9711 416.5582 416.8509 0.0441 -1.0000 -1.0000 3704880 1583548659.70 151.5466 60.0019 32.0000 1.9695 1.9706 416.5430 416.8355 0.0440 -1.0000 -1.0000 3704943 1583548659.80 151.5466 60.0019 32.0000 1.9698 1.9710 416.5306 416.8227 0.0440 -1.0000 -1.0000 3705068 1583548659.90 151.4559 60.0023 32.0000 1.9691 1.9702 416.6169 416.9093 0.0441 -1.0000 -1.0000 3705130 1583548660.00 151.4559 60.0023 32.0000 1.9690 1.9702 416.6530 416.9460 0.0441 -1.0000 -1.0000 3705177 1583548660.10 151.4559 60.0023 32.0000 1.9691 1.9702 416.7221 417.0155 0.0442 -1.0000 -1.0000 3705255 1583548660.20 151.4559 60.0023 32.0000 1.9692 1.9704 416.7633 417.0566 0.0441 -1.0000 -1.0000 3705318 1583548660.30 151.4559 60.0023 32.0000 1.9694 1.9705 416.7644 417.0571 0.0441 -1.0000 -1.0000 3705380 1583548660.40 151.4559 60.0023 32.0000 1.9692 1.9704 416.7000 416.9928 0.0441 -1.0000 -1.0000 3705474 1583548660.50 151.4543 60.0023 32.0000 1.9702 1.9713 416.5741 416.8681 0.0443 -1.0000 -1.0000 3705536 1583548660.60 151.4326 60.0023 32.0000 1.9699 1.9710 416.5154 416.8071 0.0440 -1.0000 -1.0000 3705599 1583548660.70 151.4326 60.0023 32.0000 1.9701 1.9713 416.5947 416.8861 0.0438 -1.0000 -1.0000 3705677 1583548660.80 151.4326 60.0023 32.0000 1.9691 1.9703 416.5548 416.8474 0.0441 -1.0000 -1.0000 3705740 1583548660.90 151.4326 60.0023 32.0000 1.9690 1.9701 416.6949 416.9873 0.0440 -1.0000 -1.0000 3705990 1583548661.00 151.4326 60.0023 32.0000 1.9693 1.9705 416.7914 417.0839 0.0440 -1.0000 -1.0000 3706052 1583548661.10 151.4336 60.0023 32.0000 1.9689 1.9700 416.8574 417.1506 0.0441 -1.0000 -1.0000 3706115 1583548661.20 151.4336 60.0023 32.0000 1.9697 1.9709 416.7774 417.0693 0.0440 -1.0000 -1.0000 3706193 1583548661.30 151.4336 60.0023 32.0000 1.9703 1.9715 416.5987 416.8915 0.0442 -1.0000 -1.0000 3706255 1583548661.40 151.4336 60.0023 32.0000 1.9701 1.9712 416.5867 416.8810 0.0443 -1.0000 -1.0000 3706536 1583548661.50 151.4336 60.0023 32.0000 1.9692 1.9703 416.5571 416.8497 0.0440 -1.0000 -1.0000 3706615 1583548661.60 151.4436 60.0023 32.0000 1.9692 1.9703 416.6375 416.9302 0.0441 -1.0000 -1.0000 3706677 1583548661.70 151.4652 60.0023 32.0000 1.9689 1.9701 416.7271 417.0200 0.0441 -1.0000 -1.0000 3706740 1583548661.80 151.4652 60.0023 32.0000 1.9695 1.9706 416.7169 417.0096 0.0441 -1.0000 -1.0000 3706818 1583548661.90 151.4652 60.0023 32.0000 1.9694 1.9706 416.7289 417.0222 0.0442 -1.0000 -1.0000 3707068 1583548662.00 151.4652 60.0023 32.0000 1.9696 1.9707 416.6584 416.9499 0.0440 -1.0000 -1.0000 3707130 1583548662.10 151.4652 60.0023 32.0000 1.9696 1.9707 416.6609 416.9532 0.0440 -1.0000 -1.0000 3707193 1583548662.20 151.4741 60.0023 32.0000 1.9699 1.9710 416.6030 416.8959 0.0441 -1.0000 -1.0000 3707255 1583548662.30 151.5014 60.0023 32.0000 1.9694 1.9706 416.6073 416.8993 0.0440 -1.0000 -1.0000 3707318 1583548662.40 151.5014 60.0023 32.0000 1.9694 1.9705 416.7543 417.0466 0.0440 -1.0000 -1.0000 3707490 1583548662.50 151.5014 60.0023 32.0000 1.9688 1.9700 416.7757 417.0685 0.0441 -1.0000 -1.0000 3707552 1583548662.60 151.5014 60.0023 32.0000 1.9682 1.9694 416.8341 417.1264 0.0440 -1.0000 -1.0000 3707615 1583548662.70 151.5014 60.0023 32.0000 1.9688 1.9700 416.7364 417.0292 0.0441 -1.0000 -1.0000 3707677 1583548662.80 151.5071 60.0023 32.0000 1.9698 1.9710 416.7589 417.0523 0.0441 -1.0000 -1.0000 3707740 1583548662.90 151.5071 60.0023 32.0000 1.9691 1.9702 416.6504 416.9432 0.0441 -1.0000 -1.0000 3707974 1583548663.00 151.5071 60.0023 32.0000 1.9695 1.9707 416.6362 416.9283 0.0440 -1.0000 -1.0000 3708052 1583548663.10 151.5071 60.0023 32.0000 1.9696 1.9708 416.5867 416.8790 0.0440 -1.0000 -1.0000 3708115 1583548663.20 151.5071 60.0023 32.0000 1.9688 1.9699 416.7453 417.0382 0.0441 -1.0000 -1.0000 3708177 1583548663.30 151.5140 60.0023 32.0000 1.9683 1.9695 416.7493 417.0425 0.0441 -1.0000 -1.0000 3708240 1583548663.40 151.5263 60.0023 32.0000 1.9684 1.9696 416.8517 417.1439 0.0440 -1.0000 -1.0000 3708771 1583548663.50 151.5263 60.0023 32.0000 1.9689 1.9700 416.6351 416.9285 0.0441 -1.0000 -1.0000 3708849 1583548663.60 151.5263 60.0023 32.0000 1.9701 1.9712 416.6474 416.9404 0.0441 -1.0000 -1.0000 3708912 1583548663.70 151.5263 60.0023 32.0000 1.9700 1.9711 416.5926 416.8854 0.0441 -1.0000 -1.0000 3708974 1583548663.80 151.5263 60.0023 32.0000 1.9692 1.9703 416.6903 416.9825 0.0440 -1.0000 -1.0000 3709052 1583548663.90 151.5231 60.0023 32.0000 1.9680 1.9692 416.8084 417.1004 0.0440 -1.0000 -1.0000 3709115 1583548664.00 151.5204 60.0023 32.0000 1.9682 1.9693 416.8200 417.1125 0.0440 -1.0000 -1.0000 3709271 1583548664.10 151.5204 60.0023 32.0000 1.9681 1.9693 416.7738 417.0659 0.0440 -1.0000 -1.0000 3709349 1583548664.20 151.5204 60.0023 32.0000 1.9695 1.9706 416.6386 416.9314 0.0441 -1.0000 -1.0000 3709412 1583548664.30 151.5204 60.0023 32.0000 1.9698 1.9709 416.5628 416.8540 0.0439 -1.0000 -1.0000 3709474 1583548664.40 151.5204 60.0023 32.0000 1.9690 1.9701 416.5666 416.8587 0.0440 -1.0000 -1.0000 3709552 1583548664.50 151.5204 60.0023 32.0000 1.9692 1.9704 416.5575 416.8501 0.0441 -1.0000 -1.0000 3709974 1583548664.60 151.4912 60.0023 32.0000 1.9686 1.9698 416.6997 416.9926 0.0441 -1.0000 -1.0000 3710036 1583548664.70 151.4788 60.0023 32.0000 1.9677 1.9688 416.8249 417.1176 0.0441 -1.0000 -1.0000 3710115 1583548664.80 151.4788 60.0023 32.0000 1.9689 1.9701 416.6896 416.9825 0.0441 -1.0000 -1.0000 3710177 1583548664.90 151.4788 60.0023 32.0000 1.9702 1.9713 416.6558 416.9489 0.0441 -1.0000 -1.0000 3710240 1583548665.00 151.4739 60.0027 32.0000 1.9690 1.9701 416.6761 416.9687 0.0440 -1.0000 -1.0000 3710318 1583548665.10 151.4724 60.0028 32.0000 1.9684 1.9695 416.7606 417.0528 0.0441 -1.0000 -1.0000 3710380 1583548665.20 151.4724 60.0028 32.0000 1.9692 1.9703 416.9425 417.2349 0.0440 -1.0000 -1.0000 3710458 1583548665.30 151.4724 60.0028 32.0000 1.9692 1.9704 416.8390 417.1323 0.0441 -1.0000 -1.0000 3710521 1583548665.40 151.4724 60.0028 32.0000 1.9696 1.9708 416.7500 417.0423 0.0440 -1.0000 -1.0000 3710583 1583548665.50 151.4724 60.0028 32.0000 1.9693 1.9704 416.7126 417.0056 0.0441 -1.0000 -1.0000 3710724 1583548665.60 151.4495 60.0028 32.0000 1.9700 1.9712 416.7031 416.9958 0.0441 -1.0000 -1.0000 3710786 1583548665.70 151.4495 60.0028 32.0000 1.9693 1.9705 416.6773 416.9704 0.0442 -1.0000 -1.0000 3710849 1583548665.80 151.4495 60.0028 32.0000 1.9692 1.9704 416.8428 417.1352 0.0440 -1.0000 -1.0000 3710912 1583548665.90 151.4495 60.0028 32.0000 1.9689 1.9700 416.8548 417.1474 0.0441 -1.0000 -1.0000 3711005 1583548666.00 151.4495 60.0028 32.0000 1.9684 1.9695 416.8307 417.1235 0.0441 -1.0000 -1.0000 3711271 1583548666.10 151.4565 60.0028 32.0000 1.9687 1.9698 416.7062 416.9995 0.0442 -1.0000 -1.0000 3711349 1583548666.20 151.4565 60.0028 32.0000 1.9697 1.9709 416.5997 416.8916 0.0440 -1.0000 -1.0000 3711412 1583548666.30 151.4565 60.0028 32.0000 1.9696 1.9707 416.5812 416.8739 0.0441 -1.0000 -1.0000 3711474 1583548666.40 151.4565 60.0028 32.0000 1.9698 1.9710 416.5841 416.8757 0.0440 -1.0000 -1.0000 3711536 1583548666.50 151.4565 60.0028 32.0000 1.9692 1.9703 416.7557 417.0486 0.0441 -1.0000 -1.0000 3711724 1583548666.60 151.4565 60.0028 32.0000 1.9692 1.9703 416.8159 417.1092 0.0442 -1.0000 -1.0000 3711786 1583548666.70 151.4565 60.0028 32.0000 1.9689 1.9701 416.8206 417.1144 0.0442 -1.0000 -1.0000 3711849 1583548666.80 151.4565 60.0028 32.0000 1.9686 1.9697 416.7969 417.0904 0.0442 -1.0000 -1.0000 3711911 1583548666.90 151.4565 60.0028 32.0000 1.9695 1.9706 416.5894 416.8817 0.0440 -1.0000 -1.0000 3711974 1583548667.00 151.4565 60.0028 32.0000 1.9699 1.9711 416.4726 416.7656 0.0441 -1.0000 -1.0000 3712271 1583548667.10 151.4743 60.0028 32.0000 1.9699 1.9710 416.6365 416.9290 0.0440 -1.0000 -1.0000 3712333 1583548667.20 151.4743 60.0028 32.0000 1.9693 1.9705 416.7204 417.0132 0.0442 -1.0000 -1.0000 3712396 1583548667.30 151.5129 60.0028 32.0000 1.9690 1.9701 416.7503 417.0423 0.0440 -1.0000 -1.0000 3712458 1583548667.40 151.5129 60.0028 32.0000 1.9692 1.9703 416.8330 417.1262 0.0441 -1.0000 -1.0000 3712536 1583548667.50 151.5129 60.0028 32.0000 1.9689 1.9701 416.8402 417.1323 0.0439 -1.0000 -1.0000 3712786 1583548667.60 151.5129 60.0028 32.0000 1.9691 1.9702 416.6674 416.9610 0.0442 -1.0000 -1.0000 3712849 1583548667.70 151.5129 60.0028 32.0000 1.9703 1.9715 416.6118 416.9049 0.0441 -1.0000 -1.0000 3712912 1583548667.80 151.4950 60.0028 32.0000 1.9705 1.9716 416.6696 416.9618 0.0440 -1.0000 -1.0000 3712974 1583548667.90 151.4807 60.0028 32.0000 1.9699 1.9711 416.5757 416.8693 0.0442 -1.0000 -1.0000 3713052 1583548668.00 151.4807 60.0028 32.0000 1.9688 1.9700 416.8502 417.1431 0.0441 -1.0000 -1.0000 3713115 1583548668.10 151.4807 60.0028 32.0000 1.9684 1.9695 416.7817 417.0734 0.0439 -1.0000 -1.0000 3713240 1583548668.20 151.4807 60.0028 32.0000 1.9688 1.9699 416.8168 417.1095 0.0440 -1.0000 -1.0000 3713302 1583548668.30 151.4807 60.0028 32.0000 1.9700 1.9711 416.6695 416.9618 0.0440 -1.0000 -1.0000 3713365 1583548668.40 151.5877 60.0028 32.0000 1.9699 1.9711 416.5427 416.8361 0.0442 -1.0000 -1.0000 3713443 1583548668.50 151.5877 60.0028 32.0000 1.9699 1.9711 416.6454 416.9381 0.0441 -1.0000 -1.0000 3713505 1583548668.60 151.5877 60.0028 32.0000 1.9697 1.9709 416.6767 416.9699 0.0441 -1.0000 -1.0000 3714240 1583548668.70 151.5877 60.0028 32.0000 1.9685 1.9696 416.7668 417.0604 0.0442 -1.0000 -1.0000 3714318 1583548668.80 151.5877 60.0028 32.0000 1.9693 1.9705 416.7574 417.0509 0.0442 -1.0000 -1.0000 3714396 1583548668.90 151.5741 60.0028 32.0000 1.9693 1.9704 416.8067 417.1001 0.0442 -1.0000 -1.0000 3714474 1583548669.00 151.5712 60.0028 32.0000 1.9695 1.9706 416.6814 416.9747 0.0441 -1.0000 -1.0000 3714536 1583548669.10 151.5712 60.0028 32.0000 1.9697 1.9708 416.6237 416.9161 0.0441 -1.0000 -1.0000 3714599 1583548669.20 151.5712 60.0028 32.0000 1.9698 1.9709 416.6133 416.9066 0.0442 -1.0000 -1.0000 3714677 1583548669.30 151.5712 60.0028 32.0000 1.9697 1.9709 416.6368 416.9291 0.0440 -1.0000 -1.0000 3714740 1583548669.40 151.5695 60.0028 32.0000 1.9689 1.9700 416.8818 417.1735 0.0440 -1.0000 -1.0000 3714802 1583548669.50 151.5107 60.0028 32.0000 1.9685 1.9697 416.8158 417.1090 0.0441 -1.0000 -1.0000 3714880 1583548669.60 151.5107 60.0028 32.0000 1.9699 1.9711 416.7957 417.0879 0.0440 -1.0000 -1.0000 3714943 1583548669.70 151.5107 60.0028 32.0000 1.9704 1.9715 416.7491 417.0422 0.0441 -1.0000 -1.0000 3715005 1583548669.80 151.5107 60.0028 32.0000 1.9697 1.9708 416.6620 416.9544 0.0440 -1.0000 -1.0000 3715068 1583548669.90 151.5107 60.0028 32.0000 1.9698 1.9709 416.5688 416.8621 0.0442 -1.0000 -1.0000 3715130 1583548670.00 151.4846 60.0031 32.0000 1.9693 1.9705 416.6977 416.9908 0.0441 -1.0000 -1.0000 3715193 1583548670.10 151.4615 60.0033 32.0000 1.9691 1.9703 416.6782 416.9709 0.0441 -1.0000 -1.0000 3715271 1583548670.20 151.4615 60.0033 32.0000 1.9694 1.9705 416.8139 417.1059 0.0439 -1.0000 -1.0000 3715333 1583548670.30 151.4615 60.0033 32.0000 1.9697 1.9709 416.7106 417.0033 0.0441 -1.0000 -1.0000 3715396 1583548670.40 151.4615 60.0033 32.0000 1.9702 1.9713 416.7469 417.0407 0.0442 -1.0000 -1.0000 3715474 1583548670.50 151.4615 60.0033 32.0000 1.9698 1.9709 416.6486 416.9422 0.0442 -1.0000 -1.0000 3715536 1583548670.60 151.4615 60.0033 32.0000 1.9696 1.9708 416.5461 416.8390 0.0442 -1.0000 -1.0000 3715599 1583548670.70 151.4615 60.0033 32.0000 1.9698 1.9709 416.6356 416.9288 0.0441 -1.0000 -1.0000 3715661 1583548670.80 151.4615 60.0033 32.0000 1.9695 1.9706 416.7721 417.0634 0.0438 -1.0000 -1.0000 3715724 1583548670.90 151.4615 60.0033 32.0000 1.9699 1.9710 416.7530 417.0453 0.0440 -1.0000 -1.0000 3715786 1583548671.00 151.4615 60.0033 32.0000 1.9689 1.9701 416.8571 417.1495 0.0440 -1.0000 -1.0000 3715865 1583548671.10 151.4615 60.0033 32.0000 1.9697 1.9709 416.8341 417.1266 0.0441 -1.0000 -1.0000 3716349 1583548671.20 151.5254 60.0033 32.0000 1.9700 1.9712 416.8364 417.1299 0.0442 -1.0000 -1.0000 3716427 1583548671.30 151.5571 60.0033 32.0000 1.9702 1.9714 416.6698 416.9629 0.0441 -1.0000 -1.0000 3716490 1583548671.40 151.5571 60.0033 32.0000 1.9706 1.9717 416.6011 416.8938 0.0441 -1.0000 -1.0000 3716552 1583548671.50 151.5571 60.0033 32.0000 1.9705 1.9717 416.6532 416.9458 0.0440 -1.0000 -1.0000 3716615 1583548671.60 151.5571 60.0033 32.0000 1.9696 1.9708 416.7799 417.0719 0.0440 -1.0000 -1.0000 3716677 1583548671.70 151.5571 60.0033 32.0000 1.9689 1.9700 416.8674 417.1609 0.0442 -1.0000 -1.0000 3716740 1583548671.80 151.5589 60.0033 32.0000 1.9687 1.9698 416.9282 417.2209 0.0441 -1.0000 -1.0000 3716818 1583548671.90 151.5684 60.0033 32.0000 1.9691 1.9702 416.8616 417.1539 0.0439 -1.0000 -1.0000 3716880 1583548672.00 151.5684 60.0033 32.0000 1.9692 1.9704 416.7825 417.0756 0.0441 -1.0000 -1.0000 3716943 1583548672.10 151.5684 60.0033 32.0000 1.9698 1.9709 416.6718 416.9649 0.0441 -1.0000 -1.0000 3717021 1583548672.20 151.5684 60.0033 32.0000 1.9699 1.9711 416.5749 416.8678 0.0441 -1.0000 -1.0000 3717255 1583548672.30 151.5684 60.0033 32.0000 1.9696 1.9708 416.6270 416.9198 0.0440 -1.0000 -1.0000 3717318 1583548672.40 151.5793 60.0033 32.0000 1.9697 1.9708 416.7334 417.0248 0.0440 -1.0000 -1.0000 3717396 1583548672.50 151.5793 60.0033 32.0000 1.9691 1.9702 416.8799 417.1736 0.0443 -1.0000 -1.0000 3717458 1583548672.60 151.5793 60.0033 32.0000 1.9691 1.9703 416.7369 417.0298 0.0441 -1.0000 -1.0000 3717521 1583548672.70 151.5793 60.0033 32.0000 1.9696 1.9707 416.6749 416.9679 0.0441 -1.0000 -1.0000 3717755 1583548672.80 151.5793 60.0033 32.0000 1.9697 1.9708 416.6605 416.9534 0.0441 -1.0000 -1.0000 3717818 1583548672.90 151.5793 60.0033 32.0000 1.9702 1.9713 416.6602 416.9536 0.0442 -1.0000 -1.0000 3717880 1583548673.00 151.5363 60.0033 32.0000 1.9694 1.9706 416.5876 416.8801 0.0440 -1.0000 -1.0000 3717943 1583548673.10 151.4964 60.0033 32.0000 1.9702 1.9713 416.7014 416.9948 0.0443 -1.0000 -1.0000 3718021 1583548673.20 151.4964 60.0033 32.0000 1.9698 1.9709 416.8800 417.1730 0.0441 -1.0000 -1.0000 3718271 1583548673.30 151.4964 60.0033 32.0000 1.9691 1.9703 416.8833 417.1770 0.0442 -1.0000 -1.0000 3718333 1583548673.40 151.4964 60.0033 32.0000 1.9689 1.9701 416.8697 417.1627 0.0441 -1.0000 -1.0000 3718396 1583548673.50 151.4964 60.0033 32.0000 1.9691 1.9702 416.8727 417.1651 0.0440 -1.0000 -1.0000 3718458 1583548673.60 151.5016 60.0033 32.0000 1.9703 1.9714 416.6719 416.9647 0.0442 -1.0000 -1.0000 3718521 1583548673.70 151.5016 60.0033 32.0000 1.9705 1.9716 416.6850 416.9781 0.0441 -1.0000 -1.0000 3718771 1583548673.80 151.5016 60.0033 32.0000 1.9703 1.9714 416.5648 416.8578 0.0442 -1.0000 -1.0000 3718849 1583548673.90 151.5016 60.0033 32.0000 1.9703 1.9714 416.7112 417.0046 0.0442 -1.0000 -1.0000 3718912 1583548674.00 151.5016 60.0033 32.0000 1.9697 1.9708 416.8510 417.1438 0.0440 -1.0000 -1.0000 3718974 1583548674.10 151.5134 60.0033 32.0000 1.9690 1.9701 416.8820 417.1747 0.0440 -1.0000 -1.0000 3719036 1583548674.20 151.5258 60.0033 32.0000 1.9698 1.9709 416.8232 417.1157 0.0440 -1.0000 -1.0000 3719271 1583548674.30 151.5258 60.0033 32.0000 1.9704 1.9715 416.8609 417.1540 0.0441 -1.0000 -1.0000 3719333 1583548674.40 151.5258 60.0033 32.0000 1.9695 1.9707 416.8389 417.1311 0.0440 -1.0000 -1.0000 3719412 1583548674.50 151.5258 60.0033 32.0000 1.9700 1.9711 416.8133 417.1062 0.0442 -1.0000 -1.0000 3719474 1583548674.60 151.5265 60.0033 32.0000 1.9695 1.9707 416.7784 417.0717 0.0441 -1.0000 -1.0000 3719536 1583548674.70 151.5592 60.0036 32.0000 1.9702 1.9713 416.6507 416.9424 0.0440 -1.0000 -1.0000 3719771 1583548674.80 151.5592 60.0036 32.0000 1.9699 1.9710 416.6716 416.9641 0.0440 -1.0000 -1.0000 3719833 1583548674.90 151.5592 60.0036 32.0000 1.9691 1.9702 416.6903 416.9827 0.0441 -1.0000 -1.0000 3719896 1583548675.00 151.5592 60.0036 32.0000 1.9691 1.9702 416.8102 417.1029 0.0440 -1.0000 -1.0000 3719958 1583548675.10 151.5592 60.0036 32.0000 1.9688 1.9700 416.8120 417.1051 0.0442 -1.0000 -1.0000 3720021 1583548675.20 151.5381 60.0036 32.0000 1.9690 1.9702 416.7822 417.0753 0.0442 -1.0000 -1.0000 3720099 1583548675.30 151.5381 60.0036 32.0000 1.9697 1.9708 416.7769 417.0698 0.0440 -1.0000 -1.0000 3720240 1583548675.40 151.5381 60.0036 32.0000 1.9697 1.9708 416.7738 417.0669 0.0442 -1.0000 -1.0000 3720302 1583548675.50 151.5381 60.0036 32.0000 1.9701 1.9712 416.5935 416.8856 0.0440 -1.0000 -1.0000 3720380 1583548675.60 151.5381 60.0036 32.0000 1.9696 1.9707 416.5588 416.8509 0.0440 -1.0000 -1.0000 3720443 1583548675.70 151.5310 60.0036 32.0000 1.9699 1.9710 416.6635 416.9562 0.0441 -1.0000 -1.0000 3720505 1583548675.80 151.5185 60.0036 32.0000 1.9689 1.9701 416.6981 416.9902 0.0440 -1.0000 -1.0000 3720990 1583548675.90 151.5185 60.0036 32.0000 1.9690 1.9702 416.7539 417.0463 0.0440 -1.0000 -1.0000 3721052 1583548676.00 151.5185 60.0036 32.0000 1.9690 1.9702 416.8310 417.1235 0.0441 -1.0000 -1.0000 3721115 1583548676.10 151.5185 60.0036 32.0000 1.9691 1.9702 416.8077 417.1011 0.0441 -1.0000 -1.0000 3721193 1583548676.20 151.5185 60.0036 32.0000 1.9693 1.9704 416.6678 416.9605 0.0441 -1.0000 -1.0000 3721255 1583548676.30 151.4411 60.0036 32.0000 1.9689 1.9701 416.8148 417.1068 0.0440 -1.0000 -1.0000 3721474 1583548676.40 151.4411 60.0036 32.0000 1.9699 1.9710 416.7400 417.0335 0.0442 -1.0000 -1.0000 3721552 1583548676.50 151.4411 60.0036 32.0000 1.9698 1.9709 416.6518 416.9445 0.0441 -1.0000 -1.0000 3721615 1583548676.60 151.4411 60.0036 32.0000 1.9700 1.9712 416.5612 416.8543 0.0441 -1.0000 -1.0000 3721677 1583548676.70 151.4411 60.0036 32.0000 1.9698 1.9710 416.5743 416.8674 0.0442 -1.0000 -1.0000 3721755 1583548676.80 151.4411 60.0036 32.0000 1.9698 1.9710 416.6195 416.9118 0.0440 -1.0000 -1.0000 3721974 1583548676.90 151.4411 60.0036 32.0000 1.9687 1.9699 416.6803 416.9739 0.0441 -1.0000 -1.0000 3722036 1583548677.00 151.4411 60.0036 32.0000 1.9690 1.9701 416.7957 417.0885 0.0441 -1.0000 -1.0000 3722115 1583548677.10 151.4411 60.0036 32.0000 1.9695 1.9706 416.8544 417.1466 0.0439 -1.0000 -1.0000 3722177 1583548677.20 151.4411 60.0036 32.0000 1.9700 1.9711 416.6678 416.9612 0.0441 -1.0000 -1.0000 3722255 1583548677.30 151.5087 60.0036 32.0000 1.9697 1.9708 416.6130 416.9054 0.0440 -1.0000 -1.0000 3722318 1583548677.40 151.5894 60.0036 32.0000 1.9705 1.9716 416.5929 416.8854 0.0441 -1.0000 -1.0000 3722380 1583548677.50 151.5894 60.0036 32.0000 1.9695 1.9707 416.6901 416.9833 0.0441 -1.0000 -1.0000 3722443 1583548677.60 151.5894 60.0036 32.0000 1.9694 1.9706 416.7033 416.9954 0.0440 -1.0000 -1.0000 3722505 1583548677.70 151.5894 60.0036 32.0000 1.9689 1.9700 416.7863 417.0791 0.0441 -1.0000 -1.0000 3722568 1583548677.80 151.5894 60.0036 32.0000 1.9687 1.9698 416.8554 417.1473 0.0439 -1.0000 -1.0000 3723052 1583548677.90 151.5766 60.0036 32.0000 1.9697 1.9708 416.7928 417.0849 0.0441 -1.0000 -1.0000 3723115 1583548678.00 151.5575 60.0036 32.0000 1.9694 1.9706 416.6822 416.9744 0.0440 -1.0000 -1.0000 3723177 1583548678.10 151.5575 60.0036 32.0000 1.9699 1.9711 416.5727 416.8653 0.0441 -1.0000 -1.0000 3723255 1583548678.20 151.5575 60.0036 32.0000 1.9699 1.9710 416.5477 416.8400 0.0441 -1.0000 -1.0000 3723318 1583548678.30 151.5575 60.0036 32.0000 1.9700 1.9711 416.6239 416.9169 0.0441 -1.0000 -1.0000 3723490 1583548678.40 151.5575 60.0036 32.0000 1.9697 1.9708 416.7433 417.0360 0.0441 -1.0000 -1.0000 3723568 1583548678.50 151.4972 60.0036 32.0000 1.9691 1.9702 416.7860 417.0781 0.0439 -1.0000 -1.0000 3723630 1583548678.60 151.4972 60.0036 32.0000 1.9686 1.9697 416.8085 417.1006 0.0440 -1.0000 -1.0000 3723693 1583548678.70 151.4972 60.0036 32.0000 1.9693 1.9705 416.7264 417.0197 0.0442 -1.0000 -1.0000 3723755 1583548678.80 151.4972 60.0036 32.0000 1.9694 1.9706 416.6910 416.9842 0.0441 -1.0000 -1.0000 3723818 1583548678.90 151.4972 60.0036 32.0000 1.9698 1.9709 416.6327 416.9250 0.0440 -1.0000 -1.0000 3724005 1583548679.00 151.4972 60.0036 32.0000 1.9696 1.9708 416.5981 416.8907 0.0441 -1.0000 -1.0000 3724068 1583548679.10 151.4972 60.0036 32.0000 1.9701 1.9713 416.6181 416.9106 0.0440 -1.0000 -1.0000 3724130 1583548679.20 151.4290 60.0036 32.0000 1.9692 1.9703 416.6977 416.9897 0.0440 -1.0000 -1.0000 3724208 1583548679.30 151.4290 60.0036 32.0000 1.9693 1.9705 416.7183 417.0110 0.0440 -1.0000 -1.0000 3724286 1583548679.40 151.4290 60.0036 32.0000 1.9691 1.9702 416.8124 417.1043 0.0439 -1.0000 -1.0000 3724349 1583548679.50 151.4290 60.0036 32.0000 1.9693 1.9704 416.7582 417.0511 0.0441 -1.0000 -1.0000 3724411 1583548679.60 151.4290 60.0036 32.0000 1.9698 1.9709 416.7284 417.0204 0.0440 -1.0000 -1.0000 3724474 1583548679.70 151.4812 60.0037 32.0000 1.9699 1.9710 416.7031 416.9945 0.0438 -1.0000 -1.0000 3724536 1583548679.80 151.4812 60.0037 32.0000 1.9701 1.9712 416.6508 416.9441 0.0442 -1.0000 -1.0000 3724615 1583548679.90 151.4812 60.0037 32.0000 1.9697 1.9709 416.5645 416.8572 0.0440 -1.0000 -1.0000 3725240 1583548680.00 151.4812 60.0037 32.0000 1.9695 1.9707 416.6230 416.9157 0.0441 -1.0000 -1.0000 3725302 1583548680.10 151.4812 60.0037 32.0000 1.9699 1.9710 416.5462 416.8398 0.0442 -1.0000 -1.0000 3725380 1583548680.20 151.4812 60.0037 32.0000 1.9691 1.9703 416.6542 416.9469 0.0441 -1.0000 -1.0000 3725443 1583548680.30 151.5498 60.0037 32.0000 1.9689 1.9701 416.7306 417.0237 0.0442 -1.0000 -1.0000 3725505 1583548680.40 151.6012 60.0037 32.0000 1.9701 1.9712 416.8324 417.1255 0.0441 -1.0000 -1.0000 3725755 1583548680.50 151.6012 60.0037 32.0000 1.9701 1.9712 416.6010 416.8934 0.0440 -1.0000 -1.0000 3725818 1583548680.60 151.6012 60.0037 32.0000 1.9699 1.9711 416.5364 416.8284 0.0440 -1.0000 -1.0000 3725880 1583548680.70 151.6012 60.0037 32.0000 1.9706 1.9718 416.5772 416.8702 0.0442 -1.0000 -1.0000 3725958 1583548680.80 151.6012 60.0037 32.0000 1.9692 1.9704 416.5906 416.8842 0.0442 -1.0000 -1.0000 3726036 1583548680.90 151.6012 60.0037 32.0000 1.9695 1.9707 416.5227 416.8158 0.0442 -1.0000 -1.0000 3726271 1583548681.00 151.6012 60.0037 32.0000 1.9691 1.9702 416.7104 417.0038 0.0441 -1.0000 -1.0000 3726349 1583548681.10 151.6012 60.0037 32.0000 1.9691 1.9703 416.7994 417.0925 0.0442 -1.0000 -1.0000 3726411 1583548681.20 151.6012 60.0037 32.0000 1.9688 1.9699 416.7430 417.0366 0.0441 -1.0000 -1.0000 3726490 1583548681.30 151.5511 60.0037 32.0000 1.9684 1.9695 416.7335 417.0254 0.0440 -1.0000 -1.0000 3726552 1583548681.40 151.4962 60.0037 32.0000 1.9701 1.9712 416.6478 416.9414 0.0443 -1.0000 -1.0000 3726724 1583548681.50 151.4722 60.0037 32.0000 1.9694 1.9706 416.6244 416.9184 0.0442 -1.0000 -1.0000 3726802 1583548681.60 151.4722 60.0037 32.0000 1.9704 1.9715 416.5393 416.8324 0.0442 -1.0000 -1.0000 3726865 1583548681.70 151.4722 60.0037 32.0000 1.9706 1.9717 416.5798 416.8723 0.0439 -1.0000 -1.0000 3726927 1583548681.80 151.4722 60.0037 32.0000 1.9699 1.9711 416.7768 417.0695 0.0441 -1.0000 -1.0000 3727005 1583548681.90 151.4722 60.0037 32.0000 1.9694 1.9706 416.7746 417.0670 0.0440 -1.0000 -1.0000 3727068 1583548682.00 151.4734 60.0037 32.0000 1.9689 1.9701 416.7871 417.0792 0.0440 -1.0000 -1.0000 3727802 1583548682.10 151.4734 60.0037 32.0000 1.9692 1.9703 416.7233 417.0164 0.0441 -1.0000 -1.0000 3727865 1583548682.20 151.4734 60.0037 32.0000 1.9694 1.9706 416.6983 416.9906 0.0441 -1.0000 -1.0000 3727927 1583548682.30 151.4734 60.0037 32.0000 1.9695 1.9706 416.6650 416.9581 0.0441 -1.0000 -1.0000 3728005 1583548682.40 151.4734 60.0037 32.0000 1.9699 1.9710 416.6091 416.9013 0.0441 -1.0000 -1.0000 3728083 1583548682.50 151.5358 60.0037 32.0000 1.9697 1.9709 416.5627 416.8560 0.0442 -1.0000 -1.0000 3728146 1583548682.60 151.5386 60.0037 32.0000 1.9693 1.9705 416.7799 417.0727 0.0441 -1.0000 -1.0000 3728208 1583548682.70 151.5386 60.0037 32.0000 1.9697 1.9708 416.8286 417.1211 0.0441 -1.0000 -1.0000 3728271 1583548682.80 151.5386 60.0037 32.0000 1.9685 1.9696 416.8186 417.1120 0.0441 -1.0000 -1.0000 3728333 1583548682.90 151.5386 60.0037 32.0000 1.9694 1.9706 416.8955 417.1884 0.0441 -1.0000 -1.0000 3728396 1583548683.00 151.5475 60.0037 32.0000 1.9693 1.9704 416.7440 417.0377 0.0442 -1.0000 -1.0000 3728474 1583548683.10 151.5925 60.0037 32.0000 1.9697 1.9709 416.6858 416.9794 0.0442 -1.0000 -1.0000 3728536 1583548683.20 151.5925 60.0037 32.0000 1.9703 1.9714 416.5733 416.8672 0.0443 -1.0000 -1.0000 3728615 1583548683.30 151.5925 60.0037 32.0000 1.9699 1.9710 416.4626 416.7548 0.0440 -1.0000 -1.0000 3728677 1583548683.40 151.5925 60.0037 32.0000 1.9692 1.9703 416.5139 416.8063 0.0441 -1.0000 -1.0000 3728740 1583548683.50 151.5925 60.0037 32.0000 1.9689 1.9701 416.6426 416.9357 0.0441 -1.0000 -1.0000 3728818 1583548683.60 151.5523 60.0037 32.0000 1.9686 1.9697 416.8087 417.1014 0.0442 -1.0000 -1.0000 3728880 1583548683.70 151.5523 60.0037 32.0000 1.9686 1.9697 416.7677 417.0618 0.0442 -1.0000 -1.0000 3728943 1583548683.80 151.5523 60.0037 32.0000 1.9692 1.9703 416.7009 416.9947 0.0442 -1.0000 -1.0000 3729021 1583548683.90 151.5523 60.0037 32.0000 1.9697 1.9708 416.5126 416.8052 0.0442 -1.0000 -1.0000 3729083 1583548684.00 151.5523 60.0037 32.0000 1.9688 1.9699 416.4790 416.7728 0.0442 -1.0000 -1.0000 3729146 1583548684.10 151.5523 60.0037 32.0000 1.9696 1.9707 416.5140 416.8072 0.0442 -1.0000 -1.0000 3729209 1583548684.20 151.5300 60.0037 32.0000 1.9699 1.9710 416.6482 416.9414 0.0442 -1.0000 -1.0000 3729271 1583548684.30 151.5040 60.0037 32.0000 1.9693 1.9705 416.7154 417.0084 0.0441 -1.0000 -1.0000 3729333 1583548684.40 151.5040 60.0037 32.0000 1.9689 1.9701 416.7274 417.0206 0.0442 -1.0000 -1.0000 3729412 1583548684.50 151.5040 60.0037 32.0000 1.9692 1.9704 416.6532 416.9474 0.0443 -1.0000 -1.0000 3729505 1583548684.60 151.5040 60.0037 32.0000 1.9691 1.9702 416.7587 417.0523 0.0442 -1.0000 -1.0000 3729568 1583548684.70 151.5040 60.0037 32.0000 1.9700 1.9711 416.5946 416.8875 0.0441 -1.0000 -1.0000 3729646 1583548684.80 151.4623 60.0040 32.0000 1.9693 1.9704 416.6275 416.9199 0.0441 -1.0000 -1.0000 3729708 1583548684.90 151.4623 60.0040 32.0000 1.9684 1.9696 416.5856 416.8792 0.0442 -1.0000 -1.0000 3729771 1583548685.00 151.4623 60.0040 32.0000 1.9685 1.9697 416.7208 417.0143 0.0442 -1.0000 -1.0000 3730052 1583548685.10 151.4623 60.0040 32.0000 1.9691 1.9702 416.7620 417.0545 0.0441 -1.0000 -1.0000 3730115 1583548685.20 151.4623 60.0040 32.0000 1.9699 1.9711 416.7664 417.0605 0.0443 -1.0000 -1.0000 3730193 1583548685.30 151.4623 60.0040 32.0000 1.9698 1.9710 416.6935 416.9879 0.0444 -1.0000 -1.0000 3730255 1583548685.40 151.5914 60.0040 32.0000 1.9709 1.9721 416.7087 417.0007 0.0440 -1.0000 -1.0000 3730318 1583548685.50 151.5914 60.0040 32.0000 1.9706 1.9717 416.5342 416.8274 0.0442 -1.0000 -1.0000 3730380 1583548685.60 151.5914 60.0040 32.0000 1.9695 1.9706 416.5760 416.8694 0.0442 -1.0000 -1.0000 3730771 1583548685.70 151.5914 60.0040 32.0000 1.9693 1.9705 416.6885 416.9820 0.0442 -1.0000 -1.0000 3730833 1583548685.80 151.5914 60.0040 32.0000 1.9681 1.9693 416.7588 417.0530 0.0442 -1.0000 -1.0000 3730896 1583548685.90 151.5095 60.0040 32.0000 1.9691 1.9702 416.7520 417.0449 0.0441 -1.0000 -1.0000 3730958 1583548686.00 151.5095 60.0040 32.0000 1.9688 1.9700 416.6542 416.9477 0.0442 -1.0000 -1.0000 3731021 1583548686.10 151.5095 60.0040 32.0000 1.9696 1.9707 416.6680 416.9612 0.0441 -1.0000 -1.0000 3731271 1583548686.20 151.5095 60.0040 32.0000 1.9691 1.9702 416.5243 416.8179 0.0443 -1.0000 -1.0000 3731333 1583548686.30 151.5095 60.0040 32.0000 1.9695 1.9706 416.5785 416.8725 0.0443 -1.0000 -1.0000 3731396 1583548686.40 151.5095 60.0040 32.0000 1.9688 1.9699 416.5362 416.8289 0.0441 -1.0000 -1.0000 3731458 1583548686.50 151.5095 60.0040 32.0000 1.9688 1.9699 416.5824 416.8750 0.0441 -1.0000 -1.0000 3731521 1583548686.60 151.5095 60.0040 32.0000 1.9685 1.9697 416.7360 417.0291 0.0441 -1.0000 -1.0000 3731755 1583548686.70 151.5095 60.0040 32.0000 1.9687 1.9698 416.8028 417.0963 0.0442 -1.0000 -1.0000 3731833 1583548686.80 151.4129 60.0040 32.0000 1.9685 1.9696 416.7609 417.0542 0.0441 -1.0000 -1.0000 3731896 1583548686.90 151.4129 60.0040 32.0000 1.9685 1.9696 416.6857 416.9774 0.0440 -1.0000 -1.0000 3731958 1583548687.00 151.4567 60.0040 32.0000 1.9692 1.9704 416.6499 416.9423 0.0440 -1.0000 -1.0000 3732021 1583548687.10 151.4567 60.0040 32.0000 1.9697 1.9708 416.6010 416.8928 0.0440 -1.0000 -1.0000 3732271 1583548687.20 151.4567 60.0040 32.0000 1.9695 1.9706 416.5843 416.8773 0.0442 -1.0000 -1.0000 3732349 1583548687.30 151.4567 60.0040 32.0000 1.9694 1.9705 416.5984 416.8922 0.0442 -1.0000 -1.0000 3732412 1583548687.40 151.4567 60.0040 32.0000 1.9699 1.9710 416.7747 417.0678 0.0441 -1.0000 -1.0000 3732474 1583548687.50 151.4701 60.0040 32.0000 1.9688 1.9700 416.8470 417.1404 0.0441 -1.0000 -1.0000 3732536 1583548687.60 151.4762 60.0040 32.0000 1.9691 1.9702 416.8069 417.1007 0.0443 -1.0000 -1.0000 3732771 1583548687.70 151.4762 60.0040 32.0000 1.9690 1.9702 416.8320 417.1257 0.0442 -1.0000 -1.0000 3732865 1583548687.80 151.4762 60.0040 32.0000 1.9692 1.9704 416.8284 417.1221 0.0441 -1.0000 -1.0000 3732927 1583548687.90 151.4762 60.0040 32.0000 1.9691 1.9702 416.7790 417.0731 0.0444 -1.0000 -1.0000 3732990 1583548688.00 151.4762 60.0040 32.0000 1.9695 1.9707 416.7369 417.0305 0.0442 -1.0000 -1.0000 3733052 1583548688.10 151.5665 60.0040 32.0000 1.9697 1.9709 416.5695 416.8631 0.0442 -1.0000 -1.0000 3733349 1583548688.20 151.5665 60.0040 32.0000 1.9699 1.9711 416.5832 416.8767 0.0443 -1.0000 -1.0000 3733412 1583548688.30 151.5665 60.0040 32.0000 1.9695 1.9707 416.6217 416.9138 0.0440 -1.0000 -1.0000 3733474 1583548688.40 151.5665 60.0040 32.0000 1.9688 1.9700 416.7461 417.0391 0.0442 -1.0000 -1.0000 3733552 1583548688.50 151.5665 60.0040 32.0000 1.9693 1.9705 416.8331 417.1263 0.0441 -1.0000 -1.0000 3733615 1583548688.60 151.5322 60.0040 32.0000 1.9688 1.9700 416.8614 417.1559 0.0443 -1.0000 -1.0000 3733677 1583548688.70 151.5322 60.0040 32.0000 1.9696 1.9707 416.7387 417.0332 0.0443 -1.0000 -1.0000 3734349 1583548688.80 151.5322 60.0040 32.0000 1.9705 1.9716 416.6332 416.9272 0.0443 -1.0000 -1.0000 3734443 1583548688.90 151.5322 60.0040 32.0000 1.9699 1.9710 416.5307 416.8242 0.0442 -1.0000 -1.0000 3734505 1583548689.00 151.5322 60.0040 32.0000 1.9702 1.9713 416.5552 416.8477 0.0441 -1.0000 -1.0000 3734583 1583548689.10 151.5177 60.0040 32.0000 1.9696 1.9708 416.6265 416.9200 0.0442 -1.0000 -1.0000 3734646 1583548689.20 151.4614 60.0040 32.0000 1.9693 1.9705 416.7130 417.0063 0.0442 -1.0000 -1.0000 3734724 1583548689.30 151.4614 60.0040 32.0000 1.9697 1.9709 416.5834 416.8768 0.0442 -1.0000 -1.0000 3734786 1583548689.40 151.4614 60.0040 32.0000 1.9706 1.9717 416.6221 416.9161 0.0443 -1.0000 -1.0000 3734849 1583548689.50 151.4614 60.0040 32.0000 1.9689 1.9700 416.6821 416.9755 0.0442 -1.0000 -1.0000 3734912 1583548689.60 151.4614 60.0040 32.0000 1.9688 1.9700 416.6723 416.9649 0.0441 -1.0000 -1.0000 3734990 1583548689.70 151.4401 60.0033 32.0000 1.9698 1.9710 416.6579 416.9511 0.0442 -1.0000 -1.0000 3735052 1583548689.80 151.4401 60.0033 32.0000 1.9691 1.9703 416.7959 417.0898 0.0443 -1.0000 -1.0000 3735130 1583548689.90 151.4401 60.0033 32.0000 1.9691 1.9703 416.6952 416.9890 0.0442 -1.0000 -1.0000 3735177 1583548690.00 151.4401 60.0033 32.0000 1.9687 1.9699 416.7899 417.0832 0.0442 -1.0000 -1.0000 3735255 1583548690.10 151.4401 60.0033 32.0000 1.9694 1.9705 416.7891 417.0833 0.0442 -1.0000 -1.0000 3735318 1583548690.20 151.4666 60.0033 32.0000 1.9690 1.9701 416.7979 417.0909 0.0441 -1.0000 -1.0000 3735380 1583548690.30 151.5064 60.0033 32.0000 1.9700 1.9711 416.6052 416.8986 0.0442 -1.0000 -1.0000 3735443 1583548690.40 151.5064 60.0033 32.0000 1.9697 1.9708 416.6239 416.9181 0.0443 -1.0000 -1.0000 3735521 1583548690.50 151.5064 60.0033 32.0000 1.9694 1.9705 416.5941 416.8874 0.0441 -1.0000 -1.0000 3735583 1583548690.60 151.5064 60.0033 32.0000 1.9689 1.9700 416.6280 416.9216 0.0443 -1.0000 -1.0000 3735646 1583548690.70 151.5064 60.0033 32.0000 1.9691 1.9703 416.8660 417.1587 0.0441 -1.0000 -1.0000 3735755 1583548690.80 151.5064 60.0033 32.0000 1.9698 1.9709 416.7661 417.0600 0.0443 -1.0000 -1.0000 3735818 1583548690.90 151.5064 60.0033 32.0000 1.9690 1.9701 416.7439 417.0370 0.0441 -1.0000 -1.0000 3735880 1583548691.00 151.5064 60.0033 32.0000 1.9699 1.9711 416.7645 417.0592 0.0443 -1.0000 -1.0000 3735958 1583548691.10 151.5064 60.0033 32.0000 1.9703 1.9714 416.5742 416.8674 0.0441 -1.0000 -1.0000 3736021 1583548691.20 151.5064 60.0033 32.0000 1.9698 1.9710 416.5864 416.8796 0.0442 -1.0000 -1.0000 3736896 1583548691.30 151.4957 60.0033 32.0000 1.9699 1.9710 416.6037 416.8961 0.0441 -1.0000 -1.0000 3736958 1583548691.40 151.4957 60.0033 32.0000 1.9691 1.9702 416.7112 417.0044 0.0441 -1.0000 -1.0000 3737021 1583548691.50 151.4957 60.0033 32.0000 1.9686 1.9697 416.8595 417.1536 0.0444 -1.0000 -1.0000 3737099 1583548691.60 151.4957 60.0033 32.0000 1.9687 1.9698 416.8224 417.1164 0.0443 -1.0000 -1.0000 3737146 1583548691.70 151.4957 60.0033 32.0000 1.9687 1.9698 416.7564 417.0507 0.0442 -1.0000 -1.0000 3737224 1583548691.80 151.4957 60.0033 32.0000 1.9697 1.9709 416.6678 416.9615 0.0442 -1.0000 -1.0000 3737286 1583548691.90 151.5066 60.0033 32.0000 1.9697 1.9709 416.6181 416.9122 0.0442 -1.0000 -1.0000 3737349 1583548692.00 151.5066 60.0033 32.0000 1.9690 1.9702 416.5276 416.8206 0.0441 -1.0000 -1.0000 3737411 1583548692.10 151.5066 60.0033 32.0000 1.9693 1.9704 416.5958 416.8887 0.0441 -1.0000 -1.0000 3737490 1583548692.20 151.5066 60.0033 32.0000 1.9693 1.9704 416.6766 416.9695 0.0441 -1.0000 -1.0000 3737552 1583548692.30 151.5066 60.0033 32.0000 1.9681 1.9693 416.6883 416.9807 0.0440 -1.0000 -1.0000 3737615 1583548692.40 151.5066 60.0033 32.0000 1.9687 1.9698 416.7992 417.0918 0.0441 -1.0000 -1.0000 3737677 1583548692.50 151.4467 60.0033 32.0000 1.9693 1.9705 416.7280 417.0211 0.0442 -1.0000 -1.0000 3737755 1583548692.60 151.4467 60.0033 32.0000 1.9696 1.9707 416.6316 416.9254 0.0443 -1.0000 -1.0000 3737802 1583548692.70 151.4467 60.0033 32.0000 1.9699 1.9710 416.6050 416.8986 0.0442 -1.0000 -1.0000 3737880 1583548692.80 151.4467 60.0033 32.0000 1.9705 1.9716 416.5474 416.8402 0.0442 -1.0000 -1.0000 3738052 1583548692.90 151.4467 60.0033 32.0000 1.9693 1.9704 416.6283 416.9220 0.0442 -1.0000 -1.0000 3738115 1583548693.00 151.4467 60.0033 32.0000 1.9694 1.9705 416.6518 416.9449 0.0442 -1.0000 -1.0000 3738193 1583548693.10 151.4467 60.0033 32.0000 1.9687 1.9698 416.7201 417.0134 0.0441 -1.0000 -1.0000 3738255 1583548693.20 151.4467 60.0033 32.0000 1.9689 1.9700 416.7960 417.0884 0.0440 -1.0000 -1.0000 3738333 1583548693.30 151.4467 60.0033 32.0000 1.9698 1.9710 416.8882 417.1822 0.0443 -1.0000 -1.0000 3738755 1583548693.40 151.4467 60.0033 32.0000 1.9699 1.9711 416.7072 417.0013 0.0442 -1.0000 -1.0000 3738818 1583548693.50 151.4467 60.0033 32.0000 1.9703 1.9714 416.6462 416.9398 0.0442 -1.0000 -1.0000 3738896 1583548693.60 151.4709 60.0033 32.0000 1.9697 1.9709 416.5567 416.8498 0.0442 -1.0000 -1.0000 3738958 1583548693.70 151.4709 60.0033 32.0000 1.9689 1.9700 416.6955 416.9884 0.0440 -1.0000 -1.0000 3739021 1583548693.80 151.4709 60.0033 32.0000 1.9694 1.9705 416.7864 417.0797 0.0443 -1.0000 -1.0000 3739255 1583548693.90 151.4709 60.0033 32.0000 1.9692 1.9703 416.8090 417.1022 0.0441 -1.0000 -1.0000 3739318 1583548694.00 151.4709 60.0033 32.0000 1.9691 1.9702 416.7653 417.0583 0.0441 -1.0000 -1.0000 3739396 1583548694.10 151.4709 60.0033 32.0000 1.9692 1.9703 416.6986 416.9907 0.0440 -1.0000 -1.0000 3739474 1583548694.20 151.4868 60.0033 32.0000 1.9696 1.9707 416.7408 417.0334 0.0441 -1.0000 -1.0000 3739536 1583548694.30 151.5923 60.0033 32.0000 1.9693 1.9705 416.6668 416.9604 0.0441 -1.0000 -1.0000 3739771 1583548694.40 151.5923 60.0033 32.0000 1.9699 1.9710 416.6081 416.9011 0.0442 -1.0000 -1.0000 3739833 1583548694.50 151.5923 60.0033 32.0000 1.9707 1.9718 416.5341 416.8273 0.0442 -1.0000 -1.0000 3739896 1583548694.60 151.5923 60.0033 32.0000 1.9698 1.9710 416.5697 416.8633 0.0442 -1.0000 -1.0000 3739958 1583548694.70 151.5923 60.0033 32.0000 1.9695 1.9706 416.6503 416.9438 0.0442 -1.0000 -1.0000 3740052 1583548694.80 151.5374 60.0033 32.0000 1.9684 1.9695 416.7488 417.0422 0.0442 -1.0000 -1.0000 3740115 1583548694.90 151.5374 60.0033 32.0000 1.9686 1.9697 416.7551 417.0487 0.0442 -1.0000 -1.0000 3740177 1583548695.00 151.5374 60.0033 32.0000 1.9689 1.9700 416.7515 417.0452 0.0442 -1.0000 -1.0000 3740255 1583548695.10 151.5374 60.0033 32.0000 1.9694 1.9705 416.6345 416.9282 0.0442 -1.0000 -1.0000 3740318 1583548695.20 151.5374 60.0033 32.0000 1.9690 1.9702 416.6299 416.9229 0.0441 -1.0000 -1.0000 3740380 1583548695.30 151.5134 60.0033 32.0000 1.9699 1.9710 416.5839 416.8772 0.0442 -1.0000 -1.0000 3740443 1583548695.40 151.4976 60.0033 32.0000 1.9691 1.9702 416.6942 416.9889 0.0443 -1.0000 -1.0000 3740505 1583548695.50 151.4976 60.0033 32.0000 1.9688 1.9700 416.7142 417.0082 0.0443 -1.0000 -1.0000 3740583 1583548695.60 151.4976 60.0033 32.0000 1.9686 1.9698 416.7688 417.0625 0.0442 -1.0000 -1.0000 3740646 1583548695.70 151.4976 60.0033 32.0000 1.9691 1.9702 416.8484 417.1418 0.0442 -1.0000 -1.0000 3740709 1583548695.80 151.4976 60.0033 32.0000 1.9705 1.9717 416.6873 416.9806 0.0442 -1.0000 -1.0000 3740786 1583548695.90 151.4725 60.0033 32.0000 1.9699 1.9710 416.6166 416.9101 0.0442 -1.0000 -1.0000 3741021 1583548696.00 151.4725 60.0033 32.0000 1.9696 1.9707 416.6980 416.9905 0.0440 -1.0000 -1.0000 3741083 1583548696.10 151.4725 60.0033 32.0000 1.9689 1.9701 416.7648 417.0581 0.0441 -1.0000 -1.0000 3741146 1583548696.20 151.4725 60.0033 32.0000 1.9689 1.9701 416.8467 417.1404 0.0443 -1.0000 -1.0000 3741209 1583548696.30 151.4725 60.0033 32.0000 1.9698 1.9709 416.8221 417.1157 0.0442 -1.0000 -1.0000 3741271 1583548696.40 151.4968 60.0033 32.0000 1.9693 1.9705 416.8174 417.1107 0.0441 -1.0000 -1.0000 3741568 1583548696.50 151.4980 60.0033 32.0000 1.9698 1.9709 416.6874 416.9808 0.0442 -1.0000 -1.0000 3741630 1583548696.60 151.4980 60.0033 32.0000 1.9694 1.9705 416.5946 416.8871 0.0441 -1.0000 -1.0000 3741693 1583548696.70 151.4980 60.0033 32.0000 1.9699 1.9711 416.5575 416.8499 0.0440 -1.0000 -1.0000 3741755 1583548696.80 151.4980 60.0033 32.0000 1.9695 1.9707 416.6179 416.9107 0.0441 -1.0000 -1.0000 3741818 1583548696.90 151.4980 60.0033 32.0000 1.9700 1.9712 416.6047 416.8975 0.0442 -1.0000 -1.0000 3742115 1583548697.00 151.5149 60.0033 32.0000 1.9695 1.9706 416.8181 417.1118 0.0442 -1.0000 -1.0000 3742177 1583548697.10 151.5200 60.0033 32.0000 1.9695 1.9706 416.7805 417.0737 0.0441 -1.0000 -1.0000 3742240 1583548697.20 151.5200 60.0033 32.0000 1.9696 1.9707 416.7268 417.0199 0.0442 -1.0000 -1.0000 3742318 1583548697.30 151.5200 60.0033 32.0000 1.9696 1.9707 416.6806 416.9745 0.0442 -1.0000 -1.0000 3742380 1583548697.40 151.5200 60.0033 32.0000 1.9695 1.9707 416.5783 416.8724 0.0443 -1.0000 -1.0000 3742443 1583548697.50 151.5227 60.0033 32.0000 1.9693 1.9704 416.4975 416.7904 0.0441 -1.0000 -1.0000 3742521 1583548697.60 151.5559 60.0033 32.0000 1.9692 1.9703 416.6316 416.9237 0.0439 -1.0000 -1.0000 3742599 1583548697.70 151.5559 60.0033 32.0000 1.9691 1.9702 416.7063 417.0002 0.0443 -1.0000 -1.0000 3742646 1583548697.80 151.5559 60.0033 32.0000 1.9685 1.9697 416.7319 417.0256 0.0442 -1.0000 -1.0000 3742724 1583548697.90 151.5559 60.0033 32.0000 1.9689 1.9700 416.7461 417.0392 0.0441 -1.0000 -1.0000 3742849 1583548698.00 151.5559 60.0033 32.0000 1.9692 1.9703 416.7894 417.0831 0.0442 -1.0000 -1.0000 3742927 1583548698.10 151.6391 60.0033 32.0000 1.9695 1.9707 416.7086 417.0016 0.0441 -1.0000 -1.0000 3743036 1583548698.20 151.6391 60.0033 32.0000 1.9701 1.9713 416.5931 416.8867 0.0442 -1.0000 -1.0000 3743099 1583548698.30 151.6391 60.0033 32.0000 1.9700 1.9712 416.5680 416.8618 0.0442 -1.0000 -1.0000 3743161 1583548698.40 151.6391 60.0033 32.0000 1.9702 1.9714 416.5958 416.8891 0.0442 -1.0000 -1.0000 3743271 1583548698.50 151.6391 60.0033 32.0000 1.9694 1.9705 416.8091 417.1034 0.0443 -1.0000 -1.0000 3743333 1583548698.60 151.6391 60.0033 32.0000 1.9701 1.9713 416.8605 417.1539 0.0442 -1.0000 -1.0000 3743396 1583548698.70 151.6524 60.0033 32.0000 1.9693 1.9704 416.8778 417.1713 0.0441 -1.0000 -1.0000 3743458 1583548698.80 151.6524 60.0033 32.0000 1.9709 1.9720 416.8868 417.1805 0.0442 -1.0000 -1.0000 3743521 1583548698.90 151.6524 60.0033 32.0000 1.9708 1.9719 416.7493 417.0421 0.0441 -1.0000 -1.0000 3743583 1583548699.00 151.6524 60.0033 32.0000 1.9700 1.9712 416.7241 417.0180 0.0443 -1.0000 -1.0000 3744021 1583548699.10 151.6524 60.0033 32.0000 1.9706 1.9717 416.5867 416.8809 0.0443 -1.0000 -1.0000 3744083 1583548699.20 151.6524 60.0033 32.0000 1.9711 1.9723 416.7256 417.0187 0.0441 -1.0000 -1.0000 3744161 1583548699.30 151.6524 60.0033 32.0000 1.9695 1.9706 416.7680 417.0612 0.0442 -1.0000 -1.0000 3744224 1583548699.40 151.6524 60.0033 32.0000 1.9690 1.9702 416.8194 417.1134 0.0443 -1.0000 -1.0000 3744286 1583548699.50 151.6524 60.0033 32.0000 1.9688 1.9700 416.7804 417.0739 0.0442 -1.0000 -1.0000 3744521 1583548699.60 151.6524 60.0033 32.0000 1.9703 1.9714 416.7904 417.0841 0.0442 -1.0000 -1.0000 3744583 1583548699.70 151.6524 60.0033 32.0000 1.9700 1.9712 416.7870 417.0807 0.0442 -1.0000 -1.0000 3744646 1583548699.80 151.5548 60.0033 32.0000 1.9701 1.9712 416.7058 416.9995 0.0442 -1.0000 -1.0000 3744724 1583548699.90 151.5548 60.0033 32.0000 1.9697 1.9708 416.6106 416.9045 0.0443 -1.0000 -1.0000 3744786 1583548700.00 151.5548 60.0033 32.0000 1.9697 1.9709 416.5851 416.8780 0.0442 -1.0000 -1.0000 3745005 1583548700.10 151.4976 60.0018 32.0000 1.9690 1.9702 416.6409 416.9352 0.0443 -1.0000 -1.0000 3745083 1583548700.20 151.4958 60.0018 32.0000 1.9699 1.9711 416.6594 416.9538 0.0444 -1.0000 -1.0000 3745146 1583548700.30 151.4972 60.0018 32.0000 1.9691 1.9703 416.8136 417.1072 0.0442 -1.0000 -1.0000 3745209 1583548700.40 151.4990 60.0018 32.0000 1.9700 1.9711 416.6846 416.9784 0.0443 -1.0000 -1.0000 3745286 1583548700.50 151.4990 60.0018 32.0000 1.9703 1.9715 416.6184 416.9132 0.0444 -1.0000 -1.0000 3745521 1583548700.60 151.4990 60.0018 32.0000 1.9698 1.9710 416.5486 416.8429 0.0443 -1.0000 -1.0000 3745583 1583548700.70 151.4990 60.0018 32.0000 1.9695 1.9706 416.5732 416.8663 0.0442 -1.0000 -1.0000 3745646 1583548700.80 151.4990 60.0018 32.0000 1.9695 1.9706 416.7378 417.0311 0.0441 -1.0000 -1.0000 3745724 1583548700.90 151.5587 60.0018 32.0000 1.9696 1.9707 416.7553 417.0475 0.0441 -1.0000 -1.0000 3745786 1583548701.00 151.5587 60.0018 32.0000 1.9688 1.9700 416.8657 417.1606 0.0443 -1.0000 -1.0000 3746115 1583548701.10 151.5587 60.0018 32.0000 1.9691 1.9702 416.7909 417.0847 0.0442 -1.0000 -1.0000 3746177 1583548701.20 151.5587 60.0018 32.0000 1.9690 1.9702 416.7687 417.0630 0.0443 -1.0000 -1.0000 3746240 1583548701.30 151.5587 60.0018 32.0000 1.9693 1.9705 416.7576 417.0510 0.0442 -1.0000 -1.0000 3746302 1583548701.40 151.5776 60.0018 32.0000 1.9700 1.9712 416.6252 416.9183 0.0441 -1.0000 -1.0000 3746365 1583548701.50 151.5776 60.0018 32.0000 1.9692 1.9704 416.6613 416.9545 0.0442 -1.0000 -1.0000 3746505 1583548701.60 151.5776 60.0018 32.0000 1.9691 1.9702 416.7863 417.0799 0.0442 -1.0000 -1.0000 3746568 1583548701.70 151.5776 60.0018 32.0000 1.9691 1.9703 416.7923 417.0858 0.0442 -1.0000 -1.0000 3746630 1583548701.80 151.5776 60.0018 32.0000 1.9692 1.9703 416.7838 417.0772 0.0442 -1.0000 -1.0000 3746709 1583548701.90 151.5778 60.0018 32.0000 1.9687 1.9698 416.8146 417.1074 0.0440 -1.0000 -1.0000 3746771 1583548702.00 151.5789 60.0018 32.0000 1.9689 1.9700 416.7621 417.0548 0.0441 -1.0000 -1.0000 3747021 1583548702.10 151.5789 60.0018 32.0000 1.9692 1.9703 416.6364 416.9308 0.0443 -1.0000 -1.0000 3747083 1583548702.20 151.5789 60.0018 32.0000 1.9711 1.9722 416.6691 416.9633 0.0443 -1.0000 -1.0000 3747146 1583548702.30 151.5789 60.0018 32.0000 1.9699 1.9711 416.5923 416.8865 0.0443 -1.0000 -1.0000 3747209 1583548702.40 151.5789 60.0018 32.0000 1.9689 1.9700 416.7050 416.9992 0.0443 -1.0000 -1.0000 3747286 1583548702.50 151.4895 60.0018 32.0000 1.9686 1.9697 416.8561 417.1501 0.0442 -1.0000 -1.0000 3747349 1583548702.60 151.4895 60.0018 32.0000 1.9690 1.9701 416.7341 417.0275 0.0442 -1.0000 -1.0000 3747521 1583548702.70 151.4895 60.0018 32.0000 1.9689 1.9700 416.7138 417.0079 0.0443 -1.0000 -1.0000 3747599 1583548702.80 151.4895 60.0018 32.0000 1.9697 1.9709 416.6379 416.9322 0.0443 -1.0000 -1.0000 3747661 1583548702.90 151.4895 60.0018 32.0000 1.9700 1.9711 416.6013 416.8944 0.0442 -1.0000 -1.0000 3747724 1583548703.00 151.4541 60.0018 32.0000 1.9694 1.9706 416.6175 416.9119 0.0442 -1.0000 -1.0000 3747786 1583548703.10 151.4464 60.0018 32.0000 1.9689 1.9700 416.6949 416.9879 0.0441 -1.0000 -1.0000 3748271 1583548703.20 151.4464 60.0018 32.0000 1.9695 1.9707 416.7888 417.0828 0.0443 -1.0000 -1.0000 3748349 1583548703.30 151.4464 60.0018 32.0000 1.9682 1.9693 416.7701 417.0647 0.0444 -1.0000 -1.0000 3748412 1583548703.40 151.4464 60.0018 32.0000 1.9695 1.9707 416.8293 417.1232 0.0442 -1.0000 -1.0000 3748474 1583548703.50 151.4464 60.0018 32.0000 1.9691 1.9703 416.7194 417.0137 0.0443 -1.0000 -1.0000 3748536 1583548703.60 151.4464 60.0018 32.0000 1.9698 1.9709 416.7328 417.0266 0.0442 -1.0000 -1.0000 3748771 1583548703.70 151.4464 60.0018 32.0000 1.9690 1.9701 416.6675 416.9615 0.0443 -1.0000 -1.0000 3748833 1583548703.80 151.4464 60.0018 32.0000 1.9690 1.9702 416.7155 417.0096 0.0443 -1.0000 -1.0000 3748912 1583548703.90 151.4464 60.0018 32.0000 1.9686 1.9698 416.7516 417.0451 0.0441 -1.0000 -1.0000 3748974 1583548704.00 151.4464 60.0018 32.0000 1.9691 1.9702 416.8299 417.1239 0.0444 -1.0000 -1.0000 3749036 1583548704.10 151.4488 60.0018 32.0000 1.9687 1.9698 416.8722 417.1665 0.0443 -1.0000 -1.0000 3749286 1583548704.20 151.4488 60.0018 32.0000 1.9690 1.9701 416.8682 417.1624 0.0443 -1.0000 -1.0000 3749349 1583548704.30 151.4553 60.0018 32.0000 1.9690 1.9701 416.7440 417.0376 0.0442 -1.0000 -1.0000 3749412 1583548704.40 151.4553 60.0018 32.0000 1.9699 1.9711 416.6963 416.9895 0.0442 -1.0000 -1.0000 3749490 1583548704.50 151.4553 60.0018 32.0000 1.9694 1.9705 416.6350 416.9285 0.0443 -1.0000 -1.0000 3749552 1583548704.60 151.4658 60.0020 32.0000 1.9692 1.9703 416.6495 416.9428 0.0441 -1.0000 -1.0000 3749724 1583548704.70 151.5182 60.0029 32.0000 1.9691 1.9702 416.8044 417.0985 0.0443 -1.0000 -1.0000 3749802 1583548704.80 151.5182 60.0029 32.0000 1.9689 1.9700 416.7916 417.0853 0.0442 -1.0000 -1.0000 3749865 1583548704.90 151.5182 60.0029 32.0000 1.9693 1.9704 416.7135 417.0066 0.0441 -1.0000 -1.0000 3749927 1583548705.00 151.5182 60.0029 32.0000 1.9700 1.9711 416.6802 416.9748 0.0444 -1.0000 -1.0000 3750005 1583548705.10 151.5182 60.0029 32.0000 1.9697 1.9709 416.5680 416.8616 0.0442 -1.0000 -1.0000 3750068 1583548705.20 151.5459 60.0029 32.0000 1.9700 1.9712 416.6202 416.9138 0.0442 -1.0000 -1.0000 3750130 1583548705.30 151.5459 60.0029 32.0000 1.9698 1.9709 416.5612 416.8545 0.0442 -1.0000 -1.0000 3750193 1583548705.40 151.5459 60.0029 32.0000 1.9694 1.9705 416.7938 417.0877 0.0443 -1.0000 -1.0000 3750255 1583548705.50 151.5459 60.0029 32.0000 1.9686 1.9697 416.7937 417.0879 0.0443 -1.0000 -1.0000 3750333 1583548705.60 151.5459 60.0029 32.0000 1.9692 1.9703 416.8088 417.1026 0.0442 -1.0000 -1.0000 3751115 1583548705.70 151.5634 60.0029 32.0000 1.9697 1.9709 416.7693 417.0627 0.0442 -1.0000 -1.0000 3751177 1583548705.80 151.5742 60.0029 32.0000 1.9691 1.9702 416.7679 417.0623 0.0443 -1.0000 -1.0000 3751271 1583548705.90 151.5742 60.0029 32.0000 1.9696 1.9707 416.7068 417.0003 0.0442 -1.0000 -1.0000 3751333 1583548706.00 151.5742 60.0029 32.0000 1.9694 1.9706 416.6752 416.9686 0.0442 -1.0000 -1.0000 3751396 1583548706.10 151.5742 60.0029 32.0000 1.9690 1.9702 416.7498 417.0433 0.0442 -1.0000 -1.0000 3751474 1583548706.20 151.5727 60.0029 32.0000 1.9693 1.9704 416.6805 416.9742 0.0443 -1.0000 -1.0000 3751536 1583548706.30 151.5405 60.0029 32.0000 1.9695 1.9706 416.8060 417.1004 0.0443 -1.0000 -1.0000 3751615 1583548706.40 151.5405 60.0029 32.0000 1.9698 1.9710 416.7216 417.0153 0.0442 -1.0000 -1.0000 3751677 1583548706.50 151.5405 60.0029 32.0000 1.9698 1.9709 416.6658 416.9581 0.0440 -1.0000 -1.0000 3751740 1583548706.60 151.5405 60.0029 32.0000 1.9701 1.9713 416.6029 416.8963 0.0443 -1.0000 -1.0000 3751802 1583548706.70 151.5405 60.0029 32.0000 1.9690 1.9702 416.6501 416.9445 0.0443 -1.0000 -1.0000 3751880 1583548706.80 151.4540 60.0029 32.0000 1.9689 1.9701 416.6913 416.9854 0.0442 -1.0000 -1.0000 3751943 1583548706.90 151.4540 60.0029 32.0000 1.9688 1.9699 416.7687 417.0622 0.0442 -1.0000 -1.0000 3752005 1583548707.00 151.4540 60.0029 32.0000 1.9689 1.9700 416.8417 417.1346 0.0441 -1.0000 -1.0000 3752083 1583548707.10 151.4540 60.0029 32.0000 1.9692 1.9704 416.8067 417.0999 0.0442 -1.0000 -1.0000 3752146 1583548707.20 151.4540 60.0029 32.0000 1.9697 1.9709 416.6799 416.9737 0.0443 -1.0000 -1.0000 3752224 1583548707.30 151.4540 60.0029 32.0000 1.9697 1.9709 416.6813 416.9748 0.0442 -1.0000 -1.0000 3752271 1583548707.40 151.4540 60.0029 32.0000 1.9700 1.9711 416.5665 416.8599 0.0442 -1.0000 -1.0000 3752349 1583548707.50 151.4540 60.0029 32.0000 1.9691 1.9703 416.5897 416.8831 0.0442 -1.0000 -1.0000 3752411 1583548707.60 151.4540 60.0029 32.0000 1.9693 1.9704 416.7115 417.0044 0.0442 -1.0000 -1.0000 3752474 1583548707.70 151.4540 60.0029 32.0000 1.9683 1.9695 416.7434 417.0376 0.0443 -1.0000 -1.0000 3752552 1583548707.80 151.4540 60.0029 32.0000 1.9688 1.9699 416.7948 417.0888 0.0443 -1.0000 -1.0000 3752615 1583548707.90 151.4540 60.0029 32.0000 1.9690 1.9701 416.6993 416.9932 0.0442 -1.0000 -1.0000 3752677 1583548708.00 151.4466 60.0029 32.0000 1.9691 1.9703 416.7413 417.0351 0.0443 -1.0000 -1.0000 3752802 1583548708.10 151.4466 60.0029 32.0000 1.9692 1.9703 416.7811 417.0762 0.0444 -1.0000 -1.0000 3752880 1583548708.20 151.4466 60.0029 32.0000 1.9698 1.9710 416.6805 416.9743 0.0442 -1.0000 -1.0000 3753318 1583548708.30 151.4466 60.0029 32.0000 1.9692 1.9704 416.6177 416.9112 0.0443 -1.0000 -1.0000 3753380 1583548708.40 151.4466 60.0029 32.0000 1.9700 1.9711 416.7260 417.0199 0.0442 -1.0000 -1.0000 3753443 1583548708.50 151.4473 60.0029 32.0000 1.9692 1.9703 416.7443 417.0383 0.0443 -1.0000 -1.0000 3753505 1583548708.60 151.4497 60.0029 32.0000 1.9685 1.9696 416.7886 417.0833 0.0443 -1.0000 -1.0000 3753568 1583548708.70 151.4497 60.0029 32.0000 1.9688 1.9700 416.8563 417.1512 0.0443 -1.0000 -1.0000 3753771 1583548708.80 151.4497 60.0029 32.0000 1.9689 1.9701 416.8245 417.1180 0.0443 -1.0000 -1.0000 3753833 1583548708.90 151.4497 60.0029 32.0000 1.9696 1.9708 416.7012 416.9961 0.0444 -1.0000 -1.0000 3753896 1583548709.00 151.4497 60.0029 32.0000 1.9697 1.9708 416.6426 416.9367 0.0443 -1.0000 -1.0000 3753974 1583548709.10 151.4497 60.0029 32.0000 1.9700 1.9712 416.6145 416.9089 0.0443 -1.0000 -1.0000 3754036 1583548709.20 151.4497 60.0029 32.0000 1.9697 1.9709 416.5982 416.8919 0.0442 -1.0000 -1.0000 3754271 1583548709.30 151.4497 60.0029 32.0000 1.9687 1.9699 416.8034 417.0977 0.0442 -1.0000 -1.0000 3754333 1583548709.40 151.4497 60.0029 32.0000 1.9683 1.9695 416.7884 417.0817 0.0442 -1.0000 -1.0000 3754396 1583548709.50 151.4497 60.0029 32.0000 1.9687 1.9698 416.8404 417.1340 0.0442 -1.0000 -1.0000 3754474 1583548709.60 151.5480 60.0025 32.0000 1.9689 1.9701 416.7451 417.0390 0.0442 -1.0000 -1.0000 3754536 1583548709.70 151.5686 60.0022 32.0000 1.9688 1.9699 416.6471 416.9405 0.0442 -1.0000 -1.0000 3754599 1583548709.80 151.5686 60.0022 32.0000 1.9695 1.9707 416.6194 416.9146 0.0444 -1.0000 -1.0000 3754786 1583548709.90 151.5686 60.0022 32.0000 1.9692 1.9704 416.6607 416.9545 0.0442 -1.0000 -1.0000 3754849 1583548710.00 151.5686 60.0022 32.0000 1.9694 1.9706 416.5985 416.8919 0.0442 -1.0000 -1.0000 3754912 1583548710.10 151.5686 60.0022 32.0000 1.9694 1.9705 416.5949 416.8894 0.0443 -1.0000 -1.0000 3754990 1583548710.20 151.5686 60.0022 32.0000 1.9691 1.9703 416.6158 416.9087 0.0442 -1.0000 -1.0000 3755052 1583548710.30 151.4826 60.0022 32.0000 1.9684 1.9695 416.6699 416.9641 0.0443 -1.0000 -1.0000 3755271 1583548710.40 151.4826 60.0022 32.0000 1.9688 1.9699 416.6530 416.9467 0.0442 -1.0000 -1.0000 3755349 1583548710.50 151.4826 60.0022 32.0000 1.9690 1.9701 416.5605 416.8544 0.0443 -1.0000 -1.0000 3755412 1583548710.60 151.4826 60.0022 32.0000 1.9699 1.9711 416.6243 416.9181 0.0443 -1.0000 -1.0000 3755474 1583548710.70 151.4826 60.0022 32.0000 1.9699 1.9711 416.6811 416.9751 0.0442 -1.0000 -1.0000 3755552 1583548710.80 151.4592 60.0022 32.0000 1.9689 1.9700 416.8626 417.1568 0.0443 -1.0000 -1.0000 3755771 1583548710.90 151.4574 60.0022 32.0000 1.9684 1.9695 416.7863 417.0804 0.0443 -1.0000 -1.0000 3755833 1583548711.00 151.4574 60.0022 32.0000 1.9687 1.9698 416.8111 417.1058 0.0443 -1.0000 -1.0000 3755911 1583548711.10 151.4574 60.0022 32.0000 1.9689 1.9700 416.6928 416.9867 0.0442 -1.0000 -1.0000 3755974 1583548711.20 151.4574 60.0022 32.0000 1.9693 1.9704 416.6420 416.9354 0.0442 -1.0000 -1.0000 3756036 1583548711.30 151.4574 60.0022 32.0000 1.9700 1.9711 416.5959 416.8890 0.0442 -1.0000 -1.0000 3756521 1583548711.40 151.4574 60.0022 32.0000 1.9691 1.9703 416.5932 416.8882 0.0444 -1.0000 -1.0000 3756583 1583548711.50 151.4574 60.0022 32.0000 1.9696 1.9708 416.6750 416.9696 0.0444 -1.0000 -1.0000 3756661 1583548711.60 151.4574 60.0022 32.0000 1.9689 1.9700 416.7677 417.0620 0.0442 -1.0000 -1.0000 3756724 1583548711.70 151.4574 60.0022 32.0000 1.9688 1.9700 416.8744 417.1681 0.0443 -1.0000 -1.0000 3756786 1583548711.80 151.4574 60.0022 32.0000 1.9696 1.9708 416.7552 417.0494 0.0442 -1.0000 -1.0000 3756865 1583548711.90 151.4373 60.0022 32.0000 1.9701 1.9712 416.6961 416.9897 0.0442 -1.0000 -1.0000 3756927 1583548712.00 151.4365 60.0022 32.0000 1.9703 1.9714 416.5937 416.8868 0.0442 -1.0000 -1.0000 3756990 1583548712.10 151.4365 60.0022 32.0000 1.9701 1.9713 416.5086 416.8024 0.0443 -1.0000 -1.0000 3757052 1583548712.20 151.4365 60.0022 32.0000 1.9694 1.9706 416.5639 416.8567 0.0441 -1.0000 -1.0000 3757115 1583548712.30 151.4365 60.0022 32.0000 1.9686 1.9698 416.7199 417.0147 0.0444 -1.0000 -1.0000 3757177 1583548712.40 151.4365 60.0022 32.0000 1.9686 1.9697 416.8057 417.1010 0.0445 -1.0000 -1.0000 3757255 1583548712.50 151.4810 60.0022 32.0000 1.9691 1.9702 416.7432 417.0375 0.0442 -1.0000 -1.0000 3757318 1583548712.60 151.4972 60.0022 32.0000 1.9689 1.9700 416.6850 416.9795 0.0443 -1.0000 -1.0000 3757380 1583548712.70 151.5417 60.0022 32.0000 1.9701 1.9713 416.6225 416.9158 0.0442 -1.0000 -1.0000 3757458 1583548712.80 151.5417 60.0022 32.0000 1.9695 1.9707 416.6265 416.9209 0.0444 -1.0000 -1.0000 3757521 1583548712.90 151.5417 60.0022 32.0000 1.9689 1.9701 416.6934 416.9869 0.0442 -1.0000 -1.0000 3758005 1583548713.00 151.5433 60.0022 32.0000 1.9680 1.9691 416.7766 417.0710 0.0443 -1.0000 -1.0000 3758083 1583548713.10 151.5433 60.0022 32.0000 1.9688 1.9700 416.7907 417.0845 0.0443 -1.0000 -1.0000 3758146 1583548713.20 151.5433 60.0022 32.0000 1.9683 1.9694 416.8087 417.1031 0.0443 -1.0000 -1.0000 3758224 1583548713.30 151.5433 60.0022 32.0000 1.9697 1.9708 416.7456 417.0396 0.0443 -1.0000 -1.0000 3758271 1583548713.40 151.5433 60.0022 32.0000 1.9702 1.9713 416.6205 416.9151 0.0443 -1.0000 -1.0000 3758505 1583548713.50 151.5433 60.0022 32.0000 1.9699 1.9710 416.5112 416.8057 0.0443 -1.0000 -1.0000 3758583 1583548713.60 151.5433 60.0022 32.0000 1.9695 1.9707 416.5521 416.8457 0.0442 -1.0000 -1.0000 3758646 1583548713.70 151.5433 60.0022 32.0000 1.9692 1.9704 416.6616 416.9554 0.0443 -1.0000 -1.0000 3758709 1583548713.80 151.5433 60.0022 32.0000 1.9688 1.9700 416.7479 417.0428 0.0444 -1.0000 -1.0000 3758771 1583548713.90 151.5433 60.0022 32.0000 1.9688 1.9700 416.7664 417.0616 0.0444 -1.0000 -1.0000 3758833 1583548714.00 151.5018 60.0022 32.0000 1.9689 1.9700 416.7257 417.0202 0.0444 -1.0000 -1.0000 3758896 1583548714.10 151.5018 60.0022 32.0000 1.9698 1.9710 416.5722 416.8668 0.0443 -1.0000 -1.0000 3758974 1583548714.20 151.5018 60.0022 32.0000 1.9699 1.9710 416.6014 416.8954 0.0443 -1.0000 -1.0000 3759036 1583548714.30 151.4894 60.0022 32.0000 1.9703 1.9714 416.6317 416.9257 0.0443 -1.0000 -1.0000 3759099 1583548714.40 151.4894 60.0022 32.0000 1.9696 1.9708 416.5605 416.8545 0.0443 -1.0000 -1.0000 3759177 1583548714.50 151.4894 60.0022 32.0000 1.9683 1.9695 416.6915 416.9850 0.0442 -1.0000 -1.0000 3759505 1583548714.60 151.4894 60.0022 32.0000 1.9684 1.9695 416.8658 417.1594 0.0442 -1.0000 -1.0000 3759568 1583548714.70 151.4894 60.0022 32.0000 1.9688 1.9699 416.8208 417.1147 0.0443 -1.0000 -1.0000 3759646 1583548714.80 151.4894 60.0022 32.0000 1.9685 1.9697 416.8378 417.1323 0.0443 -1.0000 -1.0000 3759708 1583548714.90 151.4894 60.0022 32.0000 1.9690 1.9702 416.6523 416.9456 0.0442 -1.0000 -1.0000 3759771 1583548715.00 151.4894 60.0022 32.0000 1.9697 1.9709 416.6714 416.9651 0.0443 -1.0000 -1.0000 3800271 1583548715.10 151.4894 60.0022 32.0000 1.9703 1.9714 416.5450 416.8384 0.0442 -1.0000 -1.0000 3800333 1583548715.20 151.4894 60.0022 32.0000 1.9698 1.9709 416.5439 416.8376 0.0442 -1.0000 -1.0000 3800411 1583548715.30 151.4894 60.0022 32.0000 1.9689 1.9701 416.7096 417.0032 0.0442 -1.0000 -1.0000 3800474 1583548715.40 151.4799 60.0025 32.0000 1.9686 1.9697 416.8076 417.1013 0.0442 -1.0000 -1.0000 3800536 1583548715.50 151.4677 60.0028 32.0000 1.9686 1.9698 416.8834 417.1772 0.0443 -1.0000 -1.0000 3800615 1583548715.60 151.4677 60.0028 32.0000 1.9689 1.9700 416.8369 417.1309 0.0442 -1.0000 -1.0000 3800677 1583548715.70 151.4677 60.0028 32.0000 1.9698 1.9709 416.6209 416.9145 0.0443 -1.0000 -1.0000 3800740 1583548715.80 151.4677 60.0028 32.0000 1.9699 1.9711 416.5924 416.8875 0.0444 -1.0000 -1.0000 3800802 1583548715.90 151.4677 60.0028 32.0000 1.9697 1.9709 416.5310 416.8252 0.0442 -1.0000 -1.0000 3800865 1583548716.00 151.4458 60.0028 32.0000 1.9694 1.9705 416.7271 417.0214 0.0444 -1.0000 -1.0000 3801052 1583548716.10 151.4458 60.0028 32.0000 1.9685 1.9697 416.8571 417.1520 0.0444 -1.0000 -1.0000 3801115 1583548716.20 151.4458 60.0028 32.0000 1.9688 1.9700 416.7408 417.0347 0.0443 -1.0000 -1.0000 3801177 1583548716.30 151.4217 60.0028 32.0000 1.9694 1.9705 416.6159 416.9100 0.0443 -1.0000 -1.0000 3801240 1583548716.40 151.4217 60.0028 32.0000 1.9697 1.9709 416.5255 416.8188 0.0442 -1.0000 -1.0000 3801318 1583548716.50 151.5023 60.0028 32.0000 1.9698 1.9709 416.5653 416.8588 0.0443 -1.0000 -1.0000 3801380 1583548716.60 151.5261 60.0028 32.0000 1.9693 1.9704 416.6351 416.9288 0.0442 -1.0000 -1.0000 3801443 1583548716.70 151.5261 60.0028 32.0000 1.9697 1.9708 416.8357 417.1295 0.0442 -1.0000 -1.0000 3801521 1583548716.80 151.5261 60.0028 32.0000 1.9693 1.9705 416.8460 417.1396 0.0442 -1.0000 -1.0000 3801583 1583548716.90 151.5261 60.0028 32.0000 1.9688 1.9699 416.8415 417.1352 0.0442 -1.0000 -1.0000 3801646 1583548717.00 151.5261 60.0028 32.0000 1.9694 1.9706 416.8179 417.1113 0.0442 -1.0000 -1.0000 3801786 1583548717.10 151.5121 60.0028 32.0000 1.9689 1.9701 416.7654 417.0595 0.0443 -1.0000 -1.0000 3801849 1583548717.20 151.5121 60.0028 32.0000 1.9696 1.9707 416.6568 416.9507 0.0442 -1.0000 -1.0000 3801912 1583548717.30 151.5121 60.0028 32.0000 1.9698 1.9710 416.7176 417.0109 0.0442 -1.0000 -1.0000 3801974 1583548717.40 151.5121 60.0028 32.0000 1.9685 1.9696 416.8434 417.1377 0.0444 -1.0000 -1.0000 3802036 1583548717.50 151.5121 60.0028 32.0000 1.9684 1.9695 416.8712 417.1657 0.0443 -1.0000 -1.0000 3802333 1583548717.60 151.4957 60.0028 32.0000 1.9687 1.9698 416.8775 417.1712 0.0442 -1.0000 -1.0000 3802396 1583548717.70 151.4830 60.0028 32.0000 1.9699 1.9710 416.7348 417.0286 0.0442 -1.0000 -1.0000 3802458 1583548717.80 151.4830 60.0028 32.0000 1.9694 1.9706 416.7502 417.0449 0.0444 -1.0000 -1.0000 3802536 1583548717.90 151.4830 60.0028 32.0000 1.9695 1.9707 416.6300 416.9249 0.0444 -1.0000 -1.0000 3802599 1583548718.00 151.4830 60.0028 32.0000 1.9692 1.9703 416.6218 416.9157 0.0443 -1.0000 -1.0000 3802818 1583548718.10 151.4830 60.0028 32.0000 1.9691 1.9703 416.5554 416.8501 0.0443 -1.0000 -1.0000 3803005 1583548718.20 151.4830 60.0028 32.0000 1.9693 1.9704 416.7572 417.0509 0.0442 -1.0000 -1.0000 3803068 1583548718.30 151.4830 60.0028 32.0000 1.9686 1.9697 416.8424 417.1359 0.0441 -1.0000 -1.0000 3803130 1583548718.40 151.4830 60.0028 32.0000 1.9689 1.9700 416.7016 416.9954 0.0443 -1.0000 -1.0000 3803209 1583548718.50 151.4830 60.0028 32.0000 1.9695 1.9706 416.6681 416.9623 0.0443 -1.0000 -1.0000 3803255 1583548718.60 151.4830 60.0028 32.0000 1.9695 1.9707 416.5586 416.8522 0.0442 -1.0000 -1.0000 3803552 1583548718.70 151.5333 60.0028 32.0000 1.9695 1.9707 416.6358 416.9294 0.0442 -1.0000 -1.0000 3803630 1583548718.80 151.5333 60.0028 32.0000 1.9695 1.9706 416.5876 416.8810 0.0443 -1.0000 -1.0000 3803693 1583548718.90 151.5333 60.0028 32.0000 1.9692 1.9703 416.6355 416.9295 0.0442 -1.0000 -1.0000 3803755 1583548719.00 151.5333 60.0028 32.0000 1.9685 1.9697 416.8892 417.1824 0.0441 -1.0000 -1.0000 3803833 1583548719.10 151.5333 60.0028 32.0000 1.9695 1.9706 416.8161 417.1101 0.0443 -1.0000 -1.0000 3804052 1583548719.20 151.5320 60.0028 32.0000 1.9690 1.9701 416.8729 417.1667 0.0442 -1.0000 -1.0000 3804130 1583548719.30 151.4981 60.0028 32.0000 1.9699 1.9710 416.6337 416.9283 0.0443 -1.0000 -1.0000 3804193 1583548719.40 151.4981 60.0028 32.0000 1.9701 1.9713 416.6094 416.9025 0.0442 -1.0000 -1.0000 3804255 1583548719.50 151.4981 60.0028 32.0000 1.9694 1.9706 416.6910 416.9852 0.0444 -1.0000 -1.0000 3804318 1583548719.60 151.5021 60.0028 32.0000 1.9697 1.9709 416.6981 416.9916 0.0442 -1.0000 -1.0000 3804552 1583548719.70 151.5036 60.0028 32.0000 1.9687 1.9698 416.7661 417.0601 0.0442 -1.0000 -1.0000 3804615 1583548719.80 151.4695 60.0023 32.0000 1.9693 1.9704 416.7878 417.0825 0.0445 -1.0000 -1.0000 3804677 1583548719.90 151.4695 60.0023 32.0000 1.9697 1.9709 416.8272 417.1209 0.0442 -1.0000 -1.0000 3804740 1583548720.00 151.4695 60.0023 32.0000 1.9694 1.9706 416.7784 417.0721 0.0442 -1.0000 -1.0000 3804802 1583548720.10 151.4695 60.0023 32.0000 1.9699 1.9710 416.5779 416.8712 0.0442 -1.0000 -1.0000 3805255 1583548720.20 151.4695 60.0023 32.0000 1.9703 1.9714 416.6267 416.9205 0.0442 -1.0000 -1.0000 3805318 1583548720.30 151.4695 60.0023 32.0000 1.9694 1.9706 416.7283 417.0219 0.0442 -1.0000 -1.0000 3805380 1583548720.40 151.4695 60.0023 32.0000 1.9687 1.9699 416.8230 417.1161 0.0441 -1.0000 -1.0000 3805458 1583548720.50 151.4695 60.0023 32.0000 1.9694 1.9706 416.7286 417.0219 0.0442 -1.0000 -1.0000 3805521 1583548720.60 151.4695 60.0023 32.0000 1.9699 1.9711 416.7176 417.0115 0.0443 -1.0000 -1.0000 3805771 1583548720.70 151.4695 60.0023 32.0000 1.9694 1.9706 416.5900 416.8839 0.0442 -1.0000 -1.0000 3805833 1583548720.80 151.4695 60.0023 32.0000 1.9700 1.9711 416.6451 416.9382 0.0443 -1.0000 -1.0000 3805896 1583548720.90 151.4695 60.0023 32.0000 1.9690 1.9702 416.7749 417.0701 0.0444 -1.0000 -1.0000 3805958 1583548721.00 151.4467 60.0023 32.0000 1.9690 1.9702 416.7623 417.0566 0.0443 -1.0000 -1.0000 3806036 1583548721.10 151.4467 60.0023 32.0000 1.9685 1.9696 416.8266 417.1201 0.0442 -1.0000 -1.0000 3806333 1583548721.20 151.4467 60.0023 32.0000 1.9689 1.9700 416.7999 417.0936 0.0443 -1.0000 -1.0000 3806396 1583548721.30 151.4467 60.0023 32.0000 1.9701 1.9712 416.6983 416.9928 0.0444 -1.0000 -1.0000 3806458 1583548721.40 151.4467 60.0023 32.0000 1.9703 1.9714 416.6407 416.9348 0.0443 -1.0000 -1.0000 3806521 1583548721.50 151.4766 60.0023 32.0000 1.9694 1.9705 416.6175 416.9112 0.0442 -1.0000 -1.0000 3806599 1583548721.60 151.4630 60.0023 32.0000 1.9697 1.9709 416.6842 416.9774 0.0442 -1.0000 -1.0000 3806661 1583548721.70 151.4630 60.0023 32.0000 1.9687 1.9698 416.8665 417.1597 0.0442 -1.0000 -1.0000 3806880 1583548721.80 151.4630 60.0023 32.0000 1.9687 1.9699 416.8132 417.1073 0.0442 -1.0000 -1.0000 3806958 1583548721.90 151.4630 60.0023 32.0000 1.9700 1.9711 416.6841 416.9781 0.0443 -1.0000 -1.0000 3807021 1583548722.00 151.4630 60.0023 32.0000 1.9695 1.9706 416.6459 416.9394 0.0442 -1.0000 -1.0000 3807083 1583548722.10 151.5154 60.0023 32.0000 1.9697 1.9709 416.6362 416.9309 0.0443 -1.0000 -1.0000 3807161 1583548722.20 151.5154 60.0023 32.0000 1.9690 1.9702 416.6372 416.9309 0.0442 -1.0000 -1.0000 3807224 1583548722.30 151.5154 60.0023 32.0000 1.9689 1.9700 416.6543 416.9483 0.0443 -1.0000 -1.0000 3807286 1583548722.40 151.5154 60.0023 32.0000 1.9689 1.9701 416.8428 417.1368 0.0442 -1.0000 -1.0000 3807365 1583548722.50 151.5154 60.0023 32.0000 1.9685 1.9697 416.8639 417.1580 0.0443 -1.0000 -1.0000 3807427 1583548722.60 151.5480 60.0023 32.0000 1.9691 1.9703 416.7949 417.0890 0.0443 -1.0000 -1.0000 3807490 1583548722.70 151.5480 60.0023 32.0000 1.9697 1.9708 416.6819 416.9757 0.0442 -1.0000 -1.0000 3807568 1583548722.80 151.5480 60.0023 32.0000 1.9700 1.9711 416.6516 416.9449 0.0441 -1.0000 -1.0000 3807630 1583548722.90 151.5480 60.0023 32.0000 1.9695 1.9707 416.8032 417.0959 0.0441 -1.0000 -1.0000 3807693 1583548723.00 151.5480 60.0023 32.0000 1.9706 1.9718 416.8455 417.1401 0.0444 -1.0000 -1.0000 3807755 1583548723.10 151.5480 60.0023 32.0000 1.9688 1.9700 416.8580 417.1525 0.0443 -1.0000 -1.0000 3807833 1583548723.20 151.5480 60.0023 32.0000 1.9684 1.9696 416.7779 417.0712 0.0442 -1.0000 -1.0000 3808068 1583548723.30 151.5480 60.0023 32.0000 1.9689 1.9700 416.7554 417.0491 0.0443 -1.0000 -1.0000 3808130 1583548723.40 151.5480 60.0023 32.0000 1.9695 1.9707 416.5721 416.8646 0.0440 -1.0000 -1.0000 3808193 1583548723.50 151.5480 60.0023 32.0000 1.9699 1.9710 416.5408 416.8334 0.0442 -1.0000 -1.0000 3808271 1583548723.60 151.5480 60.0023 32.0000 1.9692 1.9704 416.6856 416.9799 0.0443 -1.0000 -1.0000 3808333 1583548723.70 151.5822 60.0023 32.0000 1.9688 1.9699 416.7852 417.0781 0.0441 -1.0000 -1.0000 3808568 1583548723.80 151.5633 60.0023 32.0000 1.9683 1.9694 416.7879 417.0806 0.0441 -1.0000 -1.0000 3808630 1583548723.90 151.5441 60.0023 32.0000 1.9692 1.9703 416.6591 416.9525 0.0442 -1.0000 -1.0000 3808693 1583548724.00 151.5441 60.0023 32.0000 1.9698 1.9709 416.6345 416.9278 0.0441 -1.0000 -1.0000 3808755 1583548724.10 151.5441 60.0023 32.0000 1.9701 1.9712 416.6025 416.8962 0.0442 -1.0000 -1.0000 3808833 1583548724.20 151.5441 60.0023 32.0000 1.9686 1.9697 416.7303 417.0240 0.0442 -1.0000 -1.0000 3809068 1583548724.30 151.5441 60.0023 32.0000 1.9687 1.9699 416.8252 417.1190 0.0442 -1.0000 -1.0000 3809130 1583548724.40 151.5163 60.0023 32.0000 1.9687 1.9698 416.8103 417.1046 0.0443 -1.0000 -1.0000 3809209 1583548724.50 151.5163 60.0023 32.0000 1.9691 1.9702 416.8307 417.1253 0.0443 -1.0000 -1.0000 3809271 1583548724.60 151.5163 60.0023 32.0000 1.9688 1.9699 416.7650 417.0586 0.0442 -1.0000 -1.0000 3809333 1583548724.70 151.5163 60.0023 32.0000 1.9693 1.9704 416.7863 417.0794 0.0441 -1.0000 -1.0000 3809412 1583548724.80 151.5163 60.0023 32.0000 1.9691 1.9702 416.7682 417.0609 0.0440 -1.0000 -1.0000 3809583 1583548724.90 151.4311 60.0024 32.0000 1.9691 1.9703 416.5580 416.8515 0.0442 -1.0000 -1.0000 3809646 1583548725.00 151.4311 60.0024 32.0000 1.9681 1.9692 416.6756 416.9695 0.0443 -1.0000 -1.0000 3809724 1583548725.10 151.4311 60.0024 32.0000 1.9687 1.9699 416.7284 417.0223 0.0442 -1.0000 -1.0000 3809786 1583548725.20 151.4311 60.0024 32.0000 1.9693 1.9704 416.7830 417.0778 0.0443 -1.0000 -1.0000 3809849 1583548725.30 151.4311 60.0024 32.0000 1.9690 1.9701 416.7428 417.0356 0.0441 -1.0000 -1.0000 3810036 1583548725.40 151.4311 60.0024 32.0000 1.9694 1.9705 416.7010 416.9944 0.0442 -1.0000 -1.0000 3810099 1583548725.50 151.4311 60.0024 32.0000 1.9692 1.9704 416.5909 416.8843 0.0442 -1.0000 -1.0000 3810161 1583548725.60 151.4311 60.0024 32.0000 1.9694 1.9706 416.5873 416.8808 0.0442 -1.0000 -1.0000 3810224 1583548725.70 151.4311 60.0024 32.0000 1.9705 1.9716 416.6055 416.8979 0.0440 -1.0000 -1.0000 3810286 1583548725.80 151.4311 60.0024 32.0000 1.9691 1.9702 416.7480 417.0413 0.0442 -1.0000 -1.0000 3810536 1583548725.90 151.4311 60.0024 32.0000 1.9693 1.9705 416.6866 416.9801 0.0442 -1.0000 -1.0000 3810599 1583548726.00 151.4712 60.0024 32.0000 1.9688 1.9699 416.6737 416.9668 0.0442 -1.0000 -1.0000 3810661 1583548726.10 151.4712 60.0024 32.0000 1.9685 1.9696 416.7967 417.0907 0.0443 -1.0000 -1.0000 3810740 1583548726.20 151.4712 60.0024 32.0000 1.9699 1.9711 416.6725 416.9660 0.0442 -1.0000 -1.0000 3810802 1583548726.30 151.4712 60.0024 32.0000 1.9699 1.9710 416.6026 416.8965 0.0443 -1.0000 -1.0000 3811271 1583548726.40 151.4712 60.0024 32.0000 1.9697 1.9708 416.6669 416.9608 0.0442 -1.0000 -1.0000 3811349 1583548726.50 151.4642 60.0024 32.0000 1.9687 1.9699 416.5937 416.8875 0.0443 -1.0000 -1.0000 3811412 1583548726.60 151.4473 60.0024 32.0000 1.9687 1.9699 416.6618 416.9555 0.0442 -1.0000 -1.0000 3811474 1583548726.70 151.4297 60.0024 32.0000 1.9692 1.9704 416.7012 416.9951 0.0442 -1.0000 -1.0000 3811552 1583548726.80 151.4297 60.0024 32.0000 1.9701 1.9713 416.7698 417.0631 0.0442 -1.0000 -1.0000 3811833 1583548726.90 151.4297 60.0024 32.0000 1.9701 1.9712 416.7510 417.0449 0.0442 -1.0000 -1.0000 3811896 1583548727.00 151.4297 60.0024 32.0000 1.9692 1.9704 416.8012 417.0941 0.0442 -1.0000 -1.0000 3811974 1583548727.10 151.5101 60.0024 32.0000 1.9694 1.9705 416.6934 416.9873 0.0443 -1.0000 -1.0000 3812021 1583548727.20 151.5101 60.0024 32.0000 1.9696 1.9708 416.6582 416.9520 0.0442 -1.0000 -1.0000 3812099 1583548727.30 151.5101 60.0024 32.0000 1.9697 1.9708 416.7678 417.0608 0.0441 -1.0000 -1.0000 3812161 1583548727.40 151.5101 60.0024 32.0000 1.9696 1.9707 416.7597 417.0536 0.0443 -1.0000 -1.0000 3812255 1583548727.50 151.5101 60.0024 32.0000 1.9686 1.9697 416.8182 417.1119 0.0442 -1.0000 -1.0000 3812333 1583548727.60 151.5546 60.0024 32.0000 1.9687 1.9698 416.8683 417.1618 0.0442 -1.0000 -1.0000 3812396 1583548727.70 151.5728 60.0024 32.0000 1.9698 1.9710 416.7958 417.0893 0.0441 -1.0000 -1.0000 3812458 1583548727.80 151.5728 60.0024 32.0000 1.9694 1.9706 416.7084 417.0023 0.0442 -1.0000 -1.0000 3812536 1583548727.90 151.5728 60.0024 32.0000 1.9699 1.9711 416.7161 417.0098 0.0442 -1.0000 -1.0000 3812771 1583548728.00 151.5728 60.0024 32.0000 1.9695 1.9706 416.6027 416.8958 0.0441 -1.0000 -1.0000 3812833 1583548728.10 151.5721 60.0024 32.0000 1.9697 1.9708 416.6310 416.9246 0.0443 -1.0000 -1.0000 3813068 1583548728.20 151.5594 60.0024 32.0000 1.9699 1.9711 416.6588 416.9526 0.0442 -1.0000 -1.0000 3813130 1583548728.30 151.5594 60.0024 32.0000 1.9692 1.9703 416.7306 417.0245 0.0443 -1.0000 -1.0000 3813193 1583548728.40 151.5594 60.0024 32.0000 1.9694 1.9706 416.8492 417.1435 0.0442 -1.0000 -1.0000 3813536 1583548728.50 151.5594 60.0024 32.0000 1.9688 1.9700 416.7060 416.9984 0.0441 -1.0000 -1.0000 3813599 1583548728.60 151.5594 60.0024 32.0000 1.9699 1.9710 416.6963 416.9896 0.0442 -1.0000 -1.0000 3813661 1583548728.70 151.5469 60.0024 32.0000 1.9700 1.9712 416.6677 416.9616 0.0443 -1.0000 -1.0000 3813740 1583548728.80 151.5469 60.0024 32.0000 1.9699 1.9711 416.6999 416.9937 0.0442 -1.0000 -1.0000 3813802 1583548728.90 151.5469 60.0024 32.0000 1.9691 1.9702 416.7306 417.0243 0.0442 -1.0000 -1.0000 3813865 1583548729.00 151.5469 60.0024 32.0000 1.9688 1.9699 416.8580 417.1521 0.0443 -1.0000 -1.0000 3813927 1583548729.10 151.5469 60.0024 32.0000 1.9687 1.9698 416.8783 417.1725 0.0443 -1.0000 -1.0000 3813990 1583548729.20 151.5469 60.0024 32.0000 1.9699 1.9710 416.8119 417.1056 0.0442 -1.0000 -1.0000 3814068 1583548729.30 151.5469 60.0024 32.0000 1.9696 1.9707 416.7848 417.0791 0.0443 -1.0000 -1.0000 3814130 1583548729.40 151.5316 60.0024 32.0000 1.9694 1.9705 416.7011 416.9942 0.0441 -1.0000 -1.0000 3814536 1583548729.50 151.5316 60.0024 32.0000 1.9693 1.9704 416.6672 416.9606 0.0443 -1.0000 -1.0000 3814615 1583548729.60 151.5316 60.0024 32.0000 1.9685 1.9696 416.8486 417.1416 0.0441 -1.0000 -1.0000 3814677 1583548729.70 151.5316 60.0024 32.0000 1.9695 1.9706 416.7912 417.0847 0.0442 -1.0000 -1.0000 3814740 1583548729.80 151.5316 60.0024 32.0000 1.9692 1.9704 416.7959 417.0898 0.0442 -1.0000 -1.0000 3814818 1583548729.90 151.5316 60.0024 32.0000 1.9698 1.9709 416.7238 417.0183 0.0443 -1.0000 -1.0000 3815036 1583548730.00 151.4601 60.0026 32.0000 1.9700 1.9711 416.6909 416.9843 0.0442 -1.0000 -1.0000 3815099 1583548730.10 151.4578 60.0026 32.0000 1.9697 1.9708 416.6631 416.9556 0.0440 -1.0000 -1.0000 3815177 1583548730.20 151.4578 60.0026 32.0000 1.9705 1.9717 416.5968 416.8904 0.0443 -1.0000 -1.0000 3815240 1583548730.30 151.4505 60.0026 32.0000 1.9702 1.9713 416.7146 417.0087 0.0443 -1.0000 -1.0000 3815302 1583548730.40 151.4505 60.0026 32.0000 1.9696 1.9707 416.7551 417.0487 0.0442 -1.0000 -1.0000 3815536 1583548730.50 151.4505 60.0026 32.0000 1.9689 1.9701 416.8120 417.1052 0.0441 -1.0000 -1.0000 3815599 1583548730.60 151.4505 60.0026 32.0000 1.9690 1.9702 416.7834 417.0769 0.0442 -1.0000 -1.0000 3815661 1583548730.70 151.4505 60.0026 32.0000 1.9697 1.9708 416.7347 417.0274 0.0440 -1.0000 -1.0000 3815740 1583548730.80 151.4505 60.0026 32.0000 1.9702 1.9713 416.7927 417.0861 0.0441 -1.0000 -1.0000 3815802 1583548730.90 151.5120 60.0026 32.0000 1.9696 1.9707 416.6640 416.9573 0.0442 -1.0000 -1.0000 3816021 1583548731.00 151.5194 60.0026 32.0000 1.9693 1.9704 416.6807 416.9748 0.0443 -1.0000 -1.0000 3816099 1583548731.10 151.5194 60.0026 32.0000 1.9696 1.9707 416.6429 416.9368 0.0442 -1.0000 -1.0000 3816161 1583548731.20 151.5194 60.0026 32.0000 1.9694 1.9705 416.6869 416.9799 0.0441 -1.0000 -1.0000 3816240 1583548731.30 151.5194 60.0026 32.0000 1.9687 1.9698 416.7398 417.0339 0.0443 -1.0000 -1.0000 3816302 1583548731.40 151.5236 60.0026 32.0000 1.9679 1.9691 416.8706 417.1650 0.0442 -1.0000 -1.0000 3816365 1583548731.50 151.5941 60.0026 32.0000 1.9685 1.9697 416.7652 417.0580 0.0441 -1.0000 -1.0000 3816427 1583548731.60 151.5941 60.0026 32.0000 1.9694 1.9705 416.7735 417.0674 0.0443 -1.0000 -1.0000 3816490 1583548731.70 151.5941 60.0026 32.0000 1.9694 1.9706 416.5522 416.8474 0.0443 -1.0000 -1.0000 3816552 1583548731.80 151.5941 60.0026 32.0000 1.9694 1.9706 416.6783 416.9715 0.0442 -1.0000 -1.0000 3816630 1583548731.90 151.5941 60.0026 32.0000 1.9694 1.9705 416.6519 416.9453 0.0442 -1.0000 -1.0000 3816786 1583548732.00 151.5176 60.0026 32.0000 1.9690 1.9702 416.7571 417.0504 0.0441 -1.0000 -1.0000 3816849 1583548732.10 151.5176 60.0026 32.0000 1.9688 1.9699 416.8847 417.1772 0.0440 -1.0000 -1.0000 3816912 1583548732.20 151.5176 60.0026 32.0000 1.9690 1.9701 416.7946 417.0877 0.0442 -1.0000 -1.0000 3816974 1583548732.30 151.5176 60.0026 32.0000 1.9684 1.9696 416.7861 417.0814 0.0444 -1.0000 -1.0000 3817052 1583548732.40 151.5176 60.0026 32.0000 1.9694 1.9705 416.6366 416.9314 0.0444 -1.0000 -1.0000 3817286 1583548732.50 151.5052 60.0026 32.0000 1.9693 1.9704 416.6402 416.9348 0.0444 -1.0000 -1.0000 3817349 1583548732.60 151.4935 60.0026 32.0000 1.9691 1.9703 416.5868 416.8815 0.0443 -1.0000 -1.0000 3817412 1583548732.70 151.4935 60.0026 32.0000 1.9703 1.9715 416.6455 416.9396 0.0443 -1.0000 -1.0000 3817490 1583548732.80 151.4935 60.0026 32.0000 1.9692 1.9703 416.8802 417.1745 0.0443 -1.0000 -1.0000 3817552 1583548732.90 151.4935 60.0026 32.0000 1.9691 1.9702 416.8386 417.1325 0.0442 -1.0000 -1.0000 3817615 1583548733.00 151.4935 60.0026 32.0000 1.9695 1.9706 416.8861 417.1804 0.0443 -1.0000 -1.0000 3817786 1583548733.10 151.5329 60.0026 32.0000 1.9694 1.9705 416.8422 417.1360 0.0442 -1.0000 -1.0000 3817849 1583548733.20 151.5329 60.0026 32.0000 1.9699 1.9710 416.7021 416.9958 0.0442 -1.0000 -1.0000 3817927 1583548733.30 151.5329 60.0026 32.0000 1.9704 1.9716 416.6752 416.9690 0.0442 -1.0000 -1.0000 3817990 1583548733.40 151.5329 60.0026 32.0000 1.9702 1.9714 416.6219 416.9162 0.0443 -1.0000 -1.0000 3818052 1583548733.50 151.5329 60.0026 32.0000 1.9700 1.9712 416.6707 416.9652 0.0443 -1.0000 -1.0000 3818802 1583548733.60 151.5992 60.0026 32.0000 1.9696 1.9707 416.7612 417.0552 0.0442 -1.0000 -1.0000 3818865 1583548733.70 151.6004 60.0026 32.0000 1.9698 1.9709 416.7161 417.0098 0.0443 -1.0000 -1.0000 3818927 1583548733.80 151.6004 60.0026 32.0000 1.9692 1.9703 416.7707 417.0656 0.0444 -1.0000 -1.0000 3819005 1583548733.90 151.6004 60.0026 32.0000 1.9694 1.9706 416.8098 417.1042 0.0443 -1.0000 -1.0000 3819068 1583548734.00 151.6004 60.0026 32.0000 1.9695 1.9707 416.7429 417.0368 0.0442 -1.0000 -1.0000 3819130 1583548734.10 151.6001 60.0026 32.0000 1.9708 1.9719 416.6482 416.9419 0.0443 -1.0000 -1.0000 3819193 1583548734.20 151.5961 60.0026 32.0000 1.9698 1.9709 416.5891 416.8833 0.0443 -1.0000 -1.0000 3819255 1583548734.30 151.5961 60.0026 32.0000 1.9698 1.9709 416.6314 416.9244 0.0441 -1.0000 -1.0000 3819318 1583548734.40 151.5961 60.0026 32.0000 1.9702 1.9714 416.5990 416.8918 0.0441 -1.0000 -1.0000 3819396 1583548734.50 151.5961 60.0026 32.0000 1.9696 1.9707 416.6428 416.9372 0.0444 -1.0000 -1.0000 3819521 1583548734.60 151.5961 60.0026 32.0000 1.9694 1.9705 416.7127 417.0073 0.0443 -1.0000 -1.0000 3819583 1583548734.70 151.4739 60.0024 32.0000 1.9691 1.9702 416.8046 417.0988 0.0443 -1.0000 -1.0000 3819661 1583548734.80 151.4680 60.0023 32.0000 1.9698 1.9710 416.8177 417.1120 0.0443 -1.0000 -1.0000 3819724 1583548734.90 151.4680 60.0023 32.0000 1.9702 1.9713 416.6828 416.9773 0.0444 -1.0000 -1.0000 3819802 1583548735.00 151.4680 60.0023 32.0000 1.9701 1.9713 416.6519 416.9463 0.0443 -1.0000 -1.0000 3820052 1583548735.10 151.4680 60.0023 32.0000 1.9697 1.9708 416.7156 417.0098 0.0443 -1.0000 -1.0000 3820099 1583548735.20 151.4680 60.0023 32.0000 1.9691 1.9702 416.8023 417.0965 0.0443 -1.0000 -1.0000 3820177 1583548735.30 151.4680 60.0023 32.0000 1.9690 1.9701 416.8662 417.1607 0.0444 -1.0000 -1.0000 3820240 1583548735.40 151.4680 60.0023 32.0000 1.9685 1.9696 416.8450 417.1396 0.0443 -1.0000 -1.0000 3820302 1583548735.50 151.4680 60.0023 32.0000 1.9696 1.9707 416.7922 417.0860 0.0443 -1.0000 -1.0000 3820536 1583548735.60 151.4680 60.0023 32.0000 1.9689 1.9700 416.7580 417.0524 0.0443 -1.0000 -1.0000 3820599 1583548735.70 151.4680 60.0023 32.0000 1.9700 1.9711 416.7363 417.0304 0.0443 -1.0000 -1.0000 3820661 1583548735.80 151.4890 60.0023 32.0000 1.9710 1.9721 416.6481 416.9415 0.0442 -1.0000 -1.0000 3820740 1583548735.90 151.4890 60.0023 32.0000 1.9697 1.9708 416.6525 416.9466 0.0443 -1.0000 -1.0000 3820802 1583548736.00 151.4890 60.0023 32.0000 1.9702 1.9713 416.5482 416.8418 0.0442 -1.0000 -1.0000 3821021 1583548736.10 151.4890 60.0023 32.0000 1.9698 1.9709 416.7073 417.0008 0.0442 -1.0000 -1.0000 3821099 1583548736.20 151.4890 60.0023 32.0000 1.9697 1.9709 416.8391 417.1327 0.0442 -1.0000 -1.0000 3821161 1583548736.30 151.5159 60.0023 32.0000 1.9690 1.9702 416.8571 417.1513 0.0443 -1.0000 -1.0000 3821224 1583548736.40 151.5237 60.0023 32.0000 1.9698 1.9710 416.8258 417.1188 0.0442 -1.0000 -1.0000 3821302 1583548736.50 151.5237 60.0023 32.0000 1.9694 1.9706 416.7245 417.0188 0.0443 -1.0000 -1.0000 3821365 1583548736.60 151.5237 60.0023 32.0000 1.9696 1.9707 416.6405 416.9346 0.0443 -1.0000 -1.0000 3821536 1583548736.70 151.5237 60.0023 32.0000 1.9691 1.9702 416.6122 416.9071 0.0444 -1.0000 -1.0000 3821615 1583548736.80 151.5241 60.0023 32.0000 1.9704 1.9715 416.5413 416.8346 0.0441 -1.0000 -1.0000 3821677 1583548736.90 151.5451 60.0023 32.0000 1.9693 1.9704 416.6471 416.9419 0.0444 -1.0000 -1.0000 3821740 1583548737.00 151.5451 60.0023 32.0000 1.9688 1.9699 416.7873 417.0819 0.0443 -1.0000 -1.0000 3821818 1583548737.10 151.5451 60.0023 32.0000 1.9684 1.9695 416.8087 417.1039 0.0445 -1.0000 -1.0000 3822286 1583548737.20 151.5451 60.0023 32.0000 1.9685 1.9696 416.7910 417.0860 0.0443 -1.0000 -1.0000 3822365 1583548737.30 151.5451 60.0023 32.0000 1.9687 1.9698 416.5849 416.8780 0.0442 -1.0000 -1.0000 3822427 1583548737.40 151.5364 60.0023 32.0000 1.9688 1.9699 416.5877 416.8817 0.0443 -1.0000 -1.0000 3822490 1583548737.50 151.5358 60.0023 32.0000 1.9691 1.9702 416.4702 416.7647 0.0443 -1.0000 -1.0000 3822552 1583548737.60 151.5358 60.0023 32.0000 1.9694 1.9705 416.5310 416.8243 0.0442 -1.0000 -1.0000 3822787 1583548737.70 151.5358 60.0023 32.0000 1.9691 1.9702 416.6165 416.9105 0.0443 -1.0000 -1.0000 3822849 1583548737.80 151.5358 60.0023 32.0000 1.9692 1.9704 416.8055 417.0992 0.0442 -1.0000 -1.0000 3822912 1583548737.90 151.5344 60.0023 32.0000 1.9683 1.9694 416.8495 417.1436 0.0442 -1.0000 -1.0000 3822974 1583548738.00 151.4697 60.0023 32.0000 1.9687 1.9698 416.8618 417.1559 0.0443 -1.0000 -1.0000 3823068 1583548738.10 151.4697 60.0023 32.0000 1.9690 1.9701 416.6631 416.9578 0.0443 -1.0000 -1.0000 3823349 1583548738.20 151.4697 60.0023 32.0000 1.9682 1.9693 416.7823 417.0760 0.0442 -1.0000 -1.0000 3823412 1583548738.30 151.4697 60.0023 32.0000 1.9694 1.9706 416.6486 416.9420 0.0442 -1.0000 -1.0000 3823474 1583548738.40 151.4697 60.0023 32.0000 1.9691 1.9703 416.5624 416.8568 0.0443 -1.0000 -1.0000 3823536 1583548738.50 151.4486 60.0023 32.0000 1.9696 1.9707 416.7609 417.0551 0.0443 -1.0000 -1.0000 3823599 1583548738.60 151.4486 60.0023 32.0000 1.9688 1.9700 416.8376 417.1322 0.0443 -1.0000 -1.0000 3823771 1583548738.70 151.4486 60.0023 32.0000 1.9694 1.9705 416.9709 417.2660 0.0444 -1.0000 -1.0000 3823865 1583548738.80 151.4486 60.0023 32.0000 1.9689 1.9701 416.8914 417.1855 0.0443 -1.0000 -1.0000 3823927 1583548738.90 151.4486 60.0023 32.0000 1.9690 1.9701 416.7999 417.0943 0.0443 -1.0000 -1.0000 3823990 1583548739.00 151.4706 60.0023 32.0000 1.9697 1.9708 416.6738 416.9674 0.0442 -1.0000 -1.0000 3824068 1583548739.10 151.6142 60.0023 32.0000 1.9703 1.9714 416.6596 416.9537 0.0443 -1.0000 -1.0000 3824130 1583548739.20 151.6142 60.0023 32.0000 1.9693 1.9704 416.7023 416.9966 0.0443 -1.0000 -1.0000 3824193 1583548739.30 151.6142 60.0023 32.0000 1.9695 1.9707 416.7666 417.0612 0.0444 -1.0000 -1.0000 3824255 1583548739.40 151.6142 60.0023 32.0000 1.9705 1.9717 416.7307 417.0246 0.0442 -1.0000 -1.0000 3824318 1583548739.50 151.6142 60.0023 32.0000 1.9698 1.9709 416.8236 417.1170 0.0442 -1.0000 -1.0000 3824396 1583548739.60 151.5738 60.0023 32.0000 1.9693 1.9705 416.8732 417.1668 0.0442 -1.0000 -1.0000 3824568 1583548739.70 151.5738 60.0023 32.0000 1.9697 1.9709 416.8616 417.1562 0.0444 -1.0000 -1.0000 3824630 1583548739.80 151.5738 60.0023 32.0000 1.9702 1.9713 416.7416 417.0360 0.0443 -1.0000 -1.0000 3824709 1583548739.90 151.5738 60.0023 32.0000 1.9700 1.9711 416.6908 416.9855 0.0443 -1.0000 -1.0000 3824771 1583548740.00 151.5738 60.0023 32.0000 1.9694 1.9706 416.6490 416.9430 0.0443 -1.0000 -1.0000 3824833 1583548740.10 151.4776 60.0022 32.0000 1.9696 1.9707 416.5992 416.8934 0.0443 -1.0000 -1.0000 3825068 1583548740.20 151.4467 60.0022 32.0000 1.9700 1.9712 416.6373 416.9303 0.0442 -1.0000 -1.0000 3825130 1583548740.30 151.4467 60.0022 32.0000 1.9688 1.9700 416.6734 416.9678 0.0444 -1.0000 -1.0000 3825193 1583548740.40 151.4467 60.0022 32.0000 1.9687 1.9698 416.7977 417.0924 0.0443 -1.0000 -1.0000 3825271 1583548740.50 151.4467 60.0022 32.0000 1.9689 1.9700 416.8386 417.1324 0.0443 -1.0000 -1.0000 3825333 1583548740.60 151.4467 60.0022 32.0000 1.9687 1.9698 416.7796 417.0739 0.0443 -1.0000 -1.0000 3825568 1583548740.70 151.4467 60.0022 32.0000 1.9694 1.9705 416.6503 416.9449 0.0444 -1.0000 -1.0000 3825646 1583548740.80 151.4552 60.0022 32.0000 1.9700 1.9712 416.6147 416.9094 0.0444 -1.0000 -1.0000 3825708 1583548740.90 151.4552 60.0022 32.0000 1.9695 1.9707 416.6199 416.9143 0.0443 -1.0000 -1.0000 3825771 1583548741.00 151.4552 60.0022 32.0000 1.9696 1.9708 416.8165 417.1110 0.0443 -1.0000 -1.0000 3825833 1583548741.10 151.4552 60.0022 32.0000 1.9688 1.9699 416.8518 417.1463 0.0443 -1.0000 -1.0000 3826068 1583548741.20 151.4552 60.0022 32.0000 1.9690 1.9702 416.8739 417.1676 0.0442 -1.0000 -1.0000 3826161 1583548741.30 151.4552 60.0022 32.0000 1.9690 1.9701 416.9342 417.2289 0.0444 -1.0000 -1.0000 3826224 1583548741.40 151.5457 60.0022 32.0000 1.9693 1.9705 416.7819 417.0767 0.0444 -1.0000 -1.0000 3826286 1583548741.50 151.5457 60.0022 32.0000 1.9693 1.9704 416.6804 416.9743 0.0442 -1.0000 -1.0000 3826365 1583548741.60 151.5457 60.0022 32.0000 1.9698 1.9710 416.7498 417.0446 0.0444 -1.0000 -1.0000 3827099 1583548741.70 151.5457 60.0022 32.0000 1.9698 1.9710 416.6626 416.9561 0.0442 -1.0000 -1.0000 3827161 1583548741.80 151.5457 60.0022 32.0000 1.9686 1.9698 416.8341 417.1273 0.0441 -1.0000 -1.0000 3827255 1583548741.90 151.5170 60.0022 32.0000 1.9684 1.9695 416.8471 417.1409 0.0443 -1.0000 -1.0000 3827318 1583548742.00 151.5170 60.0022 32.0000 1.9686 1.9697 416.7451 417.0379 0.0442 -1.0000 -1.0000 3827380 1583548742.10 151.5170 60.0022 32.0000 1.9688 1.9700 416.7404 417.0352 0.0444 -1.0000 -1.0000 3827443 1583548742.20 151.5170 60.0022 32.0000 1.9696 1.9707 416.6282 416.9219 0.0442 -1.0000 -1.0000 3827505 1583548742.30 151.5170 60.0022 32.0000 1.9697 1.9709 416.6300 416.9246 0.0444 -1.0000 -1.0000 3827568 1583548742.40 151.5201 60.0022 32.0000 1.9703 1.9714 416.5788 416.8725 0.0442 -1.0000 -1.0000 3827661 1583548742.50 151.5321 60.0022 32.0000 1.9687 1.9698 416.6986 416.9923 0.0443 -1.0000 -1.0000 3827708 1583548742.60 151.5321 60.0022 32.0000 1.9678 1.9690 416.8286 417.1226 0.0443 -1.0000 -1.0000 3827786 1583548742.70 151.5321 60.0022 32.0000 1.9690 1.9701 416.8107 417.1062 0.0445 -1.0000 -1.0000 3827849 1583548742.80 151.5321 60.0022 32.0000 1.9686 1.9698 416.7654 417.0606 0.0444 -1.0000 -1.0000 3827911 1583548742.90 151.5321 60.0022 32.0000 1.9687 1.9699 416.6449 416.9380 0.0442 -1.0000 -1.0000 3827974 1583548743.00 151.5249 60.0022 32.0000 1.9693 1.9704 416.5546 416.8489 0.0444 -1.0000 -1.0000 3828052 1583548743.10 151.5249 60.0022 32.0000 1.9695 1.9706 416.5503 416.8433 0.0441 -1.0000 -1.0000 3828115 1583548743.20 151.5249 60.0022 32.0000 1.9692 1.9704 416.6602 416.9543 0.0443 -1.0000 -1.0000 3828255 1583548743.30 151.5249 60.0022 32.0000 1.9688 1.9699 416.7956 417.0894 0.0442 -1.0000 -1.0000 3828318 1583548743.40 151.5249 60.0022 32.0000 1.9691 1.9702 416.8861 417.1792 0.0441 -1.0000 -1.0000 3828396 1583548743.50 151.5249 60.0022 32.0000 1.9683 1.9695 416.9109 417.2040 0.0442 -1.0000 -1.0000 3828458 1583548743.60 151.4910 60.0022 32.0000 1.9698 1.9709 416.8082 417.1019 0.0442 -1.0000 -1.0000 3828521 1583548743.70 151.4287 60.0022 32.0000 1.9691 1.9702 416.7568 417.0518 0.0444 -1.0000 -1.0000 3829583 1583548743.80 151.4287 60.0022 32.0000 1.9693 1.9705 416.6030 416.8964 0.0442 -1.0000 -1.0000 3829661 1583548743.90 151.4287 60.0022 32.0000 1.9698 1.9709 416.6706 416.9654 0.0444 -1.0000 -1.0000 3829724 1583548744.00 151.4287 60.0022 32.0000 1.9691 1.9703 416.7668 417.0614 0.0443 -1.0000 -1.0000 3829786 1583548744.10 151.4287 60.0022 32.0000 1.9693 1.9704 416.8200 417.1131 0.0441 -1.0000 -1.0000 3829865 1583548744.20 151.4608 60.0022 32.0000 1.9690 1.9701 416.8066 417.0998 0.0441 -1.0000 -1.0000 3829927 1583548744.30 151.4608 60.0022 32.0000 1.9688 1.9700 416.8982 417.1922 0.0443 -1.0000 -1.0000 3830005 1583548744.40 151.4608 60.0022 32.0000 1.9696 1.9707 416.8393 417.1341 0.0444 -1.0000 -1.0000 3830068 1583548744.50 151.4608 60.0022 32.0000 1.9700 1.9711 416.7545 417.0492 0.0444 -1.0000 -1.0000 3830130 1583548744.60 151.4608 60.0022 32.0000 1.9701 1.9712 416.7116 417.0061 0.0443 -1.0000 -1.0000 3830193 1583548744.70 151.4786 60.0024 32.0000 1.9706 1.9717 416.7064 417.0004 0.0443 -1.0000 -1.0000 3830271 1583548744.80 151.5073 60.0026 32.0000 1.9699 1.9711 416.7192 417.0130 0.0442 -1.0000 -1.0000 3830333 1583548744.90 151.5073 60.0026 32.0000 1.9693 1.9705 416.7450 417.0384 0.0442 -1.0000 -1.0000 3830396 1583548745.00 151.5073 60.0026 32.0000 1.9688 1.9699 416.8240 417.1182 0.0442 -1.0000 -1.0000 3830474 1583548745.10 151.5073 60.0026 32.0000 1.9692 1.9703 416.8392 417.1329 0.0442 -1.0000 -1.0000 3830536 1583548745.20 151.5073 60.0026 32.0000 1.9699 1.9710 416.7608 417.0541 0.0442 -1.0000 -1.0000 3830615 1583548745.30 151.5238 60.0026 32.0000 1.9704 1.9716 416.6501 416.9441 0.0442 -1.0000 -1.0000 3830677 1583548745.40 151.5238 60.0026 32.0000 1.9707 1.9718 416.6484 416.9414 0.0441 -1.0000 -1.0000 3830740 1583548745.50 151.5238 60.0026 32.0000 1.9700 1.9711 416.7374 417.0300 0.0442 -1.0000 -1.0000 3830802 1583548745.60 151.5238 60.0026 32.0000 1.9687 1.9698 416.7286 417.0232 0.0444 -1.0000 -1.0000 3830880 1583548745.70 151.4941 60.0026 32.0000 1.9691 1.9702 416.7716 417.0658 0.0443 -1.0000 -1.0000 3830943 1583548745.80 151.4941 60.0026 32.0000 1.9684 1.9695 416.8320 417.1267 0.0444 -1.0000 -1.0000 3831005 1583548745.90 151.4941 60.0026 32.0000 1.9682 1.9693 416.8412 417.1359 0.0444 -1.0000 -1.0000 3831068 1583548746.00 151.4941 60.0026 32.0000 1.9683 1.9694 416.8556 417.1505 0.0443 -1.0000 -1.0000 3831130 1583548746.10 151.4941 60.0026 32.0000 1.9687 1.9698 416.8087 417.1024 0.0443 -1.0000 -1.0000 3831209 1583548746.20 151.4941 60.0026 32.0000 1.9695 1.9706 416.7149 417.0092 0.0443 -1.0000 -1.0000 3831287 1583548746.30 151.4941 60.0026 32.0000 1.9697 1.9708 416.6497 416.9444 0.0444 -1.0000 -1.0000 3831552 1583548746.40 151.5323 60.0026 32.0000 1.9683 1.9694 416.7394 417.0341 0.0443 -1.0000 -1.0000 3831630 1583548746.50 151.5323 60.0026 32.0000 1.9686 1.9698 416.8479 417.1417 0.0442 -1.0000 -1.0000 3831693 1583548746.60 151.5323 60.0026 32.0000 1.9684 1.9695 416.7871 417.0804 0.0441 -1.0000 -1.0000 3831755 1583548746.70 151.5323 60.0026 32.0000 1.9696 1.9707 416.7351 417.0291 0.0443 -1.0000 -1.0000 3831833 1583548746.80 151.5323 60.0026 32.0000 1.9691 1.9703 416.6826 416.9766 0.0442 -1.0000 -1.0000 3832068 1583548746.90 151.5323 60.0026 32.0000 1.9692 1.9704 416.6944 416.9890 0.0443 -1.0000 -1.0000 3832115 1583548747.00 151.4641 60.0026 32.0000 1.9686 1.9698 416.6021 416.8958 0.0443 -1.0000 -1.0000 3832208 1583548747.10 151.4157 60.0026 32.0000 1.9689 1.9700 416.6441 416.9376 0.0442 -1.0000 -1.0000 3832302 1583548747.20 151.4157 60.0026 32.0000 1.9692 1.9703 416.7691 417.0625 0.0441 -1.0000 -1.0000 3832380 1583548747.30 151.4157 60.0026 32.0000 1.9680 1.9691 416.7888 417.0817 0.0442 -1.0000 -1.0000 3832552 1583548747.40 151.4157 60.0026 32.0000 1.9686 1.9697 416.8239 417.1183 0.0443 -1.0000 -1.0000 3832615 1583548747.50 151.4157 60.0026 32.0000 1.9691 1.9702 416.6457 416.9389 0.0442 -1.0000 -1.0000 3832693 1583548747.60 151.4314 60.0026 32.0000 1.9697 1.9709 416.7188 417.0133 0.0443 -1.0000 -1.0000 3832755 1583548747.70 151.4314 60.0026 32.0000 1.9700 1.9711 416.6999 416.9934 0.0442 -1.0000 -1.0000 3832818 1583548747.80 151.4314 60.0026 32.0000 1.9696 1.9707 416.7568 417.0505 0.0442 -1.0000 -1.0000 3833099 1583548747.90 151.4314 60.0026 32.0000 1.9691 1.9702 416.8664 417.1603 0.0442 -1.0000 -1.0000 3833162 1583548748.00 151.4314 60.0026 32.0000 1.9690 1.9701 416.8640 417.1582 0.0443 -1.0000 -1.0000 3833224 1583548748.10 151.4696 60.0026 32.0000 1.9690 1.9701 416.8792 417.1718 0.0441 -1.0000 -1.0000 3833286 1583548748.20 151.4696 60.0026 32.0000 1.9698 1.9709 416.7551 417.0491 0.0443 -1.0000 -1.0000 3833349 1583548748.30 151.4696 60.0026 32.0000 1.9693 1.9704 416.7877 417.0818 0.0443 -1.0000 -1.0000 3833802 1583548748.40 151.4696 60.0026 32.0000 1.9699 1.9711 416.6552 416.9498 0.0443 -1.0000 -1.0000 3833880 1583548748.50 151.4696 60.0026 32.0000 1.9701 1.9712 416.7486 417.0426 0.0442 -1.0000 -1.0000 3833943 1583548748.60 151.4696 60.0026 32.0000 1.9697 1.9708 416.7976 417.0908 0.0441 -1.0000 -1.0000 3834005 1583548748.70 151.5358 60.0026 32.0000 1.9690 1.9701 416.8143 417.1072 0.0442 -1.0000 -1.0000 3834068 1583548748.80 151.5358 60.0026 32.0000 1.9685 1.9697 416.8821 417.1766 0.0444 -1.0000 -1.0000 3834130 1583548748.90 151.5358 60.0026 32.0000 1.9690 1.9701 416.8930 417.1872 0.0442 -1.0000 -1.0000 3834193 1583548749.00 151.5358 60.0026 32.0000 1.9697 1.9709 416.7898 417.0829 0.0441 -1.0000 -1.0000 3834271 1583548749.10 151.5358 60.0026 32.0000 1.9700 1.9711 416.7658 417.0591 0.0442 -1.0000 -1.0000 3834333 1583548749.20 151.5358 60.0026 32.0000 1.9698 1.9710 416.5855 416.8801 0.0444 -1.0000 -1.0000 3834411 1583548749.30 151.5914 60.0026 32.0000 1.9698 1.9709 416.6216 416.9156 0.0442 -1.0000 -1.0000 3834474 1583548749.40 151.5946 60.0026 32.0000 1.9693 1.9704 416.5540 416.8471 0.0442 -1.0000 -1.0000 3834536 1583548749.50 151.5946 60.0026 32.0000 1.9697 1.9708 416.6470 416.9415 0.0443 -1.0000 -1.0000 3834599 1583548749.60 151.5946 60.0026 32.0000 1.9692 1.9703 416.9165 417.2108 0.0442 -1.0000 -1.0000 3834661 1583548749.70 151.5946 60.0026 32.0000 1.9685 1.9696 416.9120 417.2062 0.0443 -1.0000 -1.0000 3834724 1583548749.80 151.5891 60.0026 32.0000 1.9689 1.9700 416.8361 417.1303 0.0443 -1.0000 -1.0000 3834802 1583548749.90 151.5378 60.0025 32.0000 1.9699 1.9710 416.7584 417.0531 0.0444 -1.0000 -1.0000 3835036 1583548750.00 151.5378 60.0025 32.0000 1.9700 1.9711 416.6592 416.9539 0.0444 -1.0000 -1.0000 3835099 1583548750.10 151.5378 60.0025 32.0000 1.9703 1.9715 416.6097 416.9035 0.0442 -1.0000 -1.0000 3835177 1583548750.20 151.5378 60.0025 32.0000 1.9702 1.9713 416.5831 416.8760 0.0441 -1.0000 -1.0000 3835240 1583548750.30 151.5378 60.0025 32.0000 1.9690 1.9701 416.6536 416.9473 0.0443 -1.0000 -1.0000 3835302 1583548750.40 151.5378 60.0025 32.0000 1.9692 1.9703 416.7321 417.0245 0.0441 -1.0000 -1.0000 3835583 1583548750.50 151.4479 60.0025 32.0000 1.9686 1.9697 416.7480 417.0414 0.0441 -1.0000 -1.0000 3835646 1583548750.60 151.4479 60.0025 32.0000 1.9688 1.9700 416.7650 417.0584 0.0442 -1.0000 -1.0000 3835708 1583548750.70 151.4479 60.0025 32.0000 1.9686 1.9698 416.8205 417.1136 0.0441 -1.0000 -1.0000 3835786 1583548750.80 151.4479 60.0025 32.0000 1.9684 1.9696 416.7780 417.0715 0.0442 -1.0000 -1.0000 3835833 1583548750.90 151.4479 60.0025 32.0000 1.9691 1.9703 416.7303 417.0238 0.0442 -1.0000 -1.0000 3836068 1583548751.00 151.4479 60.0025 32.0000 1.9704 1.9715 416.6877 416.9812 0.0442 -1.0000 -1.0000 3836146 1583548751.10 151.4918 60.0025 32.0000 1.9698 1.9709 416.6777 416.9717 0.0443 -1.0000 -1.0000 3836208 1583548751.20 151.4918 60.0025 32.0000 1.9695 1.9707 416.6360 416.9296 0.0442 -1.0000 -1.0000 3836271 1583548751.30 151.4918 60.0025 32.0000 1.9695 1.9706 416.6192 416.9130 0.0443 -1.0000 -1.0000 3836333 1583548751.40 151.4918 60.0025 32.0000 1.9696 1.9707 416.7085 417.0024 0.0443 -1.0000 -1.0000 3836568 1583548751.50 151.4918 60.0025 32.0000 1.9693 1.9704 416.8393 417.1327 0.0442 -1.0000 -1.0000 3836646 1583548751.60 151.5047 60.0025 32.0000 1.9692 1.9704 416.8360 417.1304 0.0444 -1.0000 -1.0000 3836709 1583548751.70 151.5076 60.0025 32.0000 1.9685 1.9697 416.7921 417.0856 0.0441 -1.0000 -1.0000 3836771 1583548751.80 151.5076 60.0025 32.0000 1.9691 1.9703 416.7143 417.0071 0.0441 -1.0000 -1.0000 3836833 1583548751.90 151.5076 60.0025 32.0000 1.9699 1.9710 416.6525 416.9459 0.0442 -1.0000 -1.0000 3837068 1583548752.00 151.5076 60.0025 32.0000 1.9709 1.9721 416.6613 416.9546 0.0442 -1.0000 -1.0000 3837130 1583548752.10 151.5092 60.0025 32.0000 1.9697 1.9708 416.6333 416.9266 0.0441 -1.0000 -1.0000 3837193 1583548752.20 151.5281 60.0025 32.0000 1.9692 1.9703 416.8747 417.1680 0.0442 -1.0000 -1.0000 3837255 1583548752.30 151.5281 60.0025 32.0000 1.9688 1.9700 416.8906 417.1836 0.0441 -1.0000 -1.0000 3837318 1583548752.40 151.5281 60.0025 32.0000 1.9689 1.9700 416.7607 417.0532 0.0441 -1.0000 -1.0000 3837396 1583548752.50 151.5281 60.0025 32.0000 1.9699 1.9710 416.7606 417.0541 0.0442 -1.0000 -1.0000 3837771 1583548752.60 151.5281 60.0025 32.0000 1.9701 1.9712 416.7712 417.0650 0.0442 -1.0000 -1.0000 3837833 1583548752.70 151.5385 60.0025 32.0000 1.9692 1.9703 416.6567 416.9500 0.0441 -1.0000 -1.0000 3837911 1583548752.80 151.5401 60.0025 32.0000 1.9695 1.9706 416.6289 416.9221 0.0443 -1.0000 -1.0000 3837974 1583548752.90 151.5401 60.0025 32.0000 1.9686 1.9697 416.7048 416.9986 0.0442 -1.0000 -1.0000 3838036 1583548753.00 151.5401 60.0025 32.0000 1.9687 1.9698 416.8713 417.1646 0.0441 -1.0000 -1.0000 3838286 1583548753.10 151.5401 60.0025 32.0000 1.9698 1.9709 416.8882 417.1811 0.0441 -1.0000 -1.0000 3838349 1583548753.20 151.5401 60.0025 32.0000 1.9690 1.9701 416.7446 417.0384 0.0442 -1.0000 -1.0000 3838411 1583548753.30 151.5338 60.0025 32.0000 1.9699 1.9710 416.7438 417.0369 0.0441 -1.0000 -1.0000 3838474 1583548753.40 151.5184 60.0025 32.0000 1.9697 1.9709 416.6027 416.8969 0.0444 -1.0000 -1.0000 3838536 1583548753.50 151.5184 60.0025 32.0000 1.9696 1.9707 416.6425 416.9348 0.0441 -1.0000 -1.0000 3838833 1583548753.60 151.5184 60.0025 32.0000 1.9693 1.9704 416.6309 416.9246 0.0442 -1.0000 -1.0000 3838896 1583548753.70 151.5184 60.0025 32.0000 1.9689 1.9701 416.7432 417.0364 0.0441 -1.0000 -1.0000 3838958 1583548753.80 151.5184 60.0025 32.0000 1.9695 1.9706 416.8172 417.1102 0.0441 -1.0000 -1.0000 3839036 1583548753.90 151.4711 60.0025 32.0000 1.9689 1.9700 416.9139 417.2072 0.0442 -1.0000 -1.0000 3839099 1583548754.00 151.4711 60.0025 32.0000 1.9690 1.9702 416.7476 417.0416 0.0442 -1.0000 -1.0000 3839333 1583548754.10 151.4711 60.0025 32.0000 1.9700 1.9711 416.6346 416.9276 0.0441 -1.0000 -1.0000 3839412 1583548754.20 151.4711 60.0025 32.0000 1.9697 1.9708 416.5838 416.8762 0.0440 -1.0000 -1.0000 3839474 1583548754.30 151.4711 60.0025 32.0000 1.9696 1.9708 416.5999 416.8923 0.0441 -1.0000 -1.0000 3839536 1583548754.40 151.4525 60.0025 32.0000 1.9698 1.9710 416.7222 417.0159 0.0442 -1.0000 -1.0000 3839599 1583548754.50 151.4402 60.0025 32.0000 1.9687 1.9699 416.7467 417.0402 0.0442 -1.0000 -1.0000 3839661 1583548754.60 151.4402 60.0025 32.0000 1.9689 1.9701 416.7822 417.0758 0.0442 -1.0000 -1.0000 3839724 1583548754.70 151.4402 60.0025 32.0000 1.9687 1.9698 416.8143 417.1075 0.0441 -1.0000 -1.0000 3839802 1583548754.80 151.4402 60.0025 32.0000 1.9692 1.9704 416.6802 416.9726 0.0441 -1.0000 -1.0000 3839865 1583548754.90 151.4402 60.0025 32.0000 1.9691 1.9703 416.7263 417.0196 0.0442 -1.0000 -1.0000 3839927 1583548755.00 151.5238 60.0016 32.0000 1.9699 1.9710 416.7203 417.0135 0.0441 -1.0000 -1.0000 3840771 1583548755.10 151.5238 60.0016 32.0000 1.9700 1.9712 416.6499 416.9431 0.0442 -1.0000 -1.0000 3840833 1583548755.20 151.5238 60.0016 32.0000 1.9694 1.9705 416.7689 417.0630 0.0443 -1.0000 -1.0000 3840912 1583548755.30 151.5238 60.0016 32.0000 1.9695 1.9707 416.7789 417.0713 0.0441 -1.0000 -1.0000 3840974 1583548755.40 151.5238 60.0016 32.0000 1.9690 1.9702 416.8727 417.1664 0.0441 -1.0000 -1.0000 3841036 1583548755.50 151.5238 60.0016 32.0000 1.9697 1.9708 416.7647 417.0581 0.0442 -1.0000 -1.0000 3841115 1583548755.60 151.5036 60.0016 32.0000 1.9701 1.9712 416.7673 417.0608 0.0442 -1.0000 -1.0000 3841162 1583548755.70 151.5036 60.0016 32.0000 1.9700 1.9712 416.6899 416.9835 0.0442 -1.0000 -1.0000 3841240 1583548755.80 151.5036 60.0016 32.0000 1.9703 1.9714 416.6269 416.9201 0.0441 -1.0000 -1.0000 3841302 1583548755.90 151.5036 60.0016 32.0000 1.9699 1.9710 416.5413 416.8335 0.0441 -1.0000 -1.0000 3841365 1583548756.00 151.5036 60.0016 32.0000 1.9686 1.9697 416.5759 416.8689 0.0441 -1.0000 -1.0000 3841443 1583548756.10 151.5285 60.0016 32.0000 1.9688 1.9699 416.6610 416.9556 0.0443 -1.0000 -1.0000 3841505 1583548756.20 151.5285 60.0016 32.0000 1.9687 1.9698 416.7714 417.0646 0.0442 -1.0000 -1.0000 3841568 1583548756.30 151.5285 60.0016 32.0000 1.9694 1.9705 416.7465 417.0394 0.0440 -1.0000 -1.0000 3841630 1583548756.40 151.5285 60.0016 32.0000 1.9690 1.9702 416.7902 417.0829 0.0441 -1.0000 -1.0000 3841708 1583548756.50 151.5285 60.0016 32.0000 1.9703 1.9714 416.6662 416.9586 0.0440 -1.0000 -1.0000 3841771 1583548756.60 151.5234 60.0016 32.0000 1.9695 1.9707 416.6439 416.9364 0.0441 -1.0000 -1.0000 3841833 1583548756.70 151.5071 60.0016 32.0000 1.9700 1.9711 416.5874 416.8811 0.0442 -1.0000 -1.0000 3841911 1583548756.80 151.5071 60.0016 32.0000 1.9687 1.9698 416.6845 416.9774 0.0441 -1.0000 -1.0000 3841974 1583548756.90 151.5071 60.0016 32.0000 1.9684 1.9695 416.7404 417.0339 0.0442 -1.0000 -1.0000 3842036 1583548757.00 151.5071 60.0016 32.0000 1.9685 1.9697 416.8714 417.1643 0.0441 -1.0000 -1.0000 3842115 1583548757.10 151.5071 60.0016 32.0000 1.9687 1.9698 416.8447 417.1384 0.0442 -1.0000 -1.0000 3842177 1583548757.20 151.5071 60.0016 32.0000 1.9682 1.9694 416.7706 417.0646 0.0443 -1.0000 -1.0000 3842240 1583548757.30 151.5071 60.0016 32.0000 1.9687 1.9698 416.7391 417.0322 0.0441 -1.0000 -1.0000 3842302 1583548757.40 151.5071 60.0016 32.0000 1.9693 1.9705 416.6212 416.9138 0.0440 -1.0000 -1.0000 3842365 1583548757.50 151.5071 60.0016 32.0000 1.9703 1.9714 416.6667 416.9590 0.0441 -1.0000 -1.0000 3842443 1583548757.60 151.5071 60.0016 32.0000 1.9696 1.9707 416.5571 416.8507 0.0442 -1.0000 -1.0000 3842552 1583548757.70 151.5005 60.0016 32.0000 1.9692 1.9704 416.7497 417.0426 0.0441 -1.0000 -1.0000 3842615 1583548757.80 151.4973 60.0016 32.0000 1.9687 1.9698 416.7973 417.0910 0.0442 -1.0000 -1.0000 3842677 1583548757.90 151.4973 60.0016 32.0000 1.9689 1.9700 416.7335 417.0275 0.0442 -1.0000 -1.0000 3842740 1583548758.00 151.4973 60.0016 32.0000 1.9693 1.9705 416.7393 417.0323 0.0441 -1.0000 -1.0000 3842802 1583548758.10 151.4973 60.0016 32.0000 1.9702 1.9713 416.6422 416.9352 0.0441 -1.0000 -1.0000 3843083 1583548758.20 151.4973 60.0016 32.0000 1.9700 1.9711 416.5864 416.8796 0.0442 -1.0000 -1.0000 3843146 1583548758.30 151.4908 60.0016 32.0000 1.9699 1.9711 416.6027 416.8958 0.0441 -1.0000 -1.0000 3843209 1583548758.40 151.4908 60.0016 32.0000 1.9702 1.9713 416.6363 416.9309 0.0442 -1.0000 -1.0000 3843286 1583548758.50 151.4908 60.0016 32.0000 1.9692 1.9703 416.8582 417.1503 0.0440 -1.0000 -1.0000 3843349 1583548758.60 151.4908 60.0016 32.0000 1.9694 1.9706 416.7905 417.0838 0.0442 -1.0000 -1.0000 3843786 1583548758.70 151.4908 60.0016 32.0000 1.9691 1.9703 416.7667 417.0596 0.0441 -1.0000 -1.0000 3843865 1583548758.80 151.4908 60.0016 32.0000 1.9697 1.9708 416.6252 416.9181 0.0441 -1.0000 -1.0000 3843927 1583548758.90 151.4710 60.0016 32.0000 1.9699 1.9710 416.5628 416.8553 0.0441 -1.0000 -1.0000 3843990 1583548759.00 151.4710 60.0016 32.0000 1.9702 1.9713 416.5484 416.8403 0.0440 -1.0000 -1.0000 3844068 1583548759.10 151.4710 60.0016 32.0000 1.9699 1.9710 416.6873 416.9799 0.0441 -1.0000 -1.0000 3844130 1583548759.20 151.4710 60.0016 32.0000 1.9698 1.9710 416.7663 417.0592 0.0440 -1.0000 -1.0000 3844208 1583548759.30 151.4710 60.0016 32.0000 1.9699 1.9710 416.8101 417.1029 0.0441 -1.0000 -1.0000 3844271 1583548759.40 151.4747 60.0016 32.0000 1.9691 1.9702 416.7906 417.0842 0.0441 -1.0000 -1.0000 3844333 1583548759.50 151.4810 60.0016 32.0000 1.9695 1.9706 416.8000 417.0934 0.0442 -1.0000 -1.0000 3844396 1583548759.60 151.4810 60.0016 32.0000 1.9700 1.9712 416.5408 416.8335 0.0441 -1.0000 -1.0000 3844458 1583548759.70 151.4810 60.0016 32.0000 1.9701 1.9713 416.5625 416.8553 0.0441 -1.0000 -1.0000 3844536 1583548759.80 151.4810 60.0016 32.0000 1.9696 1.9707 416.5492 416.8422 0.0442 -1.0000 -1.0000 3844615 1583548759.90 151.4810 60.0016 32.0000 1.9687 1.9699 416.7016 416.9949 0.0442 -1.0000 -1.0000 3844693 1583548760.00 151.5668 60.0023 32.0000 1.9687 1.9699 416.7124 417.0057 0.0441 -1.0000 -1.0000 3844755 1583548760.10 151.5668 60.0023 32.0000 1.9691 1.9702 416.7522 417.0455 0.0442 -1.0000 -1.0000 3844818 1583548760.20 151.5668 60.0023 32.0000 1.9693 1.9704 416.7565 417.0491 0.0440 -1.0000 -1.0000 3845365 1583548760.30 151.5668 60.0023 32.0000 1.9686 1.9697 416.8002 417.0931 0.0442 -1.0000 -1.0000 3845427 1583548760.40 151.5668 60.0023 32.0000 1.9690 1.9702 416.5956 416.8891 0.0442 -1.0000 -1.0000 3845490 1583548760.50 151.5668 60.0023 32.0000 1.9695 1.9707 416.5011 416.7940 0.0441 -1.0000 -1.0000 3845552 1583548760.60 151.5124 60.0023 32.0000 1.9692 1.9704 416.5257 416.8185 0.0441 -1.0000 -1.0000 3845615 1583548760.70 151.4976 60.0023 32.0000 1.9692 1.9703 416.7743 417.0659 0.0439 -1.0000 -1.0000 3845849 1583548760.80 151.4976 60.0023 32.0000 1.9682 1.9694 416.6726 416.9651 0.0441 -1.0000 -1.0000 3845911 1583548760.90 151.4976 60.0023 32.0000 1.9690 1.9701 416.7337 417.0270 0.0441 -1.0000 -1.0000 3845974 1583548761.00 151.4976 60.0023 32.0000 1.9690 1.9701 416.7641 417.0571 0.0441 -1.0000 -1.0000 3846052 1583548761.10 151.4968 60.0023 32.0000 1.9686 1.9697 416.7679 417.0609 0.0441 -1.0000 -1.0000 3846115 1583548761.20 151.4792 60.0023 32.0000 1.9698 1.9709 416.6280 416.9211 0.0441 -1.0000 -1.0000 3846396 1583548761.30 151.4792 60.0023 32.0000 1.9698 1.9709 416.6576 416.9506 0.0442 -1.0000 -1.0000 3846458 1583548761.40 151.4792 60.0023 32.0000 1.9691 1.9703 416.5641 416.8584 0.0443 -1.0000 -1.0000 3846521 1583548761.50 151.4792 60.0023 32.0000 1.9686 1.9698 416.5645 416.8573 0.0441 -1.0000 -1.0000 3846599 1583548761.60 151.4792 60.0023 32.0000 1.9690 1.9701 416.5817 416.8748 0.0442 -1.0000 -1.0000 3846661 1583548761.70 151.4108 60.0023 32.0000 1.9686 1.9698 416.6026 416.8961 0.0442 -1.0000 -1.0000 3846880 1583548761.80 151.4108 60.0023 32.0000 1.9688 1.9699 416.6903 416.9841 0.0442 -1.0000 -1.0000 3846943 1583548761.90 151.4108 60.0023 32.0000 1.9693 1.9704 416.7520 417.0440 0.0439 -1.0000 -1.0000 3847005 1583548762.00 151.4108 60.0023 32.0000 1.9699 1.9711 416.5493 416.8417 0.0441 -1.0000 -1.0000 3847068 1583548762.10 151.4108 60.0023 32.0000 1.9696 1.9707 416.5543 416.8482 0.0443 -1.0000 -1.0000 3847146 1583548762.20 151.4138 60.0023 32.0000 1.9690 1.9702 416.6788 416.9717 0.0441 -1.0000 -1.0000 3847412 1583548762.30 151.4260 60.0023 32.0000 1.9693 1.9705 416.6831 416.9751 0.0439 -1.0000 -1.0000 3847474 1583548762.40 151.4260 60.0023 32.0000 1.9688 1.9699 416.7391 417.0310 0.0440 -1.0000 -1.0000 3847552 1583548762.50 151.4260 60.0023 32.0000 1.9689 1.9700 416.6963 416.9894 0.0442 -1.0000 -1.0000 3847615 1583548762.60 151.4260 60.0023 32.0000 1.9688 1.9700 416.8534 417.1467 0.0441 -1.0000 -1.0000 3847677 1583548762.70 151.4260 60.0023 32.0000 1.9688 1.9699 416.7910 417.0845 0.0442 -1.0000 -1.0000 3848443 1583548762.80 151.4678 60.0023 32.0000 1.9682 1.9694 416.7429 417.0362 0.0441 -1.0000 -1.0000 3848536 1583548762.90 151.4678 60.0023 32.0000 1.9692 1.9703 416.6430 416.9361 0.0442 -1.0000 -1.0000 3848599 1583548763.00 151.4678 60.0023 32.0000 1.9689 1.9700 416.6454 416.9381 0.0440 -1.0000 -1.0000 3848677 1583548763.10 151.4678 60.0023 32.0000 1.9692 1.9703 416.6932 416.9862 0.0442 -1.0000 -1.0000 3848740 1583548763.20 151.4678 60.0023 32.0000 1.9692 1.9703 416.7813 417.0745 0.0441 -1.0000 -1.0000 3848802 1583548763.30 151.5186 60.0023 32.0000 1.9685 1.9696 416.7874 417.0807 0.0442 -1.0000 -1.0000 3848865 1583548763.40 151.5186 60.0023 32.0000 1.9692 1.9704 416.8678 417.1609 0.0442 -1.0000 -1.0000 3848927 1583548763.50 151.5186 60.0023 32.0000 1.9687 1.9698 416.7105 417.0040 0.0442 -1.0000 -1.0000 3849005 1583548763.60 151.5186 60.0023 32.0000 1.9693 1.9705 416.6544 416.9463 0.0439 -1.0000 -1.0000 3849068 1583548763.70 151.5186 60.0023 32.0000 1.9691 1.9703 416.6387 416.9320 0.0442 -1.0000 -1.0000 3849130 1583548763.80 151.5163 60.0023 32.0000 1.9691 1.9702 416.6395 416.9327 0.0442 -1.0000 -1.0000 3849209 1583548763.90 151.4921 60.0023 32.0000 1.9687 1.9699 416.7020 416.9953 0.0441 -1.0000 -1.0000 3849271 1583548764.00 151.4921 60.0023 32.0000 1.9679 1.9691 416.6810 416.9728 0.0440 -1.0000 -1.0000 3849333 1583548764.10 151.4921 60.0023 32.0000 1.9693 1.9704 416.7002 416.9936 0.0442 -1.0000 -1.0000 3849412 1583548764.20 151.4921 60.0023 32.0000 1.9693 1.9704 416.5366 416.8291 0.0440 -1.0000 -1.0000 3849474 1583548764.30 151.4921 60.0023 32.0000 1.9694 1.9706 416.5547 416.8475 0.0441 -1.0000 -1.0000 3849568 1583548764.40 151.4345 60.0023 32.0000 1.9690 1.9701 416.6414 416.9344 0.0441 -1.0000 -1.0000 3849630 1583548764.50 151.4345 60.0023 32.0000 1.9686 1.9697 416.5889 416.8820 0.0442 -1.0000 -1.0000 3849693 1583548764.60 151.4345 60.0023 32.0000 1.9690 1.9701 416.6844 416.9763 0.0440 -1.0000 -1.0000 3849771 1583548764.70 151.4345 60.0023 32.0000 1.9686 1.9697 416.6544 416.9471 0.0441 -1.0000 -1.0000 3849833 1583548764.80 151.4345 60.0023 32.0000 1.9685 1.9697 416.7565 417.0495 0.0441 -1.0000 -1.0000 3849896 1583548764.90 151.4345 60.0023 32.0000 1.9681 1.9692 416.7366 417.0294 0.0440 -1.0000 -1.0000 3849958 1583548765.00 151.4090 60.0022 32.0000 1.9683 1.9695 416.8533 417.1461 0.0441 -1.0000 -1.0000 3850036 1583548765.10 151.3835 60.0022 32.0000 1.9689 1.9701 416.7401 417.0320 0.0440 -1.0000 -1.0000 3850099 1583548765.20 151.3835 60.0022 32.0000 1.9696 1.9707 416.6171 416.9103 0.0441 -1.0000 -1.0000 3850161 1583548765.30 151.3835 60.0022 32.0000 1.9693 1.9704 416.5738 416.8664 0.0441 -1.0000 -1.0000 3850302 1583548765.40 151.3835 60.0022 32.0000 1.9688 1.9699 416.5690 416.8616 0.0441 -1.0000 -1.0000 3850365 1583548765.50 151.3835 60.0022 32.0000 1.9691 1.9703 416.7222 417.0154 0.0442 -1.0000 -1.0000 3850443 1583548765.60 151.4208 60.0022 32.0000 1.9687 1.9698 416.7303 417.0237 0.0441 -1.0000 -1.0000 3850505 1583548765.70 151.4208 60.0022 32.0000 1.9688 1.9699 416.7760 417.0690 0.0441 -1.0000 -1.0000 3850568 1583548765.80 151.4208 60.0022 32.0000 1.9692 1.9703 416.7246 417.0172 0.0441 -1.0000 -1.0000 3851443 1583548765.90 151.4208 60.0022 32.0000 1.9697 1.9709 416.6631 416.9568 0.0443 -1.0000 -1.0000 3851505 1583548766.00 151.4208 60.0022 32.0000 1.9696 1.9708 416.5734 416.8664 0.0441 -1.0000 -1.0000 3851568 1583548766.10 151.5206 60.0022 32.0000 1.9694 1.9706 416.5738 416.8662 0.0440 -1.0000 -1.0000 3851646 1583548766.20 151.5261 60.0022 32.0000 1.9696 1.9707 416.5944 416.8881 0.0443 -1.0000 -1.0000 3851708 1583548766.30 151.5261 60.0022 32.0000 1.9689 1.9700 416.7977 417.0910 0.0441 -1.0000 -1.0000 3851771 1583548766.40 151.5261 60.0022 32.0000 1.9686 1.9697 416.8119 417.1051 0.0441 -1.0000 -1.0000 3851849 1583548766.50 151.5261 60.0022 32.0000 1.9685 1.9697 416.7697 417.0628 0.0441 -1.0000 -1.0000 3851911 1583548766.60 151.5329 60.0022 32.0000 1.9690 1.9701 416.6963 416.9889 0.0441 -1.0000 -1.0000 3851974 1583548766.70 151.5856 60.0022 32.0000 1.9700 1.9711 416.5421 416.8346 0.0441 -1.0000 -1.0000 3852052 1583548766.80 151.5856 60.0022 32.0000 1.9698 1.9710 416.5252 416.8186 0.0442 -1.0000 -1.0000 3852115 1583548766.90 151.5856 60.0022 32.0000 1.9700 1.9711 416.6457 416.9396 0.0442 -1.0000 -1.0000 3852177 1583548767.00 151.5856 60.0022 32.0000 1.9691 1.9702 416.7069 416.9991 0.0441 -1.0000 -1.0000 3852255 1583548767.10 151.5856 60.0022 32.0000 1.9688 1.9699 416.7320 417.0253 0.0442 -1.0000 -1.0000 3852318 1583548767.20 151.5186 60.0022 32.0000 1.9684 1.9696 416.7263 417.0182 0.0440 -1.0000 -1.0000 3852380 1583548767.30 151.5186 60.0022 32.0000 1.9692 1.9703 416.7809 417.0739 0.0441 -1.0000 -1.0000 3852443 1583548767.40 151.5186 60.0022 32.0000 1.9694 1.9706 416.6766 416.9698 0.0442 -1.0000 -1.0000 3852536 1583548767.50 151.5186 60.0022 32.0000 1.9700 1.9712 416.5585 416.8512 0.0441 -1.0000 -1.0000 3852599 1583548767.60 151.5186 60.0022 32.0000 1.9697 1.9709 416.5841 416.8767 0.0441 -1.0000 -1.0000 3852661 1583548767.70 151.5186 60.0022 32.0000 1.9685 1.9697 416.6980 416.9901 0.0439 -1.0000 -1.0000 3852724 1583548767.80 151.4644 60.0022 32.0000 1.9679 1.9690 416.8274 417.1214 0.0442 -1.0000 -1.0000 3852802 1583548767.90 151.4249 60.0022 32.0000 1.9682 1.9693 416.8305 417.1236 0.0441 -1.0000 -1.0000 3853036 1583548768.00 151.4249 60.0022 32.0000 1.9698 1.9709 416.7681 417.0616 0.0442 -1.0000 -1.0000 3853099 1583548768.10 151.4249 60.0022 32.0000 1.9701 1.9713 416.7260 417.0187 0.0441 -1.0000 -1.0000 3853162 1583548768.20 151.4249 60.0022 32.0000 1.9700 1.9711 416.5495 416.8422 0.0441 -1.0000 -1.0000 3853240 1583548768.30 151.4249 60.0022 32.0000 1.9699 1.9710 416.4845 416.7773 0.0441 -1.0000 -1.0000 3853302 1583548768.40 151.4165 60.0022 32.0000 1.9699 1.9711 416.6521 416.9450 0.0441 -1.0000 -1.0000 3854349 1583548768.50 151.4165 60.0022 32.0000 1.9694 1.9705 416.6864 416.9796 0.0442 -1.0000 -1.0000 3854411 1583548768.60 151.4165 60.0022 32.0000 1.9691 1.9703 416.8043 417.0972 0.0441 -1.0000 -1.0000 3854474 1583548768.70 151.4165 60.0022 32.0000 1.9691 1.9703 416.7997 417.0923 0.0440 -1.0000 -1.0000 3854552 1583548768.80 151.4165 60.0022 32.0000 1.9689 1.9700 416.7731 417.0655 0.0440 -1.0000 -1.0000 3854615 1583548768.90 151.4519 60.0022 32.0000 1.9695 1.9706 416.6882 416.9807 0.0440 -1.0000 -1.0000 3854677 1583548769.00 151.4532 60.0022 32.0000 1.9696 1.9707 416.7204 417.0141 0.0442 -1.0000 -1.0000 3854755 1583548769.10 151.4532 60.0022 32.0000 1.9697 1.9709 416.5921 416.8854 0.0442 -1.0000 -1.0000 3854818 1583548769.20 151.4532 60.0022 32.0000 1.9694 1.9706 416.5253 416.8177 0.0441 -1.0000 -1.0000 3854896 1583548769.30 151.4532 60.0022 32.0000 1.9690 1.9702 416.7380 417.0329 0.0444 -1.0000 -1.0000 3854959 1583548769.40 151.4657 60.0022 32.0000 1.9684 1.9696 416.7271 417.0201 0.0440 -1.0000 -1.0000 3855021 1583548769.50 151.5219 60.0022 32.0000 1.9689 1.9700 416.7937 417.0865 0.0441 -1.0000 -1.0000 3855099 1583548769.60 151.5219 60.0022 32.0000 1.9690 1.9701 416.7108 417.0038 0.0441 -1.0000 -1.0000 3855162 1583548769.70 151.5219 60.0022 32.0000 1.9696 1.9708 416.5506 416.8439 0.0442 -1.0000 -1.0000 3855224 1583548769.80 151.5219 60.0022 32.0000 1.9698 1.9709 416.5190 416.8109 0.0439 -1.0000 -1.0000 3855286 1583548769.90 151.5219 60.0022 32.0000 1.9691 1.9702 416.5588 416.8510 0.0440 -1.0000 -1.0000 3855349 1583548770.00 151.5480 60.0020 32.0000 1.9691 1.9702 416.6230 416.9146 0.0439 -1.0000 -1.0000 3855412 1583548770.10 151.5480 60.0020 32.0000 1.9688 1.9699 416.7681 417.0606 0.0441 -1.0000 -1.0000 3855490 1583548770.20 151.5480 60.0020 32.0000 1.9691 1.9703 416.8002 417.0935 0.0442 -1.0000 -1.0000 3855552 1583548770.30 151.5480 60.0020 32.0000 1.9686 1.9697 416.8269 417.1204 0.0442 -1.0000 -1.0000 3855615 1583548770.40 151.5480 60.0020 32.0000 1.9689 1.9700 416.7305 417.0227 0.0440 -1.0000 -1.0000 3855693 1583548770.50 151.4685 60.0020 32.0000 1.9694 1.9705 416.5655 416.8588 0.0442 -1.0000 -1.0000 3855740 1583548770.60 151.4569 60.0020 32.0000 1.9693 1.9704 416.6598 416.9537 0.0443 -1.0000 -1.0000 3855802 1583548770.70 151.4569 60.0020 32.0000 1.9698 1.9709 416.5429 416.8353 0.0441 -1.0000 -1.0000 3855880 1583548770.80 151.4569 60.0020 32.0000 1.9693 1.9704 416.8300 417.1231 0.0441 -1.0000 -1.0000 3855943 1583548770.90 151.4569 60.0020 32.0000 1.9682 1.9693 416.8001 417.0930 0.0441 -1.0000 -1.0000 3856052 1583548771.00 151.4569 60.0020 32.0000 1.9682 1.9693 416.7635 417.0568 0.0442 -1.0000 -1.0000 3856115 1583548771.10 151.4569 60.0020 32.0000 1.9686 1.9697 416.7736 417.0684 0.0443 -1.0000 -1.0000 3856177 1583548771.20 151.4586 60.0020 32.0000 1.9693 1.9704 416.5993 416.8922 0.0441 -1.0000 -1.0000 3856255 1583548771.30 151.4586 60.0020 32.0000 1.9701 1.9712 416.5850 416.8776 0.0440 -1.0000 -1.0000 3856318 1583548771.40 151.4586 60.0020 32.0000 1.9702 1.9713 416.6221 416.9151 0.0441 -1.0000 -1.0000 3856380 1583548771.50 151.4586 60.0020 32.0000 1.9687 1.9698 416.7376 417.0306 0.0441 -1.0000 -1.0000 3856568 1583548771.60 151.4586 60.0020 32.0000 1.9688 1.9700 416.7459 417.0390 0.0441 -1.0000 -1.0000 3856630 1583548771.70 151.4492 60.0020 32.0000 1.9688 1.9699 416.7852 417.0782 0.0441 -1.0000 -1.0000 3856693 1583548771.80 151.4454 60.0020 32.0000 1.9694 1.9706 416.8647 417.1577 0.0441 -1.0000 -1.0000 3856771 1583548771.90 151.4454 60.0020 32.0000 1.9698 1.9710 416.7740 417.0682 0.0443 -1.0000 -1.0000 3856833 1583548772.00 151.4454 60.0020 32.0000 1.9703 1.9714 416.6516 416.9443 0.0441 -1.0000 -1.0000 3857036 1583548772.10 151.4454 60.0020 32.0000 1.9697 1.9709 416.5840 416.8780 0.0443 -1.0000 -1.0000 3857115 1583548772.20 151.4454 60.0020 32.0000 1.9696 1.9707 416.6346 416.9281 0.0442 -1.0000 -1.0000 3857177 1583548772.30 151.5760 60.0020 32.0000 1.9693 1.9704 416.6906 416.9842 0.0442 -1.0000 -1.0000 3857240 1583548772.40 151.5760 60.0020 32.0000 1.9694 1.9706 416.6998 416.9930 0.0441 -1.0000 -1.0000 3857318 1583548772.50 151.5760 60.0020 32.0000 1.9694 1.9705 416.8871 417.1795 0.0441 -1.0000 -1.0000 3857552 1583548772.60 151.5760 60.0020 32.0000 1.9686 1.9697 416.8403 417.1342 0.0443 -1.0000 -1.0000 3857615 1583548772.70 151.5760 60.0020 32.0000 1.9691 1.9702 416.8141 417.1083 0.0443 -1.0000 -1.0000 3857677 1583548772.80 151.6086 60.0020 32.0000 1.9687 1.9698 416.7393 417.0325 0.0442 -1.0000 -1.0000 3857740 1583548772.90 151.6086 60.0020 32.0000 1.9693 1.9704 416.7155 417.0094 0.0443 -1.0000 -1.0000 3857802 1583548773.00 151.6086 60.0020 32.0000 1.9701 1.9712 416.6854 416.9786 0.0441 -1.0000 -1.0000 3858099 1583548773.10 151.6086 60.0020 32.0000 1.9696 1.9707 416.7003 416.9941 0.0442 -1.0000 -1.0000 3858161 1583548773.20 151.6086 60.0020 32.0000 1.9694 1.9705 416.8429 417.1366 0.0442 -1.0000 -1.0000 3858240 1583548773.30 151.6086 60.0020 32.0000 1.9695 1.9707 416.8077 417.1010 0.0441 -1.0000 -1.0000 3858302 1583548773.40 151.5627 60.0020 32.0000 1.9693 1.9704 416.8701 417.1641 0.0442 -1.0000 -1.0000 3858365 1583548773.50 151.5627 60.0020 32.0000 1.9695 1.9707 416.7670 417.0595 0.0441 -1.0000 -1.0000 3858552 1583548773.60 151.5627 60.0020 32.0000 1.9691 1.9702 416.6395 416.9324 0.0441 -1.0000 -1.0000 3858615 1583548773.70 151.5627 60.0020 32.0000 1.9694 1.9706 416.6977 416.9912 0.0441 -1.0000 -1.0000 3858677 1583548773.80 151.5627 60.0020 32.0000 1.9693 1.9705 416.5531 416.8461 0.0442 -1.0000 -1.0000 3858740 1583548773.90 151.5738 60.0020 32.0000 1.9697 1.9708 416.6276 416.9212 0.0442 -1.0000 -1.0000 3858818 1583548774.00 151.5835 60.0020 32.0000 1.9694 1.9705 416.6613 416.9543 0.0441 -1.0000 -1.0000 3859286 1583548774.10 151.5835 60.0020 32.0000 1.9692 1.9704 416.7443 417.0376 0.0442 -1.0000 -1.0000 3859365 1583548774.20 151.5835 60.0020 32.0000 1.9686 1.9698 416.8442 417.1372 0.0441 -1.0000 -1.0000 3859427 1583548774.30 151.5835 60.0020 32.0000 1.9687 1.9698 416.8754 417.1688 0.0442 -1.0000 -1.0000 3859490 1583548774.40 151.5835 60.0020 32.0000 1.9688 1.9700 416.7618 417.0555 0.0442 -1.0000 -1.0000 3859568 1583548774.50 151.4463 60.0020 32.0000 1.9703 1.9715 416.7159 417.0086 0.0440 -1.0000 -1.0000 3859849 1583548774.60 151.4463 60.0020 32.0000 1.9708 1.9720 416.7050 416.9976 0.0441 -1.0000 -1.0000 3859911 1583548774.70 151.4463 60.0020 32.0000 1.9691 1.9703 416.6702 416.9637 0.0442 -1.0000 -1.0000 3859974 1583548774.80 151.4463 60.0020 32.0000 1.9702 1.9713 416.5788 416.8724 0.0442 -1.0000 -1.0000 3900036 1583548774.90 151.4463 60.0020 32.0000 1.9694 1.9705 416.6315 416.9249 0.0442 -1.0000 -1.0000 3900099 1583548775.00 151.4742 60.0021 32.0000 1.9698 1.9709 416.6849 416.9778 0.0441 -1.0000 -1.0000 3900302 1583548775.10 151.5021 60.0021 32.0000 1.9694 1.9705 416.6874 416.9802 0.0441 -1.0000 -1.0000 3900365 1583548775.20 151.5021 60.0021 32.0000 1.9687 1.9699 416.8168 417.1097 0.0441 -1.0000 -1.0000 3900427 1583548775.30 151.5021 60.0021 32.0000 1.9688 1.9699 416.8180 417.1117 0.0442 -1.0000 -1.0000 3900490 1583548775.40 151.5021 60.0021 32.0000 1.9691 1.9703 416.7921 417.0850 0.0441 -1.0000 -1.0000 3900552 1583548775.50 151.5021 60.0021 32.0000 1.9694 1.9705 416.7503 417.0442 0.0443 -1.0000 -1.0000 3900630 1583548775.60 151.5671 60.0021 32.0000 1.9696 1.9708 416.5918 416.8858 0.0442 -1.0000 -1.0000 3900693 1583548775.70 151.5671 60.0021 32.0000 1.9695 1.9706 416.5279 416.8206 0.0441 -1.0000 -1.0000 3900755 1583548775.80 151.5671 60.0021 32.0000 1.9695 1.9706 416.5850 416.8776 0.0441 -1.0000 -1.0000 3900833 1583548775.90 151.5671 60.0021 32.0000 1.9691 1.9703 416.7936 417.0872 0.0442 -1.0000 -1.0000 3900896 1583548776.00 151.5671 60.0021 32.0000 1.9698 1.9709 416.7849 417.0784 0.0442 -1.0000 -1.0000 3900959 1583548776.10 151.6180 60.0021 32.0000 1.9692 1.9703 416.8065 417.1012 0.0444 -1.0000 -1.0000 3901021 1583548776.20 151.6180 60.0021 32.0000 1.9688 1.9699 416.8970 417.1911 0.0443 -1.0000 -1.0000 3901083 1583548776.30 151.6180 60.0021 32.0000 1.9688 1.9700 416.7429 417.0376 0.0443 -1.0000 -1.0000 3901146 1583548776.40 151.6180 60.0021 32.0000 1.9701 1.9712 416.7086 417.0022 0.0442 -1.0000 -1.0000 3901224 1583548776.50 151.6180 60.0021 32.0000 1.9705 1.9716 416.6575 416.9514 0.0442 -1.0000 -1.0000 3901286 1583548776.60 151.6180 60.0021 32.0000 1.9700 1.9711 416.5836 416.8766 0.0442 -1.0000 -1.0000 3901865 1583548776.70 151.5509 60.0021 32.0000 1.9700 1.9711 416.6733 416.9666 0.0442 -1.0000 -1.0000 3901943 1583548776.80 151.5509 60.0021 32.0000 1.9700 1.9711 416.7755 417.0693 0.0442 -1.0000 -1.0000 3902005 1583548776.90 151.5509 60.0021 32.0000 1.9689 1.9701 416.7710 417.0645 0.0442 -1.0000 -1.0000 3902068 1583548777.00 151.5509 60.0021 32.0000 1.9693 1.9705 416.7387 417.0317 0.0441 -1.0000 -1.0000 3902146 1583548777.10 151.5509 60.0021 32.0000 1.9695 1.9706 416.6915 416.9835 0.0441 -1.0000 -1.0000 3902209 1583548777.20 151.5447 60.0021 32.0000 1.9693 1.9704 416.6985 416.9921 0.0442 -1.0000 -1.0000 3902271 1583548777.30 151.5022 60.0021 32.0000 1.9699 1.9711 416.7208 417.0135 0.0441 -1.0000 -1.0000 3902333 1583548777.40 151.5022 60.0021 32.0000 1.9699 1.9711 416.6457 416.9405 0.0444 -1.0000 -1.0000 3902411 1583548777.50 151.5022 60.0021 32.0000 1.9705 1.9717 416.6769 416.9704 0.0441 -1.0000 -1.0000 3902474 1583548777.60 151.5022 60.0021 32.0000 1.9697 1.9709 416.8477 417.1402 0.0440 -1.0000 -1.0000 3902568 1583548777.70 151.5022 60.0021 32.0000 1.9690 1.9702 416.7604 417.0540 0.0442 -1.0000 -1.0000 3902630 1583548777.80 151.5413 60.0021 32.0000 1.9689 1.9700 416.8373 417.1315 0.0443 -1.0000 -1.0000 3902709 1583548777.90 151.5413 60.0021 32.0000 1.9693 1.9704 416.8640 417.1566 0.0440 -1.0000 -1.0000 3902771 1583548778.00 151.5413 60.0021 32.0000 1.9694 1.9705 416.8234 417.1167 0.0442 -1.0000 -1.0000 3902833 1583548778.10 151.5413 60.0021 32.0000 1.9695 1.9706 416.7824 417.0766 0.0443 -1.0000 -1.0000 3903146 1583548778.20 151.5413 60.0021 32.0000 1.9702 1.9713 416.5738 416.8669 0.0441 -1.0000 -1.0000 3903271 1583548778.30 151.5413 60.0021 32.0000 1.9698 1.9709 416.5740 416.8674 0.0442 -1.0000 -1.0000 3903333 1583548778.40 151.5451 60.0021 32.0000 1.9705 1.9716 416.5819 416.8757 0.0443 -1.0000 -1.0000 3903396 1583548778.50 151.5677 60.0021 32.0000 1.9701 1.9713 416.6507 416.9450 0.0443 -1.0000 -1.0000 3903459 1583548778.60 151.5677 60.0021 32.0000 1.9690 1.9702 416.8574 417.1515 0.0443 -1.0000 -1.0000 3903786 1583548778.70 151.5677 60.0021 32.0000 1.9683 1.9695 416.8152 417.1092 0.0442 -1.0000 -1.0000 3903865 1583548778.80 151.5677 60.0021 32.0000 1.9683 1.9694 416.7860 417.0791 0.0441 -1.0000 -1.0000 3903927 1583548778.90 151.5677 60.0021 32.0000 1.9700 1.9711 416.7640 417.0580 0.0443 -1.0000 -1.0000 3903990 1583548779.00 151.5647 60.0021 32.0000 1.9700 1.9712 416.6286 416.9230 0.0443 -1.0000 -1.0000 3904052 1583548779.10 151.5647 60.0021 32.0000 1.9702 1.9713 416.5565 416.8503 0.0442 -1.0000 -1.0000 3904115 1583548779.20 151.5647 60.0021 32.0000 1.9695 1.9706 416.5784 416.8720 0.0443 -1.0000 -1.0000 3904552 1583548779.30 151.5647 60.0021 32.0000 1.9690 1.9702 416.6615 416.9557 0.0443 -1.0000 -1.0000 3904615 1583548779.40 151.5647 60.0021 32.0000 1.9690 1.9701 416.6944 416.9887 0.0442 -1.0000 -1.0000 3904677 1583548779.50 151.5472 60.0021 32.0000 1.9689 1.9700 416.7803 417.0734 0.0442 -1.0000 -1.0000 3904755 1583548779.60 151.5338 60.0021 32.0000 1.9688 1.9700 416.8426 417.1362 0.0442 -1.0000 -1.0000 3904818 1583548779.70 151.5338 60.0021 32.0000 1.9695 1.9706 416.6427 416.9360 0.0442 -1.0000 -1.0000 3905099 1583548779.80 151.5338 60.0021 32.0000 1.9701 1.9712 416.6241 416.9181 0.0443 -1.0000 -1.0000 3905162 1583548779.90 151.5338 60.0021 32.0000 1.9694 1.9706 416.5789 416.8729 0.0443 -1.0000 -1.0000 3905224 1583548780.00 151.5324 60.0021 32.0000 1.9692 1.9703 416.6079 416.9019 0.0442 -1.0000 -1.0000 3905286 1583548780.10 151.4841 60.0012 32.0000 1.9697 1.9708 416.7915 417.0850 0.0442 -1.0000 -1.0000 3905365 1583548780.20 151.4841 60.0012 32.0000 1.9700 1.9711 416.7292 417.0226 0.0442 -1.0000 -1.0000 3905552 1583548780.30 151.4841 60.0012 32.0000 1.9691 1.9703 416.7429 417.0365 0.0442 -1.0000 -1.0000 3905615 1583548780.40 151.4841 60.0012 32.0000 1.9696 1.9708 416.7977 417.0909 0.0441 -1.0000 -1.0000 3905677 1583548780.50 151.4841 60.0012 32.0000 1.9692 1.9703 416.7330 417.0269 0.0443 -1.0000 -1.0000 3905740 1583548780.60 151.5026 60.0012 32.0000 1.9694 1.9705 416.6153 416.9086 0.0442 -1.0000 -1.0000 3905818 1583548780.70 151.5051 60.0012 32.0000 1.9700 1.9711 416.5984 416.8928 0.0444 -1.0000 -1.0000 3906068 1583548780.80 151.5051 60.0012 32.0000 1.9699 1.9710 416.6543 416.9495 0.0444 -1.0000 -1.0000 3906130 1583548780.90 151.5051 60.0012 32.0000 1.9695 1.9707 416.7975 417.0917 0.0443 -1.0000 -1.0000 3906193 1583548781.00 151.5051 60.0012 32.0000 1.9688 1.9699 416.8190 417.1123 0.0441 -1.0000 -1.0000 3906255 1583548781.10 151.5139 60.0012 32.0000 1.9691 1.9702 416.8067 417.1003 0.0443 -1.0000 -1.0000 3906318 1583548781.20 151.5688 60.0012 32.0000 1.9691 1.9703 416.7722 417.0655 0.0442 -1.0000 -1.0000 3906646 1583548781.30 151.5688 60.0012 32.0000 1.9703 1.9714 416.7098 417.0032 0.0442 -1.0000 -1.0000 3906708 1583548781.40 151.5688 60.0012 32.0000 1.9704 1.9715 416.6678 416.9615 0.0443 -1.0000 -1.0000 3906771 1583548781.50 151.5688 60.0012 32.0000 1.9699 1.9710 416.5964 416.8901 0.0443 -1.0000 -1.0000 3906849 1583548781.60 151.5688 60.0012 32.0000 1.9694 1.9706 416.6881 416.9819 0.0442 -1.0000 -1.0000 3906912 1583548781.70 151.5817 60.0012 32.0000 1.9698 1.9709 416.6713 416.9639 0.0441 -1.0000 -1.0000 3906974 1583548781.80 151.5817 60.0012 32.0000 1.9690 1.9701 416.7995 417.0937 0.0443 -1.0000 -1.0000 3907036 1583548781.90 151.5817 60.0012 32.0000 1.9688 1.9700 416.7236 417.0182 0.0444 -1.0000 -1.0000 3907115 1583548782.00 151.5817 60.0012 32.0000 1.9696 1.9708 416.7530 417.0476 0.0443 -1.0000 -1.0000 3907162 1583548782.10 151.5817 60.0012 32.0000 1.9704 1.9715 416.7750 417.0698 0.0443 -1.0000 -1.0000 3907240 1583548782.20 151.5817 60.0012 32.0000 1.9700 1.9712 416.6177 416.9119 0.0444 -1.0000 -1.0000 3907302 1583548782.30 151.5217 60.0012 32.0000 1.9698 1.9709 416.5120 416.8064 0.0443 -1.0000 -1.0000 3907365 1583548782.40 151.5217 60.0012 32.0000 1.9697 1.9709 416.6533 416.9468 0.0442 -1.0000 -1.0000 3907443 1583548782.50 151.5217 60.0012 32.0000 1.9694 1.9706 416.6270 416.9213 0.0444 -1.0000 -1.0000 3907505 1583548782.60 151.5217 60.0012 32.0000 1.9697 1.9709 416.7148 417.0088 0.0443 -1.0000 -1.0000 3907568 1583548782.70 151.5217 60.0012 32.0000 1.9694 1.9705 416.8105 417.1050 0.0443 -1.0000 -1.0000 3907646 1583548782.80 151.5217 60.0012 32.0000 1.9686 1.9697 416.8179 417.1118 0.0442 -1.0000 -1.0000 3907818 1583548782.90 151.4959 60.0012 32.0000 1.9685 1.9697 416.8322 417.1272 0.0443 -1.0000 -1.0000 3907880 1583548783.00 151.4959 60.0012 32.0000 1.9683 1.9694 416.6917 416.9851 0.0442 -1.0000 -1.0000 3907958 1583548783.10 151.4959 60.0012 32.0000 1.9697 1.9708 416.5799 416.8739 0.0443 -1.0000 -1.0000 3908021 1583548783.20 151.4959 60.0012 32.0000 1.9697 1.9708 416.6512 416.9446 0.0442 -1.0000 -1.0000 3908099 1583548783.30 151.4959 60.0012 32.0000 1.9692 1.9704 416.7651 417.0590 0.0443 -1.0000 -1.0000 3908302 1583548783.40 151.5027 60.0012 32.0000 1.9680 1.9691 416.7804 417.0748 0.0442 -1.0000 -1.0000 3908365 1583548783.50 151.5105 60.0012 32.0000 1.9683 1.9695 416.7832 417.0777 0.0443 -1.0000 -1.0000 3908458 1583548783.60 151.5105 60.0012 32.0000 1.9694 1.9705 416.7704 417.0640 0.0443 -1.0000 -1.0000 3908521 1583548783.70 151.5105 60.0012 32.0000 1.9693 1.9704 416.7114 417.0058 0.0443 -1.0000 -1.0000 3908583 1583548783.80 151.5105 60.0012 32.0000 1.9696 1.9708 416.6700 416.9651 0.0444 -1.0000 -1.0000 3908849 1583548783.90 151.5105 60.0012 32.0000 1.9688 1.9699 416.5024 416.7963 0.0442 -1.0000 -1.0000 3908912 1583548784.00 151.4945 60.0012 32.0000 1.9697 1.9708 416.5166 416.8097 0.0442 -1.0000 -1.0000 3908974 1583548784.10 151.4945 60.0012 32.0000 1.9699 1.9710 416.6199 416.9147 0.0444 -1.0000 -1.0000 3909036 1583548784.20 151.4945 60.0012 32.0000 1.9687 1.9698 416.7918 417.0861 0.0442 -1.0000 -1.0000 3909099 1583548784.30 151.4945 60.0012 32.0000 1.9683 1.9694 416.7603 417.0539 0.0442 -1.0000 -1.0000 3909615 1583548784.40 151.4945 60.0012 32.0000 1.9692 1.9703 416.7669 417.0617 0.0443 -1.0000 -1.0000 3909693 1583548784.50 151.5433 60.0012 32.0000 1.9690 1.9701 416.6459 416.9395 0.0442 -1.0000 -1.0000 3909755 1583548784.60 151.5462 60.0012 32.0000 1.9693 1.9705 416.6028 416.8968 0.0443 -1.0000 -1.0000 3909818 1583548784.70 151.5462 60.0012 32.0000 1.9697 1.9708 416.5796 416.8739 0.0443 -1.0000 -1.0000 3909880 1583548784.80 151.5462 60.0012 32.0000 1.9693 1.9705 416.5466 416.8399 0.0441 -1.0000 -1.0000 3910115 1583548784.90 151.5462 60.0012 32.0000 1.9688 1.9699 416.5895 416.8834 0.0443 -1.0000 -1.0000 3910177 1583548785.00 151.5474 60.0014 32.0000 1.9688 1.9700 416.7033 416.9982 0.0444 -1.0000 -1.0000 3910255 1583548785.10 151.5497 60.0018 32.0000 1.9681 1.9693 416.7954 417.0898 0.0443 -1.0000 -1.0000 3910318 1583548785.20 151.5497 60.0018 32.0000 1.9692 1.9704 416.8342 417.1279 0.0443 -1.0000 -1.0000 3910396 1583548785.30 151.5497 60.0018 32.0000 1.9692 1.9704 416.6446 416.9391 0.0443 -1.0000 -1.0000 3910583 1583548785.40 151.5497 60.0018 32.0000 1.9694 1.9706 416.5790 416.8739 0.0445 -1.0000 -1.0000 3910646 1583548785.50 151.5497 60.0018 32.0000 1.9687 1.9698 416.5740 416.8679 0.0443 -1.0000 -1.0000 3910724 1583548785.60 151.5497 60.0018 32.0000 1.9680 1.9691 416.5432 416.8373 0.0444 -1.0000 -1.0000 3910786 1583548785.70 151.4845 60.0018 32.0000 1.9689 1.9701 416.7156 417.0102 0.0443 -1.0000 -1.0000 3910849 1583548785.80 151.4845 60.0018 32.0000 1.9686 1.9697 416.8678 417.1623 0.0443 -1.0000 -1.0000 3910927 1583548785.90 151.4845 60.0018 32.0000 1.9691 1.9702 416.7912 417.0853 0.0443 -1.0000 -1.0000 3910990 1583548786.00 151.4845 60.0018 32.0000 1.9689 1.9700 416.6695 416.9635 0.0442 -1.0000 -1.0000 3911052 1583548786.10 151.4845 60.0018 32.0000 1.9693 1.9705 416.6519 416.9456 0.0442 -1.0000 -1.0000 3911130 1583548786.20 151.4367 60.0018 32.0000 1.9693 1.9704 416.5769 416.8707 0.0443 -1.0000 -1.0000 3911193 1583548786.30 151.4367 60.0018 32.0000 1.9698 1.9709 416.5870 416.8804 0.0442 -1.0000 -1.0000 3911255 1583548786.40 151.4367 60.0018 32.0000 1.9689 1.9701 416.6719 416.9662 0.0443 -1.0000 -1.0000 3911333 1583548786.50 151.4367 60.0018 32.0000 1.9683 1.9694 416.7634 417.0574 0.0442 -1.0000 -1.0000 3911396 1583548786.60 151.4367 60.0018 32.0000 1.9684 1.9695 416.7779 417.0725 0.0444 -1.0000 -1.0000 3911459 1583548786.70 151.4441 60.0018 32.0000 1.9691 1.9702 416.8188 417.1133 0.0443 -1.0000 -1.0000 3911521 1583548786.80 151.4761 60.0018 32.0000 1.9705 1.9717 416.6028 416.8966 0.0443 -1.0000 -1.0000 3911583 1583548786.90 151.4761 60.0018 32.0000 1.9702 1.9713 416.5771 416.8709 0.0442 -1.0000 -1.0000 3911818 1583548787.00 151.4761 60.0018 32.0000 1.9700 1.9711 416.6710 416.9658 0.0444 -1.0000 -1.0000 3911896 1583548787.10 151.4761 60.0018 32.0000 1.9698 1.9709 416.6344 416.9283 0.0442 -1.0000 -1.0000 3911958 1583548787.20 151.4761 60.0018 32.0000 1.9700 1.9711 416.6520 416.9458 0.0443 -1.0000 -1.0000 3912021 1583548787.30 151.5057 60.0018 32.0000 1.9692 1.9704 416.8652 417.1600 0.0443 -1.0000 -1.0000 3912083 1583548787.40 151.5057 60.0018 32.0000 1.9690 1.9701 416.7825 417.0763 0.0443 -1.0000 -1.0000 3912333 1583548787.50 151.5057 60.0018 32.0000 1.9685 1.9696 416.6513 416.9458 0.0443 -1.0000 -1.0000 3912396 1583548787.60 151.5057 60.0018 32.0000 1.9695 1.9707 416.6392 416.9317 0.0441 -1.0000 -1.0000 3912458 1583548787.70 151.5057 60.0018 32.0000 1.9702 1.9714 416.5956 416.8893 0.0442 -1.0000 -1.0000 3912521 1583548787.80 151.5154 60.0018 32.0000 1.9701 1.9712 416.6516 416.9457 0.0443 -1.0000 -1.0000 3912599 1583548787.90 151.5172 60.0018 32.0000 1.9691 1.9702 416.7670 417.0602 0.0442 -1.0000 -1.0000 3913068 1583548788.00 151.5172 60.0018 32.0000 1.9691 1.9702 416.7672 417.0613 0.0443 -1.0000 -1.0000 3913130 1583548788.10 151.5172 60.0018 32.0000 1.9694 1.9705 416.8457 417.1400 0.0443 -1.0000 -1.0000 3913209 1583548788.20 151.5172 60.0018 32.0000 1.9696 1.9707 416.8650 417.1597 0.0444 -1.0000 -1.0000 3913271 1583548788.30 151.5172 60.0018 32.0000 1.9699 1.9710 416.7152 417.0101 0.0444 -1.0000 -1.0000 3913333 1583548788.40 151.5268 60.0018 32.0000 1.9695 1.9707 416.6420 416.9361 0.0443 -1.0000 -1.0000 3913536 1583548788.50 151.5268 60.0018 32.0000 1.9694 1.9706 416.6254 416.9203 0.0444 -1.0000 -1.0000 3913599 1583548788.60 151.5268 60.0018 32.0000 1.9699 1.9710 416.6547 416.9485 0.0442 -1.0000 -1.0000 3913661 1583548788.70 151.5268 60.0018 32.0000 1.9690 1.9702 416.7837 417.0788 0.0444 -1.0000 -1.0000 3913740 1583548788.80 151.5268 60.0018 32.0000 1.9686 1.9697 416.7827 417.0766 0.0443 -1.0000 -1.0000 3913802 1583548788.90 151.5676 60.0018 32.0000 1.9689 1.9701 416.7323 417.0268 0.0444 -1.0000 -1.0000 3914115 1583548789.00 151.5682 60.0018 32.0000 1.9696 1.9707 416.6105 416.9051 0.0444 -1.0000 -1.0000 3914193 1583548789.10 151.5682 60.0018 32.0000 1.9698 1.9710 416.5655 416.8595 0.0442 -1.0000 -1.0000 3914255 1583548789.20 151.5682 60.0018 32.0000 1.9701 1.9712 416.5333 416.8276 0.0444 -1.0000 -1.0000 3914333 1583548789.30 151.5682 60.0018 32.0000 1.9696 1.9708 416.5617 416.8554 0.0443 -1.0000 -1.0000 3914396 1583548789.40 151.5682 60.0018 32.0000 1.9696 1.9707 416.6402 416.9347 0.0444 -1.0000 -1.0000 3914458 1583548789.50 151.5390 60.0018 32.0000 1.9694 1.9706 416.6914 416.9855 0.0443 -1.0000 -1.0000 3914521 1583548789.60 151.5390 60.0018 32.0000 1.9691 1.9702 416.7762 417.0700 0.0443 -1.0000 -1.0000 3914583 1583548789.70 151.5390 60.0018 32.0000 1.9683 1.9694 416.7366 417.0310 0.0443 -1.0000 -1.0000 3914646 1583548789.80 151.5390 60.0018 32.0000 1.9690 1.9701 416.7325 417.0273 0.0444 -1.0000 -1.0000 3914724 1583548789.90 151.5390 60.0018 32.0000 1.9698 1.9709 416.6333 416.9275 0.0443 -1.0000 -1.0000 3914818 1583548790.00 151.5392 60.0018 32.0000 1.9704 1.9715 416.5603 416.8549 0.0444 -1.0000 -1.0000 3914880 1583548790.10 151.5392 60.0018 32.0000 1.9696 1.9708 416.5602 416.8547 0.0443 -1.0000 -1.0000 3914959 1583548790.20 151.5392 60.0018 32.0000 1.9693 1.9705 416.5857 416.8805 0.0444 -1.0000 -1.0000 3915021 1583548790.30 151.5392 60.0018 32.0000 1.9689 1.9701 416.7070 417.0018 0.0444 -1.0000 -1.0000 3915084 1583548790.40 151.5392 60.0018 32.0000 1.9688 1.9700 416.8221 417.1154 0.0442 -1.0000 -1.0000 3915318 1583548790.50 151.5372 60.0018 32.0000 1.9686 1.9697 416.6950 416.9894 0.0444 -1.0000 -1.0000 3915380 1583548790.60 151.5352 60.0018 32.0000 1.9695 1.9706 416.6249 416.9186 0.0442 -1.0000 -1.0000 3915443 1583548790.70 151.5352 60.0018 32.0000 1.9694 1.9706 416.6171 416.9109 0.0442 -1.0000 -1.0000 3915521 1583548790.80 151.5352 60.0018 32.0000 1.9697 1.9708 416.6475 416.9407 0.0442 -1.0000 -1.0000 3915583 1583548790.90 151.5352 60.0018 32.0000 1.9687 1.9699 416.7111 417.0054 0.0443 -1.0000 -1.0000 3915646 1583548791.00 151.5352 60.0018 32.0000 1.9690 1.9702 416.7741 417.0674 0.0442 -1.0000 -1.0000 3915818 1583548791.10 151.5005 60.0018 32.0000 1.9690 1.9701 416.8173 417.1125 0.0444 -1.0000 -1.0000 3915880 1583548791.20 151.5005 60.0018 32.0000 1.9692 1.9704 416.6456 416.9398 0.0444 -1.0000 -1.0000 3915958 1583548791.30 151.5005 60.0018 32.0000 1.9700 1.9711 416.5476 416.8406 0.0441 -1.0000 -1.0000 3916021 1583548791.40 151.5005 60.0018 32.0000 1.9703 1.9715 416.5172 416.8115 0.0443 -1.0000 -1.0000 3916083 1583548791.50 151.5005 60.0018 32.0000 1.9699 1.9711 416.5990 416.8933 0.0443 -1.0000 -1.0000 3916318 1583548791.60 151.4963 60.0018 32.0000 1.9692 1.9704 416.7994 417.0942 0.0444 -1.0000 -1.0000 3916380 1583548791.70 151.4963 60.0018 32.0000 1.9693 1.9704 416.7753 417.0698 0.0443 -1.0000 -1.0000 3916443 1583548791.80 151.4963 60.0018 32.0000 1.9692 1.9704 416.8490 417.1426 0.0442 -1.0000 -1.0000 3916521 1583548791.90 151.4963 60.0018 32.0000 1.9692 1.9703 416.7485 417.0411 0.0441 -1.0000 -1.0000 3916583 1583548792.00 151.4963 60.0018 32.0000 1.9695 1.9707 416.5625 416.8564 0.0443 -1.0000 -1.0000 3917084 1583548792.10 151.4977 60.0018 32.0000 1.9691 1.9702 416.6168 416.9105 0.0442 -1.0000 -1.0000 3917162 1583548792.20 151.5033 60.0018 32.0000 1.9695 1.9706 416.7460 417.0402 0.0443 -1.0000 -1.0000 3917209 1583548792.30 151.5033 60.0018 32.0000 1.9693 1.9705 416.8653 417.1577 0.0441 -1.0000 -1.0000 3917271 1583548792.40 151.5033 60.0018 32.0000 1.9691 1.9703 416.8265 417.1212 0.0444 -1.0000 -1.0000 3917349 1583548792.50 151.5033 60.0018 32.0000 1.9697 1.9709 416.7651 417.0579 0.0440 -1.0000 -1.0000 3917599 1583548792.60 151.5033 60.0018 32.0000 1.9694 1.9706 416.7888 417.0823 0.0442 -1.0000 -1.0000 3917661 1583548792.70 151.5390 60.0018 32.0000 1.9696 1.9707 416.6687 416.9625 0.0442 -1.0000 -1.0000 3917724 1583548792.80 151.5390 60.0018 32.0000 1.9704 1.9716 416.6012 416.8961 0.0444 -1.0000 -1.0000 3917802 1583548792.90 151.5390 60.0018 32.0000 1.9699 1.9711 416.6517 416.9460 0.0443 -1.0000 -1.0000 3917865 1583548793.00 151.5390 60.0018 32.0000 1.9697 1.9708 416.6690 416.9638 0.0444 -1.0000 -1.0000 3918099 1583548793.10 151.5390 60.0018 32.0000 1.9687 1.9698 416.7541 417.0476 0.0442 -1.0000 -1.0000 3918161 1583548793.20 151.5209 60.0018 32.0000 1.9691 1.9702 416.8527 417.1462 0.0442 -1.0000 -1.0000 3918240 1583548793.30 151.5051 60.0018 32.0000 1.9699 1.9711 416.6661 416.9593 0.0442 -1.0000 -1.0000 3918302 1583548793.40 151.5051 60.0018 32.0000 1.9697 1.9709 416.5610 416.8547 0.0442 -1.0000 -1.0000 3918365 1583548793.50 151.5051 60.0018 32.0000 1.9697 1.9708 416.6219 416.9154 0.0442 -1.0000 -1.0000 3918443 1583548793.60 151.5051 60.0018 32.0000 1.9699 1.9710 416.6147 416.9080 0.0441 -1.0000 -1.0000 3918505 1583548793.70 151.5051 60.0018 32.0000 1.9686 1.9698 416.6796 416.9742 0.0442 -1.0000 -1.0000 3918568 1583548793.80 151.5555 60.0018 32.0000 1.9697 1.9709 416.7398 417.0323 0.0441 -1.0000 -1.0000 3918630 1583548793.90 151.5555 60.0018 32.0000 1.9689 1.9701 416.8077 417.1024 0.0444 -1.0000 -1.0000 3918693 1583548794.00 151.5555 60.0018 32.0000 1.9689 1.9701 416.7561 417.0501 0.0443 -1.0000 -1.0000 3919084 1583548794.10 151.5555 60.0018 32.0000 1.9687 1.9698 416.6926 416.9859 0.0441 -1.0000 -1.0000 3919146 1583548794.20 151.5555 60.0018 32.0000 1.9690 1.9701 416.5941 416.8876 0.0443 -1.0000 -1.0000 3919209 1583548794.30 151.5008 60.0018 32.0000 1.9685 1.9697 416.6832 416.9768 0.0442 -1.0000 -1.0000 3919271 1583548794.40 151.5008 60.0018 32.0000 1.9689 1.9700 416.6653 416.9594 0.0443 -1.0000 -1.0000 3919349 1583548794.50 151.5008 60.0018 32.0000 1.9678 1.9690 416.7077 417.0022 0.0443 -1.0000 -1.0000 3919630 1583548794.60 151.5008 60.0018 32.0000 1.9680 1.9691 416.8030 417.0976 0.0443 -1.0000 -1.0000 3919693 1583548794.70 151.5008 60.0018 32.0000 1.9684 1.9695 416.7108 417.0042 0.0442 -1.0000 -1.0000 3919755 1583548794.80 151.5014 60.0018 32.0000 1.9690 1.9701 416.7005 416.9944 0.0442 -1.0000 -1.0000 3919818 1583548794.90 151.5047 60.0020 32.0000 1.9695 1.9707 416.6655 416.9595 0.0443 -1.0000 -1.0000 3919880 1583548795.00 151.5047 60.0020 32.0000 1.9696 1.9708 416.5389 416.8325 0.0441 -1.0000 -1.0000 3919958 1583548795.10 151.5047 60.0020 32.0000 1.9692 1.9703 416.4999 416.7934 0.0442 -1.0000 -1.0000 3920146 1583548795.20 151.5047 60.0020 32.0000 1.9691 1.9702 416.5391 416.8326 0.0442 -1.0000 -1.0000 3920224 1583548795.30 151.5047 60.0020 32.0000 1.9690 1.9701 416.6628 416.9567 0.0443 -1.0000 -1.0000 3920286 1583548795.40 151.4510 60.0020 32.0000 1.9683 1.9694 416.7705 417.0645 0.0443 -1.0000 -1.0000 3920349 1583548795.50 151.4510 60.0020 32.0000 1.9680 1.9691 416.7658 417.0588 0.0441 -1.0000 -1.0000 3920411 1583548795.60 151.4510 60.0020 32.0000 1.9683 1.9695 416.7413 417.0341 0.0441 -1.0000 -1.0000 3920849 1583548795.70 151.4510 60.0020 32.0000 1.9691 1.9702 416.6844 416.9767 0.0441 -1.0000 -1.0000 3920911 1583548795.80 151.4510 60.0020 32.0000 1.9701 1.9713 416.5748 416.8682 0.0442 -1.0000 -1.0000 3920990 1583548795.90 151.3949 60.0020 32.0000 1.9693 1.9704 416.5343 416.8275 0.0442 -1.0000 -1.0000 3921052 1583548796.00 151.3949 60.0020 32.0000 1.9695 1.9706 416.6569 416.9500 0.0442 -1.0000 -1.0000 3921115 1583548796.10 151.3949 60.0020 32.0000 1.9690 1.9701 416.6930 416.9866 0.0442 -1.0000 -1.0000 3921349 1583548796.20 151.3949 60.0020 32.0000 1.9691 1.9702 416.7364 417.0301 0.0442 -1.0000 -1.0000 3921411 1583548796.30 151.3949 60.0020 32.0000 1.9687 1.9699 416.7252 417.0194 0.0443 -1.0000 -1.0000 3921474 1583548796.40 151.3949 60.0020 32.0000 1.9690 1.9701 416.7623 417.0566 0.0444 -1.0000 -1.0000 3921552 1583548796.50 151.4723 60.0020 32.0000 1.9698 1.9710 416.6366 416.9321 0.0445 -1.0000 -1.0000 3921615 1583548796.60 151.4723 60.0020 32.0000 1.9701 1.9712 416.6865 416.9792 0.0441 -1.0000 -1.0000 3921677 1583548796.70 151.4723 60.0020 32.0000 1.9702 1.9713 416.5562 416.8497 0.0442 -1.0000 -1.0000 3921755 1583548796.80 151.4723 60.0020 32.0000 1.9691 1.9703 416.7138 417.0067 0.0440 -1.0000 -1.0000 3921818 1583548796.90 151.4723 60.0020 32.0000 1.9689 1.9701 416.7284 417.0223 0.0442 -1.0000 -1.0000 3921880 1583548797.00 151.4935 60.0020 32.0000 1.9684 1.9695 416.8138 417.1069 0.0441 -1.0000 -1.0000 3921943 1583548797.10 151.4968 60.0020 32.0000 1.9686 1.9697 416.9030 417.1973 0.0443 -1.0000 -1.0000 3922333 1583548797.20 151.4968 60.0020 32.0000 1.9685 1.9696 416.7144 417.0077 0.0442 -1.0000 -1.0000 3922396 1583548797.30 151.4968 60.0020 32.0000 1.9700 1.9711 416.7475 417.0411 0.0442 -1.0000 -1.0000 3922458 1583548797.40 151.4968 60.0020 32.0000 1.9698 1.9710 416.6064 416.9010 0.0443 -1.0000 -1.0000 3922521 1583548797.50 151.4968 60.0020 32.0000 1.9692 1.9703 416.5490 416.8416 0.0441 -1.0000 -1.0000 3922615 1583548797.60 151.4975 60.0020 32.0000 1.9691 1.9703 416.8155 417.1092 0.0442 -1.0000 -1.0000 3922677 1583548797.70 151.4975 60.0020 32.0000 1.9686 1.9698 416.8120 417.1063 0.0443 -1.0000 -1.0000 3922740 1583548797.80 151.4975 60.0020 32.0000 1.9692 1.9704 416.7401 417.0340 0.0442 -1.0000 -1.0000 3922818 1583548797.90 151.4975 60.0020 32.0000 1.9688 1.9700 416.6804 416.9744 0.0443 -1.0000 -1.0000 3922880 1583548798.00 151.4975 60.0020 32.0000 1.9685 1.9697 416.6060 416.8999 0.0443 -1.0000 -1.0000 3922943 1583548798.10 151.5418 60.0020 32.0000 1.9686 1.9697 416.5916 416.8857 0.0442 -1.0000 -1.0000 3923068 1583548798.20 151.5427 60.0020 32.0000 1.9696 1.9708 416.5167 416.8113 0.0444 -1.0000 -1.0000 3923302 1583548798.30 151.5427 60.0020 32.0000 1.9694 1.9706 416.5952 416.8885 0.0442 -1.0000 -1.0000 3923365 1583548798.40 151.5427 60.0020 32.0000 1.9688 1.9699 416.7455 417.0396 0.0443 -1.0000 -1.0000 3923443 1583548798.50 151.5427 60.0020 32.0000 1.9688 1.9699 416.7888 417.0837 0.0444 -1.0000 -1.0000 3923505 1583548798.60 151.5565 60.0020 32.0000 1.9687 1.9698 416.8285 417.1228 0.0442 -1.0000 -1.0000 3923568 1583548798.70 151.5746 60.0020 32.0000 1.9681 1.9693 416.6457 416.9387 0.0442 -1.0000 -1.0000 3924083 1583548798.80 151.5746 60.0020 32.0000 1.9690 1.9701 416.5125 416.8069 0.0444 -1.0000 -1.0000 3924146 1583548798.90 151.5746 60.0020 32.0000 1.9697 1.9709 416.5429 416.8357 0.0441 -1.0000 -1.0000 3924208 1583548799.00 151.5746 60.0020 32.0000 1.9682 1.9694 416.6936 416.9866 0.0442 -1.0000 -1.0000 3924271 1583548799.10 151.5746 60.0020 32.0000 1.9691 1.9702 416.8210 417.1153 0.0443 -1.0000 -1.0000 3924333 1583548799.20 151.5403 60.0020 32.0000 1.9685 1.9696 416.8772 417.1706 0.0442 -1.0000 -1.0000 3924411 1583548799.30 151.5403 60.0020 32.0000 1.9686 1.9697 416.8227 417.1164 0.0442 -1.0000 -1.0000 3924474 1583548799.40 151.5403 60.0020 32.0000 1.9690 1.9701 416.7121 417.0052 0.0441 -1.0000 -1.0000 3924536 1583548799.50 151.5403 60.0020 32.0000 1.9693 1.9704 416.6244 416.9188 0.0443 -1.0000 -1.0000 3924615 1583548799.60 151.5403 60.0020 32.0000 1.9693 1.9705 416.6241 416.9179 0.0442 -1.0000 -1.0000 3924677 1583548799.70 151.5028 60.0021 32.0000 1.9701 1.9713 416.6462 416.9402 0.0443 -1.0000 -1.0000 3924740 1583548799.80 151.4888 60.0022 32.0000 1.9688 1.9699 416.7986 417.0920 0.0442 -1.0000 -1.0000 3924802 1583548799.90 151.4888 60.0022 32.0000 1.9690 1.9702 416.7737 417.0672 0.0442 -1.0000 -1.0000 3924865 1583548800.00 151.4888 60.0022 32.0000 1.9690 1.9701 416.7781 417.0716 0.0441 -1.0000 -1.0000 3924927 1583548800.10 151.4888 60.0022 32.0000 1.9695 1.9707 416.6148 416.9087 0.0442 -1.0000 -1.0000 3925005 1583548800.20 151.4888 60.0022 32.0000 1.9691 1.9702 416.6132 416.9059 0.0440 -1.0000 -1.0000 3925099 1583548800.30 151.4260 60.0022 32.0000 1.9689 1.9701 416.6260 416.9191 0.0442 -1.0000 -1.0000 3925161 1583548800.40 151.4260 60.0022 32.0000 1.9687 1.9699 416.6952 416.9883 0.0441 -1.0000 -1.0000 3925240 1583548800.50 151.4260 60.0022 32.0000 1.9686 1.9698 416.7948 417.0883 0.0442 -1.0000 -1.0000 3925302 1583548800.60 151.4260 60.0022 32.0000 1.9686 1.9698 416.8314 417.1258 0.0443 -1.0000 -1.0000 3925365 1583548800.70 151.4260 60.0022 32.0000 1.9685 1.9696 416.8859 417.1796 0.0442 -1.0000 -1.0000 3925599 1583548800.80 151.4276 60.0022 32.0000 1.9695 1.9706 416.7005 416.9938 0.0442 -1.0000 -1.0000 3925661 1583548800.90 151.4319 60.0022 32.0000 1.9690 1.9701 416.6234 416.9174 0.0443 -1.0000 -1.0000 3925724 1583548801.00 151.4319 60.0022 32.0000 1.9691 1.9702 416.7357 417.0295 0.0442 -1.0000 -1.0000 3925786 1583548801.10 151.4319 60.0022 32.0000 1.9688 1.9700 416.7571 417.0509 0.0442 -1.0000 -1.0000 3925849 1583548801.20 151.4319 60.0022 32.0000 1.9690 1.9701 416.8502 417.1435 0.0441 -1.0000 -1.0000 3926365 1583548801.30 151.4319 60.0022 32.0000 1.9690 1.9701 416.7586 417.0524 0.0442 -1.0000 -1.0000 3926427 1583548801.40 151.4232 60.0022 32.0000 1.9698 1.9710 416.7051 416.9990 0.0443 -1.0000 -1.0000 3926490 1583548801.50 151.4232 60.0022 32.0000 1.9699 1.9711 416.7249 417.0187 0.0442 -1.0000 -1.0000 3926552 1583548801.60 151.4232 60.0022 32.0000 1.9695 1.9706 416.6014 416.8942 0.0442 -1.0000 -1.0000 3926630 1583548801.70 151.4232 60.0022 32.0000 1.9686 1.9698 416.6437 416.9373 0.0442 -1.0000 -1.0000 3926693 1583548801.80 151.4232 60.0022 32.0000 1.9693 1.9704 416.6751 416.9684 0.0442 -1.0000 -1.0000 3926880 1583548801.90 151.4092 60.0022 32.0000 1.9689 1.9701 416.7368 417.0302 0.0442 -1.0000 -1.0000 3926927 1583548802.00 151.4074 60.0022 32.0000 1.9689 1.9700 416.7085 417.0019 0.0442 -1.0000 -1.0000 3927005 1583548802.10 151.4074 60.0022 32.0000 1.9692 1.9704 416.6312 416.9251 0.0443 -1.0000 -1.0000 3927068 1583548802.20 151.4074 60.0022 32.0000 1.9696 1.9707 416.5240 416.8175 0.0442 -1.0000 -1.0000 3927130 1583548802.30 151.4074 60.0022 32.0000 1.9693 1.9705 416.5772 416.8707 0.0442 -1.0000 -1.0000 3927880 1583548802.40 151.4127 60.0022 32.0000 1.9682 1.9694 416.8247 417.1182 0.0442 -1.0000 -1.0000 3927958 1583548802.50 151.4616 60.0022 32.0000 1.9681 1.9693 416.8490 417.1422 0.0441 -1.0000 -1.0000 3928021 1583548802.60 151.4616 60.0022 32.0000 1.9682 1.9693 416.7086 417.0010 0.0441 -1.0000 -1.0000 3928083 1583548802.70 151.4616 60.0022 32.0000 1.9694 1.9705 416.7647 417.0581 0.0442 -1.0000 -1.0000 3928146 1583548802.80 151.4616 60.0022 32.0000 1.9683 1.9695 416.6891 416.9817 0.0441 -1.0000 -1.0000 3928208 1583548802.90 151.4616 60.0022 32.0000 1.9690 1.9701 416.6291 416.9229 0.0443 -1.0000 -1.0000 3928271 1583548803.00 151.5186 60.0022 32.0000 1.9690 1.9701 416.6250 416.9182 0.0441 -1.0000 -1.0000 3928365 1583548803.10 151.5186 60.0022 32.0000 1.9695 1.9707 416.6508 416.9446 0.0442 -1.0000 -1.0000 3928427 1583548803.20 151.5186 60.0022 32.0000 1.9685 1.9697 416.8046 417.0978 0.0442 -1.0000 -1.0000 3928505 1583548803.30 151.5186 60.0022 32.0000 1.9683 1.9694 416.7480 417.0418 0.0443 -1.0000 -1.0000 3928568 1583548803.40 151.5186 60.0022 32.0000 1.9686 1.9697 416.7496 417.0428 0.0441 -1.0000 -1.0000 3928630 1583548803.50 151.4945 60.0022 32.0000 1.9691 1.9703 416.5982 416.8912 0.0442 -1.0000 -1.0000 3928708 1583548803.60 151.4651 60.0022 32.0000 1.9691 1.9703 416.5837 416.8774 0.0442 -1.0000 -1.0000 3928771 1583548803.70 151.4651 60.0022 32.0000 1.9689 1.9701 416.5347 416.8289 0.0443 -1.0000 -1.0000 3928833 1583548803.80 151.4106 60.0022 32.0000 1.9691 1.9703 416.5643 416.8582 0.0442 -1.0000 -1.0000 3928911 1583548803.90 151.4096 60.0022 32.0000 1.9684 1.9695 416.7008 416.9935 0.0440 -1.0000 -1.0000 3928959 1583548804.00 151.4096 60.0022 32.0000 1.9681 1.9693 416.7622 417.0550 0.0441 -1.0000 -1.0000 3929036 1583548804.10 151.4096 60.0022 32.0000 1.9675 1.9686 416.8125 417.1055 0.0441 -1.0000 -1.0000 3929099 1583548804.20 151.4096 60.0022 32.0000 1.9679 1.9690 416.7830 417.0764 0.0442 -1.0000 -1.0000 3929161 1583548804.30 151.4096 60.0022 32.0000 1.9686 1.9697 416.6053 416.8989 0.0442 -1.0000 -1.0000 3929333 1583548804.40 151.4096 60.0022 32.0000 1.9684 1.9695 416.5345 416.8286 0.0444 -1.0000 -1.0000 3929411 1583548804.50 151.4096 60.0022 32.0000 1.9691 1.9702 416.5795 416.8727 0.0441 -1.0000 -1.0000 3929474 1583548804.60 151.4096 60.0022 32.0000 1.9681 1.9692 416.6479 416.9415 0.0442 -1.0000 -1.0000 3929536 1583548804.70 151.4908 60.0021 32.0000 1.9687 1.9698 416.7447 417.0384 0.0442 -1.0000 -1.0000 3929615 1583548804.80 151.4908 60.0021 32.0000 1.9685 1.9696 416.7695 417.0625 0.0441 -1.0000 -1.0000 3929943 1583548804.90 151.4908 60.0021 32.0000 1.9692 1.9703 416.8163 417.1100 0.0442 -1.0000 -1.0000 3929990 1583548805.00 151.4908 60.0021 32.0000 1.9691 1.9702 416.7664 417.0599 0.0442 -1.0000 -1.0000 3930068 1583548805.10 151.4908 60.0021 32.0000 1.9695 1.9707 416.7832 417.0767 0.0442 -1.0000 -1.0000 3930146 1583548805.20 151.4471 60.0021 32.0000 1.9690 1.9701 416.6582 416.9520 0.0442 -1.0000 -1.0000 3930208 1583548805.30 151.4376 60.0021 32.0000 1.9695 1.9707 416.5663 416.8594 0.0441 -1.0000 -1.0000 3930583 1583548805.40 151.4376 60.0021 32.0000 1.9687 1.9699 416.6395 416.9327 0.0442 -1.0000 -1.0000 3930646 1583548805.50 151.4376 60.0021 32.0000 1.9690 1.9702 416.7957 417.0899 0.0442 -1.0000 -1.0000 3930724 1583548805.60 151.4376 60.0021 32.0000 1.9688 1.9699 416.7898 417.0835 0.0442 -1.0000 -1.0000 3930786 1583548805.70 151.4343 60.0021 32.0000 1.9691 1.9702 416.7348 417.0294 0.0444 -1.0000 -1.0000 3930849 1583548805.80 151.3762 60.0021 32.0000 1.9698 1.9710 416.6696 416.9631 0.0443 -1.0000 -1.0000 3930927 1583548805.90 151.3762 60.0021 32.0000 1.9700 1.9712 416.5837 416.8780 0.0443 -1.0000 -1.0000 3931068 1583548806.00 151.3762 60.0021 32.0000 1.9696 1.9707 416.5181 416.8115 0.0442 -1.0000 -1.0000 3931130 1583548806.10 151.3762 60.0021 32.0000 1.9689 1.9701 416.5551 416.8488 0.0442 -1.0000 -1.0000 3931193 1583548806.20 151.3762 60.0021 32.0000 1.9686 1.9698 416.7107 417.0037 0.0441 -1.0000 -1.0000 3931255 1583548806.30 151.4275 60.0021 32.0000 1.9689 1.9700 416.7075 417.0011 0.0443 -1.0000 -1.0000 3931318 1583548806.40 151.4275 60.0021 32.0000 1.9686 1.9697 416.7359 417.0300 0.0442 -1.0000 -1.0000 3931568 1583548806.50 151.4275 60.0021 32.0000 1.9685 1.9696 416.6178 416.9111 0.0442 -1.0000 -1.0000 3931630 1583548806.60 151.4275 60.0021 32.0000 1.9694 1.9705 416.4584 416.7518 0.0442 -1.0000 -1.0000 3931693 1583548806.70 151.4275 60.0021 32.0000 1.9693 1.9704 416.5405 416.8337 0.0442 -1.0000 -1.0000 3931771 1583548806.80 151.4275 60.0021 32.0000 1.9690 1.9701 416.5817 416.8755 0.0442 -1.0000 -1.0000 3931833 1583548806.90 151.4942 60.0021 32.0000 1.9683 1.9694 416.6756 416.9687 0.0441 -1.0000 -1.0000 3931896 1583548807.00 151.4942 60.0021 32.0000 1.9682 1.9694 416.6603 416.9532 0.0441 -1.0000 -1.0000 3931958 1583548807.10 151.4942 60.0021 32.0000 1.9682 1.9694 416.7114 417.0045 0.0442 -1.0000 -1.0000 3932021 1583548807.20 151.4942 60.0021 32.0000 1.9690 1.9701 416.5497 416.8424 0.0441 -1.0000 -1.0000 3932099 1583548807.30 151.4942 60.0021 32.0000 1.9696 1.9707 416.4912 416.7840 0.0441 -1.0000 -1.0000 3932161 1583548807.40 151.4705 60.0021 32.0000 1.9689 1.9700 416.5244 416.8174 0.0441 -1.0000 -1.0000 3932224 1583548807.50 151.4692 60.0021 32.0000 1.9690 1.9701 416.5452 416.8376 0.0441 -1.0000 -1.0000 3932302 1583548807.60 151.4692 60.0021 32.0000 1.9688 1.9700 416.5606 416.8543 0.0443 -1.0000 -1.0000 3932365 1583548807.70 151.4692 60.0021 32.0000 1.9680 1.9691 416.6882 416.9826 0.0444 -1.0000 -1.0000 3932427 1583548807.80 151.4692 60.0021 32.0000 1.9684 1.9695 416.6656 416.9592 0.0442 -1.0000 -1.0000 3932490 1583548807.90 151.4692 60.0021 32.0000 1.9683 1.9695 416.6601 416.9526 0.0441 -1.0000 -1.0000 3932583 1583548808.00 151.4320 60.0021 32.0000 1.9695 1.9706 416.5708 416.8638 0.0442 -1.0000 -1.0000 3932646 1583548808.10 151.4320 60.0021 32.0000 1.9692 1.9704 416.4795 416.7727 0.0442 -1.0000 -1.0000 3932724 1583548808.20 151.4320 60.0021 32.0000 1.9688 1.9700 416.4662 416.7586 0.0441 -1.0000 -1.0000 3932786 1583548808.30 151.4320 60.0021 32.0000 1.9695 1.9706 416.5374 416.8305 0.0441 -1.0000 -1.0000 3932849 1583548808.40 151.4320 60.0021 32.0000 1.9689 1.9701 416.6334 416.9268 0.0442 -1.0000 -1.0000 3933396 1583548808.50 151.4272 60.0021 32.0000 1.9690 1.9702 416.6743 416.9674 0.0441 -1.0000 -1.0000 3933459 1583548808.60 151.4237 60.0021 32.0000 1.9688 1.9699 416.7415 417.0347 0.0442 -1.0000 -1.0000 3933521 1583548808.70 151.4237 60.0021 32.0000 1.9692 1.9704 416.7862 417.0794 0.0442 -1.0000 -1.0000 3933599 1583548808.80 151.4237 60.0021 32.0000 1.9686 1.9698 416.6968 416.9906 0.0442 -1.0000 -1.0000 3933661 1583548808.90 151.4237 60.0021 32.0000 1.9702 1.9714 416.5709 416.8641 0.0441 -1.0000 -1.0000 3934115 1583548809.00 151.4237 60.0021 32.0000 1.9697 1.9708 416.6687 416.9619 0.0441 -1.0000 -1.0000 3934193 1583548809.10 151.5268 60.0021 32.0000 1.9700 1.9712 416.5081 416.8014 0.0442 -1.0000 -1.0000 3934255 1583548809.20 151.5268 60.0021 32.0000 1.9691 1.9702 416.5332 416.8263 0.0441 -1.0000 -1.0000 3934333 1583548809.30 151.5268 60.0021 32.0000 1.9686 1.9697 416.5845 416.8781 0.0443 -1.0000 -1.0000 3934396 1583548809.40 151.5268 60.0021 32.0000 1.9701 1.9713 416.7187 417.0125 0.0442 -1.0000 -1.0000 3934458 1583548809.50 151.5268 60.0021 32.0000 1.9689 1.9700 416.7274 417.0212 0.0442 -1.0000 -1.0000 3934521 1583548809.60 151.5356 60.0029 32.0000 1.9679 1.9691 416.6531 416.9462 0.0442 -1.0000 -1.0000 3934583 1583548809.70 151.5368 60.0030 32.0000 1.9688 1.9700 416.6091 416.9021 0.0441 -1.0000 -1.0000 3934646 1583548809.80 151.5368 60.0030 32.0000 1.9686 1.9697 416.6412 416.9350 0.0442 -1.0000 -1.0000 3934724 1583548809.90 151.5368 60.0030 32.0000 1.9697 1.9709 416.6095 416.9025 0.0442 -1.0000 -1.0000 3934787 1583548810.00 151.5368 60.0030 32.0000 1.9691 1.9702 416.5180 416.8113 0.0441 -1.0000 -1.0000 3934849 1583548810.10 151.5361 60.0030 32.0000 1.9689 1.9701 416.6594 416.9523 0.0441 -1.0000 -1.0000 3934927 1583548810.20 151.5247 60.0030 32.0000 1.9691 1.9703 416.6985 416.9911 0.0442 -1.0000 -1.0000 3934990 1583548810.30 151.5247 60.0030 32.0000 1.9690 1.9701 416.6623 416.9567 0.0443 -1.0000 -1.0000 3935052 1583548810.40 151.5247 60.0030 32.0000 1.9689 1.9700 416.6357 416.9294 0.0442 -1.0000 -1.0000 3935115 1583548810.50 151.5247 60.0030 32.0000 1.9693 1.9705 416.5612 416.8547 0.0442 -1.0000 -1.0000 3936208 1583548810.60 151.5247 60.0030 32.0000 1.9687 1.9699 416.5804 416.8739 0.0442 -1.0000 -1.0000 3936271 1583548810.70 151.4818 60.0030 32.0000 1.9690 1.9702 416.5648 416.8585 0.0442 -1.0000 -1.0000 3936349 1583548810.80 151.4818 60.0030 32.0000 1.9687 1.9698 416.6316 416.9236 0.0440 -1.0000 -1.0000 3936411 1583548810.90 151.4818 60.0030 32.0000 1.9683 1.9694 416.6413 416.9342 0.0441 -1.0000 -1.0000 3936458 1583548811.00 151.4818 60.0030 32.0000 1.9693 1.9704 416.6977 416.9914 0.0443 -1.0000 -1.0000 3936536 1583548811.10 151.4818 60.0030 32.0000 1.9685 1.9697 416.6868 416.9808 0.0442 -1.0000 -1.0000 3936615 1583548811.20 151.4747 60.0030 32.0000 1.9694 1.9705 416.6825 416.9754 0.0441 -1.0000 -1.0000 3936677 1583548811.30 151.4181 60.0030 32.0000 1.9695 1.9707 416.6532 416.9468 0.0442 -1.0000 -1.0000 3936740 1583548811.40 151.4181 60.0030 32.0000 1.9703 1.9714 416.5055 416.7982 0.0441 -1.0000 -1.0000 3936802 1583548811.50 151.4181 60.0030 32.0000 1.9692 1.9704 416.6065 416.8998 0.0442 -1.0000 -1.0000 3936880 1583548811.60 151.4181 60.0030 32.0000 1.9689 1.9700 416.6376 416.9310 0.0442 -1.0000 -1.0000 3936943 1583548811.70 151.4181 60.0030 32.0000 1.9691 1.9703 416.6564 416.9497 0.0441 -1.0000 -1.0000 3937005 1583548811.80 151.4687 60.0030 32.0000 1.9689 1.9701 416.7702 417.0636 0.0442 -1.0000 -1.0000 3937084 1583548811.90 151.5415 60.0030 32.0000 1.9691 1.9703 416.7945 417.0883 0.0442 -1.0000 -1.0000 3937146 1583548812.00 151.5415 60.0030 32.0000 1.9686 1.9698 416.7441 417.0381 0.0443 -1.0000 -1.0000 3937380 1583548812.10 151.5415 60.0030 32.0000 1.9689 1.9700 416.6414 416.9351 0.0442 -1.0000 -1.0000 3937443 1583548812.20 151.5415 60.0030 32.0000 1.9697 1.9709 416.5926 416.8859 0.0442 -1.0000 -1.0000 3937505 1583548812.30 151.5415 60.0030 32.0000 1.9695 1.9707 416.5039 416.7976 0.0442 -1.0000 -1.0000 3937568 1583548812.40 151.5415 60.0030 32.0000 1.9694 1.9705 416.5710 416.8640 0.0441 -1.0000 -1.0000 3937646 1583548812.50 151.5415 60.0030 32.0000 1.9688 1.9700 416.7167 417.0093 0.0441 -1.0000 -1.0000 3937708 1583548812.60 151.5415 60.0030 32.0000 1.9688 1.9699 416.7426 417.0361 0.0442 -1.0000 -1.0000 3937771 1583548812.70 151.5415 60.0030 32.0000 1.9690 1.9701 416.7083 417.0015 0.0442 -1.0000 -1.0000 3937849 1583548812.80 151.5415 60.0030 32.0000 1.9694 1.9705 416.6324 416.9254 0.0441 -1.0000 -1.0000 3937911 1583548812.90 151.5415 60.0030 32.0000 1.9701 1.9712 416.5675 416.8607 0.0441 -1.0000 -1.0000 3937974 1583548813.00 151.4301 60.0030 32.0000 1.9692 1.9704 416.5485 416.8405 0.0440 -1.0000 -1.0000 3938036 1583548813.10 151.4301 60.0030 32.0000 1.9691 1.9703 416.5549 416.8482 0.0442 -1.0000 -1.0000 3938099 1583548813.20 151.4301 60.0030 32.0000 1.9694 1.9705 416.6598 416.9533 0.0442 -1.0000 -1.0000 3938177 1583548813.30 151.4301 60.0030 32.0000 1.9692 1.9703 416.8001 417.0943 0.0442 -1.0000 -1.0000 3938240 1583548813.40 151.4301 60.0030 32.0000 1.9691 1.9702 416.6993 416.9931 0.0443 -1.0000 -1.0000 3938302 1583548813.50 151.4301 60.0030 32.0000 1.9692 1.9703 416.6761 416.9705 0.0443 -1.0000 -1.0000 3938380 1583548813.60 151.4297 60.0030 32.0000 1.9699 1.9711 416.5889 416.8819 0.0442 -1.0000 -1.0000 3938646 1583548813.70 151.4244 60.0030 32.0000 1.9699 1.9710 416.4515 416.7453 0.0443 -1.0000 -1.0000 3938708 1583548813.80 151.4244 60.0030 32.0000 1.9694 1.9705 416.5464 416.8392 0.0441 -1.0000 -1.0000 3938786 1583548813.90 151.4244 60.0030 32.0000 1.9697 1.9708 416.5287 416.8217 0.0441 -1.0000 -1.0000 3938849 1583548814.00 151.4244 60.0030 32.0000 1.9690 1.9701 416.6086 416.9032 0.0444 -1.0000 -1.0000 3938911 1583548814.10 151.4244 60.0030 32.0000 1.9685 1.9697 416.7120 417.0071 0.0443 -1.0000 -1.0000 3939099 1583548814.20 151.4673 60.0030 32.0000 1.9687 1.9699 416.7928 417.0856 0.0441 -1.0000 -1.0000 3939161 1583548814.30 151.4673 60.0030 32.0000 1.9679 1.9691 416.8031 417.0952 0.0440 -1.0000 -1.0000 3939224 1583548814.40 151.4673 60.0030 32.0000 1.9692 1.9704 416.6006 416.8935 0.0441 -1.0000 -1.0000 3939302 1583548814.50 151.4673 60.0030 32.0000 1.9692 1.9703 416.6267 416.9196 0.0441 -1.0000 -1.0000 3939365 1583548814.60 151.4673 60.0030 32.0000 1.9697 1.9708 416.5591 416.8523 0.0442 -1.0000 -1.0000 3939849 1583548814.70 151.4673 60.0030 32.0000 1.9694 1.9706 416.5824 416.8761 0.0442 -1.0000 -1.0000 3939927 1583548814.80 151.5111 60.0027 32.0000 1.9685 1.9697 416.6879 416.9808 0.0441 -1.0000 -1.0000 3939990 1583548814.90 151.5512 60.0025 32.0000 1.9687 1.9699 416.8161 417.1105 0.0444 -1.0000 -1.0000 3940052 1583548815.00 151.5512 60.0025 32.0000 1.9688 1.9700 416.6812 416.9749 0.0442 -1.0000 -1.0000 3940130 1583548815.10 151.5512 60.0025 32.0000 1.9685 1.9696 416.7248 417.0180 0.0442 -1.0000 -1.0000 3940396 1583548815.20 151.5512 60.0025 32.0000 1.9691 1.9703 416.6990 416.9937 0.0444 -1.0000 -1.0000 3940474 1583548815.30 151.5512 60.0025 32.0000 1.9693 1.9705 416.5517 416.8461 0.0442 -1.0000 -1.0000 3940536 1583548815.40 151.4965 60.0025 32.0000 1.9692 1.9703 416.5580 416.8514 0.0442 -1.0000 -1.0000 3940599 1583548815.50 151.4965 60.0025 32.0000 1.9689 1.9700 416.5994 416.8937 0.0443 -1.0000 -1.0000 3940677 1583548815.60 151.4965 60.0025 32.0000 1.9690 1.9701 416.5907 416.8843 0.0442 -1.0000 -1.0000 3940865 1583548815.70 151.4965 60.0025 32.0000 1.9682 1.9694 416.6485 416.9419 0.0442 -1.0000 -1.0000 3940927 1583548815.80 151.4965 60.0025 32.0000 1.9681 1.9692 416.7538 417.0482 0.0443 -1.0000 -1.0000 3940990 1583548815.90 151.4496 60.0025 32.0000 1.9688 1.9699 416.7584 417.0520 0.0442 -1.0000 -1.0000 3941052 1583548816.00 151.4496 60.0025 32.0000 1.9690 1.9702 416.7714 417.0657 0.0443 -1.0000 -1.0000 3941115 1583548816.10 151.4496 60.0025 32.0000 1.9694 1.9706 416.7361 417.0309 0.0443 -1.0000 -1.0000 3941193 1583548816.20 151.4496 60.0025 32.0000 1.9690 1.9701 416.6359 416.9291 0.0442 -1.0000 -1.0000 3941333 1583548816.30 151.4496 60.0025 32.0000 1.9702 1.9714 416.5659 416.8592 0.0442 -1.0000 -1.0000 3941396 1583548816.40 151.4636 60.0025 32.0000 1.9696 1.9708 416.5352 416.8288 0.0442 -1.0000 -1.0000 3941458 1583548816.50 151.4905 60.0025 32.0000 1.9700 1.9712 416.5789 416.8726 0.0442 -1.0000 -1.0000 3941536 1583548816.60 151.4905 60.0025 32.0000 1.9692 1.9704 416.7210 417.0148 0.0442 -1.0000 -1.0000 3941599 1583548816.70 151.4905 60.0025 32.0000 1.9688 1.9700 416.8766 417.1699 0.0442 -1.0000 -1.0000 3941880 1583548816.80 151.4905 60.0025 32.0000 1.9682 1.9694 416.7957 417.0898 0.0442 -1.0000 -1.0000 3941943 1583548816.90 151.4905 60.0025 32.0000 1.9690 1.9701 416.7701 417.0634 0.0442 -1.0000 -1.0000 3942005 1583548817.00 151.5650 60.0025 32.0000 1.9693 1.9705 416.6835 416.9773 0.0443 -1.0000 -1.0000 3942083 1583548817.10 151.5650 60.0025 32.0000 1.9695 1.9706 416.6301 416.9246 0.0443 -1.0000 -1.0000 3942146 1583548817.20 151.5650 60.0025 32.0000 1.9697 1.9708 416.5992 416.8927 0.0442 -1.0000 -1.0000 3942333 1583548817.30 151.5650 60.0025 32.0000 1.9697 1.9708 416.6275 416.9214 0.0443 -1.0000 -1.0000 3942396 1583548817.40 151.5650 60.0025 32.0000 1.9699 1.9711 416.6278 416.9220 0.0443 -1.0000 -1.0000 3942458 1583548817.50 151.5629 60.0025 32.0000 1.9698 1.9710 416.5559 416.8488 0.0442 -1.0000 -1.0000 3942536 1583548817.60 151.5454 60.0025 32.0000 1.9701 1.9712 416.5705 416.8641 0.0441 -1.0000 -1.0000 3942599 1583548817.70 151.5454 60.0025 32.0000 1.9689 1.9700 416.7649 417.0583 0.0443 -1.0000 -1.0000 3943084 1583548817.80 151.5454 60.0025 32.0000 1.9688 1.9699 416.7514 417.0448 0.0442 -1.0000 -1.0000 3943161 1583548817.90 151.5454 60.0025 32.0000 1.9683 1.9694 416.7471 417.0408 0.0443 -1.0000 -1.0000 3943224 1583548818.00 151.5454 60.0025 32.0000 1.9685 1.9696 416.7571 417.0509 0.0442 -1.0000 -1.0000 3943286 1583548818.10 151.4851 60.0025 32.0000 1.9690 1.9702 416.5935 416.8875 0.0443 -1.0000 -1.0000 3943365 1583548818.20 151.4851 60.0025 32.0000 1.9694 1.9706 416.5926 416.8863 0.0442 -1.0000 -1.0000 3943584 1583548818.30 151.4851 60.0025 32.0000 1.9690 1.9701 416.6091 416.9026 0.0442 -1.0000 -1.0000 3943646 1583548818.40 151.4851 60.0025 32.0000 1.9695 1.9706 416.6163 416.9103 0.0443 -1.0000 -1.0000 3943724 1583548818.50 151.4851 60.0025 32.0000 1.9687 1.9698 416.7827 417.0772 0.0443 -1.0000 -1.0000 3943786 1583548818.60 151.4766 60.0025 32.0000 1.9689 1.9700 416.8117 417.1074 0.0446 -1.0000 -1.0000 3943849 1583548818.70 151.4184 60.0025 32.0000 1.9682 1.9693 416.8507 417.1450 0.0443 -1.0000 -1.0000 3944161 1583548818.80 151.4184 60.0025 32.0000 1.9686 1.9697 416.6859 416.9801 0.0443 -1.0000 -1.0000 3944224 1583548818.90 151.4184 60.0025 32.0000 1.9692 1.9703 416.5763 416.8705 0.0443 -1.0000 -1.0000 3944286 1583548819.00 151.4184 60.0025 32.0000 1.9697 1.9708 416.5294 416.8218 0.0441 -1.0000 -1.0000 3944349 1583548819.10 151.4184 60.0025 32.0000 1.9701 1.9712 416.6069 416.9007 0.0443 -1.0000 -1.0000 3944411 1583548819.20 151.5385 60.0025 32.0000 1.9685 1.9696 416.7890 417.0840 0.0444 -1.0000 -1.0000 3944490 1583548819.30 151.5385 60.0025 32.0000 1.9691 1.9703 416.8065 417.1003 0.0442 -1.0000 -1.0000 3944568 1583548819.40 151.5385 60.0025 32.0000 1.9692 1.9703 416.8156 417.1092 0.0442 -1.0000 -1.0000 3944630 1583548819.50 151.5385 60.0025 32.0000 1.9694 1.9706 416.8040 417.0992 0.0445 -1.0000 -1.0000 3944693 1583548819.60 151.5385 60.0025 32.0000 1.9695 1.9707 416.7254 417.0201 0.0443 -1.0000 -1.0000 3944755 1583548819.70 151.5292 60.0024 32.0000 1.9686 1.9697 416.6595 416.9528 0.0442 -1.0000 -1.0000 3944818 1583548819.80 151.5275 60.0023 32.0000 1.9691 1.9702 416.5787 416.8728 0.0443 -1.0000 -1.0000 3945084 1583548819.90 151.5275 60.0023 32.0000 1.9694 1.9706 416.6780 416.9710 0.0442 -1.0000 -1.0000 3945146 1583548820.00 151.5275 60.0023 32.0000 1.9687 1.9698 416.7055 416.9998 0.0443 -1.0000 -1.0000 3945208 1583548820.10 151.5275 60.0023 32.0000 1.9691 1.9702 416.6940 416.9881 0.0443 -1.0000 -1.0000 3945286 1583548820.20 151.5275 60.0023 32.0000 1.9694 1.9706 416.6816 416.9760 0.0443 -1.0000 -1.0000 3945349 1583548820.30 151.5294 60.0023 32.0000 1.9694 1.9705 416.8262 417.1203 0.0443 -1.0000 -1.0000 3945411 1583548820.40 151.5294 60.0023 32.0000 1.9688 1.9699 416.8140 417.1080 0.0443 -1.0000 -1.0000 3945490 1583548820.50 151.5294 60.0023 32.0000 1.9689 1.9701 416.8181 417.1119 0.0443 -1.0000 -1.0000 3945552 1583548820.60 151.5294 60.0023 32.0000 1.9692 1.9703 416.8246 417.1187 0.0443 -1.0000 -1.0000 3945615 1583548820.70 151.5294 60.0023 32.0000 1.9694 1.9705 416.6851 416.9786 0.0443 -1.0000 -1.0000 3945677 1583548820.80 151.5068 60.0023 32.0000 1.9698 1.9709 416.6412 416.9361 0.0444 -1.0000 -1.0000 3945740 1583548820.90 151.4163 60.0023 32.0000 1.9698 1.9710 416.6904 416.9844 0.0443 -1.0000 -1.0000 3945802 1583548821.00 151.4163 60.0023 32.0000 1.9696 1.9707 416.4708 416.7658 0.0444 -1.0000 -1.0000 3945880 1583548821.10 151.4163 60.0023 32.0000 1.9689 1.9701 416.6835 416.9784 0.0444 -1.0000 -1.0000 3945943 1583548821.20 151.4163 60.0023 32.0000 1.9692 1.9704 416.7999 417.0940 0.0442 -1.0000 -1.0000 3946021 1583548821.30 151.4163 60.0023 32.0000 1.9689 1.9700 416.7477 417.0419 0.0444 -1.0000 -1.0000 3946599 1583548821.40 151.4455 60.0023 32.0000 1.9694 1.9705 416.7321 417.0278 0.0445 -1.0000 -1.0000 3946661 1583548821.50 151.4470 60.0023 32.0000 1.9695 1.9706 416.6279 416.9219 0.0442 -1.0000 -1.0000 3946740 1583548821.60 151.4470 60.0023 32.0000 1.9694 1.9706 416.5961 416.8902 0.0444 -1.0000 -1.0000 3946802 1583548821.70 151.4470 60.0023 32.0000 1.9703 1.9714 416.5855 416.8806 0.0444 -1.0000 -1.0000 3946865 1583548821.80 151.4470 60.0023 32.0000 1.9700 1.9712 416.5468 416.8415 0.0444 -1.0000 -1.0000 3946927 1583548821.90 151.4954 60.0023 32.0000 1.9696 1.9708 416.5766 416.8711 0.0443 -1.0000 -1.0000 3946990 1583548822.00 151.5349 60.0023 32.0000 1.9696 1.9707 416.5908 416.8844 0.0443 -1.0000 -1.0000 3947052 1583548822.10 151.5349 60.0023 32.0000 1.9695 1.9706 416.5789 416.8736 0.0444 -1.0000 -1.0000 3947130 1583548822.20 151.5349 60.0023 32.0000 1.9692 1.9703 416.7938 417.0883 0.0443 -1.0000 -1.0000 3947193 1583548822.30 151.5349 60.0023 32.0000 1.9692 1.9703 416.6969 416.9916 0.0444 -1.0000 -1.0000 3947661 1583548822.40 151.5349 60.0023 32.0000 1.9691 1.9702 416.6270 416.9209 0.0442 -1.0000 -1.0000 3947740 1583548822.50 151.5703 60.0023 32.0000 1.9698 1.9710 416.5455 416.8394 0.0443 -1.0000 -1.0000 3947802 1583548822.60 151.5703 60.0023 32.0000 1.9696 1.9708 416.5885 416.8825 0.0443 -1.0000 -1.0000 3947865 1583548822.70 151.5703 60.0023 32.0000 1.9699 1.9710 416.6354 416.9300 0.0444 -1.0000 -1.0000 3947927 1583548822.80 151.5703 60.0023 32.0000 1.9693 1.9705 416.6289 416.9236 0.0444 -1.0000 -1.0000 3947990 1583548822.90 151.5703 60.0023 32.0000 1.9689 1.9700 416.6191 416.9128 0.0442 -1.0000 -1.0000 3948052 1583548823.00 151.5047 60.0023 32.0000 1.9683 1.9695 416.6639 416.9577 0.0443 -1.0000 -1.0000 3948130 1583548823.10 151.4983 60.0023 32.0000 1.9685 1.9696 416.7485 417.0428 0.0443 -1.0000 -1.0000 3948193 1583548823.20 151.4983 60.0023 32.0000 1.9687 1.9699 416.7669 417.0604 0.0442 -1.0000 -1.0000 3948271 1583548823.30 151.4983 60.0023 32.0000 1.9693 1.9704 416.5543 416.8476 0.0442 -1.0000 -1.0000 3948333 1583548823.40 151.4983 60.0023 32.0000 1.9696 1.9708 416.4813 416.7758 0.0443 -1.0000 -1.0000 3948396 1583548823.50 151.4983 60.0023 32.0000 1.9700 1.9712 416.6278 416.9221 0.0444 -1.0000 -1.0000 3948474 1583548823.60 151.4249 60.0023 32.0000 1.9691 1.9702 416.7236 417.0173 0.0442 -1.0000 -1.0000 3948536 1583548823.70 151.4249 60.0023 32.0000 1.9689 1.9701 416.8043 417.0983 0.0442 -1.0000 -1.0000 3948599 1583548823.80 151.4249 60.0023 32.0000 1.9686 1.9698 416.7431 417.0359 0.0441 -1.0000 -1.0000 3948661 1583548823.90 151.4249 60.0023 32.0000 1.9690 1.9701 416.6341 416.9287 0.0443 -1.0000 -1.0000 3948724 1583548824.00 151.4249 60.0023 32.0000 1.9690 1.9701 416.6393 416.9329 0.0442 -1.0000 -1.0000 3948786 1583548824.10 151.4526 60.0023 32.0000 1.9703 1.9714 416.5790 416.8723 0.0442 -1.0000 -1.0000 3948865 1583548824.20 151.4526 60.0023 32.0000 1.9699 1.9710 416.5190 416.8132 0.0444 -1.0000 -1.0000 3948927 1583548824.30 151.4526 60.0023 32.0000 1.9698 1.9709 416.5828 416.8773 0.0443 -1.0000 -1.0000 3948990 1583548824.40 151.4526 60.0023 32.0000 1.9697 1.9708 416.7236 417.0171 0.0442 -1.0000 -1.0000 3949630 1583548824.50 151.4526 60.0023 32.0000 1.9688 1.9699 416.7565 417.0500 0.0442 -1.0000 -1.0000 3949693 1583548824.60 151.4526 60.0023 32.0000 1.9689 1.9700 416.8036 417.0975 0.0443 -1.0000 -1.0000 3949755 1583548824.70 151.5035 60.0029 32.0000 1.9690 1.9701 416.7031 416.9962 0.0441 -1.0000 -1.0000 3949849 1583548824.80 151.5035 60.0029 32.0000 1.9692 1.9704 416.5308 416.8251 0.0444 -1.0000 -1.0000 3949911 1583548824.90 151.5035 60.0029 32.0000 1.9695 1.9706 416.5623 416.8570 0.0443 -1.0000 -1.0000 3949974 1583548825.00 151.5035 60.0029 32.0000 1.9693 1.9705 416.6955 416.9896 0.0443 -1.0000 -1.0000 3950036 1583548825.10 151.5035 60.0029 32.0000 1.9691 1.9703 416.6648 416.9595 0.0444 -1.0000 -1.0000 3950099 1583548825.20 151.5518 60.0029 32.0000 1.9687 1.9699 416.8456 417.1402 0.0443 -1.0000 -1.0000 3950177 1583548825.30 151.5518 60.0029 32.0000 1.9685 1.9697 416.8453 417.1396 0.0443 -1.0000 -1.0000 3950240 1583548825.40 151.5518 60.0029 32.0000 1.9690 1.9701 416.7638 417.0580 0.0443 -1.0000 -1.0000 3950583 1583548825.50 151.5518 60.0029 32.0000 1.9693 1.9704 416.6828 416.9771 0.0443 -1.0000 -1.0000 3950661 1583548825.60 151.5518 60.0029 32.0000 1.9694 1.9706 416.5073 416.8013 0.0443 -1.0000 -1.0000 3950724 1583548825.70 151.5597 60.0029 32.0000 1.9696 1.9708 416.5806 416.8745 0.0443 -1.0000 -1.0000 3950786 1583548825.80 151.5793 60.0029 32.0000 1.9685 1.9697 416.6595 416.9537 0.0443 -1.0000 -1.0000 3950865 1583548825.90 151.5793 60.0029 32.0000 1.9682 1.9693 416.8409 417.1357 0.0444 -1.0000 -1.0000 3950927 1583548826.00 151.5793 60.0029 32.0000 1.9685 1.9696 416.8786 417.1728 0.0443 -1.0000 -1.0000 3950990 1583548826.10 151.5793 60.0029 32.0000 1.9690 1.9702 416.7760 417.0706 0.0444 -1.0000 -1.0000 3951052 1583548826.20 151.5793 60.0029 32.0000 1.9692 1.9704 416.6453 416.9410 0.0446 -1.0000 -1.0000 3951115 1583548826.30 151.5277 60.0029 32.0000 1.9696 1.9708 416.5971 416.8906 0.0442 -1.0000 -1.0000 3951177 1583548826.40 151.5277 60.0029 32.0000 1.9695 1.9706 416.6465 416.9408 0.0443 -1.0000 -1.0000 3951365 1583548826.50 151.5277 60.0029 32.0000 1.9690 1.9702 416.6699 416.9646 0.0444 -1.0000 -1.0000 3951427 1583548826.60 151.5277 60.0029 32.0000 1.9679 1.9691 416.7016 416.9964 0.0443 -1.0000 -1.0000 3951490 1583548826.70 151.5277 60.0029 32.0000 1.9691 1.9702 416.6973 416.9913 0.0443 -1.0000 -1.0000 3951568 1583548826.80 151.4583 60.0029 32.0000 1.9686 1.9697 416.6719 416.9656 0.0442 -1.0000 -1.0000 3951630 1583548826.90 151.4419 60.0029 32.0000 1.9693 1.9704 416.5217 416.8150 0.0442 -1.0000 -1.0000 3951865 1583548827.00 151.4419 60.0029 32.0000 1.9694 1.9705 416.5880 416.8821 0.0442 -1.0000 -1.0000 3951943 1583548827.10 151.4419 60.0029 32.0000 1.9685 1.9696 416.6797 416.9727 0.0441 -1.0000 -1.0000 3952005 1583548827.20 151.4419 60.0029 32.0000 1.9691 1.9702 416.7396 417.0343 0.0444 -1.0000 -1.0000 3952068 1583548827.30 151.4419 60.0029 32.0000 1.9688 1.9699 416.7997 417.0939 0.0443 -1.0000 -1.0000 3952130 1583548827.40 151.4483 60.0029 32.0000 1.9699 1.9711 416.7736 417.0676 0.0443 -1.0000 -1.0000 3952193 1583548827.50 151.4483 60.0029 32.0000 1.9700 1.9711 416.6441 416.9377 0.0442 -1.0000 -1.0000 3952349 1583548827.60 151.4483 60.0029 32.0000 1.9689 1.9701 416.6313 416.9248 0.0442 -1.0000 -1.0000 3952411 1583548827.70 151.4483 60.0029 32.0000 1.9703 1.9715 416.5773 416.8704 0.0441 -1.0000 -1.0000 3952474 1583548827.80 151.4483 60.0029 32.0000 1.9689 1.9701 416.7005 416.9940 0.0442 -1.0000 -1.0000 3952552 1583548827.90 151.4144 60.0029 32.0000 1.9678 1.9690 416.8249 417.1180 0.0441 -1.0000 -1.0000 3952615 1583548828.00 151.4144 60.0029 32.0000 1.9687 1.9698 416.7981 417.0919 0.0443 -1.0000 -1.0000 3953458 1583548828.10 151.4144 60.0029 32.0000 1.9685 1.9696 416.6866 416.9801 0.0442 -1.0000 -1.0000 3953536 1583548828.20 151.4144 60.0029 32.0000 1.9695 1.9706 416.7430 417.0363 0.0442 -1.0000 -1.0000 3953599 1583548828.30 151.4144 60.0029 32.0000 1.9699 1.9710 416.6067 416.9002 0.0442 -1.0000 -1.0000 3953661 1583548828.40 151.4305 60.0029 32.0000 1.9707 1.9718 416.5844 416.8796 0.0444 -1.0000 -1.0000 3953724 1583548828.50 151.4774 60.0029 32.0000 1.9705 1.9716 416.6294 416.9231 0.0442 -1.0000 -1.0000 3953786 1583548828.60 151.4774 60.0029 32.0000 1.9691 1.9702 416.5960 416.8898 0.0443 -1.0000 -1.0000 3953849 1583548828.70 151.4774 60.0029 32.0000 1.9688 1.9699 416.7277 417.0211 0.0442 -1.0000 -1.0000 3953927 1583548828.80 151.4774 60.0029 32.0000 1.9684 1.9696 416.7765 417.0698 0.0442 -1.0000 -1.0000 3953990 1583548828.90 151.4774 60.0029 32.0000 1.9687 1.9698 416.6996 416.9933 0.0443 -1.0000 -1.0000 3954052 1583548829.00 151.5220 60.0029 32.0000 1.9696 1.9707 416.6333 416.9257 0.0441 -1.0000 -1.0000 3954161 1583548829.10 151.5220 60.0029 32.0000 1.9695 1.9706 416.5096 416.8029 0.0442 -1.0000 -1.0000 3954224 1583548829.20 151.5220 60.0029 32.0000 1.9701 1.9713 416.5975 416.8904 0.0441 -1.0000 -1.0000 3954302 1583548829.30 151.5220 60.0029 32.0000 1.9692 1.9704 416.6689 416.9623 0.0442 -1.0000 -1.0000 3954365 1583548829.40 151.5220 60.0029 32.0000 1.9693 1.9705 416.7476 417.0411 0.0442 -1.0000 -1.0000 3954427 1583548829.50 151.5422 60.0029 32.0000 1.9676 1.9688 416.7761 417.0696 0.0442 -1.0000 -1.0000 3954505 1583548829.60 151.5450 60.0029 32.0000 1.9692 1.9704 416.8309 417.1244 0.0442 -1.0000 -1.0000 3954568 1583548829.70 151.5450 60.0029 32.0000 1.9698 1.9709 416.6373 416.9312 0.0442 -1.0000 -1.0000 3954630 1583548829.80 151.5450 60.0029 32.0000 1.9696 1.9707 416.6138 416.9081 0.0443 -1.0000 -1.0000 3954708 1583548829.90 151.5450 60.0029 32.0000 1.9695 1.9706 416.5020 416.7956 0.0443 -1.0000 -1.0000 3954771 1583548830.00 151.5450 60.0029 32.0000 1.9692 1.9704 416.6255 416.9197 0.0443 -1.0000 -1.0000 3954865 1583548830.10 151.5450 60.0029 32.0000 1.9692 1.9703 416.8039 417.0981 0.0443 -1.0000 -1.0000 3954943 1583548830.20 151.5450 60.0029 32.0000 1.9684 1.9695 416.8427 417.1361 0.0442 -1.0000 -1.0000 3955005 1583548830.30 151.5450 60.0029 32.0000 1.9689 1.9701 416.7022 416.9961 0.0442 -1.0000 -1.0000 3955068 1583548830.40 151.4991 60.0027 32.0000 1.9690 1.9701 416.6806 416.9752 0.0444 -1.0000 -1.0000 3955130 1583548830.50 151.4991 60.0027 32.0000 1.9696 1.9707 416.5990 416.8922 0.0442 -1.0000 -1.0000 3955365 1583548830.60 151.4463 60.0027 32.0000 1.9704 1.9715 416.5931 416.8873 0.0443 -1.0000 -1.0000 3955427 1583548830.70 151.4463 60.0027 32.0000 1.9696 1.9708 416.5354 416.8276 0.0440 -1.0000 -1.0000 3955505 1583548830.80 151.4463 60.0027 32.0000 1.9690 1.9701 416.7284 417.0218 0.0442 -1.0000 -1.0000 3955568 1583548830.90 151.4463 60.0027 32.0000 1.9685 1.9696 416.6568 416.9517 0.0445 -1.0000 -1.0000 3955630 1583548831.00 151.4463 60.0027 32.0000 1.9686 1.9697 416.6614 416.9546 0.0442 -1.0000 -1.0000 3955911 1583548831.10 151.4454 60.0027 32.0000 1.9685 1.9697 416.6872 416.9807 0.0442 -1.0000 -1.0000 3955974 1583548831.20 151.4222 60.0027 32.0000 1.9686 1.9698 416.7996 417.0930 0.0441 -1.0000 -1.0000 3956052 1583548831.30 151.4222 60.0027 32.0000 1.9691 1.9703 416.7867 417.0793 0.0440 -1.0000 -1.0000 3956130 1583548831.40 151.4222 60.0027 32.0000 1.9688 1.9700 416.6365 416.9293 0.0441 -1.0000 -1.0000 3956193 1583548831.50 151.4222 60.0027 32.0000 1.9695 1.9706 416.5473 416.8403 0.0441 -1.0000 -1.0000 3956255 1583548831.60 151.4222 60.0027 32.0000 1.9697 1.9708 416.5735 416.8665 0.0441 -1.0000 -1.0000 3957208 1583548831.70 151.4149 60.0027 32.0000 1.9689 1.9700 416.6032 416.8964 0.0442 -1.0000 -1.0000 3957271 1583548831.80 151.4148 60.0027 32.0000 1.9690 1.9701 416.6274 416.9207 0.0442 -1.0000 -1.0000 3957333 1583548831.90 151.4148 60.0027 32.0000 1.9686 1.9697 416.7225 417.0154 0.0442 -1.0000 -1.0000 3957396 1583548832.00 151.4148 60.0027 32.0000 1.9690 1.9702 416.7614 417.0559 0.0443 -1.0000 -1.0000 3957458 1583548832.10 151.4148 60.0027 32.0000 1.9687 1.9699 416.7772 417.0707 0.0442 -1.0000 -1.0000 3957536 1583548832.20 151.4387 60.0027 32.0000 1.9693 1.9705 416.7054 416.9988 0.0441 -1.0000 -1.0000 3957599 1583548832.30 151.5584 60.0027 32.0000 1.9697 1.9708 416.6044 416.8974 0.0442 -1.0000 -1.0000 3957661 1583548832.40 151.5584 60.0027 32.0000 1.9696 1.9708 416.5624 416.8563 0.0443 -1.0000 -1.0000 3957740 1583548832.50 151.5584 60.0027 32.0000 1.9697 1.9709 416.6219 416.9155 0.0442 -1.0000 -1.0000 3957802 1583548832.60 151.5584 60.0027 32.0000 1.9696 1.9707 416.7078 417.0016 0.0442 -1.0000 -1.0000 3957865 1583548832.70 151.5584 60.0027 32.0000 1.9688 1.9699 416.7160 417.0090 0.0441 -1.0000 -1.0000 3957927 1583548832.80 151.5306 60.0027 32.0000 1.9685 1.9696 416.7497 417.0426 0.0440 -1.0000 -1.0000 3957990 1583548832.90 151.5306 60.0027 32.0000 1.9678 1.9690 416.8058 417.0987 0.0441 -1.0000 -1.0000 3958052 1583548833.00 151.5306 60.0027 32.0000 1.9687 1.9698 416.6879 416.9804 0.0441 -1.0000 -1.0000 3958130 1583548833.10 151.5306 60.0027 32.0000 1.9683 1.9694 416.6862 416.9794 0.0442 -1.0000 -1.0000 3958365 1583548833.20 151.5306 60.0027 32.0000 1.9703 1.9714 416.6416 416.9349 0.0442 -1.0000 -1.0000 3958427 1583548833.30 151.5306 60.0027 32.0000 1.9699 1.9710 416.6127 416.9058 0.0441 -1.0000 -1.0000 3958490 1583548833.40 151.5198 60.0027 32.0000 1.9685 1.9697 416.6027 416.8959 0.0441 -1.0000 -1.0000 3958552 1583548833.50 151.4867 60.0027 32.0000 1.9688 1.9699 416.6855 416.9784 0.0441 -1.0000 -1.0000 3958630 1583548833.60 151.4867 60.0027 32.0000 1.9690 1.9701 416.7265 417.0198 0.0442 -1.0000 -1.0000 3958865 1583548833.70 151.4867 60.0027 32.0000 1.9694 1.9706 416.7171 417.0108 0.0443 -1.0000 -1.0000 3958927 1583548833.80 151.4867 60.0027 32.0000 1.9693 1.9705 416.6650 416.9588 0.0441 -1.0000 -1.0000 3959005 1583548833.90 151.4867 60.0027 32.0000 1.9690 1.9701 416.6671 416.9615 0.0443 -1.0000 -1.0000 3959068 1583548834.00 151.4889 60.0027 32.0000 1.9694 1.9706 416.6576 416.9509 0.0441 -1.0000 -1.0000 3959130 1583548834.10 151.4943 60.0027 32.0000 1.9701 1.9712 416.5797 416.8733 0.0443 -1.0000 -1.0000 3959365 1583548834.20 151.4943 60.0027 32.0000 1.9696 1.9708 416.5765 416.8687 0.0441 -1.0000 -1.0000 3959427 1583548834.30 151.4943 60.0027 32.0000 1.9696 1.9708 416.5826 416.8757 0.0442 -1.0000 -1.0000 3959490 1583548834.40 151.4943 60.0027 32.0000 1.9698 1.9709 416.7276 417.0222 0.0444 -1.0000 -1.0000 3959568 1583548834.50 151.4943 60.0027 32.0000 1.9697 1.9708 416.8657 417.1599 0.0443 -1.0000 -1.0000 3959630 1583548834.60 151.4779 60.0020 32.0000 1.9684 1.9696 416.7757 417.0693 0.0442 -1.0000 -1.0000 3959865 1583548834.70 151.4779 60.0020 32.0000 1.9698 1.9710 416.6851 416.9779 0.0441 -1.0000 -1.0000 3959927 1583548834.80 151.4779 60.0020 32.0000 1.9700 1.9711 416.8355 417.1286 0.0441 -1.0000 -1.0000 3959990 1583548834.90 151.4779 60.0020 32.0000 1.9705 1.9716 416.6665 416.9593 0.0441 -1.0000 -1.0000 4000052 1583548835.00 151.4779 60.0020 32.0000 1.9703 1.9715 416.5231 416.8165 0.0442 -1.0000 -1.0000 4000130 1583548835.10 151.5206 60.0020 32.0000 1.9701 1.9713 416.5843 416.8779 0.0442 -1.0000 -1.0000 4000365 1583548835.20 151.5411 60.0020 32.0000 1.9698 1.9710 416.7843 417.0777 0.0442 -1.0000 -1.0000 4000443 1583548835.30 151.5411 60.0020 32.0000 1.9695 1.9706 416.8833 417.1766 0.0441 -1.0000 -1.0000 4000505 1583548835.40 151.5411 60.0020 32.0000 1.9692 1.9704 416.8213 417.1138 0.0441 -1.0000 -1.0000 4000568 1583548835.50 151.5411 60.0020 32.0000 1.9687 1.9699 416.7759 417.0698 0.0443 -1.0000 -1.0000 4000646 1583548835.60 151.5389 60.0020 32.0000 1.9699 1.9710 416.6099 416.9030 0.0441 -1.0000 -1.0000 4000708 1583548835.70 151.5152 60.0020 32.0000 1.9700 1.9711 416.5730 416.8658 0.0441 -1.0000 -1.0000 4000896 1583548835.80 151.5152 60.0020 32.0000 1.9693 1.9704 416.7873 417.0801 0.0441 -1.0000 -1.0000 4000974 1583548835.90 151.5152 60.0020 32.0000 1.9683 1.9694 416.8444 417.1375 0.0441 -1.0000 -1.0000 4001036 1583548836.00 151.5152 60.0020 32.0000 1.9692 1.9704 416.7513 417.0451 0.0442 -1.0000 -1.0000 4001099 1583548836.10 151.5152 60.0020 32.0000 1.9697 1.9708 416.8092 417.1026 0.0442 -1.0000 -1.0000 4001161 1583548836.20 151.4982 60.0020 32.0000 1.9691 1.9702 416.7131 417.0070 0.0442 -1.0000 -1.0000 4001349 1583548836.30 151.4982 60.0020 32.0000 1.9702 1.9713 416.7172 417.0106 0.0442 -1.0000 -1.0000 4001411 1583548836.40 151.4982 60.0020 32.0000 1.9696 1.9707 416.6299 416.9241 0.0443 -1.0000 -1.0000 4001474 1583548836.50 151.4982 60.0020 32.0000 1.9692 1.9703 416.5216 416.8156 0.0443 -1.0000 -1.0000 4001536 1583548836.60 151.4982 60.0020 32.0000 1.9695 1.9706 416.5843 416.8780 0.0442 -1.0000 -1.0000 4001599 1583548836.70 151.5136 60.0020 32.0000 1.9690 1.9702 416.7547 417.0480 0.0441 -1.0000 -1.0000 4002099 1583548836.80 151.5368 60.0020 32.0000 1.9687 1.9699 416.7668 417.0597 0.0441 -1.0000 -1.0000 4002161 1583548836.90 151.5368 60.0020 32.0000 1.9687 1.9698 416.8303 417.1234 0.0441 -1.0000 -1.0000 4002224 1583548837.00 151.5368 60.0020 32.0000 1.9690 1.9702 416.7825 417.0752 0.0441 -1.0000 -1.0000 4002286 1583548837.10 151.5368 60.0020 32.0000 1.9695 1.9706 416.5642 416.8577 0.0442 -1.0000 -1.0000 4002349 1583548837.20 151.5368 60.0020 32.0000 1.9695 1.9706 416.5452 416.8387 0.0442 -1.0000 -1.0000 4002427 1583548837.30 151.4714 60.0020 32.0000 1.9687 1.9698 416.5767 416.8696 0.0441 -1.0000 -1.0000 4002490 1583548837.40 151.4714 60.0020 32.0000 1.9687 1.9699 416.7457 417.0393 0.0442 -1.0000 -1.0000 4002568 1583548837.50 151.4714 60.0020 32.0000 1.9687 1.9698 416.7571 417.0507 0.0442 -1.0000 -1.0000 4002646 1583548837.60 151.4714 60.0020 32.0000 1.9694 1.9706 416.7843 417.0780 0.0442 -1.0000 -1.0000 4002708 1583548837.70 151.4714 60.0020 32.0000 1.9691 1.9702 416.8424 417.1345 0.0440 -1.0000 -1.0000 4002771 1583548837.80 151.4387 60.0020 32.0000 1.9693 1.9704 416.5912 416.8848 0.0442 -1.0000 -1.0000 4002833 1583548837.90 151.4079 60.0020 32.0000 1.9687 1.9699 416.6725 416.9665 0.0443 -1.0000 -1.0000 4002896 1583548838.00 151.4079 60.0020 32.0000 1.9683 1.9695 416.7932 417.0858 0.0440 -1.0000 -1.0000 4002974 1583548838.10 151.4079 60.0020 32.0000 1.9680 1.9692 416.8393 417.1323 0.0441 -1.0000 -1.0000 4003052 1583548838.20 151.4079 60.0020 32.0000 1.9683 1.9695 416.8100 417.1027 0.0441 -1.0000 -1.0000 4003115 1583548838.30 151.4079 60.0020 32.0000 1.9688 1.9700 416.7369 417.0305 0.0442 -1.0000 -1.0000 4003177 1583548838.40 151.3852 60.0020 32.0000 1.9687 1.9699 416.7125 417.0056 0.0441 -1.0000 -1.0000 4003255 1583548838.50 151.3852 60.0020 32.0000 1.9697 1.9709 416.6759 416.9698 0.0443 -1.0000 -1.0000 4003318 1583548838.60 151.3852 60.0020 32.0000 1.9689 1.9701 416.5486 416.8417 0.0441 -1.0000 -1.0000 4003380 1583548838.70 151.3852 60.0020 32.0000 1.9695 1.9706 416.5698 416.8629 0.0442 -1.0000 -1.0000 4003677 1583548838.80 151.3852 60.0020 32.0000 1.9693 1.9705 416.5915 416.8848 0.0442 -1.0000 -1.0000 4003740 1583548838.90 151.4391 60.0020 32.0000 1.9694 1.9705 416.7114 417.0043 0.0441 -1.0000 -1.0000 4003802 1583548839.00 151.4497 60.0020 32.0000 1.9682 1.9694 416.7636 417.0575 0.0443 -1.0000 -1.0000 4003880 1583548839.10 151.4497 60.0020 32.0000 1.9686 1.9698 416.7072 417.0005 0.0441 -1.0000 -1.0000 4003943 1583548839.20 151.4497 60.0020 32.0000 1.9686 1.9697 416.7072 417.0008 0.0442 -1.0000 -1.0000 4004005 1583548839.30 151.4497 60.0020 32.0000 1.9691 1.9702 416.5547 416.8482 0.0442 -1.0000 -1.0000 4004661 1583548839.40 151.4497 60.0020 32.0000 1.9700 1.9711 416.5961 416.8891 0.0441 -1.0000 -1.0000 4004724 1583548839.50 151.4783 60.0020 32.0000 1.9693 1.9704 416.6214 416.9152 0.0442 -1.0000 -1.0000 4004833 1583548839.60 151.5204 60.0020 32.0000 1.9687 1.9699 416.7128 417.0068 0.0443 -1.0000 -1.0000 4004896 1583548839.70 151.5204 60.0020 32.0000 1.9681 1.9692 416.8327 417.1261 0.0442 -1.0000 -1.0000 4004958 1583548839.80 151.5204 60.0020 32.0000 1.9681 1.9692 416.8072 417.1011 0.0442 -1.0000 -1.0000 4005084 1583548839.90 151.5204 60.0020 32.0000 1.9683 1.9695 416.7513 417.0442 0.0441 -1.0000 -1.0000 4005146 1583548840.00 151.5204 60.0020 32.0000 1.9693 1.9705 416.6435 416.9373 0.0442 -1.0000 -1.0000 4005208 1583548840.10 151.5087 60.0018 32.0000 1.9690 1.9702 416.5848 416.8773 0.0441 -1.0000 -1.0000 4005287 1583548840.20 151.5087 60.0018 32.0000 1.9693 1.9704 416.5235 416.8161 0.0441 -1.0000 -1.0000 4005349 1583548840.30 151.5087 60.0018 32.0000 1.9690 1.9701 416.5755 416.8679 0.0441 -1.0000 -1.0000 4005411 1583548840.40 151.5087 60.0018 32.0000 1.9680 1.9691 416.6564 416.9499 0.0442 -1.0000 -1.0000 4005490 1583548840.50 151.5087 60.0018 32.0000 1.9679 1.9691 416.7195 417.0134 0.0443 -1.0000 -1.0000 4005552 1583548840.60 151.5174 60.0018 32.0000 1.9682 1.9693 416.7975 417.0910 0.0442 -1.0000 -1.0000 4005615 1583548840.70 151.5240 60.0018 32.0000 1.9676 1.9687 416.7593 417.0528 0.0442 -1.0000 -1.0000 4005693 1583548840.80 151.5240 60.0018 32.0000 1.9680 1.9691 416.6649 416.9586 0.0442 -1.0000 -1.0000 4005927 1583548840.90 151.5240 60.0018 32.0000 1.9689 1.9700 416.5950 416.8884 0.0442 -1.0000 -1.0000 4005990 1583548841.00 151.5170 60.0018 32.0000 1.9687 1.9699 416.5584 416.8516 0.0441 -1.0000 -1.0000 4006068 1583548841.10 151.5170 60.0018 32.0000 1.9692 1.9704 416.6077 416.9007 0.0442 -1.0000 -1.0000 4006130 1583548841.20 151.5170 60.0018 32.0000 1.9689 1.9700 416.7646 417.0589 0.0443 -1.0000 -1.0000 4006193 1583548841.30 151.5170 60.0018 32.0000 1.9682 1.9694 416.7564 417.0498 0.0441 -1.0000 -1.0000 4006396 1583548841.40 151.5170 60.0018 32.0000 1.9687 1.9698 416.7278 417.0215 0.0442 -1.0000 -1.0000 4006458 1583548841.50 151.5170 60.0018 32.0000 1.9695 1.9707 416.6659 416.9594 0.0442 -1.0000 -1.0000 4006521 1583548841.60 151.5170 60.0018 32.0000 1.9696 1.9707 416.5720 416.8654 0.0442 -1.0000 -1.0000 4006583 1583548841.70 151.4780 60.0018 32.0000 1.9688 1.9700 416.6185 416.9124 0.0442 -1.0000 -1.0000 4006646 1583548841.80 151.4663 60.0018 32.0000 1.9689 1.9700 416.6102 416.9042 0.0444 -1.0000 -1.0000 4006896 1583548841.90 151.4663 60.0018 32.0000 1.9693 1.9705 416.5143 416.8068 0.0440 -1.0000 -1.0000 4006958 1583548842.00 151.4663 60.0018 32.0000 1.9688 1.9699 416.5706 416.8642 0.0443 -1.0000 -1.0000 4007021 1583548842.10 151.4663 60.0018 32.0000 1.9688 1.9700 416.5723 416.8657 0.0441 -1.0000 -1.0000 4007099 1583548842.20 151.4663 60.0018 32.0000 1.9696 1.9707 416.5672 416.8610 0.0442 -1.0000 -1.0000 4007161 1583548842.30 151.4533 60.0018 32.0000 1.9690 1.9702 416.7695 417.0632 0.0442 -1.0000 -1.0000 4007224 1583548842.40 151.4533 60.0018 32.0000 1.9697 1.9708 416.7185 417.0114 0.0441 -1.0000 -1.0000 4007630 1583548842.50 151.4533 60.0018 32.0000 1.9692 1.9703 416.6935 416.9870 0.0442 -1.0000 -1.0000 4007693 1583548842.60 151.4533 60.0018 32.0000 1.9697 1.9709 416.4753 416.7694 0.0443 -1.0000 -1.0000 4007771 1583548842.70 151.4533 60.0018 32.0000 1.9692 1.9703 416.5776 416.8715 0.0443 -1.0000 -1.0000 4007833 1583548842.80 151.4322 60.0018 32.0000 1.9688 1.9700 416.5976 416.8917 0.0443 -1.0000 -1.0000 4007896 1583548842.90 151.4099 60.0018 32.0000 1.9697 1.9708 416.5825 416.8764 0.0442 -1.0000 -1.0000 4008130 1583548843.00 151.4099 60.0018 32.0000 1.9688 1.9699 416.7046 416.9984 0.0443 -1.0000 -1.0000 4008208 1583548843.10 151.4099 60.0018 32.0000 1.9682 1.9693 416.8607 417.1545 0.0442 -1.0000 -1.0000 4008271 1583548843.20 151.4099 60.0018 32.0000 1.9684 1.9696 416.7464 417.0403 0.0442 -1.0000 -1.0000 4008349 1583548843.30 151.4099 60.0018 32.0000 1.9687 1.9699 416.7740 417.0687 0.0444 -1.0000 -1.0000 4008411 1583548843.40 151.4657 60.0018 32.0000 1.9697 1.9708 416.6170 416.9114 0.0443 -1.0000 -1.0000 4008583 1583548843.50 151.4657 60.0018 32.0000 1.9701 1.9713 416.5272 416.8205 0.0442 -1.0000 -1.0000 4008661 1583548843.60 151.4657 60.0018 32.0000 1.9695 1.9706 416.5646 416.8578 0.0442 -1.0000 -1.0000 4008724 1583548843.70 151.4657 60.0018 32.0000 1.9694 1.9705 416.6752 416.9691 0.0443 -1.0000 -1.0000 4008787 1583548843.80 151.4657 60.0018 32.0000 1.9688 1.9699 416.7565 417.0505 0.0442 -1.0000 -1.0000 4008865 1583548843.90 151.5147 60.0018 32.0000 1.9684 1.9696 416.7146 417.0081 0.0442 -1.0000 -1.0000 4009083 1583548844.00 151.5539 60.0018 32.0000 1.9691 1.9702 416.7470 417.0412 0.0443 -1.0000 -1.0000 4009146 1583548844.10 151.5539 60.0018 32.0000 1.9691 1.9702 416.7060 417.0001 0.0442 -1.0000 -1.0000 4009224 1583548844.20 151.5539 60.0018 32.0000 1.9696 1.9707 416.5033 416.7968 0.0442 -1.0000 -1.0000 4009287 1583548844.30 151.5539 60.0018 32.0000 1.9698 1.9709 416.5376 416.8320 0.0443 -1.0000 -1.0000 4009349 1583548844.40 151.5539 60.0018 32.0000 1.9692 1.9703 416.5827 416.8759 0.0441 -1.0000 -1.0000 4009693 1583548844.50 151.5539 60.0018 32.0000 1.9690 1.9701 416.7482 417.0419 0.0443 -1.0000 -1.0000 4009755 1583548844.60 151.5539 60.0018 32.0000 1.9688 1.9700 416.7885 417.0824 0.0442 -1.0000 -1.0000 4009818 1583548844.70 151.5539 60.0018 32.0000 1.9686 1.9698 416.6406 416.9343 0.0442 -1.0000 -1.0000 4009880 1583548844.80 151.5467 60.0019 32.0000 1.9691 1.9702 416.5886 416.8823 0.0443 -1.0000 -1.0000 4009943 1583548844.90 151.5467 60.0019 32.0000 1.9692 1.9703 416.4999 416.7941 0.0443 -1.0000 -1.0000 4010333 1583548845.00 151.5467 60.0019 32.0000 1.9694 1.9706 416.3901 416.6835 0.0442 -1.0000 -1.0000 4010396 1583548845.10 151.5467 60.0019 32.0000 1.9691 1.9703 416.5963 416.8903 0.0443 -1.0000 -1.0000 4010458 1583548845.20 151.5467 60.0019 32.0000 1.9686 1.9697 416.6002 416.8934 0.0441 -1.0000 -1.0000 4010536 1583548845.30 151.5467 60.0019 32.0000 1.9690 1.9702 416.6667 416.9605 0.0443 -1.0000 -1.0000 4010599 1583548845.40 151.4956 60.0019 32.0000 1.9680 1.9691 416.6914 416.9846 0.0442 -1.0000 -1.0000 4010849 1583548845.50 151.4956 60.0019 32.0000 1.9689 1.9701 416.7105 417.0046 0.0442 -1.0000 -1.0000 4010927 1583548845.60 151.4956 60.0019 32.0000 1.9686 1.9698 416.6598 416.9537 0.0443 -1.0000 -1.0000 4010990 1583548845.70 151.4956 60.0019 32.0000 1.9689 1.9701 416.5355 416.8288 0.0442 -1.0000 -1.0000 4011052 1583548845.80 151.4956 60.0019 32.0000 1.9689 1.9700 416.5307 416.8245 0.0443 -1.0000 -1.0000 4011130 1583548845.90 151.3742 60.0019 32.0000 1.9696 1.9708 416.4929 416.7865 0.0442 -1.0000 -1.0000 4011193 1583548846.00 151.3742 60.0019 32.0000 1.9697 1.9708 416.6348 416.9284 0.0442 -1.0000 -1.0000 4011255 1583548846.10 151.3742 60.0019 32.0000 1.9684 1.9695 416.6555 416.9489 0.0442 -1.0000 -1.0000 4011333 1583548846.20 151.3742 60.0019 32.0000 1.9684 1.9696 416.7650 417.0591 0.0443 -1.0000 -1.0000 4011396 1583548846.30 151.3742 60.0019 32.0000 1.9688 1.9699 416.7584 417.0542 0.0444 -1.0000 -1.0000 4011458 1583548846.40 151.3759 60.0019 32.0000 1.9690 1.9701 416.6779 416.9719 0.0443 -1.0000 -1.0000 4011521 1583548846.50 151.4780 60.0019 32.0000 1.9690 1.9702 416.5984 416.8926 0.0443 -1.0000 -1.0000 4011583 1583548846.60 151.4780 60.0019 32.0000 1.9697 1.9709 416.5355 416.8295 0.0443 -1.0000 -1.0000 4011646 1583548846.70 151.4780 60.0019 32.0000 1.9693 1.9705 416.6156 416.9093 0.0443 -1.0000 -1.0000 4011724 1583548846.80 151.4780 60.0019 32.0000 1.9692 1.9703 416.6923 416.9857 0.0441 -1.0000 -1.0000 4011786 1583548846.90 151.4780 60.0019 32.0000 1.9681 1.9693 416.7077 417.0017 0.0443 -1.0000 -1.0000 4011849 1583548847.00 151.4486 60.0019 32.0000 1.9683 1.9695 416.6908 416.9849 0.0443 -1.0000 -1.0000 4012411 1583548847.10 151.4486 60.0019 32.0000 1.9697 1.9708 416.5663 416.8602 0.0443 -1.0000 -1.0000 4012474 1583548847.20 151.4486 60.0019 32.0000 1.9698 1.9709 416.6006 416.8941 0.0443 -1.0000 -1.0000 4012552 1583548847.30 151.4486 60.0019 32.0000 1.9702 1.9713 416.5433 416.8378 0.0443 -1.0000 -1.0000 4012615 1583548847.40 151.4486 60.0019 32.0000 1.9697 1.9708 416.5334 416.8267 0.0442 -1.0000 -1.0000 4012677 1583548847.50 151.4486 60.0019 32.0000 1.9690 1.9701 416.6710 416.9647 0.0443 -1.0000 -1.0000 4012740 1583548847.60 151.4571 60.0019 32.0000 1.9680 1.9692 416.7170 417.0106 0.0442 -1.0000 -1.0000 4012802 1583548847.70 151.4576 60.0019 32.0000 1.9686 1.9697 416.7640 417.0577 0.0442 -1.0000 -1.0000 4012865 1583548847.80 151.4576 60.0019 32.0000 1.9692 1.9703 416.6420 416.9363 0.0443 -1.0000 -1.0000 4012943 1583548847.90 151.4576 60.0019 32.0000 1.9694 1.9706 416.4385 416.7324 0.0442 -1.0000 -1.0000 4013005 1583548848.00 151.4576 60.0019 32.0000 1.9689 1.9700 416.5243 416.8182 0.0443 -1.0000 -1.0000 4013786 1583548848.10 151.4576 60.0019 32.0000 1.9690 1.9702 416.5201 416.8144 0.0444 -1.0000 -1.0000 4013865 1583548848.20 151.4791 60.0019 32.0000 1.9680 1.9691 416.7350 417.0292 0.0443 -1.0000 -1.0000 4013927 1583548848.30 151.4791 60.0019 32.0000 1.9680 1.9692 416.7548 417.0486 0.0442 -1.0000 -1.0000 4013990 1583548848.40 151.4791 60.0019 32.0000 1.9687 1.9699 416.6306 416.9252 0.0444 -1.0000 -1.0000 4014052 1583548848.50 151.4791 60.0019 32.0000 1.9682 1.9694 416.7030 416.9974 0.0443 -1.0000 -1.0000 4014115 1583548848.60 151.4791 60.0019 32.0000 1.9685 1.9696 416.5338 416.8272 0.0442 -1.0000 -1.0000 4014177 1583548848.70 151.4791 60.0019 32.0000 1.9693 1.9704 416.4914 416.7854 0.0443 -1.0000 -1.0000 4014255 1583548848.80 151.4859 60.0019 32.0000 1.9688 1.9699 416.5288 416.8227 0.0443 -1.0000 -1.0000 4014318 1583548848.90 151.5127 60.0019 32.0000 1.9693 1.9704 416.4659 416.7592 0.0442 -1.0000 -1.0000 4014380 1583548849.00 151.5127 60.0019 32.0000 1.9686 1.9698 416.7481 417.0424 0.0443 -1.0000 -1.0000 4014630 1583548849.10 151.5127 60.0019 32.0000 1.9682 1.9694 416.6251 416.9188 0.0441 -1.0000 -1.0000 4014693 1583548849.20 151.5127 60.0019 32.0000 1.9684 1.9695 416.6805 416.9740 0.0442 -1.0000 -1.0000 4014755 1583548849.30 151.5127 60.0019 32.0000 1.9690 1.9701 416.5084 416.8020 0.0442 -1.0000 -1.0000 4014818 1583548849.40 151.5743 60.0020 32.0000 1.9693 1.9705 416.4118 416.7059 0.0444 -1.0000 -1.0000 4014880 1583548849.50 151.5743 60.0020 32.0000 1.9690 1.9702 416.4283 416.7217 0.0442 -1.0000 -1.0000 4014958 1583548849.60 151.5743 60.0020 32.0000 1.9694 1.9706 416.5305 416.8242 0.0443 -1.0000 -1.0000 4015021 1583548849.70 151.5743 60.0020 32.0000 1.9688 1.9699 416.6199 416.9122 0.0440 -1.0000 -1.0000 4015083 1583548849.80 151.5393 60.0020 32.0000 1.9679 1.9690 416.7867 417.0807 0.0443 -1.0000 -1.0000 4015161 1583548849.90 151.4844 60.0020 32.0000 1.9684 1.9695 416.7302 417.0245 0.0443 -1.0000 -1.0000 4015224 1583548850.00 151.4844 60.0020 32.0000 1.9690 1.9702 416.7506 417.0450 0.0443 -1.0000 -1.0000 4015287 1583548850.10 151.4844 60.0020 32.0000 1.9697 1.9709 416.4702 416.7643 0.0443 -1.0000 -1.0000 4015365 1583548850.20 151.4844 60.0020 32.0000 1.9695 1.9707 416.5472 416.8413 0.0443 -1.0000 -1.0000 4015427 1583548850.30 151.4844 60.0020 32.0000 1.9684 1.9696 416.5488 416.8424 0.0442 -1.0000 -1.0000 4015490 1583548850.40 151.4844 60.0020 32.0000 1.9682 1.9693 416.6791 416.9737 0.0443 -1.0000 -1.0000 4015552 1583548850.50 151.4844 60.0020 32.0000 1.9677 1.9688 416.6615 416.9551 0.0442 -1.0000 -1.0000 4015615 1583548850.60 151.4909 60.0020 32.0000 1.9682 1.9694 416.6962 416.9902 0.0443 -1.0000 -1.0000 4015693 1583548850.70 151.4909 60.0020 32.0000 1.9685 1.9696 416.7353 417.0283 0.0441 -1.0000 -1.0000 4015755 1583548850.80 151.4909 60.0020 32.0000 1.9687 1.9699 416.6166 416.9102 0.0443 -1.0000 -1.0000 4015849 1583548850.90 151.4909 60.0020 32.0000 1.9694 1.9705 416.5272 416.8212 0.0443 -1.0000 -1.0000 4015911 1583548851.00 151.4909 60.0020 32.0000 1.9686 1.9697 416.6347 416.9286 0.0442 -1.0000 -1.0000 4016161 1583548851.10 151.4909 60.0020 32.0000 1.9681 1.9692 416.5576 416.8512 0.0442 -1.0000 -1.0000 4016224 1583548851.20 151.4762 60.0020 32.0000 1.9687 1.9698 416.7190 417.0139 0.0444 -1.0000 -1.0000 4016302 1583548851.30 151.3868 60.0020 32.0000 1.9677 1.9689 416.7092 417.0033 0.0443 -1.0000 -1.0000 4016365 1583548851.40 151.3868 60.0020 32.0000 1.9685 1.9696 416.7464 417.0403 0.0443 -1.0000 -1.0000 4016427 1583548851.50 151.3868 60.0020 32.0000 1.9688 1.9700 416.5778 416.8714 0.0442 -1.0000 -1.0000 4016505 1583548851.60 151.3868 60.0020 32.0000 1.9692 1.9703 416.5473 416.8407 0.0443 -1.0000 -1.0000 4016568 1583548851.70 151.3868 60.0020 32.0000 1.9685 1.9697 416.4698 416.7640 0.0443 -1.0000 -1.0000 4016615 1583548851.80 151.4192 60.0020 32.0000 1.9689 1.9700 416.4271 416.7214 0.0443 -1.0000 -1.0000 4016693 1583548851.90 151.4192 60.0020 32.0000 1.9693 1.9705 416.5882 416.8823 0.0443 -1.0000 -1.0000 4016755 1583548852.00 151.4192 60.0020 32.0000 1.9685 1.9697 416.6353 416.9293 0.0443 -1.0000 -1.0000 4016818 1583548852.10 151.4192 60.0020 32.0000 1.9689 1.9701 416.7492 417.0437 0.0443 -1.0000 -1.0000 4017115 1583548852.20 151.4192 60.0020 32.0000 1.9683 1.9695 416.7579 417.0518 0.0442 -1.0000 -1.0000 4017177 1583548852.30 151.4639 60.0020 32.0000 1.9688 1.9700 416.6099 416.9037 0.0442 -1.0000 -1.0000 4017240 1583548852.40 151.5215 60.0020 32.0000 1.9701 1.9713 416.5912 416.8852 0.0443 -1.0000 -1.0000 4017318 1583548852.50 151.5215 60.0020 32.0000 1.9693 1.9704 416.4839 416.7776 0.0443 -1.0000 -1.0000 4017380 1583548852.60 151.5215 60.0020 32.0000 1.9692 1.9704 416.5937 416.8873 0.0442 -1.0000 -1.0000 4017615 1583548852.70 151.5215 60.0020 32.0000 1.9688 1.9699 416.7143 417.0088 0.0443 -1.0000 -1.0000 4017693 1583548852.80 151.5215 60.0020 32.0000 1.9679 1.9691 416.8392 417.1329 0.0442 -1.0000 -1.0000 4017740 1583548852.90 151.5048 60.0020 32.0000 1.9685 1.9696 416.6652 416.9601 0.0444 -1.0000 -1.0000 4017802 1583548853.00 151.4296 60.0020 32.0000 1.9685 1.9696 416.6752 416.9687 0.0443 -1.0000 -1.0000 4017880 1583548853.10 151.4296 60.0020 32.0000 1.9701 1.9713 416.4844 416.7791 0.0444 -1.0000 -1.0000 4018115 1583548853.20 151.4296 60.0020 32.0000 1.9697 1.9709 416.5473 416.8411 0.0442 -1.0000 -1.0000 4018193 1583548853.30 151.4296 60.0020 32.0000 1.9692 1.9704 416.5025 416.7960 0.0442 -1.0000 -1.0000 4018255 1583548853.40 151.4296 60.0020 32.0000 1.9694 1.9705 416.6148 416.9083 0.0441 -1.0000 -1.0000 4018318 1583548853.50 151.4296 60.0020 32.0000 1.9690 1.9701 416.7816 417.0756 0.0443 -1.0000 -1.0000 4018396 1583548853.60 151.4296 60.0020 32.0000 1.9686 1.9697 416.6900 416.9840 0.0443 -1.0000 -1.0000 4018583 1583548853.70 151.5218 60.0020 32.0000 1.9693 1.9705 416.6678 416.9625 0.0444 -1.0000 -1.0000 4018646 1583548853.80 151.5218 60.0020 32.0000 1.9697 1.9709 416.5458 416.8395 0.0442 -1.0000 -1.0000 4018724 1583548853.90 151.5218 60.0020 32.0000 1.9692 1.9703 416.5830 416.8764 0.0442 -1.0000 -1.0000 4018787 1583548854.00 151.5068 60.0020 32.0000 1.9686 1.9697 416.4966 416.7902 0.0443 -1.0000 -1.0000 4018849 1583548854.10 151.5040 60.0020 32.0000 1.9686 1.9698 416.6098 416.9034 0.0442 -1.0000 -1.0000 4019130 1583548854.20 151.5040 60.0020 32.0000 1.9681 1.9693 416.6936 416.9874 0.0443 -1.0000 -1.0000 4019193 1583548854.30 151.5040 60.0020 32.0000 1.9679 1.9691 416.7270 417.0212 0.0443 -1.0000 -1.0000 4019255 1583548854.40 151.5040 60.0020 32.0000 1.9685 1.9697 416.7007 416.9947 0.0443 -1.0000 -1.0000 4019333 1583548854.50 151.5040 60.0020 32.0000 1.9694 1.9706 416.6653 416.9594 0.0443 -1.0000 -1.0000 4019396 1583548854.60 151.4674 60.0020 32.0000 1.9694 1.9706 416.5301 416.8244 0.0443 -1.0000 -1.0000 4020130 1583548854.70 151.4674 60.0020 32.0000 1.9681 1.9692 416.5819 416.8756 0.0442 -1.0000 -1.0000 4020193 1583548854.80 151.4674 60.0020 32.0000 1.9682 1.9694 416.7062 417.0009 0.0444 -1.0000 -1.0000 4020271 1583548854.90 151.4674 60.0020 32.0000 1.9681 1.9692 416.7436 417.0382 0.0444 -1.0000 -1.0000 4020333 1583548855.00 151.4674 60.0020 32.0000 1.9686 1.9697 416.7394 417.0342 0.0444 -1.0000 -1.0000 4020396 1583548855.10 151.4872 60.0019 32.0000 1.9689 1.9701 416.7425 417.0371 0.0444 -1.0000 -1.0000 4020458 1583548855.20 151.4872 60.0019 32.0000 1.9687 1.9698 416.6340 416.9290 0.0444 -1.0000 -1.0000 4020536 1583548855.30 151.4872 60.0019 32.0000 1.9691 1.9702 416.5324 416.8270 0.0444 -1.0000 -1.0000 4020599 1583548855.40 151.4872 60.0019 32.0000 1.9696 1.9708 416.5300 416.8232 0.0443 -1.0000 -1.0000 4020661 1583548855.50 151.4872 60.0019 32.0000 1.9696 1.9708 416.6212 416.9161 0.0444 -1.0000 -1.0000 4020740 1583548855.60 151.4707 60.0019 32.0000 1.9694 1.9705 416.7044 416.9984 0.0443 -1.0000 -1.0000 4020786 1583548855.70 151.4363 60.0019 32.0000 1.9686 1.9697 416.7535 417.0474 0.0442 -1.0000 -1.0000 4020958 1583548855.80 151.4363 60.0019 32.0000 1.9691 1.9702 416.6845 416.9785 0.0444 -1.0000 -1.0000 4021021 1583548855.90 151.4363 60.0019 32.0000 1.9692 1.9704 416.5644 416.8574 0.0442 -1.0000 -1.0000 4021099 1583548856.00 151.4363 60.0019 32.0000 1.9697 1.9709 416.6440 416.9374 0.0441 -1.0000 -1.0000 4021193 1583548856.10 151.4363 60.0019 32.0000 1.9696 1.9708 416.5948 416.8879 0.0442 -1.0000 -1.0000 4021271 1583548856.20 151.4260 60.0019 32.0000 1.9697 1.9708 416.6700 416.9635 0.0442 -1.0000 -1.0000 4021349 1583548856.30 151.4260 60.0019 32.0000 1.9691 1.9703 416.6987 416.9926 0.0442 -1.0000 -1.0000 4021411 1583548856.40 151.4260 60.0019 32.0000 1.9691 1.9703 416.7239 417.0176 0.0442 -1.0000 -1.0000 4021490 1583548856.50 151.4260 60.0019 32.0000 1.9683 1.9695 416.8139 417.1082 0.0443 -1.0000 -1.0000 4021552 1583548856.60 151.4260 60.0019 32.0000 1.9689 1.9700 416.8260 417.1201 0.0443 -1.0000 -1.0000 4021615 1583548856.70 151.4260 60.0019 32.0000 1.9691 1.9702 416.7882 417.0815 0.0441 -1.0000 -1.0000 4021693 1583548856.80 151.4501 60.0019 32.0000 1.9696 1.9707 416.6378 416.9318 0.0443 -1.0000 -1.0000 4021755 1583548856.90 151.4902 60.0019 32.0000 1.9692 1.9703 416.6410 416.9355 0.0444 -1.0000 -1.0000 4021818 1583548857.00 151.4902 60.0019 32.0000 1.9690 1.9701 416.6988 416.9936 0.0444 -1.0000 -1.0000 4021927 1583548857.10 151.4902 60.0019 32.0000 1.9691 1.9703 416.7184 417.0132 0.0444 -1.0000 -1.0000 4021990 1583548857.20 151.4902 60.0019 32.0000 1.9693 1.9705 416.8301 417.1244 0.0442 -1.0000 -1.0000 4022115 1583548857.30 151.4902 60.0019 32.0000 1.9685 1.9697 416.8368 417.1301 0.0442 -1.0000 -1.0000 4022177 1583548857.40 151.5041 60.0019 32.0000 1.9689 1.9700 416.6163 416.9107 0.0443 -1.0000 -1.0000 4022240 1583548857.50 151.5041 60.0019 32.0000 1.9695 1.9707 416.5713 416.8657 0.0443 -1.0000 -1.0000 4022302 1583548857.60 151.5041 60.0019 32.0000 1.9696 1.9707 416.5981 416.8926 0.0444 -1.0000 -1.0000 4022365 1583548857.70 151.5041 60.0019 32.0000 1.9694 1.9705 416.5863 416.8807 0.0444 -1.0000 -1.0000 4022818 1583548857.80 151.5041 60.0019 32.0000 1.9690 1.9701 416.6239 416.9188 0.0444 -1.0000 -1.0000 4022896 1583548857.90 151.5041 60.0019 32.0000 1.9686 1.9697 416.7476 417.0427 0.0444 -1.0000 -1.0000 4022958 1583548858.00 151.5606 60.0019 32.0000 1.9684 1.9696 416.7214 417.0155 0.0442 -1.0000 -1.0000 4023021 1583548858.10 151.5606 60.0019 32.0000 1.9683 1.9695 416.7026 416.9967 0.0443 -1.0000 -1.0000 4023083 1583548858.20 151.5606 60.0019 32.0000 1.9691 1.9702 416.6860 416.9812 0.0444 -1.0000 -1.0000 4023380 1583548858.30 151.5606 60.0019 32.0000 1.9695 1.9706 416.6255 416.9199 0.0444 -1.0000 -1.0000 4023443 1583548858.40 151.5606 60.0019 32.0000 1.9694 1.9706 416.5518 416.8465 0.0444 -1.0000 -1.0000 4023521 1583548858.50 151.5606 60.0019 32.0000 1.9694 1.9706 416.5455 416.8403 0.0444 -1.0000 -1.0000 4023583 1583548858.60 151.5606 60.0019 32.0000 1.9684 1.9695 416.6075 416.9015 0.0442 -1.0000 -1.0000 4023646 1583548858.70 151.5606 60.0019 32.0000 1.9685 1.9696 416.7416 417.0358 0.0443 -1.0000 -1.0000 4023724 1583548858.80 151.5613 60.0019 32.0000 1.9685 1.9696 416.6049 416.8996 0.0444 -1.0000 -1.0000 4023786 1583548858.90 151.5646 60.0019 32.0000 1.9686 1.9698 416.7898 417.0844 0.0443 -1.0000 -1.0000 4023849 1583548859.00 151.5644 60.0019 32.0000 1.9691 1.9702 416.6657 416.9598 0.0443 -1.0000 -1.0000 4023927 1583548859.10 151.5507 60.0019 32.0000 1.9690 1.9701 416.4910 416.7853 0.0444 -1.0000 -1.0000 4023990 1583548859.20 151.5507 60.0019 32.0000 1.9702 1.9714 416.5620 416.8565 0.0443 -1.0000 -1.0000 4024193 1583548859.30 151.5507 60.0019 32.0000 1.9693 1.9704 416.7473 417.0413 0.0443 -1.0000 -1.0000 4024255 1583548859.40 151.5507 60.0019 32.0000 1.9683 1.9695 416.7658 417.0610 0.0444 -1.0000 -1.0000 4024318 1583548859.50 151.5507 60.0019 32.0000 1.9681 1.9692 416.7733 417.0680 0.0444 -1.0000 -1.0000 4024396 1583548859.60 151.5036 60.0024 32.0000 1.9686 1.9698 416.7238 417.0179 0.0442 -1.0000 -1.0000 4024458 1583548859.70 151.5036 60.0024 32.0000 1.9695 1.9706 416.7057 417.0005 0.0443 -1.0000 -1.0000 4024521 1583548859.80 151.5036 60.0024 32.0000 1.9695 1.9706 416.6491 416.9432 0.0443 -1.0000 -1.0000 4025427 1583548859.90 151.5036 60.0024 32.0000 1.9697 1.9709 416.6206 416.9148 0.0443 -1.0000 -1.0000 4025490 1583548860.00 151.5036 60.0024 32.0000 1.9689 1.9700 416.6424 416.9367 0.0443 -1.0000 -1.0000 4025552 1583548860.10 151.5036 60.0024 32.0000 1.9689 1.9700 416.6557 416.9500 0.0444 -1.0000 -1.0000 4025630 1583548860.20 151.5036 60.0024 32.0000 1.9686 1.9697 416.6935 416.9881 0.0443 -1.0000 -1.0000 4025693 1583548860.30 151.4329 60.0024 32.0000 1.9699 1.9710 416.6148 416.9099 0.0444 -1.0000 -1.0000 4025755 1583548860.40 151.4329 60.0024 32.0000 1.9686 1.9698 416.5456 416.8403 0.0443 -1.0000 -1.0000 4025833 1583548860.50 151.4329 60.0024 32.0000 1.9701 1.9712 416.5230 416.8170 0.0443 -1.0000 -1.0000 4025896 1583548860.60 151.4329 60.0024 32.0000 1.9695 1.9707 416.5432 416.8376 0.0444 -1.0000 -1.0000 4025958 1583548860.70 151.4329 60.0024 32.0000 1.9693 1.9704 416.5413 416.8361 0.0444 -1.0000 -1.0000 4026036 1583548860.80 151.4329 60.0024 32.0000 1.9690 1.9701 416.6421 416.9373 0.0445 -1.0000 -1.0000 4026099 1583548860.90 151.4329 60.0024 32.0000 1.9695 1.9706 416.7845 417.0797 0.0444 -1.0000 -1.0000 4026161 1583548861.00 151.4329 60.0024 32.0000 1.9698 1.9709 416.6678 416.9623 0.0444 -1.0000 -1.0000 4026240 1583548861.10 151.4329 60.0024 32.0000 1.9697 1.9708 416.5670 416.8615 0.0443 -1.0000 -1.0000 4026302 1583548861.20 151.4329 60.0024 32.0000 1.9700 1.9711 416.5859 416.8803 0.0444 -1.0000 -1.0000 4026365 1583548861.30 151.4711 60.0024 32.0000 1.9695 1.9706 416.7646 417.0596 0.0444 -1.0000 -1.0000 4026443 1583548861.40 151.4981 60.0024 32.0000 1.9695 1.9707 416.7952 417.0901 0.0444 -1.0000 -1.0000 4026505 1583548861.50 151.4981 60.0024 32.0000 1.9697 1.9709 416.7425 417.0374 0.0444 -1.0000 -1.0000 4026568 1583548861.60 151.4981 60.0024 32.0000 1.9693 1.9704 416.6913 416.9865 0.0444 -1.0000 -1.0000 4026630 1583548861.70 151.4981 60.0024 32.0000 1.9704 1.9716 416.6222 416.9169 0.0444 -1.0000 -1.0000 4026693 1583548861.80 151.4981 60.0024 32.0000 1.9703 1.9715 416.6332 416.9277 0.0443 -1.0000 -1.0000 4026833 1583548861.90 151.4981 60.0024 32.0000 1.9703 1.9714 416.5939 416.8880 0.0443 -1.0000 -1.0000 4026896 1583548862.00 151.5014 60.0024 32.0000 1.9692 1.9703 416.7290 417.0242 0.0445 -1.0000 -1.0000 4026958 1583548862.10 151.5014 60.0024 32.0000 1.9689 1.9700 416.7679 417.0625 0.0443 -1.0000 -1.0000 4027036 1583548862.20 151.5014 60.0024 32.0000 1.9687 1.9699 416.7422 417.0360 0.0443 -1.0000 -1.0000 4027099 1583548862.30 151.5014 60.0024 32.0000 1.9696 1.9707 416.6814 416.9757 0.0443 -1.0000 -1.0000 4027380 1583548862.40 151.5014 60.0024 32.0000 1.9698 1.9709 416.5669 416.8609 0.0443 -1.0000 -1.0000 4027443 1583548862.50 151.5014 60.0024 32.0000 1.9696 1.9708 416.6039 416.8983 0.0443 -1.0000 -1.0000 4027505 1583548862.60 151.5053 60.0024 32.0000 1.9691 1.9702 416.7095 417.0042 0.0444 -1.0000 -1.0000 4027568 1583548862.70 151.5163 60.0024 32.0000 1.9693 1.9704 416.7571 417.0516 0.0443 -1.0000 -1.0000 4027646 1583548862.80 151.5163 60.0024 32.0000 1.9695 1.9707 416.7125 417.0070 0.0443 -1.0000 -1.0000 4027927 1583548862.90 151.5163 60.0024 32.0000 1.9693 1.9704 416.6591 416.9543 0.0445 -1.0000 -1.0000 4027990 1583548863.00 151.5163 60.0024 32.0000 1.9695 1.9706 416.6791 416.9737 0.0444 -1.0000 -1.0000 4028052 1583548863.10 151.5163 60.0024 32.0000 1.9690 1.9702 416.6509 416.9464 0.0444 -1.0000 -1.0000 4028115 1583548863.20 151.5753 60.0024 32.0000 1.9698 1.9709 416.5927 416.8872 0.0444 -1.0000 -1.0000 4028193 1583548863.30 151.5753 60.0024 32.0000 1.9688 1.9700 416.6525 416.9457 0.0442 -1.0000 -1.0000 4028380 1583548863.40 151.5753 60.0024 32.0000 1.9687 1.9698 416.6791 416.9733 0.0443 -1.0000 -1.0000 4028443 1583548863.50 151.5753 60.0024 32.0000 1.9687 1.9699 416.6223 416.9168 0.0444 -1.0000 -1.0000 4028521 1583548863.60 151.5753 60.0024 32.0000 1.9696 1.9708 416.5448 416.8397 0.0444 -1.0000 -1.0000 4028583 1583548863.70 151.5543 60.0024 32.0000 1.9692 1.9703 416.5661 416.8611 0.0445 -1.0000 -1.0000 4028646 1583548863.80 151.5497 60.0024 32.0000 1.9699 1.9711 416.5905 416.8860 0.0445 -1.0000 -1.0000 4028896 1583548863.90 151.5497 60.0024 32.0000 1.9687 1.9698 416.6765 416.9708 0.0443 -1.0000 -1.0000 4028958 1583548864.00 151.5497 60.0024 32.0000 1.9689 1.9701 416.7362 417.0303 0.0443 -1.0000 -1.0000 4029021 1583548864.10 151.5497 60.0024 32.0000 1.9686 1.9697 416.7606 417.0556 0.0444 -1.0000 -1.0000 4029099 1583548864.20 151.5478 60.0024 32.0000 1.9693 1.9705 416.7817 417.0763 0.0443 -1.0000 -1.0000 4029161 1583548864.30 151.4838 60.0024 32.0000 1.9693 1.9705 416.6609 416.9555 0.0444 -1.0000 -1.0000 4029224 1583548864.40 151.4838 60.0024 32.0000 1.9704 1.9715 416.5284 416.8238 0.0445 -1.0000 -1.0000 4029646 1583548864.50 151.4838 60.0024 32.0000 1.9697 1.9708 416.5342 416.8295 0.0445 -1.0000 -1.0000 4029708 1583548864.60 151.4838 60.0024 32.0000 1.9696 1.9707 416.6381 416.9335 0.0444 -1.0000 -1.0000 4029771 1583548864.70 151.4838 60.0024 32.0000 1.9683 1.9695 416.7949 417.0891 0.0443 -1.0000 -1.0000 4029849 1583548864.80 151.4776 60.0016 32.0000 1.9691 1.9702 416.7317 417.0263 0.0444 -1.0000 -1.0000 4029911 1583548864.90 151.4776 60.0016 32.0000 1.9693 1.9704 416.6440 416.9382 0.0443 -1.0000 -1.0000 4030240 1583548865.00 151.4776 60.0016 32.0000 1.9697 1.9708 416.6305 416.9254 0.0445 -1.0000 -1.0000 4030318 1583548865.10 151.4776 60.0016 32.0000 1.9699 1.9710 416.5743 416.8690 0.0443 -1.0000 -1.0000 4030380 1583548865.20 151.4776 60.0016 32.0000 1.9689 1.9701 416.6541 416.9491 0.0444 -1.0000 -1.0000 4030443 1583548865.30 151.4776 60.0016 32.0000 1.9684 1.9696 416.6232 416.9185 0.0445 -1.0000 -1.0000 4030505 1583548865.40 151.4776 60.0016 32.0000 1.9688 1.9699 416.6595 416.9541 0.0443 -1.0000 -1.0000 4030661 1583548865.50 151.4776 60.0016 32.0000 1.9687 1.9699 416.7756 417.0701 0.0443 -1.0000 -1.0000 4030740 1583548865.60 151.4776 60.0016 32.0000 1.9681 1.9692 416.6773 416.9712 0.0443 -1.0000 -1.0000 4030802 1583548865.70 151.4013 60.0016 32.0000 1.9692 1.9704 416.6913 416.9861 0.0444 -1.0000 -1.0000 4030865 1583548865.80 151.4013 60.0016 32.0000 1.9699 1.9710 416.5732 416.8677 0.0444 -1.0000 -1.0000 4030943 1583548865.90 151.4385 60.0016 32.0000 1.9692 1.9703 416.6109 416.9057 0.0444 -1.0000 -1.0000 4031005 1583548866.00 151.4385 60.0016 32.0000 1.9692 1.9703 416.7598 417.0548 0.0444 -1.0000 -1.0000 4031068 1583548866.10 151.4385 60.0016 32.0000 1.9687 1.9698 416.7642 417.0591 0.0444 -1.0000 -1.0000 4031130 1583548866.20 151.4385 60.0016 32.0000 1.9690 1.9701 416.8266 417.1220 0.0445 -1.0000 -1.0000 4031193 1583548866.30 151.4385 60.0016 32.0000 1.9691 1.9702 416.6521 416.9465 0.0443 -1.0000 -1.0000 4031255 1583548866.40 151.4612 60.0016 32.0000 1.9691 1.9702 416.7215 417.0162 0.0444 -1.0000 -1.0000 4031661 1583548866.50 151.4648 60.0016 32.0000 1.9700 1.9711 416.5865 416.8801 0.0442 -1.0000 -1.0000 4031724 1583548866.60 151.4648 60.0016 32.0000 1.9699 1.9710 416.5271 416.8210 0.0443 -1.0000 -1.0000 4031786 1583548866.70 151.4648 60.0016 32.0000 1.9697 1.9709 416.6136 416.9084 0.0443 -1.0000 -1.0000 4031865 1583548866.80 151.4648 60.0016 32.0000 1.9692 1.9703 416.7078 417.0023 0.0444 -1.0000 -1.0000 4031927 1583548866.90 151.4648 60.0016 32.0000 1.9695 1.9706 416.7685 417.0634 0.0444 -1.0000 -1.0000 4032177 1583548867.00 151.4972 60.0016 32.0000 1.9703 1.9714 416.6786 416.9731 0.0444 -1.0000 -1.0000 4032240 1583548867.10 151.5318 60.0016 32.0000 1.9697 1.9709 416.5720 416.8676 0.0445 -1.0000 -1.0000 4032302 1583548867.20 151.5318 60.0016 32.0000 1.9700 1.9711 416.5635 416.8581 0.0444 -1.0000 -1.0000 4032396 1583548867.30 151.5318 60.0016 32.0000 1.9693 1.9704 416.6217 416.9163 0.0444 -1.0000 -1.0000 4032458 1583548867.40 151.5318 60.0016 32.0000 1.9691 1.9703 416.6783 416.9731 0.0444 -1.0000 -1.0000 4032521 1583548867.50 151.5318 60.0016 32.0000 1.9693 1.9705 416.7905 417.0845 0.0443 -1.0000 -1.0000 4032599 1583548867.60 151.5437 60.0016 32.0000 1.9690 1.9701 416.8267 417.1209 0.0443 -1.0000 -1.0000 4032661 1583548867.70 151.5615 60.0016 32.0000 1.9690 1.9702 416.7273 417.0209 0.0442 -1.0000 -1.0000 4032724 1583548867.80 151.5615 60.0016 32.0000 1.9692 1.9703 416.7560 417.0499 0.0443 -1.0000 -1.0000 4032786 1583548867.90 151.5615 60.0016 32.0000 1.9692 1.9703 416.6293 416.9235 0.0443 -1.0000 -1.0000 4032849 1583548868.00 151.5615 60.0016 32.0000 1.9694 1.9706 416.6292 416.9229 0.0443 -1.0000 -1.0000 4033130 1583548868.10 151.5615 60.0016 32.0000 1.9690 1.9701 416.8586 417.1531 0.0443 -1.0000 -1.0000 4033208 1583548868.20 151.5497 60.0016 32.0000 1.9687 1.9698 416.7997 417.0945 0.0444 -1.0000 -1.0000 4033271 1583548868.30 151.5497 60.0016 32.0000 1.9686 1.9697 416.7587 417.0529 0.0443 -1.0000 -1.0000 4033333 1583548868.40 151.5497 60.0016 32.0000 1.9692 1.9703 416.6645 416.9597 0.0444 -1.0000 -1.0000 4033396 1583548868.50 151.5497 60.0016 32.0000 1.9701 1.9713 416.6458 416.9397 0.0443 -1.0000 -1.0000 4033849 1583548868.60 151.5497 60.0016 32.0000 1.9700 1.9711 416.5863 416.8808 0.0444 -1.0000 -1.0000 4033911 1583548868.70 151.5432 60.0016 32.0000 1.9688 1.9700 416.5029 416.7982 0.0444 -1.0000 -1.0000 4033990 1583548868.80 151.5371 60.0016 32.0000 1.9693 1.9704 416.5852 416.8790 0.0443 -1.0000 -1.0000 4034052 1583548868.90 151.5371 60.0016 32.0000 1.9686 1.9697 416.6246 416.9187 0.0443 -1.0000 -1.0000 4034115 1583548869.00 151.5371 60.0016 32.0000 1.9686 1.9698 416.7111 417.0043 0.0442 -1.0000 -1.0000 4034224 1583548869.10 151.5371 60.0016 32.0000 1.9682 1.9693 416.6252 416.9194 0.0443 -1.0000 -1.0000 4034286 1583548869.20 151.5371 60.0016 32.0000 1.9692 1.9703 416.6056 416.8999 0.0443 -1.0000 -1.0000 4034365 1583548869.30 151.5371 60.0016 32.0000 1.9694 1.9706 416.5826 416.8772 0.0443 -1.0000 -1.0000 4034427 1583548869.40 151.5371 60.0016 32.0000 1.9692 1.9704 416.5498 416.8429 0.0442 -1.0000 -1.0000 4034490 1583548869.50 151.5371 60.0016 32.0000 1.9686 1.9697 416.5988 416.8928 0.0443 -1.0000 -1.0000 4034661 1583548869.60 151.5450 60.0016 32.0000 1.9683 1.9695 416.6362 416.9302 0.0442 -1.0000 -1.0000 4034724 1583548869.70 151.5482 60.0016 32.0000 1.9692 1.9703 416.6074 416.9017 0.0444 -1.0000 -1.0000 4034786 1583548869.80 151.5482 60.0016 32.0000 1.9682 1.9694 416.7643 417.0592 0.0444 -1.0000 -1.0000 4034865 1583548869.90 151.4898 60.0020 32.0000 1.9687 1.9699 416.7871 417.0822 0.0445 -1.0000 -1.0000 4034927 1583548870.00 151.4836 60.0020 32.0000 1.9687 1.9698 416.6780 416.9726 0.0443 -1.0000 -1.0000 4035146 1583548870.10 151.4836 60.0020 32.0000 1.9689 1.9701 416.6571 416.9517 0.0444 -1.0000 -1.0000 4035224 1583548870.20 151.4836 60.0020 32.0000 1.9695 1.9706 416.6744 416.9696 0.0444 -1.0000 -1.0000 4035286 1583548870.30 151.4836 60.0020 32.0000 1.9692 1.9703 416.6770 416.9714 0.0443 -1.0000 -1.0000 4035349 1583548870.40 151.4836 60.0020 32.0000 1.9685 1.9696 416.7357 417.0292 0.0442 -1.0000 -1.0000 4035427 1583548870.50 151.4836 60.0020 32.0000 1.9685 1.9697 416.7294 417.0237 0.0443 -1.0000 -1.0000 4035693 1583548870.60 151.4992 60.0020 32.0000 1.9689 1.9701 416.7358 417.0299 0.0443 -1.0000 -1.0000 4035755 1583548870.70 151.4992 60.0020 32.0000 1.9695 1.9707 416.5729 416.8660 0.0442 -1.0000 -1.0000 4035833 1583548870.80 151.4992 60.0020 32.0000 1.9698 1.9709 416.5351 416.8301 0.0444 -1.0000 -1.0000 4035896 1583548870.90 151.4992 60.0020 32.0000 1.9700 1.9711 416.5514 416.8454 0.0443 -1.0000 -1.0000 4035958 1583548871.00 151.4992 60.0020 32.0000 1.9695 1.9706 416.7256 417.0204 0.0444 -1.0000 -1.0000 4036193 1583548871.10 151.4992 60.0020 32.0000 1.9685 1.9696 416.7577 417.0515 0.0443 -1.0000 -1.0000 4036255 1583548871.20 151.4690 60.0020 32.0000 1.9687 1.9698 416.7604 417.0542 0.0442 -1.0000 -1.0000 4036333 1583548871.30 151.4712 60.0020 32.0000 1.9684 1.9696 416.6770 416.9716 0.0444 -1.0000 -1.0000 4036396 1583548871.40 151.4712 60.0020 32.0000 1.9693 1.9704 416.6055 416.9006 0.0443 -1.0000 -1.0000 4036458 1583548871.50 151.4712 60.0020 32.0000 1.9690 1.9702 416.5353 416.8291 0.0443 -1.0000 -1.0000 4036693 1583548871.60 151.4712 60.0020 32.0000 1.9692 1.9704 416.5436 416.8384 0.0444 -1.0000 -1.0000 4036755 1583548871.70 151.4483 60.0020 32.0000 1.9691 1.9702 416.7525 417.0467 0.0444 -1.0000 -1.0000 4036818 1583548871.80 151.4483 60.0020 32.0000 1.9690 1.9701 416.8175 417.1129 0.0445 -1.0000 -1.0000 4036896 1583548871.90 151.4483 60.0020 32.0000 1.9686 1.9698 416.7983 417.0929 0.0443 -1.0000 -1.0000 4036958 1583548872.00 151.4483 60.0020 32.0000 1.9686 1.9698 416.8022 417.0961 0.0442 -1.0000 -1.0000 4037021 1583548872.10 151.4483 60.0020 32.0000 1.9691 1.9703 416.6427 416.9373 0.0444 -1.0000 -1.0000 4037161 1583548872.20 151.4900 60.0020 32.0000 1.9690 1.9702 416.5025 416.7973 0.0444 -1.0000 -1.0000 4037224 1583548872.30 151.4941 60.0020 32.0000 1.9701 1.9712 416.5399 416.8332 0.0441 -1.0000 -1.0000 4037286 1583548872.40 151.4941 60.0020 32.0000 1.9698 1.9709 416.6514 416.9456 0.0444 -1.0000 -1.0000 4037349 1583548872.50 151.4941 60.0020 32.0000 1.9686 1.9697 416.7898 417.0849 0.0444 -1.0000 -1.0000 4037411 1583548872.60 151.4941 60.0020 32.0000 1.9697 1.9709 416.6598 416.9537 0.0443 -1.0000 -1.0000 4037911 1583548872.70 151.4941 60.0020 32.0000 1.9698 1.9709 416.6846 416.9781 0.0441 -1.0000 -1.0000 4037974 1583548872.80 151.5156 60.0020 32.0000 1.9693 1.9704 416.5506 416.8446 0.0443 -1.0000 -1.0000 4038052 1583548872.90 151.5156 60.0020 32.0000 1.9695 1.9706 416.5453 416.8390 0.0443 -1.0000 -1.0000 4038099 1583548873.00 151.5156 60.0020 32.0000 1.9695 1.9706 416.6287 416.9233 0.0444 -1.0000 -1.0000 4038177 1583548873.10 151.5156 60.0020 32.0000 1.9693 1.9704 416.5295 416.8235 0.0442 -1.0000 -1.0000 4038411 1583548873.20 151.5156 60.0020 32.0000 1.9683 1.9694 416.7206 417.0148 0.0444 -1.0000 -1.0000 4038474 1583548873.30 151.5243 60.0020 32.0000 1.9688 1.9700 416.7984 417.0934 0.0444 -1.0000 -1.0000 4038536 1583548873.40 151.5488 60.0020 32.0000 1.9689 1.9700 416.7255 417.0201 0.0444 -1.0000 -1.0000 4038599 1583548873.50 151.5488 60.0020 32.0000 1.9691 1.9702 416.7176 417.0115 0.0442 -1.0000 -1.0000 4038677 1583548873.60 151.5488 60.0020 32.0000 1.9692 1.9704 416.6132 416.9078 0.0444 -1.0000 -1.0000 4038911 1583548873.70 151.5488 60.0020 32.0000 1.9696 1.9708 416.5802 416.8749 0.0444 -1.0000 -1.0000 4038974 1583548873.80 151.5488 60.0020 32.0000 1.9697 1.9708 416.6178 416.9125 0.0444 -1.0000 -1.0000 4039036 1583548873.90 151.5796 60.0020 32.0000 1.9687 1.9699 416.8073 417.1020 0.0444 -1.0000 -1.0000 4039099 1583548874.00 151.5796 60.0020 32.0000 1.9688 1.9699 416.7971 417.0916 0.0443 -1.0000 -1.0000 4039161 1583548874.10 151.5796 60.0020 32.0000 1.9684 1.9696 416.7352 417.0288 0.0442 -1.0000 -1.0000 4039411 1583548874.20 151.5796 60.0020 32.0000 1.9692 1.9704 416.6856 416.9798 0.0444 -1.0000 -1.0000 4039474 1583548874.30 151.5796 60.0020 32.0000 1.9701 1.9712 416.6246 416.9199 0.0444 -1.0000 -1.0000 4039521 1583548874.40 151.5796 60.0020 32.0000 1.9688 1.9699 416.5380 416.8324 0.0444 -1.0000 -1.0000 4039599 1583548874.50 151.5451 60.0020 32.0000 1.9689 1.9700 416.5441 416.8385 0.0443 -1.0000 -1.0000 4039661 1583548874.60 151.5451 60.0020 32.0000 1.9688 1.9699 416.5283 416.8216 0.0442 -1.0000 -1.0000 4039849 1583548874.70 151.5451 60.0020 32.0000 1.9687 1.9698 416.6671 416.9607 0.0442 -1.0000 -1.0000 4039911 1583548874.80 151.5451 60.0020 32.0000 1.9688 1.9700 416.7477 417.0429 0.0445 -1.0000 -1.0000 4039974 1583548874.90 151.5451 60.0020 32.0000 1.9689 1.9700 416.6628 416.9575 0.0444 -1.0000 -1.0000 4040036 1583548875.00 151.4531 60.0021 32.0000 1.9691 1.9702 416.5636 416.8576 0.0442 -1.0000 -1.0000 4040115 1583548875.10 151.4461 60.0021 32.0000 1.9689 1.9700 416.4892 416.7830 0.0443 -1.0000 -1.0000 4040333 1583548875.20 151.4461 60.0021 32.0000 1.9688 1.9700 416.5588 416.8531 0.0443 -1.0000 -1.0000 4040411 1583548875.30 151.4461 60.0021 32.0000 1.9688 1.9699 416.5786 416.8729 0.0443 -1.0000 -1.0000 4040474 1583548875.40 151.4461 60.0021 32.0000 1.9693 1.9704 416.6559 416.9498 0.0443 -1.0000 -1.0000 4040536 1583548875.50 151.4455 60.0021 32.0000 1.9684 1.9696 416.7822 417.0772 0.0444 -1.0000 -1.0000 4040615 1583548875.60 151.4357 60.0021 32.0000 1.9690 1.9702 416.7374 417.0320 0.0443 -1.0000 -1.0000 4040677 1583548875.70 151.4357 60.0021 32.0000 1.9694 1.9706 416.6478 416.9421 0.0443 -1.0000 -1.0000 4041099 1583548875.80 151.4357 60.0021 32.0000 1.9694 1.9705 416.5937 416.8879 0.0443 -1.0000 -1.0000 4041177 1583548875.90 151.4357 60.0021 32.0000 1.9687 1.9699 416.7322 417.0260 0.0442 -1.0000 -1.0000 4041240 1583548876.00 151.4357 60.0021 32.0000 1.9685 1.9696 416.7778 417.0714 0.0442 -1.0000 -1.0000 4041302 1583548876.10 151.4294 60.0021 32.0000 1.9683 1.9695 416.6738 416.9685 0.0443 -1.0000 -1.0000 4041365 1583548876.20 151.4258 60.0021 32.0000 1.9692 1.9703 416.6827 416.9769 0.0444 -1.0000 -1.0000 4041599 1583548876.30 151.4258 60.0021 32.0000 1.9701 1.9712 416.5841 416.8786 0.0443 -1.0000 -1.0000 4041661 1583548876.40 151.4258 60.0021 32.0000 1.9693 1.9705 416.4974 416.7923 0.0444 -1.0000 -1.0000 4041740 1583548876.50 151.4258 60.0021 32.0000 1.9691 1.9702 416.5048 416.7992 0.0444 -1.0000 -1.0000 4041802 1583548876.60 151.4258 60.0021 32.0000 1.9693 1.9705 416.6496 416.9433 0.0442 -1.0000 -1.0000 4041865 1583548876.70 151.5146 60.0021 32.0000 1.9693 1.9704 416.6564 416.9503 0.0443 -1.0000 -1.0000 4042115 1583548876.80 151.5146 60.0021 32.0000 1.9693 1.9705 416.7103 417.0049 0.0443 -1.0000 -1.0000 4042193 1583548876.90 151.5146 60.0021 32.0000 1.9686 1.9697 416.7294 417.0230 0.0442 -1.0000 -1.0000 4042255 1583548877.00 151.5146 60.0021 32.0000 1.9689 1.9700 416.6008 416.8942 0.0442 -1.0000 -1.0000 4042365 1583548877.10 151.5146 60.0021 32.0000 1.9694 1.9705 416.6568 416.9513 0.0444 -1.0000 -1.0000 4042427 1583548877.20 151.5623 60.0021 32.0000 1.9695 1.9707 416.5237 416.8177 0.0442 -1.0000 -1.0000 4042490 1583548877.30 151.5623 60.0021 32.0000 1.9693 1.9705 416.6247 416.9190 0.0443 -1.0000 -1.0000 4042552 1583548877.40 151.5623 60.0021 32.0000 1.9689 1.9700 416.6901 416.9836 0.0442 -1.0000 -1.0000 4042615 1583548877.50 151.5623 60.0021 32.0000 1.9686 1.9698 416.7289 417.0233 0.0444 -1.0000 -1.0000 4042693 1583548877.60 151.5623 60.0021 32.0000 1.9687 1.9698 416.7644 417.0589 0.0444 -1.0000 -1.0000 4042755 1583548877.70 151.5671 60.0021 32.0000 1.9692 1.9703 416.6841 416.9783 0.0443 -1.0000 -1.0000 4042818 1583548877.80 151.5934 60.0021 32.0000 1.9698 1.9709 416.5817 416.8763 0.0444 -1.0000 -1.0000 4042896 1583548877.90 151.5934 60.0021 32.0000 1.9699 1.9711 416.6057 416.9000 0.0444 -1.0000 -1.0000 4042958 1583548878.00 151.5934 60.0021 32.0000 1.9697 1.9708 416.5231 416.8176 0.0443 -1.0000 -1.0000 4043021 1583548878.10 151.5934 60.0021 32.0000 1.9693 1.9704 416.6550 416.9490 0.0443 -1.0000 -1.0000 4043083 1583548878.20 151.5934 60.0021 32.0000 1.9684 1.9696 416.8255 417.1206 0.0444 -1.0000 -1.0000 4043146 1583548878.30 151.5874 60.0021 32.0000 1.9689 1.9700 416.6801 416.9739 0.0442 -1.0000 -1.0000 4043208 1583548878.40 151.5874 60.0021 32.0000 1.9690 1.9701 416.6132 416.9070 0.0443 -1.0000 -1.0000 4043286 1583548878.50 151.5874 60.0021 32.0000 1.9695 1.9706 416.5318 416.8258 0.0443 -1.0000 -1.0000 4043349 1583548878.60 151.5874 60.0021 32.0000 1.9703 1.9715 416.5432 416.8368 0.0442 -1.0000 -1.0000 4043411 1583548878.70 151.5874 60.0021 32.0000 1.9693 1.9705 416.5608 416.8561 0.0445 -1.0000 -1.0000 4043677 1583548878.80 151.5259 60.0021 32.0000 1.9696 1.9708 416.5731 416.8669 0.0443 -1.0000 -1.0000 4043740 1583548878.90 151.4425 60.0021 32.0000 1.9683 1.9694 416.7101 417.0048 0.0444 -1.0000 -1.0000 4043818 1583548879.00 151.4425 60.0021 32.0000 1.9694 1.9705 416.8059 417.0996 0.0442 -1.0000 -1.0000 4043880 1583548879.10 151.4425 60.0021 32.0000 1.9685 1.9696 416.7412 417.0356 0.0443 -1.0000 -1.0000 4043943 1583548879.20 151.4425 60.0021 32.0000 1.9690 1.9701 416.6207 416.9147 0.0443 -1.0000 -1.0000 4044911 1583548879.30 151.4425 60.0021 32.0000 1.9698 1.9709 416.5140 416.8085 0.0444 -1.0000 -1.0000 4044958 1583548879.40 151.4425 60.0021 32.0000 1.9699 1.9711 416.5216 416.8164 0.0444 -1.0000 -1.0000 4045036 1583548879.50 151.4425 60.0021 32.0000 1.9700 1.9711 416.5400 416.8347 0.0444 -1.0000 -1.0000 4045099 1583548879.60 151.4425 60.0021 32.0000 1.9691 1.9702 416.6461 416.9406 0.0444 -1.0000 -1.0000 4045177 1583548879.70 151.4425 60.0021 32.0000 1.9690 1.9702 416.6928 416.9875 0.0443 -1.0000 -1.0000 4045240 1583548879.80 151.4425 60.0021 32.0000 1.9690 1.9701 416.7821 417.0765 0.0444 -1.0000 -1.0000 4045302 1583548879.90 151.4419 60.0021 32.0000 1.9684 1.9695 416.7453 417.0389 0.0443 -1.0000 -1.0000 4045365 1583548880.00 151.5234 60.0021 32.0000 1.9690 1.9702 416.7048 416.9999 0.0445 -1.0000 -1.0000 4045443 1583548880.10 151.5234 60.0021 32.0000 1.9691 1.9703 416.6193 416.9137 0.0443 -1.0000 -1.0000 4045505 1583548880.20 151.5234 60.0021 32.0000 1.9690 1.9702 416.6122 416.9063 0.0443 -1.0000 -1.0000 4045568 1583548880.30 151.5234 60.0021 32.0000 1.9702 1.9714 416.5950 416.8892 0.0443 -1.0000 -1.0000 4045630 1583548880.40 151.5234 60.0021 32.0000 1.9691 1.9703 416.5521 416.8459 0.0442 -1.0000 -1.0000 4045708 1583548880.50 151.5234 60.0021 32.0000 1.9694 1.9705 416.6410 416.9350 0.0442 -1.0000 -1.0000 4045771 1583548880.60 151.5234 60.0021 32.0000 1.9695 1.9706 416.5724 416.8653 0.0442 -1.0000 -1.0000 4045833 1583548880.70 151.5662 60.0021 32.0000 1.9683 1.9695 416.7607 417.0547 0.0443 -1.0000 -1.0000 4045911 1583548880.80 151.5662 60.0021 32.0000 1.9686 1.9698 416.7461 417.0401 0.0444 -1.0000 -1.0000 4046130 1583548880.90 151.5662 60.0021 32.0000 1.9695 1.9706 416.7140 417.0089 0.0443 -1.0000 -1.0000 4046193 1583548881.00 151.5662 60.0021 32.0000 1.9692 1.9703 416.8275 417.1217 0.0443 -1.0000 -1.0000 4046271 1583548881.10 151.5662 60.0021 32.0000 1.9698 1.9710 416.6904 416.9851 0.0444 -1.0000 -1.0000 4046333 1583548881.20 151.5662 60.0021 32.0000 1.9690 1.9701 416.5859 416.8813 0.0445 -1.0000 -1.0000 4046411 1583548881.30 151.5662 60.0021 32.0000 1.9699 1.9711 416.5090 416.8033 0.0443 -1.0000 -1.0000 4046583 1583548881.40 151.5662 60.0021 32.0000 1.9694 1.9705 416.6280 416.9217 0.0443 -1.0000 -1.0000 4046646 1583548881.50 151.5662 60.0021 32.0000 1.9685 1.9696 416.8229 417.1181 0.0445 -1.0000 -1.0000 4046724 1583548881.60 151.4786 60.0021 32.0000 1.9686 1.9697 416.7538 417.0479 0.0442 -1.0000 -1.0000 4046786 1583548881.70 151.4730 60.0021 32.0000 1.9689 1.9701 416.7077 417.0019 0.0443 -1.0000 -1.0000 4046849 1583548881.80 151.4452 60.0021 32.0000 1.9689 1.9700 416.6217 416.9156 0.0443 -1.0000 -1.0000 4047099 1583548881.90 151.4452 60.0021 32.0000 1.9695 1.9707 416.5150 416.8101 0.0445 -1.0000 -1.0000 4047161 1583548882.00 151.4452 60.0021 32.0000 1.9697 1.9708 416.5062 416.7998 0.0443 -1.0000 -1.0000 4047224 1583548882.10 151.4452 60.0021 32.0000 1.9697 1.9708 416.5300 416.8244 0.0443 -1.0000 -1.0000 4047286 1583548882.20 151.4452 60.0021 32.0000 1.9702 1.9713 416.5340 416.8279 0.0443 -1.0000 -1.0000 4047349 1583548882.30 151.4575 60.0021 32.0000 1.9691 1.9702 416.6123 416.9063 0.0443 -1.0000 -1.0000 4047599 1583548882.40 151.4579 60.0021 32.0000 1.9688 1.9699 416.6594 416.9544 0.0444 -1.0000 -1.0000 4047661 1583548882.50 151.4579 60.0021 32.0000 1.9689 1.9701 416.8154 417.1114 0.0445 -1.0000 -1.0000 4047724 1583548882.60 151.4579 60.0021 32.0000 1.9686 1.9697 416.7159 417.0109 0.0444 -1.0000 -1.0000 4047786 1583548882.70 151.4579 60.0021 32.0000 1.9691 1.9702 416.6302 416.9250 0.0443 -1.0000 -1.0000 4047865 1583548882.80 151.4579 60.0021 32.0000 1.9692 1.9703 416.6130 416.9063 0.0442 -1.0000 -1.0000 4047927 1583548882.90 151.5412 60.0021 32.0000 1.9691 1.9702 416.5061 416.8006 0.0444 -1.0000 -1.0000 4047990 1583548883.00 151.5430 60.0021 32.0000 1.9695 1.9706 416.5733 416.8678 0.0443 -1.0000 -1.0000 4048068 1583548883.10 151.5430 60.0021 32.0000 1.9688 1.9700 416.5945 416.8896 0.0444 -1.0000 -1.0000 4048130 1583548883.20 151.5430 60.0021 32.0000 1.9692 1.9704 416.6444 416.9394 0.0444 -1.0000 -1.0000 4048193 1583548883.30 151.5430 60.0021 32.0000 1.9692 1.9703 416.6781 416.9727 0.0444 -1.0000 -1.0000 4048255 1583548883.40 151.5438 60.0021 32.0000 1.9674 1.9685 416.8598 417.1558 0.0445 -1.0000 -1.0000 4048802 1583548883.50 151.5461 60.0021 32.0000 1.9686 1.9697 416.7493 417.0438 0.0443 -1.0000 -1.0000 4048880 1583548883.60 151.5461 60.0021 32.0000 1.9685 1.9697 416.7244 417.0178 0.0442 -1.0000 -1.0000 4048943 1583548883.70 151.5461 60.0021 32.0000 1.9686 1.9698 416.4839 416.7790 0.0444 -1.0000 -1.0000 4049005 1583548883.80 151.5461 60.0021 32.0000 1.9693 1.9705 416.5441 416.8383 0.0443 -1.0000 -1.0000 4049068 1583548883.90 151.5461 60.0021 32.0000 1.9696 1.9708 416.5043 416.7981 0.0443 -1.0000 -1.0000 4049130 1583548884.00 151.5461 60.0021 32.0000 1.9686 1.9697 416.5091 416.8033 0.0443 -1.0000 -1.0000 4049193 1583548884.10 151.4978 60.0021 32.0000 1.9690 1.9702 416.5622 416.8570 0.0445 -1.0000 -1.0000 4049271 1583548884.20 151.4978 60.0021 32.0000 1.9688 1.9700 416.6461 416.9405 0.0444 -1.0000 -1.0000 4049333 1583548884.30 151.4978 60.0021 32.0000 1.9684 1.9696 416.7339 417.0293 0.0444 -1.0000 -1.0000 4049396 1583548884.40 151.4978 60.0021 32.0000 1.9685 1.9697 416.7193 417.0142 0.0444 -1.0000 -1.0000 4049474 1583548884.50 151.5119 60.0023 32.0000 1.9688 1.9700 416.7518 417.0477 0.0445 -1.0000 -1.0000 4049536 1583548884.60 151.5119 60.0023 32.0000 1.9688 1.9699 416.6824 416.9768 0.0443 -1.0000 -1.0000 4049599 1583548884.70 151.5119 60.0023 32.0000 1.9688 1.9699 416.5682 416.8624 0.0443 -1.0000 -1.0000 4049677 1583548884.80 151.5119 60.0023 32.0000 1.9691 1.9702 416.5069 416.8012 0.0443 -1.0000 -1.0000 4049740 1583548884.90 151.5119 60.0023 32.0000 1.9696 1.9707 416.5989 416.8928 0.0443 -1.0000 -1.0000 4049911 1583548885.00 151.5119 60.0023 32.0000 1.9687 1.9699 416.6865 416.9814 0.0445 -1.0000 -1.0000 4049974 1583548885.10 151.5119 60.0023 32.0000 1.9684 1.9695 416.7851 417.0793 0.0443 -1.0000 -1.0000 4050036 1583548885.20 151.5119 60.0023 32.0000 1.9692 1.9703 416.7288 417.0232 0.0443 -1.0000 -1.0000 4050115 1583548885.30 151.5119 60.0023 32.0000 1.9684 1.9696 416.7142 417.0084 0.0443 -1.0000 -1.0000 4050177 1583548885.40 151.5119 60.0023 32.0000 1.9694 1.9705 416.6401 416.9342 0.0442 -1.0000 -1.0000 4050411 1583548885.50 151.5119 60.0023 32.0000 1.9703 1.9714 416.5308 416.8246 0.0443 -1.0000 -1.0000 4050490 1583548885.60 151.6070 60.0023 32.0000 1.9697 1.9709 416.5193 416.8135 0.0443 -1.0000 -1.0000 4050552 1583548885.70 151.6070 60.0023 32.0000 1.9694 1.9706 416.5005 416.7957 0.0444 -1.0000 -1.0000 4050615 1583548885.80 151.6070 60.0023 32.0000 1.9692 1.9704 416.5618 416.8566 0.0444 -1.0000 -1.0000 4050677 1583548885.90 151.6070 60.0023 32.0000 1.9691 1.9703 416.6606 416.9548 0.0443 -1.0000 -1.0000 4050958 1583548886.00 151.6070 60.0023 32.0000 1.9691 1.9702 416.7611 417.0544 0.0442 -1.0000 -1.0000 4051021 1583548886.10 151.6070 60.0023 32.0000 1.9687 1.9698 416.6867 416.9814 0.0444 -1.0000 -1.0000 4051099 1583548886.20 151.5756 60.0023 32.0000 1.9697 1.9708 416.5652 416.8582 0.0441 -1.0000 -1.0000 4051161 1583548886.30 151.5756 60.0023 32.0000 1.9697 1.9709 416.5652 416.8600 0.0444 -1.0000 -1.0000 4051224 1583548886.40 151.5756 60.0023 32.0000 1.9697 1.9709 416.5162 416.8100 0.0442 -1.0000 -1.0000 4051708 1583548886.50 151.5756 60.0023 32.0000 1.9693 1.9704 416.5292 416.8222 0.0442 -1.0000 -1.0000 4051771 1583548886.60 151.5756 60.0023 32.0000 1.9688 1.9699 416.5731 416.8675 0.0443 -1.0000 -1.0000 4051833 1583548886.70 151.5581 60.0023 32.0000 1.9679 1.9690 416.6731 416.9667 0.0442 -1.0000 -1.0000 4051896 1583548886.80 151.5494 60.0023 32.0000 1.9687 1.9699 416.7082 417.0024 0.0443 -1.0000 -1.0000 4051974 1583548886.90 151.5494 60.0023 32.0000 1.9688 1.9700 416.8302 417.1251 0.0444 -1.0000 -1.0000 4052193 1583548887.00 151.5494 60.0023 32.0000 1.9682 1.9693 416.6574 416.9517 0.0443 -1.0000 -1.0000 4052271 1583548887.10 151.5494 60.0023 32.0000 1.9700 1.9711 416.5361 416.8313 0.0445 -1.0000 -1.0000 4052333 1583548887.20 151.5494 60.0023 32.0000 1.9701 1.9712 416.4814 416.7750 0.0442 -1.0000 -1.0000 4052396 1583548887.30 151.4922 60.0023 32.0000 1.9692 1.9703 416.5129 416.8065 0.0443 -1.0000 -1.0000 4052458 1583548887.40 151.4922 60.0023 32.0000 1.9693 1.9704 416.5472 416.8418 0.0443 -1.0000 -1.0000 4052599 1583548887.50 151.4922 60.0023 32.0000 1.9689 1.9700 416.6082 416.9021 0.0443 -1.0000 -1.0000 4052661 1583548887.60 151.4922 60.0023 32.0000 1.9692 1.9704 416.6825 416.9769 0.0443 -1.0000 -1.0000 4052724 1583548887.70 151.4922 60.0023 32.0000 1.9697 1.9709 416.7799 417.0739 0.0443 -1.0000 -1.0000 4052786 1583548887.80 151.4622 60.0023 32.0000 1.9694 1.9706 416.7695 417.0637 0.0443 -1.0000 -1.0000 4052865 1583548887.90 151.4581 60.0023 32.0000 1.9705 1.9716 416.7088 417.0031 0.0443 -1.0000 -1.0000 4052927 1583548888.00 151.4581 60.0023 32.0000 1.9694 1.9705 416.6636 416.9577 0.0443 -1.0000 -1.0000 4053099 1583548888.10 151.4581 60.0023 32.0000 1.9694 1.9705 416.5796 416.8738 0.0443 -1.0000 -1.0000 4053177 1583548888.20 151.4581 60.0023 32.0000 1.9693 1.9704 416.6512 416.9462 0.0445 -1.0000 -1.0000 4053240 1583548888.30 151.4581 60.0023 32.0000 1.9691 1.9703 416.6005 416.8938 0.0442 -1.0000 -1.0000 4053302 1583548888.40 151.5310 60.0023 32.0000 1.9697 1.9709 416.7010 416.9951 0.0442 -1.0000 -1.0000 4053380 1583548888.50 151.5310 60.0023 32.0000 1.9696 1.9707 416.7267 417.0209 0.0443 -1.0000 -1.0000 4053615 1583548888.60 151.5310 60.0023 32.0000 1.9693 1.9704 416.6960 416.9911 0.0444 -1.0000 -1.0000 4053677 1583548888.70 151.5310 60.0023 32.0000 1.9690 1.9702 416.6226 416.9175 0.0445 -1.0000 -1.0000 4053755 1583548888.80 151.5310 60.0023 32.0000 1.9691 1.9703 416.6377 416.9328 0.0444 -1.0000 -1.0000 4053818 1583548888.90 151.5297 60.0023 32.0000 1.9695 1.9706 416.5316 416.8256 0.0443 -1.0000 -1.0000 4053880 1583548889.00 151.5221 60.0023 32.0000 1.9693 1.9704 416.5334 416.8273 0.0443 -1.0000 -1.0000 4054115 1583548889.10 151.5221 60.0023 32.0000 1.9691 1.9703 416.5153 416.8097 0.0443 -1.0000 -1.0000 4054177 1583548889.20 151.5221 60.0023 32.0000 1.9697 1.9708 416.6654 416.9589 0.0441 -1.0000 -1.0000 4054255 1583548889.30 151.5221 60.0023 32.0000 1.9681 1.9693 416.7506 417.0439 0.0442 -1.0000 -1.0000 4054318 1583548889.40 151.5221 60.0023 32.0000 1.9687 1.9698 416.7522 417.0461 0.0442 -1.0000 -1.0000 4054380 1583548889.50 151.4793 60.0023 32.0000 1.9700 1.9711 416.7002 416.9937 0.0442 -1.0000 -1.0000 4054865 1583548889.60 151.4793 60.0023 32.0000 1.9688 1.9699 416.5793 416.8727 0.0442 -1.0000 -1.0000 4054927 1583548889.70 151.4793 60.0023 32.0000 1.9689 1.9701 416.4760 416.7700 0.0443 -1.0000 -1.0000 4055005 1583548889.80 151.4793 60.0023 32.0000 1.9688 1.9699 416.5255 416.8197 0.0443 -1.0000 -1.0000 4055068 1583548889.90 151.4793 60.0023 32.0000 1.9697 1.9709 416.5412 416.8352 0.0443 -1.0000 -1.0000 4055130 1583548890.00 151.4233 60.0029 32.0000 1.9694 1.9706 416.6322 416.9275 0.0444 -1.0000 -1.0000 4055365 1583548890.10 151.4027 60.0031 32.0000 1.9690 1.9702 416.6257 416.9195 0.0443 -1.0000 -1.0000 4055443 1583548890.20 151.4027 60.0031 32.0000 1.9684 1.9695 416.7723 417.0666 0.0443 -1.0000 -1.0000 4055505 1583548890.30 151.4027 60.0031 32.0000 1.9683 1.9695 416.7449 417.0396 0.0444 -1.0000 -1.0000 4055568 1583548890.40 151.4027 60.0031 32.0000 1.9696 1.9707 416.5803 416.8750 0.0444 -1.0000 -1.0000 4055646 1583548890.50 151.4027 60.0031 32.0000 1.9695 1.9706 416.5328 416.8281 0.0446 -1.0000 -1.0000 4055708 1583548890.60 151.4633 60.0031 32.0000 1.9697 1.9709 416.5479 416.8426 0.0444 -1.0000 -1.0000 4055771 1583548890.70 151.4633 60.0031 32.0000 1.9692 1.9704 416.5924 416.8866 0.0443 -1.0000 -1.0000 4055833 1583548890.80 151.4633 60.0031 32.0000 1.9686 1.9697 416.6095 416.9034 0.0443 -1.0000 -1.0000 4055896 1583548890.90 151.4633 60.0031 32.0000 1.9687 1.9699 416.7688 417.0635 0.0444 -1.0000 -1.0000 4055958 1583548891.00 151.4633 60.0031 32.0000 1.9682 1.9693 416.7149 417.0098 0.0444 -1.0000 -1.0000 4056036 1583548891.10 151.5118 60.0031 32.0000 1.9685 1.9697 416.7810 417.0749 0.0442 -1.0000 -1.0000 4056099 1583548891.20 151.5118 60.0031 32.0000 1.9687 1.9698 416.7270 417.0215 0.0444 -1.0000 -1.0000 4056177 1583548891.30 151.5118 60.0031 32.0000 1.9688 1.9699 416.6068 416.9014 0.0443 -1.0000 -1.0000 4056240 1583548891.40 151.5118 60.0031 32.0000 1.9695 1.9706 416.5749 416.8709 0.0446 -1.0000 -1.0000 4056302 1583548891.50 151.5118 60.0031 32.0000 1.9695 1.9706 416.5077 416.8022 0.0445 -1.0000 -1.0000 4056365 1583548891.60 151.5196 60.0031 32.0000 1.9699 1.9711 416.6021 416.8980 0.0445 -1.0000 -1.0000 4057208 1583548891.70 151.5377 60.0031 32.0000 1.9683 1.9694 416.5851 416.8804 0.0445 -1.0000 -1.0000 4057271 1583548891.80 151.5377 60.0031 32.0000 1.9680 1.9692 416.6750 416.9699 0.0444 -1.0000 -1.0000 4057333 1583548891.90 151.5377 60.0031 32.0000 1.9685 1.9696 416.7961 417.0907 0.0443 -1.0000 -1.0000 4057396 1583548892.00 151.5377 60.0031 32.0000 1.9689 1.9700 416.8573 417.1510 0.0442 -1.0000 -1.0000 4057458 1583548892.10 151.5377 60.0031 32.0000 1.9690 1.9701 416.6897 416.9838 0.0443 -1.0000 -1.0000 4057536 1583548892.20 151.5165 60.0031 32.0000 1.9697 1.9709 416.5672 416.8617 0.0444 -1.0000 -1.0000 4057599 1583548892.30 151.5026 60.0031 32.0000 1.9694 1.9706 416.5077 416.8020 0.0443 -1.0000 -1.0000 4057661 1583548892.40 151.5026 60.0031 32.0000 1.9689 1.9700 416.6403 416.9336 0.0441 -1.0000 -1.0000 4057740 1583548892.50 151.5026 60.0031 32.0000 1.9690 1.9701 416.7058 416.9994 0.0443 -1.0000 -1.0000 4057818 1583548892.60 151.5026 60.0031 32.0000 1.9684 1.9695 416.7751 417.0702 0.0445 -1.0000 -1.0000 4057911 1583548892.70 151.5026 60.0031 32.0000 1.9688 1.9699 416.6640 416.9593 0.0445 -1.0000 -1.0000 4057974 1583548892.80 151.5356 60.0031 32.0000 1.9694 1.9705 416.6328 416.9278 0.0444 -1.0000 -1.0000 4058036 1583548892.90 151.5356 60.0031 32.0000 1.9692 1.9703 416.5596 416.8537 0.0443 -1.0000 -1.0000 4058099 1583548893.00 151.5356 60.0031 32.0000 1.9693 1.9704 416.5823 416.8761 0.0443 -1.0000 -1.0000 4058177 1583548893.10 151.5356 60.0031 32.0000 1.9693 1.9705 416.6062 416.9008 0.0444 -1.0000 -1.0000 4058927 1583548893.20 151.5356 60.0031 32.0000 1.9690 1.9701 416.6795 416.9735 0.0442 -1.0000 -1.0000 4059005 1583548893.30 151.5356 60.0031 32.0000 1.9683 1.9695 416.7042 416.9981 0.0443 -1.0000 -1.0000 4059068 1583548893.40 151.5356 60.0031 32.0000 1.9687 1.9699 416.7637 417.0576 0.0443 -1.0000 -1.0000 4059130 1583548893.50 151.5356 60.0031 32.0000 1.9689 1.9700 416.8457 417.1399 0.0443 -1.0000 -1.0000 4059208 1583548893.60 151.5356 60.0031 32.0000 1.9694 1.9706 416.6036 416.8992 0.0445 -1.0000 -1.0000 4059271 1583548893.70 151.5356 60.0031 32.0000 1.9693 1.9704 416.5568 416.8512 0.0443 -1.0000 -1.0000 4059333 1583548893.80 151.5356 60.0031 32.0000 1.9686 1.9698 416.6291 416.9233 0.0444 -1.0000 -1.0000 4059396 1583548893.90 151.5356 60.0031 32.0000 1.9691 1.9702 416.7185 417.0128 0.0443 -1.0000 -1.0000 4059458 1583548894.00 151.5626 60.0031 32.0000 1.9686 1.9698 416.7558 417.0512 0.0444 -1.0000 -1.0000 4059521 1583548894.10 151.5626 60.0031 32.0000 1.9687 1.9699 416.6250 416.9200 0.0445 -1.0000 -1.0000 4059599 1583548894.20 151.5626 60.0031 32.0000 1.9691 1.9703 416.5639 416.8587 0.0444 -1.0000 -1.0000 4059661 1583548894.30 151.5626 60.0031 32.0000 1.9693 1.9704 416.5392 416.8331 0.0442 -1.0000 -1.0000 4059724 1583548894.40 151.5626 60.0031 32.0000 1.9699 1.9710 416.5654 416.8586 0.0442 -1.0000 -1.0000 4059802 1583548894.50 151.5626 60.0031 32.0000 1.9691 1.9702 416.6095 416.9036 0.0443 -1.0000 -1.0000 4059865 1583548894.60 151.4777 60.0023 32.0000 1.9689 1.9701 416.6482 416.9419 0.0442 -1.0000 -1.0000 4059927 1583548894.70 151.4777 60.0023 32.0000 1.9687 1.9698 416.6629 416.9577 0.0445 -1.0000 -1.0000 4059990 1583548894.80 151.4777 60.0023 32.0000 1.9684 1.9696 416.7077 417.0027 0.0444 -1.0000 -1.0000 4100052 1583548894.90 151.4777 60.0023 32.0000 1.9692 1.9703 416.6144 416.9094 0.0444 -1.0000 -1.0000 4100115 1583548895.00 151.4777 60.0023 32.0000 1.9694 1.9706 416.5252 416.8198 0.0443 -1.0000 -1.0000 4100193 1583548895.10 151.4777 60.0023 32.0000 1.9697 1.9708 416.5536 416.8479 0.0443 -1.0000 -1.0000 4100255 1583548895.20 151.4777 60.0023 32.0000 1.9692 1.9703 416.4995 416.7931 0.0443 -1.0000 -1.0000 4100849 1583548895.30 151.4777 60.0023 32.0000 1.9687 1.9699 416.6367 416.9313 0.0444 -1.0000 -1.0000 4100912 1583548895.40 151.4777 60.0023 32.0000 1.9688 1.9700 416.7700 417.0640 0.0443 -1.0000 -1.0000 4100974 1583548895.50 151.4777 60.0023 32.0000 1.9692 1.9704 416.8568 417.1515 0.0444 -1.0000 -1.0000 4101052 1583548895.60 151.4777 60.0023 32.0000 1.9689 1.9700 416.7907 417.0853 0.0444 -1.0000 -1.0000 4101240 1583548895.70 151.4777 60.0023 32.0000 1.9696 1.9708 416.6227 416.9170 0.0443 -1.0000 -1.0000 4101302 1583548895.80 151.4764 60.0023 32.0000 1.9699 1.9711 416.7078 417.0016 0.0443 -1.0000 -1.0000 4101380 1583548895.90 151.4764 60.0023 32.0000 1.9700 1.9712 416.5887 416.8832 0.0443 -1.0000 -1.0000 4101443 1583548896.00 151.4764 60.0023 32.0000 1.9691 1.9703 416.7170 417.0112 0.0443 -1.0000 -1.0000 4101505 1583548896.10 151.4764 60.0023 32.0000 1.9691 1.9702 416.7922 417.0872 0.0444 -1.0000 -1.0000 4101568 1583548896.20 151.4764 60.0023 32.0000 1.9688 1.9699 416.7404 417.0351 0.0443 -1.0000 -1.0000 4101630 1583548896.30 151.4982 60.0023 32.0000 1.9692 1.9704 416.8239 417.1184 0.0443 -1.0000 -1.0000 4101693 1583548896.40 151.5237 60.0023 32.0000 1.9697 1.9708 416.7244 417.0183 0.0442 -1.0000 -1.0000 4101771 1583548896.50 151.5237 60.0023 32.0000 1.9695 1.9706 416.7411 417.0356 0.0444 -1.0000 -1.0000 4101833 1583548896.60 151.5237 60.0023 32.0000 1.9697 1.9708 416.7082 417.0024 0.0444 -1.0000 -1.0000 4101896 1583548896.70 151.5237 60.0023 32.0000 1.9690 1.9702 416.6210 416.9154 0.0443 -1.0000 -1.0000 4101974 1583548896.80 151.5237 60.0023 32.0000 1.9697 1.9708 416.5702 416.8636 0.0442 -1.0000 -1.0000 4102036 1583548896.90 151.5237 60.0023 32.0000 1.9694 1.9706 416.5979 416.8922 0.0444 -1.0000 -1.0000 4102099 1583548897.00 151.5237 60.0023 32.0000 1.9692 1.9704 416.6595 416.9541 0.0443 -1.0000 -1.0000 4102162 1583548897.10 151.5237 60.0023 32.0000 1.9697 1.9708 416.7631 417.0576 0.0443 -1.0000 -1.0000 4102224 1583548897.20 151.5237 60.0023 32.0000 1.9700 1.9711 416.7500 417.0442 0.0443 -1.0000 -1.0000 4102427 1583548897.30 151.5237 60.0023 32.0000 1.9695 1.9706 416.6321 416.9268 0.0444 -1.0000 -1.0000 4102490 1583548897.40 151.5356 60.0023 32.0000 1.9703 1.9714 416.6314 416.9255 0.0443 -1.0000 -1.0000 4102552 1583548897.50 151.5385 60.0023 32.0000 1.9694 1.9705 416.5865 416.8807 0.0443 -1.0000 -1.0000 4102630 1583548897.60 151.5385 60.0023 32.0000 1.9689 1.9700 416.5737 416.8678 0.0443 -1.0000 -1.0000 4102693 1583548897.70 151.5385 60.0023 32.0000 1.9690 1.9702 416.6406 416.9347 0.0443 -1.0000 -1.0000 4102880 1583548897.80 151.5385 60.0023 32.0000 1.9690 1.9701 416.7168 417.0108 0.0443 -1.0000 -1.0000 4102958 1583548897.90 151.5385 60.0023 32.0000 1.9685 1.9697 416.7106 417.0058 0.0445 -1.0000 -1.0000 4103021 1583548898.00 151.5385 60.0023 32.0000 1.9690 1.9702 416.7041 416.9988 0.0444 -1.0000 -1.0000 4103083 1583548898.10 151.5759 60.0023 32.0000 1.9686 1.9697 416.5821 416.8765 0.0443 -1.0000 -1.0000 4103162 1583548898.20 151.5770 60.0023 32.0000 1.9691 1.9703 416.6101 416.9046 0.0445 -1.0000 -1.0000 4103380 1583548898.30 151.5770 60.0023 32.0000 1.9689 1.9700 416.6046 416.8993 0.0444 -1.0000 -1.0000 4103443 1583548898.40 151.5770 60.0023 32.0000 1.9686 1.9698 416.7148 417.0101 0.0444 -1.0000 -1.0000 4103521 1583548898.50 151.5770 60.0023 32.0000 1.9683 1.9694 416.7615 417.0563 0.0444 -1.0000 -1.0000 4103583 1583548898.60 151.5770 60.0023 32.0000 1.9682 1.9693 416.8400 417.1343 0.0443 -1.0000 -1.0000 4103661 1583548898.70 151.5819 60.0023 32.0000 1.9684 1.9696 416.7633 417.0575 0.0444 -1.0000 -1.0000 4103724 1583548898.80 151.5819 60.0023 32.0000 1.9689 1.9700 416.6423 416.9368 0.0443 -1.0000 -1.0000 4103786 1583548898.90 151.5819 60.0023 32.0000 1.9700 1.9711 416.5742 416.8688 0.0443 -1.0000 -1.0000 4103849 1583548899.00 151.5819 60.0023 32.0000 1.9694 1.9705 416.5556 416.8501 0.0444 -1.0000 -1.0000 4103927 1583548899.10 151.5819 60.0023 32.0000 1.9686 1.9698 416.5388 416.8326 0.0442 -1.0000 -1.0000 4103990 1583548899.20 151.5819 60.0023 32.0000 1.9692 1.9704 416.6096 416.9037 0.0443 -1.0000 -1.0000 4104068 1583548899.30 151.4732 60.0023 32.0000 1.9692 1.9703 416.5971 416.8922 0.0445 -1.0000 -1.0000 4104255 1583548899.40 151.4732 60.0023 32.0000 1.9693 1.9705 416.6408 416.9354 0.0443 -1.0000 -1.0000 4104318 1583548899.50 151.4732 60.0023 32.0000 1.9690 1.9701 416.6364 416.9307 0.0443 -1.0000 -1.0000 4104380 1583548899.60 151.4732 60.0023 32.0000 1.9691 1.9702 416.5548 416.8490 0.0443 -1.0000 -1.0000 4104443 1583548899.70 151.4732 60.0023 32.0000 1.9692 1.9703 416.5486 416.8429 0.0444 -1.0000 -1.0000 4104521 1583548899.80 151.4732 60.0023 32.0000 1.9690 1.9702 416.6258 416.9194 0.0443 -1.0000 -1.0000 4104724 1583548899.90 151.4732 60.0023 32.0000 1.9684 1.9695 416.6588 416.9537 0.0445 -1.0000 -1.0000 4104787 1583548900.00 151.4732 60.0023 32.0000 1.9684 1.9695 416.7091 417.0039 0.0444 -1.0000 -1.0000 4104849 1583548900.10 151.4732 60.0023 32.0000 1.9683 1.9694 416.7466 417.0411 0.0443 -1.0000 -1.0000 4104912 1583548900.20 151.4732 60.0023 32.0000 1.9693 1.9704 416.6982 416.9929 0.0445 -1.0000 -1.0000 4104990 1583548900.30 151.5151 60.0025 32.0000 1.9690 1.9701 416.6667 416.9617 0.0444 -1.0000 -1.0000 4105193 1583548900.40 151.5151 60.0025 32.0000 1.9685 1.9696 416.6280 416.9223 0.0444 -1.0000 -1.0000 4105271 1583548900.50 151.4759 60.0025 32.0000 1.9697 1.9708 416.6260 416.9207 0.0443 -1.0000 -1.0000 4105333 1583548900.60 151.4759 60.0025 32.0000 1.9689 1.9700 416.6117 416.9061 0.0443 -1.0000 -1.0000 4105396 1583548900.70 151.4759 60.0025 32.0000 1.9679 1.9690 416.7780 417.0725 0.0443 -1.0000 -1.0000 4105474 1583548900.80 151.4759 60.0025 32.0000 1.9686 1.9697 416.7958 417.0909 0.0444 -1.0000 -1.0000 4105708 1583548900.90 151.4759 60.0025 32.0000 1.9689 1.9700 416.6887 416.9824 0.0443 -1.0000 -1.0000 4105771 1583548901.00 151.4597 60.0025 32.0000 1.9682 1.9693 416.7231 417.0180 0.0444 -1.0000 -1.0000 4105833 1583548901.10 151.4568 60.0025 32.0000 1.9688 1.9699 416.7702 417.0651 0.0444 -1.0000 -1.0000 4105896 1583548901.20 151.4568 60.0025 32.0000 1.9693 1.9704 416.5576 416.8524 0.0444 -1.0000 -1.0000 4105974 1583548901.30 151.4568 60.0025 32.0000 1.9702 1.9713 416.5569 416.8520 0.0444 -1.0000 -1.0000 4106208 1583548901.40 151.4568 60.0025 32.0000 1.9692 1.9704 416.5674 416.8625 0.0444 -1.0000 -1.0000 4106271 1583548901.50 151.4568 60.0025 32.0000 1.9695 1.9707 416.6159 416.9104 0.0443 -1.0000 -1.0000 4106349 1583548901.60 151.4321 60.0025 32.0000 1.9685 1.9697 416.8034 417.0983 0.0445 -1.0000 -1.0000 4106411 1583548901.70 151.5047 60.0025 32.0000 1.9689 1.9701 416.8294 417.1241 0.0443 -1.0000 -1.0000 4106474 1583548901.80 151.5047 60.0025 32.0000 1.9700 1.9712 416.6412 416.9359 0.0444 -1.0000 -1.0000 4106708 1583548901.90 151.5047 60.0025 32.0000 1.9695 1.9707 416.6084 416.9031 0.0444 -1.0000 -1.0000 4106771 1583548902.00 151.5047 60.0025 32.0000 1.9698 1.9709 416.5583 416.8535 0.0445 -1.0000 -1.0000 4106833 1583548902.10 151.5735 60.0025 32.0000 1.9699 1.9711 416.5709 416.8653 0.0444 -1.0000 -1.0000 4106912 1583548902.20 151.5797 60.0025 32.0000 1.9699 1.9711 416.5311 416.8260 0.0444 -1.0000 -1.0000 4106974 1583548902.30 151.5797 60.0025 32.0000 1.9693 1.9705 416.7483 417.0423 0.0443 -1.0000 -1.0000 4107036 1583548902.40 151.5797 60.0025 32.0000 1.9687 1.9698 416.7834 417.0781 0.0444 -1.0000 -1.0000 4107443 1583548902.50 151.5797 60.0025 32.0000 1.9690 1.9701 416.8174 417.1122 0.0443 -1.0000 -1.0000 4107505 1583548902.60 151.5789 60.0025 32.0000 1.9683 1.9695 416.7133 417.0083 0.0444 -1.0000 -1.0000 4107568 1583548902.70 151.5719 60.0025 32.0000 1.9685 1.9697 416.5367 416.8305 0.0443 -1.0000 -1.0000 4107646 1583548902.80 151.5719 60.0025 32.0000 1.9695 1.9706 416.5479 416.8413 0.0442 -1.0000 -1.0000 4107708 1583548902.90 151.5719 60.0025 32.0000 1.9697 1.9708 416.5472 416.8407 0.0442 -1.0000 -1.0000 4107943 1583548903.00 151.5719 60.0025 32.0000 1.9689 1.9700 416.6360 416.9306 0.0444 -1.0000 -1.0000 4108021 1583548903.10 151.5719 60.0025 32.0000 1.9688 1.9699 416.6756 416.9706 0.0444 -1.0000 -1.0000 4108083 1583548903.20 151.4492 60.0025 32.0000 1.9684 1.9695 416.6520 416.9452 0.0442 -1.0000 -1.0000 4108161 1583548903.30 151.4492 60.0025 32.0000 1.9681 1.9692 416.7858 417.0803 0.0444 -1.0000 -1.0000 4108224 1583548903.40 151.4492 60.0025 32.0000 1.9689 1.9701 416.6920 416.9865 0.0443 -1.0000 -1.0000 4108411 1583548903.50 151.4492 60.0025 32.0000 1.9689 1.9700 416.6419 416.9352 0.0441 -1.0000 -1.0000 4108490 1583548903.60 151.4492 60.0025 32.0000 1.9690 1.9702 416.7030 416.9969 0.0444 -1.0000 -1.0000 4108552 1583548903.70 151.4165 60.0025 32.0000 1.9698 1.9709 416.6653 416.9603 0.0444 -1.0000 -1.0000 4108615 1583548903.80 151.4165 60.0025 32.0000 1.9694 1.9705 416.6309 416.9256 0.0444 -1.0000 -1.0000 4108693 1583548903.90 151.4165 60.0025 32.0000 1.9691 1.9702 416.5879 416.8824 0.0444 -1.0000 -1.0000 4108974 1583548904.00 151.4165 60.0025 32.0000 1.9692 1.9703 416.6383 416.9334 0.0445 -1.0000 -1.0000 4109036 1583548904.10 151.4165 60.0025 32.0000 1.9688 1.9699 416.7961 417.0914 0.0444 -1.0000 -1.0000 4109099 1583548904.20 151.4165 60.0025 32.0000 1.9685 1.9697 416.8028 417.0975 0.0444 -1.0000 -1.0000 4109162 1583548904.30 151.4962 60.0025 32.0000 1.9690 1.9701 416.7423 417.0378 0.0445 -1.0000 -1.0000 4109224 1583548904.40 151.4962 60.0025 32.0000 1.9696 1.9708 416.6560 416.9510 0.0444 -1.0000 -1.0000 4109412 1583548904.50 151.4962 60.0025 32.0000 1.9697 1.9709 416.5427 416.8371 0.0443 -1.0000 -1.0000 4109474 1583548904.60 151.4962 60.0025 32.0000 1.9700 1.9712 416.5588 416.8525 0.0442 -1.0000 -1.0000 4109536 1583548904.70 151.4962 60.0025 32.0000 1.9691 1.9702 416.5718 416.8641 0.0441 -1.0000 -1.0000 4109615 1583548904.80 151.5427 60.0021 32.0000 1.9691 1.9703 416.5258 416.8199 0.0443 -1.0000 -1.0000 4109677 1583548904.90 151.5536 60.0020 32.0000 1.9692 1.9704 416.7079 417.0029 0.0444 -1.0000 -1.0000 4109958 1583548905.00 151.5536 60.0020 32.0000 1.9687 1.9699 416.7642 417.0584 0.0443 -1.0000 -1.0000 4110021 1583548905.10 151.5536 60.0020 32.0000 1.9688 1.9699 416.7562 417.0501 0.0442 -1.0000 -1.0000 4110083 1583548905.20 151.5536 60.0020 32.0000 1.9689 1.9701 416.6606 416.9550 0.0443 -1.0000 -1.0000 4110161 1583548905.30 151.5515 60.0020 32.0000 1.9696 1.9708 416.6149 416.9083 0.0442 -1.0000 -1.0000 4110224 1583548905.40 151.5298 60.0020 32.0000 1.9687 1.9698 416.5051 416.7985 0.0442 -1.0000 -1.0000 4110505 1583548905.50 151.5298 60.0020 32.0000 1.9696 1.9707 416.5009 416.7959 0.0444 -1.0000 -1.0000 4110568 1583548905.60 151.5298 60.0020 32.0000 1.9694 1.9706 416.5955 416.8891 0.0443 -1.0000 -1.0000 4110630 1583548905.70 151.5298 60.0020 32.0000 1.9681 1.9692 416.6486 416.9431 0.0443 -1.0000 -1.0000 4110693 1583548905.80 151.5298 60.0020 32.0000 1.9680 1.9691 416.6762 416.9709 0.0443 -1.0000 -1.0000 4110771 1583548905.90 151.5139 60.0020 32.0000 1.9678 1.9689 416.6905 416.9844 0.0442 -1.0000 -1.0000 4111443 1583548906.00 151.4199 60.0020 32.0000 1.9679 1.9690 416.6637 416.9578 0.0443 -1.0000 -1.0000 4111505 1583548906.10 151.4199 60.0020 32.0000 1.9687 1.9699 416.6191 416.9134 0.0443 -1.0000 -1.0000 4111599 1583548906.20 151.4199 60.0020 32.0000 1.9692 1.9704 416.5673 416.8616 0.0444 -1.0000 -1.0000 4111677 1583548906.30 151.4199 60.0020 32.0000 1.9696 1.9708 416.5183 416.8121 0.0441 -1.0000 -1.0000 4111740 1583548906.40 151.4402 60.0020 32.0000 1.9687 1.9698 416.5361 416.8303 0.0443 -1.0000 -1.0000 4111880 1583548906.50 151.4495 60.0020 32.0000 1.9687 1.9699 416.6276 416.9222 0.0444 -1.0000 -1.0000 4111943 1583548906.60 151.4495 60.0020 32.0000 1.9685 1.9697 416.6505 416.9450 0.0443 -1.0000 -1.0000 4112005 1583548906.70 151.4495 60.0020 32.0000 1.9682 1.9693 416.7724 417.0667 0.0443 -1.0000 -1.0000 4112083 1583548906.80 151.4495 60.0020 32.0000 1.9679 1.9691 416.7169 417.0113 0.0443 -1.0000 -1.0000 4112146 1583548906.90 151.4495 60.0020 32.0000 1.9682 1.9693 416.7304 417.0239 0.0442 -1.0000 -1.0000 4112208 1583548907.00 151.5328 60.0020 32.0000 1.9686 1.9697 416.7391 417.0342 0.0443 -1.0000 -1.0000 4112271 1583548907.10 151.5328 60.0020 32.0000 1.9685 1.9697 416.5982 416.8918 0.0443 -1.0000 -1.0000 4112349 1583548907.20 151.5328 60.0020 32.0000 1.9692 1.9703 416.5140 416.8088 0.0444 -1.0000 -1.0000 4112427 1583548907.30 151.5328 60.0020 32.0000 1.9693 1.9705 416.5278 416.8219 0.0443 -1.0000 -1.0000 4112490 1583548907.40 151.5328 60.0020 32.0000 1.9695 1.9707 416.5793 416.8729 0.0442 -1.0000 -1.0000 4112552 1583548907.50 151.4522 60.0020 32.0000 1.9685 1.9696 416.6249 416.9196 0.0444 -1.0000 -1.0000 4112630 1583548907.60 151.4522 60.0020 32.0000 1.9688 1.9699 416.6783 416.9728 0.0444 -1.0000 -1.0000 4112693 1583548907.70 151.4522 60.0020 32.0000 1.9674 1.9686 416.6942 416.9887 0.0443 -1.0000 -1.0000 4112755 1583548907.80 151.4522 60.0020 32.0000 1.9684 1.9696 416.7159 417.0118 0.0445 -1.0000 -1.0000 4112833 1583548907.90 151.4522 60.0020 32.0000 1.9680 1.9691 416.7066 417.0015 0.0443 -1.0000 -1.0000 4112896 1583548908.00 151.4522 60.0020 32.0000 1.9682 1.9693 416.7263 417.0211 0.0445 -1.0000 -1.0000 4112958 1583548908.10 151.4522 60.0020 32.0000 1.9687 1.9699 416.7312 417.0269 0.0444 -1.0000 -1.0000 4113036 1583548908.20 151.4522 60.0020 32.0000 1.9693 1.9704 416.5924 416.8859 0.0443 -1.0000 -1.0000 4113099 1583548908.30 151.4522 60.0020 32.0000 1.9696 1.9707 416.5490 416.8436 0.0444 -1.0000 -1.0000 4113162 1583548908.40 151.4522 60.0020 32.0000 1.9689 1.9700 416.6472 416.9415 0.0443 -1.0000 -1.0000 4113240 1583548908.50 151.4522 60.0020 32.0000 1.9687 1.9699 416.5941 416.8883 0.0443 -1.0000 -1.0000 4113458 1583548908.60 151.4133 60.0020 32.0000 1.9689 1.9700 416.7519 417.0459 0.0443 -1.0000 -1.0000 4113521 1583548908.70 151.4133 60.0020 32.0000 1.9685 1.9696 416.7659 417.0610 0.0444 -1.0000 -1.0000 4113599 1583548908.80 151.4133 60.0020 32.0000 1.9681 1.9693 416.7908 417.0847 0.0442 -1.0000 -1.0000 4113661 1583548908.90 151.4133 60.0020 32.0000 1.9687 1.9699 416.8355 417.1294 0.0442 -1.0000 -1.0000 4113724 1583548909.00 151.4133 60.0020 32.0000 1.9693 1.9705 416.6703 416.9641 0.0443 -1.0000 -1.0000 4114677 1583548909.10 151.4133 60.0020 32.0000 1.9691 1.9703 416.5656 416.8597 0.0443 -1.0000 -1.0000 4114740 1583548909.20 151.4506 60.0020 32.0000 1.9695 1.9707 416.5641 416.8586 0.0443 -1.0000 -1.0000 4114818 1583548909.30 151.4506 60.0020 32.0000 1.9692 1.9704 416.6280 416.9226 0.0444 -1.0000 -1.0000 4114880 1583548909.40 151.4506 60.0020 32.0000 1.9681 1.9693 416.7751 417.0699 0.0444 -1.0000 -1.0000 4114943 1583548909.50 151.4506 60.0020 32.0000 1.9678 1.9689 416.7823 417.0768 0.0443 -1.0000 -1.0000 4115021 1583548909.60 151.4506 60.0020 32.0000 1.9680 1.9691 416.7249 417.0193 0.0443 -1.0000 -1.0000 4115083 1583548909.70 151.4925 60.0022 32.0000 1.9685 1.9697 416.6789 416.9732 0.0443 -1.0000 -1.0000 4115146 1583548909.80 151.4925 60.0022 32.0000 1.9689 1.9700 416.6151 416.9091 0.0443 -1.0000 -1.0000 4115208 1583548909.90 151.4925 60.0022 32.0000 1.9686 1.9698 416.5370 416.8311 0.0443 -1.0000 -1.0000 4115271 1583548910.00 151.4925 60.0022 32.0000 1.9688 1.9699 416.4622 416.7565 0.0444 -1.0000 -1.0000 4115349 1583548910.10 151.4925 60.0022 32.0000 1.9684 1.9695 416.5155 416.8103 0.0444 -1.0000 -1.0000 4115427 1583548910.20 151.4925 60.0022 32.0000 1.9688 1.9699 416.6443 416.9390 0.0444 -1.0000 -1.0000 4115490 1583548910.30 151.4509 60.0022 32.0000 1.9685 1.9697 416.6895 416.9844 0.0444 -1.0000 -1.0000 4115552 1583548910.40 151.4509 60.0022 32.0000 1.9682 1.9693 416.7087 417.0020 0.0442 -1.0000 -1.0000 4115661 1583548910.50 151.4509 60.0022 32.0000 1.9684 1.9696 416.7331 417.0281 0.0445 -1.0000 -1.0000 4115896 1583548910.60 151.4509 60.0022 32.0000 1.9688 1.9699 416.7016 416.9962 0.0443 -1.0000 -1.0000 4115958 1583548910.70 151.4509 60.0022 32.0000 1.9685 1.9696 416.6670 416.9608 0.0442 -1.0000 -1.0000 4116036 1583548910.80 151.4509 60.0022 32.0000 1.9687 1.9698 416.5650 416.8581 0.0442 -1.0000 -1.0000 4116099 1583548910.90 151.4509 60.0022 32.0000 1.9690 1.9701 416.4433 416.7372 0.0443 -1.0000 -1.0000 4116161 1583548911.00 151.4509 60.0022 32.0000 1.9689 1.9701 416.5814 416.8761 0.0444 -1.0000 -1.0000 4116271 1583548911.10 151.4509 60.0022 32.0000 1.9696 1.9707 416.5694 416.8638 0.0443 -1.0000 -1.0000 4116333 1583548911.20 151.4509 60.0022 32.0000 1.9686 1.9698 416.6966 416.9906 0.0443 -1.0000 -1.0000 4116396 1583548911.30 151.4509 60.0022 32.0000 1.9686 1.9697 416.6916 416.9863 0.0444 -1.0000 -1.0000 4116458 1583548911.40 151.4358 60.0022 32.0000 1.9678 1.9689 416.7348 417.0294 0.0443 -1.0000 -1.0000 4116521 1583548911.50 151.4358 60.0022 32.0000 1.9677 1.9689 416.7622 417.0577 0.0444 -1.0000 -1.0000 4116599 1583548911.60 151.4358 60.0022 32.0000 1.9690 1.9702 416.6453 416.9393 0.0444 -1.0000 -1.0000 4116880 1583548911.70 151.4358 60.0022 32.0000 1.9692 1.9703 416.6757 416.9714 0.0445 -1.0000 -1.0000 4116943 1583548911.80 151.4358 60.0022 32.0000 1.9699 1.9711 416.6329 416.9272 0.0443 -1.0000 -1.0000 4117005 1583548911.90 151.4358 60.0022 32.0000 1.9688 1.9700 416.6625 416.9565 0.0444 -1.0000 -1.0000 4117083 1583548912.00 151.5572 60.0022 32.0000 1.9687 1.9698 416.7013 416.9960 0.0443 -1.0000 -1.0000 4117130 1583548912.10 151.5572 60.0022 32.0000 1.9680 1.9691 416.7245 417.0179 0.0442 -1.0000 -1.0000 4117427 1583548912.20 151.5572 60.0022 32.0000 1.9675 1.9687 416.7446 417.0388 0.0443 -1.0000 -1.0000 4117490 1583548912.30 151.5572 60.0022 32.0000 1.9682 1.9693 416.8181 417.1124 0.0443 -1.0000 -1.0000 4117552 1583548912.40 151.5572 60.0022 32.0000 1.9685 1.9696 416.7363 417.0308 0.0443 -1.0000 -1.0000 4117615 1583548912.50 151.5120 60.0022 32.0000 1.9687 1.9698 416.7300 417.0243 0.0443 -1.0000 -1.0000 4117677 1583548912.60 151.5012 60.0022 32.0000 1.9687 1.9698 416.6273 416.9214 0.0443 -1.0000 -1.0000 4117865 1583548912.70 151.5012 60.0022 32.0000 1.9687 1.9699 416.5210 416.8157 0.0444 -1.0000 -1.0000 4117943 1583548912.80 151.5012 60.0022 32.0000 1.9689 1.9701 416.4994 416.7934 0.0443 -1.0000 -1.0000 4118005 1583548912.90 151.5012 60.0022 32.0000 1.9685 1.9696 416.6047 416.8983 0.0442 -1.0000 -1.0000 4118068 1583548913.00 151.5012 60.0022 32.0000 1.9677 1.9688 416.7836 417.0778 0.0443 -1.0000 -1.0000 4118146 1583548913.10 151.4559 60.0022 32.0000 1.9685 1.9696 416.7710 417.0651 0.0443 -1.0000 -1.0000 4118208 1583548913.20 151.4529 60.0022 32.0000 1.9680 1.9692 416.7271 417.0221 0.0444 -1.0000 -1.0000 4118271 1583548913.30 151.4529 60.0022 32.0000 1.9678 1.9689 416.7323 417.0259 0.0443 -1.0000 -1.0000 4118349 1583548913.40 151.4529 60.0022 32.0000 1.9690 1.9701 416.6608 416.9557 0.0444 -1.0000 -1.0000 4118411 1583548913.50 151.4529 60.0022 32.0000 1.9695 1.9707 416.6037 416.8986 0.0444 -1.0000 -1.0000 4118474 1583548913.60 151.4526 60.0022 32.0000 1.9695 1.9706 416.4860 416.7806 0.0443 -1.0000 -1.0000 4118536 1583548913.70 151.4502 60.0022 32.0000 1.9691 1.9703 416.5792 416.8736 0.0444 -1.0000 -1.0000 4118599 1583548913.80 151.4502 60.0022 32.0000 1.9692 1.9704 416.7448 417.0398 0.0444 -1.0000 -1.0000 4118677 1583548913.90 151.4502 60.0022 32.0000 1.9691 1.9703 416.8019 417.0957 0.0442 -1.0000 -1.0000 4118740 1583548914.00 151.4502 60.0022 32.0000 1.9691 1.9703 416.6629 416.9574 0.0444 -1.0000 -1.0000 4118802 1583548914.10 151.4502 60.0022 32.0000 1.9691 1.9702 416.6017 416.8961 0.0443 -1.0000 -1.0000 4119755 1583548914.20 151.4648 60.0022 32.0000 1.9694 1.9706 416.5261 416.8206 0.0443 -1.0000 -1.0000 4119818 1583548914.30 151.5322 60.0022 32.0000 1.9689 1.9700 416.5410 416.8348 0.0442 -1.0000 -1.0000 4119880 1583548914.40 151.5322 60.0022 32.0000 1.9697 1.9709 416.6193 416.9131 0.0443 -1.0000 -1.0000 4119958 1583548914.50 151.5322 60.0022 32.0000 1.9687 1.9699 416.6353 416.9298 0.0444 -1.0000 -1.0000 4120021 1583548914.60 151.5322 60.0022 32.0000 1.9679 1.9690 416.7584 417.0535 0.0444 -1.0000 -1.0000 4120083 1583548914.70 151.5322 60.0022 32.0000 1.9680 1.9691 416.7374 417.0310 0.0441 -1.0000 -1.0000 4120161 1583548914.80 151.5243 60.0014 32.0000 1.9689 1.9700 416.7257 417.0200 0.0443 -1.0000 -1.0000 4120224 1583548914.90 151.5243 60.0014 32.0000 1.9680 1.9691 416.6906 416.9854 0.0444 -1.0000 -1.0000 4120286 1583548915.00 151.5243 60.0014 32.0000 1.9690 1.9701 416.4902 416.7848 0.0444 -1.0000 -1.0000 4120365 1583548915.10 151.5243 60.0014 32.0000 1.9687 1.9699 416.4993 416.7922 0.0442 -1.0000 -1.0000 4120411 1583548915.20 151.5243 60.0014 32.0000 1.9686 1.9698 416.6427 416.9370 0.0442 -1.0000 -1.0000 4120490 1583548915.30 151.4654 60.0014 32.0000 1.9684 1.9696 416.7213 417.0153 0.0443 -1.0000 -1.0000 4120552 1583548915.40 151.4253 60.0014 32.0000 1.9683 1.9695 416.7920 417.0860 0.0443 -1.0000 -1.0000 4120630 1583548915.50 151.4253 60.0014 32.0000 1.9678 1.9689 416.7497 417.0444 0.0444 -1.0000 -1.0000 4120708 1583548915.60 151.4253 60.0014 32.0000 1.9685 1.9696 416.7233 417.0181 0.0444 -1.0000 -1.0000 4120771 1583548915.70 151.4253 60.0014 32.0000 1.9687 1.9699 416.6158 416.9103 0.0443 -1.0000 -1.0000 4120833 1583548915.80 151.4253 60.0014 32.0000 1.9687 1.9699 416.6202 416.9142 0.0443 -1.0000 -1.0000 4120896 1583548915.90 151.4253 60.0014 32.0000 1.9696 1.9707 416.5785 416.8734 0.0444 -1.0000 -1.0000 4120959 1583548916.00 151.4253 60.0014 32.0000 1.9695 1.9706 416.5594 416.8534 0.0443 -1.0000 -1.0000 4121021 1583548916.10 151.4253 60.0014 32.0000 1.9677 1.9688 416.7857 417.0803 0.0443 -1.0000 -1.0000 4121099 1583548916.20 151.4253 60.0014 32.0000 1.9691 1.9702 416.7184 417.0121 0.0442 -1.0000 -1.0000 4121443 1583548916.30 151.4253 60.0014 32.0000 1.9680 1.9691 416.7715 417.0673 0.0445 -1.0000 -1.0000 4121505 1583548916.40 151.5336 60.0014 32.0000 1.9689 1.9700 416.7633 417.0577 0.0443 -1.0000 -1.0000 4121583 1583548916.50 151.5545 60.0014 32.0000 1.9690 1.9701 416.7056 417.0001 0.0443 -1.0000 -1.0000 4121646 1583548916.60 151.5545 60.0014 32.0000 1.9686 1.9697 416.6911 416.9865 0.0445 -1.0000 -1.0000 4121708 1583548916.70 151.5545 60.0014 32.0000 1.9698 1.9709 416.6276 416.9218 0.0443 -1.0000 -1.0000 4121943 1583548916.80 151.5545 60.0014 32.0000 1.9699 1.9710 416.5919 416.8859 0.0443 -1.0000 -1.0000 4122005 1583548916.90 151.5545 60.0014 32.0000 1.9697 1.9709 416.5891 416.8837 0.0443 -1.0000 -1.0000 4122068 1583548917.00 151.5559 60.0014 32.0000 1.9693 1.9704 416.6242 416.9180 0.0443 -1.0000 -1.0000 4122146 1583548917.10 151.5635 60.0014 32.0000 1.9693 1.9704 416.6883 416.9827 0.0443 -1.0000 -1.0000 4122208 1583548917.20 151.5635 60.0014 32.0000 1.9683 1.9695 416.8316 417.1256 0.0443 -1.0000 -1.0000 4122286 1583548917.30 151.5635 60.0014 32.0000 1.9685 1.9696 416.7461 417.0407 0.0444 -1.0000 -1.0000 4122474 1583548917.40 151.5635 60.0014 32.0000 1.9688 1.9699 416.6958 416.9907 0.0444 -1.0000 -1.0000 4122536 1583548917.50 151.5635 60.0014 32.0000 1.9695 1.9706 416.6131 416.9071 0.0443 -1.0000 -1.0000 4122599 1583548917.60 151.4271 60.0014 32.0000 1.9689 1.9701 416.4690 416.7641 0.0445 -1.0000 -1.0000 4122661 1583548917.70 151.4271 60.0014 32.0000 1.9692 1.9704 416.5258 416.8207 0.0444 -1.0000 -1.0000 4122724 1583548917.80 151.4271 60.0014 32.0000 1.9691 1.9702 416.5483 416.8428 0.0444 -1.0000 -1.0000 4123130 1583548917.90 151.4271 60.0014 32.0000 1.9682 1.9693 416.6531 416.9474 0.0443 -1.0000 -1.0000 4123193 1583548918.00 151.4271 60.0014 32.0000 1.9682 1.9694 416.7808 417.0761 0.0445 -1.0000 -1.0000 4123255 1583548918.10 151.4285 60.0014 32.0000 1.9680 1.9691 416.7638 417.0587 0.0444 -1.0000 -1.0000 4123333 1583548918.20 151.4626 60.0014 32.0000 1.9685 1.9697 416.7181 417.0124 0.0443 -1.0000 -1.0000 4123396 1583548918.30 151.4626 60.0014 32.0000 1.9693 1.9705 416.5946 416.8882 0.0442 -1.0000 -1.0000 4123474 1583548918.40 151.4626 60.0014 32.0000 1.9701 1.9712 416.6038 416.8980 0.0443 -1.0000 -1.0000 4123552 1583548918.50 151.4626 60.0014 32.0000 1.9700 1.9712 416.5839 416.8781 0.0442 -1.0000 -1.0000 4123615 1583548918.60 151.4626 60.0014 32.0000 1.9692 1.9704 416.6704 416.9646 0.0443 -1.0000 -1.0000 4123677 1583548918.70 151.4831 60.0014 32.0000 1.9685 1.9697 416.7387 417.0342 0.0445 -1.0000 -1.0000 4123740 1583548918.80 151.4847 60.0014 32.0000 1.9680 1.9692 416.7422 417.0371 0.0444 -1.0000 -1.0000 4123802 1583548918.90 151.4847 60.0014 32.0000 1.9687 1.9699 416.6959 416.9903 0.0443 -1.0000 -1.0000 4123865 1583548919.00 151.4847 60.0014 32.0000 1.9692 1.9704 416.7447 417.0391 0.0443 -1.0000 -1.0000 4123943 1583548919.10 151.4847 60.0014 32.0000 1.9694 1.9705 416.6431 416.9368 0.0443 -1.0000 -1.0000 4124005 1583548919.20 151.4847 60.0014 32.0000 1.9691 1.9703 416.5013 416.7955 0.0443 -1.0000 -1.0000 4124083 1583548919.30 151.5462 60.0014 32.0000 1.9695 1.9707 416.4821 416.7764 0.0443 -1.0000 -1.0000 4124208 1583548919.40 151.5462 60.0014 32.0000 1.9688 1.9700 416.5293 416.8231 0.0443 -1.0000 -1.0000 4124271 1583548919.50 151.5462 60.0014 32.0000 1.9685 1.9696 416.7572 417.0517 0.0444 -1.0000 -1.0000 4124349 1583548919.60 151.5462 60.0014 32.0000 1.9690 1.9701 416.7703 417.0651 0.0443 -1.0000 -1.0000 4124411 1583548919.70 151.5462 60.0014 32.0000 1.9682 1.9694 416.7016 416.9966 0.0445 -1.0000 -1.0000 4124474 1583548919.80 151.5391 60.0018 32.0000 1.9685 1.9696 416.6415 416.9357 0.0444 -1.0000 -1.0000 4125396 1583548919.90 151.5323 60.0022 32.0000 1.9685 1.9697 416.6380 416.9336 0.0445 -1.0000 -1.0000 4125459 1583548920.00 151.5323 60.0022 32.0000 1.9684 1.9696 416.6647 416.9589 0.0443 -1.0000 -1.0000 4125521 1583548920.10 151.5323 60.0022 32.0000 1.9691 1.9702 416.6177 416.9119 0.0443 -1.0000 -1.0000 4125583 1583548920.20 151.5323 60.0022 32.0000 1.9689 1.9701 416.5237 416.8182 0.0444 -1.0000 -1.0000 4125646 1583548920.30 151.5323 60.0022 32.0000 1.9687 1.9699 416.4938 416.7886 0.0444 -1.0000 -1.0000 4125708 1583548920.40 151.5323 60.0022 32.0000 1.9696 1.9707 416.5428 416.8368 0.0442 -1.0000 -1.0000 4125786 1583548920.50 151.5323 60.0022 32.0000 1.9689 1.9701 416.6480 416.9422 0.0444 -1.0000 -1.0000 4125849 1583548920.60 151.5323 60.0022 32.0000 1.9688 1.9700 416.7616 417.0559 0.0443 -1.0000 -1.0000 4125911 1583548920.70 151.5323 60.0022 32.0000 1.9693 1.9705 416.6629 416.9577 0.0444 -1.0000 -1.0000 4125990 1583548920.80 151.5323 60.0022 32.0000 1.9693 1.9704 416.5759 416.8705 0.0444 -1.0000 -1.0000 4126052 1583548920.90 151.5388 60.0022 32.0000 1.9700 1.9712 416.4209 416.7158 0.0444 -1.0000 -1.0000 4126427 1583548921.00 151.4517 60.0022 32.0000 1.9699 1.9710 416.5148 416.8086 0.0443 -1.0000 -1.0000 4126505 1583548921.10 151.4377 60.0022 32.0000 1.9696 1.9708 416.5864 416.8803 0.0442 -1.0000 -1.0000 4126568 1583548921.20 151.4377 60.0022 32.0000 1.9689 1.9700 416.5264 416.8204 0.0443 -1.0000 -1.0000 4126646 1583548921.30 151.4377 60.0022 32.0000 1.9694 1.9705 416.7131 417.0079 0.0444 -1.0000 -1.0000 4126709 1583548921.40 151.4377 60.0022 32.0000 1.9687 1.9698 416.6858 416.9812 0.0445 -1.0000 -1.0000 4126771 1583548921.50 151.4377 60.0022 32.0000 1.9684 1.9696 416.8714 417.1669 0.0445 -1.0000 -1.0000 4126833 1583548921.60 151.4377 60.0022 32.0000 1.9686 1.9697 416.7198 417.0154 0.0444 -1.0000 -1.0000 4126896 1583548921.70 151.4377 60.0022 32.0000 1.9693 1.9704 416.5757 416.8699 0.0443 -1.0000 -1.0000 4126959 1583548921.80 151.4377 60.0022 32.0000 1.9698 1.9710 416.4715 416.7665 0.0444 -1.0000 -1.0000 4127036 1583548921.90 151.4377 60.0022 32.0000 1.9692 1.9704 416.4925 416.7875 0.0444 -1.0000 -1.0000 4127099 1583548922.00 151.4377 60.0022 32.0000 1.9685 1.9696 416.6895 416.9837 0.0443 -1.0000 -1.0000 4127162 1583548922.10 151.5318 60.0022 32.0000 1.9690 1.9701 416.7871 417.0813 0.0443 -1.0000 -1.0000 4127240 1583548922.20 151.5318 60.0022 32.0000 1.9686 1.9697 416.7803 417.0754 0.0445 -1.0000 -1.0000 4127302 1583548922.30 151.5318 60.0022 32.0000 1.9696 1.9707 416.7569 417.0516 0.0444 -1.0000 -1.0000 4127365 1583548922.40 151.5318 60.0022 32.0000 1.9693 1.9704 416.5771 416.8718 0.0444 -1.0000 -1.0000 4127474 1583548922.50 151.5318 60.0022 32.0000 1.9695 1.9707 416.4971 416.7913 0.0443 -1.0000 -1.0000 4127536 1583548922.60 151.5318 60.0022 32.0000 1.9700 1.9711 416.4822 416.7758 0.0442 -1.0000 -1.0000 4127599 1583548922.70 151.5318 60.0022 32.0000 1.9688 1.9699 416.5467 416.8407 0.0443 -1.0000 -1.0000 4127661 1583548922.80 151.5318 60.0022 32.0000 1.9687 1.9698 416.7149 417.0104 0.0446 -1.0000 -1.0000 4127755 1583548922.90 151.5318 60.0022 32.0000 1.9685 1.9696 416.7611 417.0555 0.0443 -1.0000 -1.0000 4127849 1583548923.00 151.5318 60.0022 32.0000 1.9688 1.9700 416.7565 417.0513 0.0443 -1.0000 -1.0000 4127927 1583548923.10 151.5318 60.0022 32.0000 1.9694 1.9705 416.6569 416.9522 0.0446 -1.0000 -1.0000 4127990 1583548923.20 151.5318 60.0022 32.0000 1.9701 1.9712 416.5984 416.8942 0.0445 -1.0000 -1.0000 4128068 1583548923.30 151.5539 60.0022 32.0000 1.9693 1.9704 416.5107 416.8054 0.0445 -1.0000 -1.0000 4128130 1583548923.40 151.5612 60.0022 32.0000 1.9688 1.9699 416.5300 416.8248 0.0444 -1.0000 -1.0000 4128615 1583548923.50 151.5612 60.0022 32.0000 1.9688 1.9700 416.6503 416.9453 0.0444 -1.0000 -1.0000 4128677 1583548923.60 151.5612 60.0022 32.0000 1.9688 1.9700 416.7278 417.0223 0.0444 -1.0000 -1.0000 4128740 1583548923.70 151.5612 60.0022 32.0000 1.9696 1.9707 416.7551 417.0503 0.0444 -1.0000 -1.0000 4128802 1583548923.80 151.5612 60.0022 32.0000 1.9694 1.9705 416.7081 417.0020 0.0443 -1.0000 -1.0000 4128880 1583548923.90 151.5612 60.0022 32.0000 1.9696 1.9707 416.5314 416.8261 0.0444 -1.0000 -1.0000 4129115 1583548924.00 151.5612 60.0022 32.0000 1.9686 1.9697 416.5816 416.8760 0.0443 -1.0000 -1.0000 4129177 1583548924.10 151.5612 60.0022 32.0000 1.9684 1.9695 416.6394 416.9340 0.0444 -1.0000 -1.0000 4129255 1583548924.20 151.5723 60.0022 32.0000 1.9688 1.9699 416.7228 417.0169 0.0443 -1.0000 -1.0000 4129318 1583548924.30 151.5723 60.0022 32.0000 1.9684 1.9696 416.7795 417.0748 0.0445 -1.0000 -1.0000 4129380 1583548924.40 151.5774 60.0022 32.0000 1.9690 1.9701 416.7373 417.0318 0.0443 -1.0000 -1.0000 4129630 1583548924.50 151.5774 60.0022 32.0000 1.9695 1.9707 416.7021 416.9970 0.0444 -1.0000 -1.0000 4129693 1583548924.60 151.5774 60.0022 32.0000 1.9695 1.9706 416.5730 416.8676 0.0444 -1.0000 -1.0000 4129755 1583548924.70 151.5774 60.0022 32.0000 1.9689 1.9701 416.4832 416.7787 0.0445 -1.0000 -1.0000 4129818 1583548924.80 151.5774 60.0022 32.0000 1.9695 1.9706 416.5644 416.8594 0.0444 -1.0000 -1.0000 4129880 1583548924.90 151.5327 60.0028 32.0000 1.9680 1.9692 416.6353 416.9300 0.0444 -1.0000 -1.0000 4130115 1583548925.00 151.5327 60.0028 32.0000 1.9687 1.9698 416.6464 416.9398 0.0442 -1.0000 -1.0000 4130193 1583548925.10 151.5327 60.0028 32.0000 1.9689 1.9700 416.6101 416.9049 0.0444 -1.0000 -1.0000 4130255 1583548925.20 151.5327 60.0028 32.0000 1.9692 1.9704 416.6071 416.9017 0.0444 -1.0000 -1.0000 4130318 1583548925.30 151.5327 60.0028 32.0000 1.9689 1.9701 416.4854 416.7808 0.0445 -1.0000 -1.0000 4130380 1583548925.40 151.5327 60.0028 32.0000 1.9690 1.9702 416.5349 416.8295 0.0444 -1.0000 -1.0000 4130458 1583548925.50 151.5102 60.0028 32.0000 1.9688 1.9699 416.5055 416.7993 0.0442 -1.0000 -1.0000 4130630 1583548925.60 151.5102 60.0028 32.0000 1.9686 1.9698 416.5864 416.8812 0.0444 -1.0000 -1.0000 4130693 1583548925.70 151.5102 60.0028 32.0000 1.9680 1.9691 416.7030 416.9980 0.0444 -1.0000 -1.0000 4130755 1583548925.80 151.5102 60.0028 32.0000 1.9678 1.9689 416.7704 417.0656 0.0445 -1.0000 -1.0000 4130833 1583548925.90 151.5102 60.0028 32.0000 1.9685 1.9696 416.6297 416.9249 0.0444 -1.0000 -1.0000 4130896 1583548926.00 151.5186 60.0028 32.0000 1.9691 1.9703 416.5609 416.8554 0.0444 -1.0000 -1.0000 4131099 1583548926.10 151.5186 60.0028 32.0000 1.9688 1.9700 416.5774 416.8726 0.0445 -1.0000 -1.0000 4131177 1583548926.20 151.5186 60.0028 32.0000 1.9690 1.9702 416.5750 416.8702 0.0445 -1.0000 -1.0000 4131240 1583548926.30 151.5186 60.0028 32.0000 1.9687 1.9699 416.6517 416.9468 0.0444 -1.0000 -1.0000 4131302 1583548926.40 151.5186 60.0028 32.0000 1.9687 1.9699 416.7654 417.0612 0.0446 -1.0000 -1.0000 4131365 1583548926.50 151.5057 60.0028 32.0000 1.9690 1.9701 416.6919 416.9877 0.0445 -1.0000 -1.0000 4131427 1583548926.60 151.4246 60.0028 32.0000 1.9695 1.9707 416.6004 416.8951 0.0443 -1.0000 -1.0000 4131490 1583548926.70 151.4246 60.0028 32.0000 1.9692 1.9703 416.5772 416.8726 0.0445 -1.0000 -1.0000 4131568 1583548926.80 151.4246 60.0028 32.0000 1.9699 1.9710 416.5458 416.8394 0.0442 -1.0000 -1.0000 4131630 1583548926.90 151.4246 60.0028 32.0000 1.9689 1.9700 416.5409 416.8347 0.0443 -1.0000 -1.0000 4131693 1583548927.00 151.4246 60.0028 32.0000 1.9692 1.9703 416.6008 416.8951 0.0443 -1.0000 -1.0000 4131771 1583548927.10 151.4147 60.0028 32.0000 1.9682 1.9694 416.7627 417.0573 0.0444 -1.0000 -1.0000 4131833 1583548927.20 151.4147 60.0028 32.0000 1.9685 1.9696 416.7303 417.0250 0.0444 -1.0000 -1.0000 4131896 1583548927.30 151.4147 60.0028 32.0000 1.9692 1.9703 416.5555 416.8507 0.0445 -1.0000 -1.0000 4131958 1583548927.40 151.4147 60.0028 32.0000 1.9691 1.9702 416.5103 416.8053 0.0444 -1.0000 -1.0000 4132021 1583548927.50 151.4147 60.0028 32.0000 1.9694 1.9705 416.4674 416.7618 0.0443 -1.0000 -1.0000 4132474 1583548927.60 151.4447 60.0028 32.0000 1.9691 1.9703 416.5582 416.8527 0.0444 -1.0000 -1.0000 4132521 1583548927.70 151.4447 60.0028 32.0000 1.9690 1.9701 416.7397 417.0342 0.0443 -1.0000 -1.0000 4132599 1583548927.80 151.4447 60.0028 32.0000 1.9687 1.9699 416.7620 417.0564 0.0443 -1.0000 -1.0000 4132661 1583548927.90 151.4447 60.0028 32.0000 1.9685 1.9696 416.8000 417.0948 0.0444 -1.0000 -1.0000 4132724 1583548928.00 151.4447 60.0028 32.0000 1.9683 1.9694 416.7053 416.9998 0.0444 -1.0000 -1.0000 4132802 1583548928.10 151.4447 60.0028 32.0000 1.9689 1.9700 416.6103 416.9059 0.0445 -1.0000 -1.0000 4132974 1583548928.20 151.4698 60.0028 32.0000 1.9696 1.9708 416.6871 416.9824 0.0445 -1.0000 -1.0000 4133036 1583548928.30 151.4698 60.0028 32.0000 1.9690 1.9701 416.4813 416.7768 0.0444 -1.0000 -1.0000 4133115 1583548928.40 151.4698 60.0028 32.0000 1.9690 1.9702 416.5369 416.8318 0.0445 -1.0000 -1.0000 4133177 1583548928.50 151.4698 60.0028 32.0000 1.9688 1.9700 416.6747 416.9700 0.0444 -1.0000 -1.0000 4133240 1583548928.60 151.4698 60.0028 32.0000 1.9678 1.9690 416.7355 417.0298 0.0443 -1.0000 -1.0000 4133490 1583548928.70 151.5485 60.0028 32.0000 1.9690 1.9701 416.6897 416.9842 0.0443 -1.0000 -1.0000 4133552 1583548928.80 151.5485 60.0028 32.0000 1.9688 1.9699 416.6396 416.9341 0.0443 -1.0000 -1.0000 4133615 1583548928.90 151.5485 60.0028 32.0000 1.9690 1.9701 416.6333 416.9283 0.0445 -1.0000 -1.0000 4133677 1583548929.00 151.5485 60.0028 32.0000 1.9694 1.9705 416.6239 416.9203 0.0447 -1.0000 -1.0000 4133771 1583548929.10 151.5485 60.0028 32.0000 1.9691 1.9702 416.5149 416.8101 0.0445 -1.0000 -1.0000 4134005 1583548929.20 151.5241 60.0028 32.0000 1.9689 1.9700 416.6259 416.9207 0.0444 -1.0000 -1.0000 4134083 1583548929.30 151.5064 60.0028 32.0000 1.9687 1.9698 416.7414 417.0359 0.0443 -1.0000 -1.0000 4134130 1583548929.40 151.5064 60.0028 32.0000 1.9688 1.9700 416.7669 417.0610 0.0443 -1.0000 -1.0000 4134208 1583548929.50 151.5064 60.0028 32.0000 1.9687 1.9699 416.6292 416.9238 0.0444 -1.0000 -1.0000 4134271 1583548929.60 151.5064 60.0028 32.0000 1.9689 1.9700 416.5599 416.8557 0.0446 -1.0000 -1.0000 4134724 1583548929.70 151.5064 60.0028 32.0000 1.9690 1.9701 416.5532 416.8481 0.0444 -1.0000 -1.0000 4134787 1583548929.80 151.5100 60.0025 32.0000 1.9690 1.9702 416.5777 416.8725 0.0444 -1.0000 -1.0000 4134865 1583548929.90 151.5100 60.0025 32.0000 1.9685 1.9697 416.7331 417.0281 0.0445 -1.0000 -1.0000 4134927 1583548930.00 151.5100 60.0025 32.0000 1.9684 1.9695 416.6270 416.9217 0.0444 -1.0000 -1.0000 4134990 1583548930.10 151.5100 60.0025 32.0000 1.9679 1.9690 416.6812 416.9761 0.0445 -1.0000 -1.0000 4135396 1583548930.20 151.5100 60.0025 32.0000 1.9683 1.9695 416.6894 416.9846 0.0444 -1.0000 -1.0000 4135459 1583548930.30 151.5389 60.0025 32.0000 1.9685 1.9696 416.5752 416.8700 0.0444 -1.0000 -1.0000 4135521 1583548930.40 151.5529 60.0025 32.0000 1.9695 1.9706 416.5421 416.8362 0.0442 -1.0000 -1.0000 4135599 1583548930.50 151.5529 60.0025 32.0000 1.9696 1.9707 416.5326 416.8265 0.0443 -1.0000 -1.0000 4135661 1583548930.60 151.5529 60.0025 32.0000 1.9688 1.9699 416.7028 416.9978 0.0444 -1.0000 -1.0000 4135724 1583548930.70 151.5529 60.0025 32.0000 1.9677 1.9689 416.8062 417.1012 0.0444 -1.0000 -1.0000 4135802 1583548930.80 151.5529 60.0025 32.0000 1.9678 1.9689 416.6578 416.9528 0.0444 -1.0000 -1.0000 4135865 1583548930.90 151.4916 60.0025 32.0000 1.9693 1.9705 416.5767 416.8712 0.0444 -1.0000 -1.0000 4135927 1583548931.00 151.4916 60.0025 32.0000 1.9698 1.9710 416.5487 416.8437 0.0444 -1.0000 -1.0000 4136005 1583548931.10 151.4916 60.0025 32.0000 1.9694 1.9705 416.6236 416.9178 0.0443 -1.0000 -1.0000 4136240 1583548931.20 151.4916 60.0025 32.0000 1.9688 1.9700 416.5778 416.8719 0.0443 -1.0000 -1.0000 4136302 1583548931.30 151.4916 60.0025 32.0000 1.9682 1.9693 416.6506 416.9447 0.0443 -1.0000 -1.0000 4136365 1583548931.40 151.4503 60.0025 32.0000 1.9685 1.9697 416.6686 416.9629 0.0443 -1.0000 -1.0000 4136427 1583548931.50 151.4503 60.0025 32.0000 1.9684 1.9696 416.8186 417.1134 0.0444 -1.0000 -1.0000 4136505 1583548931.60 151.4503 60.0025 32.0000 1.9687 1.9698 416.7909 417.0865 0.0446 -1.0000 -1.0000 4136708 1583548931.70 151.4503 60.0025 32.0000 1.9690 1.9702 416.5499 416.8460 0.0446 -1.0000 -1.0000 4136771 1583548931.80 151.4503 60.0025 32.0000 1.9694 1.9705 416.6010 416.8962 0.0444 -1.0000 -1.0000 4136849 1583548931.90 151.4503 60.0025 32.0000 1.9686 1.9698 416.5944 416.8888 0.0443 -1.0000 -1.0000 4136911 1583548932.00 151.4640 60.0025 32.0000 1.9689 1.9701 416.6559 416.9497 0.0443 -1.0000 -1.0000 4136974 1583548932.10 151.4640 60.0025 32.0000 1.9683 1.9695 416.8266 417.1221 0.0445 -1.0000 -1.0000 4137052 1583548932.20 151.4640 60.0025 32.0000 1.9693 1.9704 416.7770 417.0722 0.0445 -1.0000 -1.0000 4137115 1583548932.30 151.4640 60.0025 32.0000 1.9695 1.9707 416.5871 416.8824 0.0444 -1.0000 -1.0000 4137177 1583548932.40 151.4640 60.0025 32.0000 1.9690 1.9701 416.5924 416.8860 0.0442 -1.0000 -1.0000 4137255 1583548932.50 151.4640 60.0025 32.0000 1.9696 1.9707 416.5483 416.8425 0.0444 -1.0000 -1.0000 4137318 1583548932.60 151.4147 60.0025 32.0000 1.9693 1.9705 416.6350 416.9302 0.0445 -1.0000 -1.0000 4137380 1583548932.70 151.4147 60.0025 32.0000 1.9698 1.9709 416.6142 416.9090 0.0444 -1.0000 -1.0000 4137755 1583548932.80 151.4147 60.0025 32.0000 1.9688 1.9700 416.6319 416.9269 0.0445 -1.0000 -1.0000 4137818 1583548932.90 151.4147 60.0025 32.0000 1.9687 1.9699 416.7778 417.0728 0.0444 -1.0000 -1.0000 4137880 1583548933.00 151.4147 60.0025 32.0000 1.9689 1.9700 416.7013 416.9964 0.0444 -1.0000 -1.0000 4137958 1583548933.10 151.4449 60.0025 32.0000 1.9692 1.9704 416.5801 416.8748 0.0444 -1.0000 -1.0000 4138021 1583548933.20 151.4942 60.0025 32.0000 1.9697 1.9708 416.5482 416.8430 0.0444 -1.0000 -1.0000 4138130 1583548933.30 151.4942 60.0025 32.0000 1.9697 1.9708 416.5928 416.8867 0.0443 -1.0000 -1.0000 4138193 1583548933.40 151.4942 60.0025 32.0000 1.9690 1.9701 416.7005 416.9959 0.0445 -1.0000 -1.0000 4138255 1583548933.50 151.4942 60.0025 32.0000 1.9679 1.9691 416.6751 416.9692 0.0443 -1.0000 -1.0000 4138333 1583548933.60 151.4942 60.0025 32.0000 1.9685 1.9696 416.7879 417.0825 0.0443 -1.0000 -1.0000 4138396 1583548933.70 151.4716 60.0025 32.0000 1.9691 1.9702 416.8222 417.1169 0.0444 -1.0000 -1.0000 4138927 1583548933.80 151.4716 60.0025 32.0000 1.9688 1.9699 416.6882 416.9824 0.0443 -1.0000 -1.0000 4139005 1583548933.90 151.4716 60.0025 32.0000 1.9684 1.9695 416.5354 416.8300 0.0444 -1.0000 -1.0000 4139068 1583548934.00 151.4716 60.0025 32.0000 1.9688 1.9699 416.5132 416.8082 0.0445 -1.0000 -1.0000 4139130 1583548934.10 151.4716 60.0025 32.0000 1.9690 1.9702 416.6115 416.9074 0.0445 -1.0000 -1.0000 4139209 1583548934.20 151.5483 60.0025 32.0000 1.9690 1.9701 416.7363 417.0307 0.0444 -1.0000 -1.0000 4139271 1583548934.30 151.5589 60.0025 32.0000 1.9682 1.9694 416.7166 417.0120 0.0445 -1.0000 -1.0000 4139333 1583548934.40 151.5589 60.0025 32.0000 1.9687 1.9699 416.7080 417.0027 0.0444 -1.0000 -1.0000 4139396 1583548934.50 151.5589 60.0025 32.0000 1.9691 1.9703 416.6304 416.9250 0.0443 -1.0000 -1.0000 4139459 1583548934.60 151.5589 60.0025 32.0000 1.9693 1.9704 416.6357 416.9304 0.0444 -1.0000 -1.0000 4139521 1583548934.70 151.5589 60.0025 32.0000 1.9697 1.9708 416.6309 416.9257 0.0444 -1.0000 -1.0000 4139630 1583548934.80 151.5101 60.0023 32.0000 1.9691 1.9702 416.6204 416.9153 0.0445 -1.0000 -1.0000 4139693 1583548934.90 151.5101 60.0023 32.0000 1.9685 1.9696 416.7024 416.9976 0.0444 -1.0000 -1.0000 4139755 1583548935.00 151.5101 60.0023 32.0000 1.9686 1.9698 416.6448 416.9393 0.0444 -1.0000 -1.0000 4139833 1583548935.10 151.5101 60.0023 32.0000 1.9684 1.9696 416.5875 416.8817 0.0442 -1.0000 -1.0000 4139896 1583548935.20 151.5101 60.0023 32.0000 1.9688 1.9699 416.5713 416.8651 0.0443 -1.0000 -1.0000 4140130 1583548935.30 151.5408 60.0023 32.0000 1.9696 1.9707 416.4591 416.7535 0.0443 -1.0000 -1.0000 4140193 1583548935.40 151.5408 60.0023 32.0000 1.9686 1.9697 416.6054 416.8999 0.0444 -1.0000 -1.0000 4140255 1583548935.50 151.5408 60.0023 32.0000 1.9690 1.9701 416.6254 416.9202 0.0444 -1.0000 -1.0000 4140333 1583548935.60 151.5408 60.0023 32.0000 1.9684 1.9695 416.6069 416.9021 0.0444 -1.0000 -1.0000 4140396 1583548935.70 151.5408 60.0023 32.0000 1.9677 1.9688 416.7042 416.9993 0.0445 -1.0000 -1.0000 4140755 1583548935.80 151.5278 60.0023 32.0000 1.9680 1.9692 416.7208 417.0160 0.0444 -1.0000 -1.0000 4140833 1583548935.90 151.4650 60.0023 32.0000 1.9679 1.9691 416.7141 417.0090 0.0444 -1.0000 -1.0000 4140896 1583548936.00 151.4650 60.0023 32.0000 1.9688 1.9699 416.6187 416.9135 0.0443 -1.0000 -1.0000 4140959 1583548936.10 151.4650 60.0023 32.0000 1.9690 1.9702 416.7414 417.0374 0.0445 -1.0000 -1.0000 4141036 1583548936.20 151.4650 60.0023 32.0000 1.9687 1.9698 416.5185 416.8130 0.0443 -1.0000 -1.0000 4141115 1583548936.30 151.4650 60.0023 32.0000 1.9693 1.9704 416.6567 416.9516 0.0445 -1.0000 -1.0000 4141193 1583548936.40 151.4431 60.0023 32.0000 1.9674 1.9685 416.7051 416.9996 0.0443 -1.0000 -1.0000 4141271 1583548936.50 151.4431 60.0023 32.0000 1.9687 1.9698 416.7217 417.0164 0.0444 -1.0000 -1.0000 4141333 1583548936.60 151.4431 60.0023 32.0000 1.9684 1.9696 416.6951 416.9901 0.0444 -1.0000 -1.0000 4141396 1583548936.70 151.4431 60.0023 32.0000 1.9691 1.9703 416.6042 416.8999 0.0445 -1.0000 -1.0000 4141459 1583548936.80 151.4431 60.0023 32.0000 1.9696 1.9708 416.5857 416.8808 0.0445 -1.0000 -1.0000 4142411 1583548936.90 151.4047 60.0023 32.0000 1.9700 1.9712 416.5352 416.8303 0.0444 -1.0000 -1.0000 4142474 1583548937.00 151.4034 60.0023 32.0000 1.9689 1.9701 416.6480 416.9414 0.0443 -1.0000 -1.0000 4142552 1583548937.10 151.4034 60.0023 32.0000 1.9687 1.9699 416.6302 416.9253 0.0444 -1.0000 -1.0000 4142615 1583548937.20 151.4034 60.0023 32.0000 1.9683 1.9694 416.7036 416.9986 0.0445 -1.0000 -1.0000 4142693 1583548937.30 151.4034 60.0023 32.0000 1.9683 1.9695 416.6364 416.9321 0.0445 -1.0000 -1.0000 4142755 1583548937.40 151.4063 60.0023 32.0000 1.9696 1.9708 416.5922 416.8863 0.0443 -1.0000 -1.0000 4142818 1583548937.50 151.4532 60.0023 32.0000 1.9690 1.9701 416.5599 416.8547 0.0444 -1.0000 -1.0000 4142880 1583548937.60 151.4532 60.0023 32.0000 1.9693 1.9704 416.4981 416.7927 0.0444 -1.0000 -1.0000 4142943 1583548937.70 151.4532 60.0023 32.0000 1.9695 1.9706 416.5637 416.8585 0.0445 -1.0000 -1.0000 4143005 1583548937.80 151.4532 60.0023 32.0000 1.9692 1.9703 416.5932 416.8887 0.0445 -1.0000 -1.0000 4143083 1583548937.90 151.4532 60.0023 32.0000 1.9692 1.9703 416.6207 416.9156 0.0444 -1.0000 -1.0000 4143146 1583548938.00 151.4567 60.0023 32.0000 1.9690 1.9702 416.7077 417.0021 0.0443 -1.0000 -1.0000 4143209 1583548938.10 151.4567 60.0023 32.0000 1.9687 1.9698 416.6878 416.9835 0.0446 -1.0000 -1.0000 4143286 1583548938.20 151.4567 60.0023 32.0000 1.9695 1.9707 416.5394 416.8340 0.0444 -1.0000 -1.0000 4143349 1583548938.30 151.4567 60.0023 32.0000 1.9694 1.9705 416.5542 416.8494 0.0444 -1.0000 -1.0000 4143521 1583548938.40 151.4567 60.0023 32.0000 1.9693 1.9704 416.6387 416.9327 0.0442 -1.0000 -1.0000 4143599 1583548938.50 151.4567 60.0023 32.0000 1.9684 1.9696 416.7167 417.0109 0.0444 -1.0000 -1.0000 4143661 1583548938.60 151.4610 60.0023 32.0000 1.9682 1.9694 416.7217 417.0171 0.0444 -1.0000 -1.0000 4143724 1583548938.70 151.4685 60.0023 32.0000 1.9684 1.9695 416.7748 417.0698 0.0444 -1.0000 -1.0000 4143786 1583548938.80 151.4685 60.0023 32.0000 1.9688 1.9700 416.6347 416.9301 0.0445 -1.0000 -1.0000 4143974 1583548938.90 151.4685 60.0023 32.0000 1.9693 1.9705 416.5067 416.8011 0.0443 -1.0000 -1.0000 4144036 1583548939.00 151.4685 60.0023 32.0000 1.9689 1.9701 416.5290 416.8238 0.0444 -1.0000 -1.0000 4144130 1583548939.10 151.4685 60.0023 32.0000 1.9691 1.9702 416.5344 416.8287 0.0444 -1.0000 -1.0000 4144193 1583548939.20 151.5071 60.0023 32.0000 1.9695 1.9707 416.6621 416.9565 0.0443 -1.0000 -1.0000 4144271 1583548939.30 151.5071 60.0023 32.0000 1.9688 1.9699 416.6470 416.9420 0.0444 -1.0000 -1.0000 4144505 1583548939.40 151.5071 60.0023 32.0000 1.9678 1.9689 416.7071 417.0023 0.0445 -1.0000 -1.0000 4144568 1583548939.50 151.5071 60.0023 32.0000 1.9681 1.9693 416.6106 416.9061 0.0445 -1.0000 -1.0000 4144646 1583548939.60 151.5071 60.0023 32.0000 1.9692 1.9703 416.5804 416.8754 0.0444 -1.0000 -1.0000 4144709 1583548939.70 151.5135 60.0022 32.0000 1.9692 1.9704 416.5864 416.8815 0.0445 -1.0000 -1.0000 4144771 1583548939.80 151.5251 60.0020 32.0000 1.9693 1.9704 416.4410 416.7362 0.0445 -1.0000 -1.0000 4144849 1583548939.90 151.5251 60.0020 32.0000 1.9690 1.9702 416.4935 416.7876 0.0443 -1.0000 -1.0000 4144911 1583548940.00 151.5251 60.0020 32.0000 1.9695 1.9707 416.5631 416.8578 0.0444 -1.0000 -1.0000 4144974 1583548940.10 151.5251 60.0020 32.0000 1.9682 1.9694 416.6192 416.9136 0.0443 -1.0000 -1.0000 4145052 1583548940.20 151.5251 60.0020 32.0000 1.9679 1.9691 416.7152 417.0102 0.0444 -1.0000 -1.0000 4145115 1583548940.30 151.5251 60.0020 32.0000 1.9682 1.9693 416.7688 417.0645 0.0445 -1.0000 -1.0000 4145255 1583548940.40 151.5199 60.0020 32.0000 1.9679 1.9691 416.6964 416.9917 0.0445 -1.0000 -1.0000 4145318 1583548940.50 151.5199 60.0020 32.0000 1.9688 1.9699 416.6864 416.9818 0.0445 -1.0000 -1.0000 4145380 1583548940.60 151.5199 60.0020 32.0000 1.9683 1.9695 416.5174 416.8132 0.0445 -1.0000 -1.0000 4145443 1583548940.70 151.5199 60.0020 32.0000 1.9694 1.9706 416.5672 416.8619 0.0443 -1.0000 -1.0000 4145521 1583548940.80 151.5199 60.0020 32.0000 1.9695 1.9706 416.5464 416.8414 0.0445 -1.0000 -1.0000 4145583 1583548940.90 151.5199 60.0020 32.0000 1.9685 1.9697 416.6450 416.9399 0.0444 -1.0000 -1.0000 4145708 1583548941.00 151.4541 60.0020 32.0000 1.9681 1.9693 416.8013 417.0970 0.0446 -1.0000 -1.0000 4145786 1583548941.10 151.4541 60.0020 32.0000 1.9684 1.9695 416.7423 417.0372 0.0444 -1.0000 -1.0000 4145849 1583548941.20 151.4541 60.0020 32.0000 1.9687 1.9698 416.7407 417.0365 0.0446 -1.0000 -1.0000 4145927 1583548941.30 151.4541 60.0020 32.0000 1.9694 1.9705 416.7623 417.0578 0.0445 -1.0000 -1.0000 4145990 1583548941.40 151.4541 60.0020 32.0000 1.9694 1.9705 416.5474 416.8425 0.0444 -1.0000 -1.0000 4146255 1583548941.50 151.4981 60.0020 32.0000 1.9692 1.9703 416.5538 416.8484 0.0444 -1.0000 -1.0000 4146333 1583548941.60 151.4981 60.0020 32.0000 1.9695 1.9707 416.5836 416.8784 0.0444 -1.0000 -1.0000 4146396 1583548941.70 151.4981 60.0020 32.0000 1.9700 1.9712 416.6396 416.9348 0.0444 -1.0000 -1.0000 4146458 1583548941.80 151.4981 60.0020 32.0000 1.9683 1.9695 416.7339 417.0288 0.0444 -1.0000 -1.0000 4146536 1583548941.90 151.4981 60.0020 32.0000 1.9689 1.9701 416.8070 417.1019 0.0444 -1.0000 -1.0000 4147255 1583548942.00 151.5270 60.0020 32.0000 1.9691 1.9702 416.7409 417.0366 0.0444 -1.0000 -1.0000 4147318 1583548942.10 151.5462 60.0020 32.0000 1.9696 1.9707 416.5452 416.8397 0.0444 -1.0000 -1.0000 4147396 1583548942.20 151.5462 60.0020 32.0000 1.9697 1.9709 416.4604 416.7546 0.0443 -1.0000 -1.0000 4147459 1583548942.30 151.5462 60.0020 32.0000 1.9692 1.9703 416.5425 416.8383 0.0445 -1.0000 -1.0000 4147521 1583548942.40 151.5462 60.0020 32.0000 1.9689 1.9701 416.6485 416.9437 0.0444 -1.0000 -1.0000 4147599 1583548942.50 151.5462 60.0020 32.0000 1.9687 1.9699 416.6882 416.9835 0.0444 -1.0000 -1.0000 4147661 1583548942.60 151.5562 60.0020 32.0000 1.9682 1.9694 416.6755 416.9703 0.0445 -1.0000 -1.0000 4147724 1583548942.70 151.5562 60.0020 32.0000 1.9688 1.9699 416.8160 417.1117 0.0445 -1.0000 -1.0000 4147802 1583548942.80 151.5562 60.0020 32.0000 1.9682 1.9694 416.7393 417.0359 0.0446 -1.0000 -1.0000 4147865 1583548942.90 151.5562 60.0020 32.0000 1.9691 1.9702 416.6415 416.9364 0.0444 -1.0000 -1.0000 4148130 1583548943.00 151.5562 60.0020 32.0000 1.9698 1.9709 416.5763 416.8711 0.0444 -1.0000 -1.0000 4148208 1583548943.10 151.5704 60.0020 32.0000 1.9693 1.9705 416.4959 416.7913 0.0446 -1.0000 -1.0000 4148271 1583548943.20 151.5730 60.0020 32.0000 1.9687 1.9698 416.5645 416.8604 0.0445 -1.0000 -1.0000 4148333 1583548943.30 151.5730 60.0020 32.0000 1.9683 1.9695 416.7017 416.9966 0.0444 -1.0000 -1.0000 4148396 1583548943.40 151.5730 60.0020 32.0000 1.9681 1.9693 416.7599 417.0546 0.0444 -1.0000 -1.0000 4148474 1583548943.50 151.5730 60.0020 32.0000 1.9678 1.9690 416.7611 417.0555 0.0443 -1.0000 -1.0000 4148536 1583548943.60 151.5730 60.0020 32.0000 1.9691 1.9702 416.6224 416.9170 0.0444 -1.0000 -1.0000 4148599 1583548943.70 151.5079 60.0020 32.0000 1.9689 1.9701 416.5499 416.8462 0.0446 -1.0000 -1.0000 4148661 1583548943.80 151.5079 60.0020 32.0000 1.9688 1.9700 416.5391 416.8342 0.0445 -1.0000 -1.0000 4148740 1583548943.90 151.5079 60.0020 32.0000 1.9689 1.9700 416.4520 416.7466 0.0444 -1.0000 -1.0000 4148802 1583548944.00 151.5079 60.0020 32.0000 1.9688 1.9699 416.6078 416.9031 0.0445 -1.0000 -1.0000 4148974 1583548944.10 151.5079 60.0020 32.0000 1.9677 1.9689 416.6555 416.9500 0.0443 -1.0000 -1.0000 4149052 1583548944.20 151.4900 60.0020 32.0000 1.9684 1.9696 416.6240 416.9193 0.0445 -1.0000 -1.0000 4149115 1583548944.30 151.4900 60.0020 32.0000 1.9683 1.9695 416.7024 416.9976 0.0445 -1.0000 -1.0000 4149177 1583548944.40 151.4900 60.0020 32.0000 1.9687 1.9699 416.7455 417.0409 0.0445 -1.0000 -1.0000 4149255 1583548944.50 151.4900 60.0020 32.0000 1.9698 1.9709 416.6079 416.9030 0.0445 -1.0000 -1.0000 4149380 1583548944.60 151.4900 60.0020 32.0000 1.9700 1.9711 416.5494 416.8450 0.0445 -1.0000 -1.0000 4149443 1583548944.70 151.4759 60.0018 32.0000 1.9693 1.9705 416.5414 416.8362 0.0443 -1.0000 -1.0000 4149505 1583548944.80 151.4229 60.0014 32.0000 1.9685 1.9696 416.7136 417.0101 0.0446 -1.0000 -1.0000 4149568 1583548944.90 151.4229 60.0014 32.0000 1.9693 1.9704 416.6996 416.9949 0.0444 -1.0000 -1.0000 4149630 1583548945.00 151.4229 60.0014 32.0000 1.9684 1.9696 416.7061 417.0016 0.0445 -1.0000 -1.0000 4149974 1583548945.10 151.4229 60.0014 32.0000 1.9693 1.9705 416.6057 416.9003 0.0443 -1.0000 -1.0000 4150036 1583548945.20 151.4229 60.0014 32.0000 1.9698 1.9710 416.5407 416.8355 0.0444 -1.0000 -1.0000 4150115 1583548945.30 151.4608 60.0014 32.0000 1.9691 1.9702 416.5359 416.8302 0.0443 -1.0000 -1.0000 4150177 1583548945.40 151.4608 60.0014 32.0000 1.9695 1.9706 416.5561 416.8508 0.0444 -1.0000 -1.0000 4150240 1583548945.50 151.4608 60.0014 32.0000 1.9687 1.9699 416.6295 416.9245 0.0445 -1.0000 -1.0000 4150630 1583548945.60 151.4608 60.0014 32.0000 1.9686 1.9698 416.7454 417.0404 0.0444 -1.0000 -1.0000 4150693 1583548945.70 151.4608 60.0014 32.0000 1.9681 1.9693 416.7963 417.0914 0.0445 -1.0000 -1.0000 4150755 1583548945.80 151.4485 60.0014 32.0000 1.9677 1.9689 416.7190 417.0146 0.0444 -1.0000 -1.0000 4150833 1583548945.90 151.4472 60.0014 32.0000 1.9686 1.9698 416.6402 416.9348 0.0444 -1.0000 -1.0000 4150880 1583548946.00 151.4472 60.0014 32.0000 1.9684 1.9696 416.7438 417.0387 0.0445 -1.0000 -1.0000 4151271 1583548946.10 151.4472 60.0014 32.0000 1.9693 1.9705 416.5681 416.8636 0.0445 -1.0000 -1.0000 4151349 1583548946.20 151.4472 60.0014 32.0000 1.9696 1.9707 416.5529 416.8480 0.0445 -1.0000 -1.0000 4151411 1583548946.30 151.4485 60.0014 32.0000 1.9691 1.9702 416.6571 416.9525 0.0444 -1.0000 -1.0000 4151474 1583548946.40 151.5031 60.0014 32.0000 1.9686 1.9697 416.7479 417.0423 0.0443 -1.0000 -1.0000 4151552 1583548946.50 151.5031 60.0014 32.0000 1.9679 1.9691 416.7627 417.0588 0.0447 -1.0000 -1.0000 4151724 1583548946.60 151.5031 60.0014 32.0000 1.9686 1.9697 416.5715 416.8671 0.0445 -1.0000 -1.0000 4151786 1583548946.70 151.5031 60.0014 32.0000 1.9686 1.9697 416.5726 416.8680 0.0445 -1.0000 -1.0000 4151865 1583548946.80 151.5031 60.0014 32.0000 1.9686 1.9697 416.5579 416.8539 0.0446 -1.0000 -1.0000 4151927 1583548946.90 151.5582 60.0014 32.0000 1.9693 1.9704 416.5380 416.8332 0.0444 -1.0000 -1.0000 4151990 1583548947.00 151.5582 60.0014 32.0000 1.9693 1.9704 416.6297 416.9253 0.0446 -1.0000 -1.0000 4152193 1583548947.10 151.5582 60.0014 32.0000 1.9689 1.9700 416.6270 416.9214 0.0443 -1.0000 -1.0000 4152255 1583548947.20 151.5582 60.0014 32.0000 1.9682 1.9693 416.7067 417.0012 0.0444 -1.0000 -1.0000 4152318 1583548947.30 151.5582 60.0014 32.0000 1.9687 1.9698 416.6768 416.9720 0.0444 -1.0000 -1.0000 4152380 1583548947.40 151.5605 60.0014 32.0000 1.9684 1.9696 416.5990 416.8938 0.0444 -1.0000 -1.0000 4152458 1583548947.50 151.5649 60.0014 32.0000 1.9693 1.9704 416.4981 416.7937 0.0446 -1.0000 -1.0000 4152521 1583548947.60 151.5649 60.0014 32.0000 1.9704 1.9715 416.5797 416.8757 0.0445 -1.0000 -1.0000 4152661 1583548947.70 151.5649 60.0014 32.0000 1.9685 1.9696 416.6786 416.9738 0.0444 -1.0000 -1.0000 4152724 1583548947.80 151.5649 60.0014 32.0000 1.9688 1.9699 416.7124 417.0071 0.0444 -1.0000 -1.0000 4152786 1583548947.90 151.5649 60.0014 32.0000 1.9680 1.9692 416.7958 417.0911 0.0444 -1.0000 -1.0000 4152849 1583548948.00 151.5106 60.0014 32.0000 1.9688 1.9700 416.6810 416.9746 0.0442 -1.0000 -1.0000 4152911 1583548948.10 151.5106 60.0014 32.0000 1.9697 1.9708 416.6351 416.9295 0.0444 -1.0000 -1.0000 4153162 1583548948.20 151.5106 60.0014 32.0000 1.9702 1.9713 416.5562 416.8511 0.0444 -1.0000 -1.0000 4153224 1583548948.30 151.5106 60.0014 32.0000 1.9693 1.9705 416.4941 416.7884 0.0444 -1.0000 -1.0000 4153287 1583548948.40 151.5106 60.0014 32.0000 1.9699 1.9710 416.4699 416.7651 0.0444 -1.0000 -1.0000 4153349 1583548948.50 151.5042 60.0014 32.0000 1.9682 1.9694 416.6782 416.9721 0.0443 -1.0000 -1.0000 4153411 1583548948.60 151.5021 60.0014 32.0000 1.9684 1.9695 416.7484 417.0436 0.0444 -1.0000 -1.0000 4153661 1583548948.70 151.5021 60.0014 32.0000 1.9679 1.9690 416.6813 416.9760 0.0444 -1.0000 -1.0000 4153724 1583548948.80 151.5021 60.0014 32.0000 1.9689 1.9701 416.5528 416.8480 0.0445 -1.0000 -1.0000 4153786 1583548948.90 151.5021 60.0014 32.0000 1.9692 1.9704 416.5492 416.8445 0.0445 -1.0000 -1.0000 4153849 1583548949.00 151.5021 60.0014 32.0000 1.9696 1.9707 416.5031 416.7989 0.0445 -1.0000 -1.0000 4153927 1583548949.10 151.4529 60.0014 32.0000 1.9694 1.9705 416.4870 416.7811 0.0443 -1.0000 -1.0000 4154130 1583548949.20 151.4529 60.0014 32.0000 1.9690 1.9701 416.5492 416.8439 0.0444 -1.0000 -1.0000 4154193 1583548949.30 151.4529 60.0014 32.0000 1.9684 1.9696 416.7005 416.9945 0.0443 -1.0000 -1.0000 4154255 1583548949.40 151.4529 60.0014 32.0000 1.9690 1.9701 416.6446 416.9384 0.0443 -1.0000 -1.0000 4154318 1583548949.50 151.4529 60.0014 32.0000 1.9685 1.9697 416.7420 417.0365 0.0444 -1.0000 -1.0000 4154396 1583548949.60 151.4253 60.0014 32.0000 1.9701 1.9713 416.5227 416.8181 0.0445 -1.0000 -1.0000 4154880 1583548949.70 151.4253 60.0014 32.0000 1.9695 1.9707 416.4822 416.7770 0.0444 -1.0000 -1.0000 4154943 1583548949.80 151.4253 60.0014 32.0000 1.9692 1.9704 416.4960 416.7916 0.0445 -1.0000 -1.0000 4155021 1583548949.90 151.4253 60.0014 32.0000 1.9682 1.9694 416.6241 416.9200 0.0446 -1.0000 -1.0000 4155083 1583548950.00 151.4253 60.0014 32.0000 1.9686 1.9698 416.7834 417.0787 0.0444 -1.0000 -1.0000 4155146 1583548950.10 151.4635 60.0014 32.0000 1.9687 1.9699 416.6510 416.9459 0.0444 -1.0000 -1.0000 4155396 1583548950.20 151.4992 60.0014 32.0000 1.9690 1.9701 416.6852 416.9797 0.0443 -1.0000 -1.0000 4155459 1583548950.30 151.4992 60.0014 32.0000 1.9691 1.9703 416.6147 416.9105 0.0446 -1.0000 -1.0000 4155521 1583548950.40 151.4992 60.0014 32.0000 1.9694 1.9705 416.5481 416.8439 0.0445 -1.0000 -1.0000 4155583 1583548950.50 151.4992 60.0014 32.0000 1.9690 1.9701 416.5281 416.8233 0.0446 -1.0000 -1.0000 4155646 1583548950.60 151.4992 60.0014 32.0000 1.9697 1.9708 416.5399 416.8351 0.0445 -1.0000 -1.0000 4155880 1583548950.70 151.5374 60.0014 32.0000 1.9682 1.9693 416.6707 416.9666 0.0445 -1.0000 -1.0000 4155958 1583548950.80 151.5374 60.0014 32.0000 1.9680 1.9691 416.7059 417.0012 0.0444 -1.0000 -1.0000 4156021 1583548950.90 151.5374 60.0014 32.0000 1.9683 1.9694 416.7580 417.0529 0.0444 -1.0000 -1.0000 4156083 1583548951.00 151.5374 60.0014 32.0000 1.9686 1.9697 416.7422 417.0374 0.0444 -1.0000 -1.0000 4156161 1583548951.10 151.5374 60.0014 32.0000 1.9689 1.9701 416.6417 416.9365 0.0444 -1.0000 -1.0000 4156224 1583548951.20 151.5239 60.0014 32.0000 1.9692 1.9704 416.5403 416.8358 0.0445 -1.0000 -1.0000 4156286 1583548951.30 151.5226 60.0014 32.0000 1.9696 1.9707 416.5363 416.8309 0.0444 -1.0000 -1.0000 4156349 1583548951.40 151.5226 60.0014 32.0000 1.9697 1.9709 416.5715 416.8659 0.0443 -1.0000 -1.0000 4156411 1583548951.50 151.5226 60.0014 32.0000 1.9691 1.9703 416.5644 416.8592 0.0444 -1.0000 -1.0000 4156490 1583548951.60 151.5226 60.0014 32.0000 1.9691 1.9703 416.5915 416.8866 0.0445 -1.0000 -1.0000 4156552 1583548951.70 151.5249 60.0014 32.0000 1.9684 1.9696 416.5877 416.8827 0.0444 -1.0000 -1.0000 4156615 1583548951.80 151.5532 60.0014 32.0000 1.9690 1.9702 416.5162 416.8112 0.0445 -1.0000 -1.0000 4156693 1583548951.90 151.5532 60.0014 32.0000 1.9695 1.9707 416.5468 416.8422 0.0445 -1.0000 -1.0000 4156755 1583548952.00 151.5532 60.0014 32.0000 1.9693 1.9705 416.4831 416.7788 0.0446 -1.0000 -1.0000 4156818 1583548952.10 151.5532 60.0014 32.0000 1.9687 1.9699 416.5512 416.8458 0.0443 -1.0000 -1.0000 4156896 1583548952.20 151.5532 60.0014 32.0000 1.9687 1.9698 416.6390 416.9331 0.0443 -1.0000 -1.0000 4156959 1583548952.30 151.5550 60.0014 32.0000 1.9689 1.9700 416.7268 417.0214 0.0444 -1.0000 -1.0000 4157021 1583548952.40 151.5550 60.0014 32.0000 1.9685 1.9696 416.7755 417.0704 0.0444 -1.0000 -1.0000 4157099 1583548952.50 151.5550 60.0014 32.0000 1.9680 1.9691 416.7607 417.0560 0.0445 -1.0000 -1.0000 4157162 1583548952.60 151.5550 60.0014 32.0000 1.9684 1.9695 416.8147 417.1101 0.0445 -1.0000 -1.0000 4157224 1583548952.70 151.5550 60.0014 32.0000 1.9683 1.9695 416.8074 417.1027 0.0444 -1.0000 -1.0000 4157505 1583548952.80 151.4941 60.0014 32.0000 1.9686 1.9698 416.6691 416.9644 0.0445 -1.0000 -1.0000 4157583 1583548952.90 151.4840 60.0014 32.0000 1.9691 1.9702 416.5058 416.7995 0.0442 -1.0000 -1.0000 4157646 1583548953.00 151.4840 60.0014 32.0000 1.9693 1.9705 416.5082 416.8017 0.0443 -1.0000 -1.0000 4157708 1583548953.10 151.4840 60.0014 32.0000 1.9696 1.9708 416.5766 416.8716 0.0444 -1.0000 -1.0000 4157771 1583548953.20 151.4840 60.0014 32.0000 1.9687 1.9698 416.6611 416.9558 0.0444 -1.0000 -1.0000 4157990 1583548953.30 151.4840 60.0014 32.0000 1.9677 1.9689 416.7441 417.0385 0.0443 -1.0000 -1.0000 4158052 1583548953.40 151.4494 60.0014 32.0000 1.9682 1.9694 416.7685 417.0632 0.0444 -1.0000 -1.0000 4158115 1583548953.50 151.4494 60.0014 32.0000 1.9687 1.9698 416.7628 417.0573 0.0443 -1.0000 -1.0000 4158193 1583548953.60 151.4494 60.0014 32.0000 1.9690 1.9701 416.7628 417.0570 0.0443 -1.0000 -1.0000 4158255 1583548953.70 151.4494 60.0014 32.0000 1.9690 1.9701 416.7895 417.0834 0.0443 -1.0000 -1.0000 4158505 1583548953.80 151.4494 60.0014 32.0000 1.9690 1.9701 416.7566 417.0510 0.0443 -1.0000 -1.0000 4158583 1583548953.90 151.4685 60.0014 32.0000 1.9688 1.9700 416.6563 416.9509 0.0444 -1.0000 -1.0000 4158646 1583548954.00 151.4685 60.0014 32.0000 1.9690 1.9701 416.5958 416.8898 0.0443 -1.0000 -1.0000 4158708 1583548954.10 151.4685 60.0014 32.0000 1.9690 1.9702 416.5225 416.8174 0.0444 -1.0000 -1.0000 4158787 1583548954.20 151.4685 60.0014 32.0000 1.9689 1.9700 416.6640 416.9588 0.0444 -1.0000 -1.0000 4159208 1583548954.30 151.4685 60.0014 32.0000 1.9686 1.9698 416.7029 416.9977 0.0443 -1.0000 -1.0000 4159271 1583548954.40 151.5073 60.0014 32.0000 1.9686 1.9698 416.8318 417.1260 0.0444 -1.0000 -1.0000 4159349 1583548954.50 151.5853 60.0014 32.0000 1.9687 1.9698 416.7773 417.0722 0.0444 -1.0000 -1.0000 4159411 1583548954.60 151.5853 60.0014 32.0000 1.9693 1.9704 416.7075 417.0032 0.0445 -1.0000 -1.0000 4159474 1583548954.70 151.5853 60.0014 32.0000 1.9696 1.9708 416.6438 416.9395 0.0446 -1.0000 -1.0000 4159880 1583548954.80 151.5853 60.0014 32.0000 1.9694 1.9706 416.5410 416.8361 0.0444 -1.0000 -1.0000 4159943 1583548954.90 151.5853 60.0014 32.0000 1.9691 1.9703 416.5068 416.8027 0.0445 -1.0000 -1.0000 4200005 1583548955.00 151.5631 60.0020 32.0000 1.9684 1.9696 416.6120 416.9065 0.0444 -1.0000 -1.0000 4200083 1583548955.10 151.5631 60.0020 32.0000 1.9689 1.9700 416.7485 417.0430 0.0443 -1.0000 -1.0000 4200146 1583548955.20 151.5631 60.0020 32.0000 1.9681 1.9692 416.8066 417.1017 0.0445 -1.0000 -1.0000 4200224 1583548955.30 151.5631 60.0020 32.0000 1.9694 1.9705 416.7554 417.0509 0.0445 -1.0000 -1.0000 4200286 1583548955.40 151.5631 60.0020 32.0000 1.9691 1.9703 416.6455 416.9406 0.0445 -1.0000 -1.0000 4200349 1583548955.50 151.4898 60.0020 32.0000 1.9695 1.9706 416.5660 416.8607 0.0444 -1.0000 -1.0000 4200427 1583548955.60 151.4788 60.0020 32.0000 1.9691 1.9702 416.5584 416.8530 0.0443 -1.0000 -1.0000 4200490 1583548955.70 151.4788 60.0020 32.0000 1.9692 1.9703 416.5804 416.8739 0.0442 -1.0000 -1.0000 4200552 1583548955.80 151.4788 60.0020 32.0000 1.9685 1.9697 416.6360 416.9310 0.0444 -1.0000 -1.0000 4200755 1583548955.90 151.4788 60.0020 32.0000 1.9681 1.9692 416.7931 417.0874 0.0444 -1.0000 -1.0000 4200818 1583548956.00 151.4788 60.0020 32.0000 1.9687 1.9699 416.7617 417.0574 0.0445 -1.0000 -1.0000 4200880 1583548956.10 151.4817 60.0020 32.0000 1.9693 1.9704 416.5490 416.8449 0.0445 -1.0000 -1.0000 4200958 1583548956.20 151.4817 60.0020 32.0000 1.9694 1.9706 416.5928 416.8874 0.0443 -1.0000 -1.0000 4201021 1583548956.30 151.4817 60.0020 32.0000 1.9697 1.9709 416.5866 416.8814 0.0445 -1.0000 -1.0000 4201255 1583548956.40 151.4817 60.0020 32.0000 1.9696 1.9707 416.6407 416.9350 0.0443 -1.0000 -1.0000 4201318 1583548956.50 151.4817 60.0020 32.0000 1.9687 1.9698 416.7827 417.0776 0.0444 -1.0000 -1.0000 4201380 1583548956.60 151.5044 60.0020 32.0000 1.9689 1.9700 416.7856 417.0807 0.0445 -1.0000 -1.0000 4201443 1583548956.70 151.5215 60.0020 32.0000 1.9694 1.9705 416.6981 416.9938 0.0445 -1.0000 -1.0000 4201521 1583548956.80 151.5215 60.0020 32.0000 1.9696 1.9707 416.6114 416.9046 0.0442 -1.0000 -1.0000 4201880 1583548956.90 151.5215 60.0020 32.0000 1.9695 1.9706 416.5469 416.8413 0.0444 -1.0000 -1.0000 4201943 1583548957.00 151.5215 60.0020 32.0000 1.9693 1.9704 416.5053 416.7997 0.0443 -1.0000 -1.0000 4202005 1583548957.10 151.5215 60.0020 32.0000 1.9688 1.9700 416.5780 416.8726 0.0444 -1.0000 -1.0000 4202068 1583548957.20 151.5437 60.0020 32.0000 1.9687 1.9699 416.5451 416.8392 0.0443 -1.0000 -1.0000 4202146 1583548957.30 151.5437 60.0020 32.0000 1.9692 1.9704 416.5115 416.8074 0.0445 -1.0000 -1.0000 4202536 1583548957.40 151.5437 60.0020 32.0000 1.9684 1.9696 416.7822 417.0767 0.0443 -1.0000 -1.0000 4202599 1583548957.50 151.5437 60.0020 32.0000 1.9675 1.9687 416.7540 417.0491 0.0445 -1.0000 -1.0000 4202661 1583548957.60 151.5437 60.0020 32.0000 1.9678 1.9689 416.6591 416.9533 0.0443 -1.0000 -1.0000 4202724 1583548957.70 151.5019 60.0020 32.0000 1.9693 1.9704 416.6115 416.9056 0.0444 -1.0000 -1.0000 4202786 1583548957.80 151.5002 60.0020 32.0000 1.9695 1.9706 416.5839 416.8791 0.0445 -1.0000 -1.0000 4203146 1583548957.90 151.5002 60.0020 32.0000 1.9696 1.9707 416.4716 416.7666 0.0444 -1.0000 -1.0000 4203208 1583548958.00 151.5002 60.0020 32.0000 1.9690 1.9702 416.5395 416.8336 0.0443 -1.0000 -1.0000 4203271 1583548958.10 151.5002 60.0020 32.0000 1.9682 1.9693 416.6274 416.9216 0.0443 -1.0000 -1.0000 4203349 1583548958.20 151.4820 60.0020 32.0000 1.9686 1.9698 416.6920 416.9869 0.0444 -1.0000 -1.0000 4203427 1583548958.30 151.4285 60.0020 32.0000 1.9683 1.9695 416.7165 417.0123 0.0445 -1.0000 -1.0000 4203490 1583548958.40 151.4285 60.0020 32.0000 1.9681 1.9693 416.7177 417.0124 0.0444 -1.0000 -1.0000 4203630 1583548958.50 151.4285 60.0020 32.0000 1.9691 1.9702 416.5930 416.8867 0.0442 -1.0000 -1.0000 4203693 1583548958.60 151.4285 60.0020 32.0000 1.9693 1.9704 416.5547 416.8486 0.0444 -1.0000 -1.0000 4203755 1583548958.70 151.4285 60.0020 32.0000 1.9696 1.9708 416.4767 416.7716 0.0444 -1.0000 -1.0000 4203833 1583548958.80 151.4667 60.0020 32.0000 1.9690 1.9701 416.4455 416.7404 0.0445 -1.0000 -1.0000 4203896 1583548958.90 151.4667 60.0020 32.0000 1.9689 1.9700 416.6615 416.9572 0.0445 -1.0000 -1.0000 4204630 1583548959.00 151.4667 60.0020 32.0000 1.9687 1.9699 416.6609 416.9558 0.0444 -1.0000 -1.0000 4204708 1583548959.10 151.4667 60.0020 32.0000 1.9691 1.9702 416.6915 416.9852 0.0442 -1.0000 -1.0000 4204802 1583548959.20 151.4667 60.0020 32.0000 1.9686 1.9698 416.8034 417.0971 0.0442 -1.0000 -1.0000 4204927 1583548959.30 151.5251 60.0020 32.0000 1.9689 1.9701 416.7510 417.0453 0.0444 -1.0000 -1.0000 4204990 1583548959.40 151.5386 60.0020 32.0000 1.9688 1.9699 416.7093 417.0051 0.0445 -1.0000 -1.0000 4205052 1583548959.50 151.5386 60.0020 32.0000 1.9694 1.9705 416.6488 416.9432 0.0444 -1.0000 -1.0000 4205130 1583548959.60 151.5386 60.0020 32.0000 1.9692 1.9703 416.5617 416.8560 0.0443 -1.0000 -1.0000 4205193 1583548959.70 151.5386 60.0020 32.0000 1.9684 1.9696 416.5503 416.8444 0.0443 -1.0000 -1.0000 4205255 1583548959.80 151.5386 60.0020 32.0000 1.9693 1.9704 416.4842 416.7795 0.0445 -1.0000 -1.0000 4205318 1583548959.90 151.4989 60.0018 32.0000 1.9685 1.9697 416.6227 416.9180 0.0444 -1.0000 -1.0000 4205380 1583548960.00 151.4728 60.0016 32.0000 1.9684 1.9696 416.7534 417.0489 0.0445 -1.0000 -1.0000 4205459 1583548960.10 151.4728 60.0016 32.0000 1.9685 1.9696 416.6760 416.9710 0.0444 -1.0000 -1.0000 4205521 1583548960.20 151.4728 60.0016 32.0000 1.9697 1.9708 416.6174 416.9115 0.0442 -1.0000 -1.0000 4205583 1583548960.30 151.4728 60.0016 32.0000 1.9691 1.9702 416.6017 416.8966 0.0444 -1.0000 -1.0000 4205646 1583548960.40 151.4728 60.0016 32.0000 1.9694 1.9705 416.4999 416.7947 0.0444 -1.0000 -1.0000 4205724 1583548960.50 151.4065 60.0016 32.0000 1.9691 1.9703 416.4968 416.7917 0.0444 -1.0000 -1.0000 4205786 1583548960.60 151.4065 60.0016 32.0000 1.9696 1.9707 416.5236 416.8177 0.0443 -1.0000 -1.0000 4205849 1583548960.70 151.4065 60.0016 32.0000 1.9691 1.9702 416.5149 416.8090 0.0443 -1.0000 -1.0000 4205927 1583548960.80 151.4065 60.0016 32.0000 1.9687 1.9699 416.6014 416.8954 0.0443 -1.0000 -1.0000 4205990 1583548960.90 151.4065 60.0016 32.0000 1.9689 1.9700 416.6547 416.9493 0.0443 -1.0000 -1.0000 4206052 1583548961.00 151.4065 60.0016 32.0000 1.9689 1.9701 416.7528 417.0463 0.0443 -1.0000 -1.0000 4206115 1583548961.10 151.5025 60.0016 32.0000 1.9686 1.9698 416.7617 417.0565 0.0444 -1.0000 -1.0000 4206177 1583548961.20 151.5025 60.0016 32.0000 1.9692 1.9703 416.6392 416.9341 0.0443 -1.0000 -1.0000 4206255 1583548961.30 151.5025 60.0016 32.0000 1.9692 1.9703 416.5370 416.8305 0.0442 -1.0000 -1.0000 4206318 1583548961.40 151.5025 60.0016 32.0000 1.9686 1.9697 416.6100 416.9052 0.0445 -1.0000 -1.0000 4206380 1583548961.50 151.5025 60.0016 32.0000 1.9696 1.9708 416.5749 416.8693 0.0444 -1.0000 -1.0000 4206724 1583548961.60 151.5025 60.0016 32.0000 1.9691 1.9703 416.5640 416.8583 0.0443 -1.0000 -1.0000 4206786 1583548961.70 151.5585 60.0016 32.0000 1.9690 1.9702 416.4919 416.7871 0.0445 -1.0000 -1.0000 4206849 1583548961.80 151.5585 60.0016 32.0000 1.9680 1.9691 416.6481 416.9434 0.0445 -1.0000 -1.0000 4206927 1583548961.90 151.5585 60.0016 32.0000 1.9682 1.9694 416.6766 416.9719 0.0445 -1.0000 -1.0000 4206990 1583548962.00 151.5585 60.0016 32.0000 1.9689 1.9700 416.6758 416.9705 0.0444 -1.0000 -1.0000 4207255 1583548962.10 151.5585 60.0016 32.0000 1.9687 1.9698 416.5671 416.8617 0.0444 -1.0000 -1.0000 4207318 1583548962.20 151.5585 60.0016 32.0000 1.9690 1.9702 416.5348 416.8290 0.0443 -1.0000 -1.0000 4207380 1583548962.30 151.5002 60.0016 32.0000 1.9689 1.9701 416.6733 416.9678 0.0444 -1.0000 -1.0000 4207443 1583548962.40 151.5002 60.0016 32.0000 1.9680 1.9692 416.6713 416.9663 0.0444 -1.0000 -1.0000 4207521 1583548962.50 151.5002 60.0016 32.0000 1.9680 1.9692 416.6215 416.9163 0.0444 -1.0000 -1.0000 4207755 1583548962.60 151.5002 60.0016 32.0000 1.9682 1.9694 416.7151 417.0101 0.0444 -1.0000 -1.0000 4207818 1583548962.70 151.5002 60.0016 32.0000 1.9685 1.9696 416.7036 416.9990 0.0444 -1.0000 -1.0000 4207880 1583548962.80 151.4457 60.0016 32.0000 1.9682 1.9694 416.6778 416.9715 0.0442 -1.0000 -1.0000 4207943 1583548962.90 151.4364 60.0016 32.0000 1.9690 1.9702 416.6558 416.9506 0.0444 -1.0000 -1.0000 4208005 1583548963.00 151.4364 60.0016 32.0000 1.9698 1.9710 416.5550 416.8499 0.0443 -1.0000 -1.0000 4208193 1583548963.10 151.4364 60.0016 32.0000 1.9685 1.9696 416.6586 416.9523 0.0442 -1.0000 -1.0000 4208255 1583548963.20 151.4364 60.0016 32.0000 1.9689 1.9701 416.6470 416.9408 0.0443 -1.0000 -1.0000 4208333 1583548963.30 151.4398 60.0016 32.0000 1.9688 1.9700 416.7755 417.0709 0.0445 -1.0000 -1.0000 4208396 1583548963.40 151.4773 60.0016 32.0000 1.9685 1.9696 416.7753 417.0705 0.0444 -1.0000 -1.0000 4208458 1583548963.50 151.4773 60.0016 32.0000 1.9687 1.9698 416.8946 417.1889 0.0443 -1.0000 -1.0000 4208536 1583548963.60 151.4773 60.0016 32.0000 1.9692 1.9704 416.7900 417.0845 0.0444 -1.0000 -1.0000 4209177 1583548963.70 151.4773 60.0016 32.0000 1.9692 1.9703 416.6796 416.9745 0.0444 -1.0000 -1.0000 4209240 1583548963.80 151.4773 60.0016 32.0000 1.9694 1.9706 416.6363 416.9311 0.0444 -1.0000 -1.0000 4209318 1583548963.90 151.4809 60.0016 32.0000 1.9698 1.9710 416.6141 416.9090 0.0444 -1.0000 -1.0000 4209380 1583548964.00 151.5284 60.0016 32.0000 1.9695 1.9706 416.5956 416.8902 0.0444 -1.0000 -1.0000 4209443 1583548964.10 151.5284 60.0016 32.0000 1.9691 1.9703 416.6641 416.9591 0.0444 -1.0000 -1.0000 4209521 1583548964.20 151.5284 60.0016 32.0000 1.9691 1.9703 416.7085 417.0032 0.0444 -1.0000 -1.0000 4209583 1583548964.30 151.5284 60.0016 32.0000 1.9686 1.9698 416.6483 416.9431 0.0444 -1.0000 -1.0000 4209646 1583548964.40 151.5284 60.0016 32.0000 1.9682 1.9693 416.7647 417.0592 0.0443 -1.0000 -1.0000 4209724 1583548964.50 151.5293 60.0016 32.0000 1.9698 1.9709 416.6914 416.9857 0.0444 -1.0000 -1.0000 4209786 1583548964.60 151.5404 60.0016 32.0000 1.9685 1.9696 416.7038 416.9978 0.0443 -1.0000 -1.0000 4209880 1583548964.70 151.5404 60.0016 32.0000 1.9693 1.9704 416.6637 416.9579 0.0443 -1.0000 -1.0000 4209943 1583548964.80 151.5404 60.0016 32.0000 1.9688 1.9700 416.4687 416.7634 0.0444 -1.0000 -1.0000 4210005 1583548964.90 151.5404 60.0016 32.0000 1.9687 1.9699 416.4797 416.7749 0.0445 -1.0000 -1.0000 4210068 1583548965.00 151.5404 60.0016 32.0000 1.9692 1.9703 416.4888 416.7840 0.0444 -1.0000 -1.0000 4210146 1583548965.10 151.4869 60.0008 32.0000 1.9691 1.9702 416.5005 416.7950 0.0444 -1.0000 -1.0000 4210208 1583548965.20 151.4869 60.0008 32.0000 1.9689 1.9701 416.6457 416.9410 0.0444 -1.0000 -1.0000 4210286 1583548965.30 151.4869 60.0008 32.0000 1.9692 1.9704 416.6005 416.8949 0.0444 -1.0000 -1.0000 4210349 1583548965.40 151.4869 60.0008 32.0000 1.9681 1.9693 416.6766 416.9723 0.0446 -1.0000 -1.0000 4210411 1583548965.50 151.4869 60.0008 32.0000 1.9686 1.9698 416.4859 416.7802 0.0443 -1.0000 -1.0000 4210490 1583548965.60 151.4717 60.0008 32.0000 1.9695 1.9706 416.4735 416.7674 0.0443 -1.0000 -1.0000 4210552 1583548965.70 151.4289 60.0008 32.0000 1.9698 1.9710 416.5592 416.8528 0.0442 -1.0000 -1.0000 4210615 1583548965.80 151.4289 60.0008 32.0000 1.9696 1.9707 416.5318 416.8266 0.0443 -1.0000 -1.0000 4210677 1583548965.90 151.4289 60.0008 32.0000 1.9683 1.9694 416.5601 416.8537 0.0442 -1.0000 -1.0000 4210740 1583548966.00 151.4289 60.0008 32.0000 1.9688 1.9699 416.7362 417.0305 0.0443 -1.0000 -1.0000 4210818 1583548966.10 151.4289 60.0008 32.0000 1.9682 1.9693 416.7356 417.0287 0.0442 -1.0000 -1.0000 4211021 1583548966.20 151.4823 60.0008 32.0000 1.9696 1.9707 416.6638 416.9586 0.0444 -1.0000 -1.0000 4211083 1583548966.30 151.4823 60.0008 32.0000 1.9699 1.9710 416.5628 416.8577 0.0444 -1.0000 -1.0000 4211146 1583548966.40 151.4823 60.0008 32.0000 1.9698 1.9710 416.4445 416.7376 0.0442 -1.0000 -1.0000 4211208 1583548966.50 151.4823 60.0008 32.0000 1.9698 1.9710 416.5170 416.8111 0.0442 -1.0000 -1.0000 4211271 1583548966.60 151.4823 60.0008 32.0000 1.9699 1.9711 416.5709 416.8653 0.0444 -1.0000 -1.0000 4211615 1583548966.70 151.4823 60.0008 32.0000 1.9682 1.9694 416.6034 416.8964 0.0442 -1.0000 -1.0000 4211693 1583548966.80 151.5503 60.0008 32.0000 1.9689 1.9701 416.6749 416.9695 0.0444 -1.0000 -1.0000 4211755 1583548966.90 151.5503 60.0008 32.0000 1.9685 1.9697 416.6535 416.9472 0.0442 -1.0000 -1.0000 4211818 1583548967.00 151.5503 60.0008 32.0000 1.9685 1.9697 416.6056 416.9016 0.0445 -1.0000 -1.0000 4211896 1583548967.10 151.5503 60.0008 32.0000 1.9688 1.9700 416.6073 416.9014 0.0443 -1.0000 -1.0000 4212286 1583548967.20 151.5503 60.0008 32.0000 1.9696 1.9708 416.5687 416.8636 0.0445 -1.0000 -1.0000 4212349 1583548967.30 151.5586 60.0008 32.0000 1.9691 1.9703 416.4281 416.7224 0.0443 -1.0000 -1.0000 4212411 1583548967.40 151.5625 60.0008 32.0000 1.9690 1.9702 416.5333 416.8277 0.0443 -1.0000 -1.0000 4212474 1583548967.50 151.5625 60.0008 32.0000 1.9687 1.9698 416.7036 416.9977 0.0442 -1.0000 -1.0000 4212552 1583548967.60 151.5625 60.0008 32.0000 1.9683 1.9694 416.7035 416.9984 0.0444 -1.0000 -1.0000 4212786 1583548967.70 151.5625 60.0008 32.0000 1.9686 1.9697 416.6092 416.9032 0.0443 -1.0000 -1.0000 4212849 1583548967.80 151.5625 60.0008 32.0000 1.9687 1.9699 416.5144 416.8088 0.0443 -1.0000 -1.0000 4212927 1583548967.90 151.4924 60.0008 32.0000 1.9686 1.9698 416.4992 416.7929 0.0442 -1.0000 -1.0000 4212990 1583548968.00 151.4924 60.0008 32.0000 1.9686 1.9697 416.5829 416.8763 0.0441 -1.0000 -1.0000 4213052 1583548968.10 151.4924 60.0008 32.0000 1.9686 1.9697 416.6225 416.9152 0.0441 -1.0000 -1.0000 4213286 1583548968.20 151.4924 60.0008 32.0000 1.9684 1.9696 416.6849 416.9795 0.0444 -1.0000 -1.0000 4213349 1583548968.30 151.4924 60.0008 32.0000 1.9685 1.9696 416.6175 416.9125 0.0445 -1.0000 -1.0000 4213411 1583548968.40 151.5095 60.0008 32.0000 1.9698 1.9710 416.5597 416.8548 0.0444 -1.0000 -1.0000 4213490 1583548968.50 151.5095 60.0008 32.0000 1.9693 1.9705 416.5328 416.8269 0.0443 -1.0000 -1.0000 4213552 1583548968.60 151.5095 60.0008 32.0000 1.9687 1.9698 416.5696 416.8635 0.0442 -1.0000 -1.0000 4213615 1583548968.70 151.5095 60.0008 32.0000 1.9685 1.9696 416.6705 416.9646 0.0444 -1.0000 -1.0000 4213927 1583548968.80 151.5095 60.0008 32.0000 1.9687 1.9698 416.6636 416.9570 0.0442 -1.0000 -1.0000 4213990 1583548968.90 151.4844 60.0008 32.0000 1.9689 1.9701 416.7039 416.9989 0.0444 -1.0000 -1.0000 4214068 1583548969.00 151.4399 60.0008 32.0000 1.9692 1.9704 416.6030 416.8976 0.0444 -1.0000 -1.0000 4214130 1583548969.10 151.4399 60.0008 32.0000 1.9693 1.9704 416.6193 416.9149 0.0445 -1.0000 -1.0000 4214193 1583548969.20 151.4399 60.0008 32.0000 1.9696 1.9708 416.5644 416.8594 0.0443 -1.0000 -1.0000 4214505 1583548969.30 151.4399 60.0008 32.0000 1.9692 1.9704 416.4456 416.7395 0.0443 -1.0000 -1.0000 4214568 1583548969.40 151.4399 60.0008 32.0000 1.9700 1.9711 416.5419 416.8362 0.0443 -1.0000 -1.0000 4214630 1583548969.50 151.4434 60.0008 32.0000 1.9691 1.9702 416.6458 416.9399 0.0442 -1.0000 -1.0000 4214708 1583548969.60 151.4434 60.0008 32.0000 1.9686 1.9698 416.6712 416.9649 0.0442 -1.0000 -1.0000 4214771 1583548969.70 151.4434 60.0008 32.0000 1.9690 1.9702 416.5925 416.8857 0.0442 -1.0000 -1.0000 4214927 1583548969.80 151.4434 60.0008 32.0000 1.9697 1.9709 416.5212 416.8154 0.0443 -1.0000 -1.0000 4215005 1583548969.90 151.4434 60.0008 32.0000 1.9697 1.9708 416.5187 416.8120 0.0442 -1.0000 -1.0000 4215068 1583548970.00 151.4434 60.0008 32.0000 1.9700 1.9712 416.5462 416.8406 0.0444 -1.0000 -1.0000 4215130 1583548970.10 151.5333 60.0006 32.0000 1.9690 1.9701 416.6482 416.9422 0.0443 -1.0000 -1.0000 4215208 1583548970.20 151.5333 60.0006 32.0000 1.9684 1.9696 416.7407 417.0355 0.0444 -1.0000 -1.0000 4215271 1583548970.30 151.5333 60.0006 32.0000 1.9686 1.9697 416.7722 417.0679 0.0445 -1.0000 -1.0000 4215333 1583548970.40 151.5333 60.0006 32.0000 1.9682 1.9694 416.7223 417.0160 0.0443 -1.0000 -1.0000 4215396 1583548970.50 151.5333 60.0006 32.0000 1.9686 1.9697 416.7015 416.9958 0.0443 -1.0000 -1.0000 4215459 1583548970.60 151.5333 60.0006 32.0000 1.9688 1.9700 416.5361 416.8292 0.0442 -1.0000 -1.0000 4215521 1583548970.70 151.5351 60.0006 32.0000 1.9696 1.9707 416.5292 416.8233 0.0443 -1.0000 -1.0000 4215958 1583548970.80 151.5363 60.0006 32.0000 1.9688 1.9700 416.6680 416.9621 0.0443 -1.0000 -1.0000 4216021 1583548970.90 151.5363 60.0006 32.0000 1.9684 1.9695 416.7375 417.0315 0.0443 -1.0000 -1.0000 4216083 1583548971.00 151.5363 60.0006 32.0000 1.9686 1.9697 416.6775 416.9729 0.0445 -1.0000 -1.0000 4216161 1583548971.10 151.5363 60.0006 32.0000 1.9686 1.9697 416.6124 416.9071 0.0444 -1.0000 -1.0000 4216224 1583548971.20 151.5363 60.0006 32.0000 1.9695 1.9707 416.6360 416.9305 0.0444 -1.0000 -1.0000 4216411 1583548971.30 151.5407 60.0006 32.0000 1.9699 1.9710 416.5293 416.8243 0.0444 -1.0000 -1.0000 4216474 1583548971.40 151.5431 60.0006 32.0000 1.9690 1.9701 416.5151 416.8092 0.0443 -1.0000 -1.0000 4216536 1583548971.50 151.5431 60.0006 32.0000 1.9694 1.9705 416.4903 416.7845 0.0443 -1.0000 -1.0000 4216615 1583548971.60 151.5431 60.0006 32.0000 1.9689 1.9701 416.6576 416.9516 0.0443 -1.0000 -1.0000 4216677 1583548971.70 151.5431 60.0006 32.0000 1.9680 1.9691 416.7360 417.0301 0.0443 -1.0000 -1.0000 4216896 1583548971.80 151.5431 60.0006 32.0000 1.9688 1.9699 416.6894 416.9841 0.0444 -1.0000 -1.0000 4216974 1583548971.90 151.4758 60.0006 32.0000 1.9680 1.9691 416.7010 416.9947 0.0442 -1.0000 -1.0000 4217036 1583548972.00 151.4758 60.0006 32.0000 1.9685 1.9696 416.5931 416.8870 0.0443 -1.0000 -1.0000 4217099 1583548972.10 151.4758 60.0006 32.0000 1.9689 1.9700 416.4724 416.7674 0.0444 -1.0000 -1.0000 4217177 1583548972.20 151.4758 60.0006 32.0000 1.9695 1.9706 416.4941 416.7888 0.0444 -1.0000 -1.0000 4217240 1583548972.30 151.4758 60.0006 32.0000 1.9690 1.9701 416.5179 416.8120 0.0443 -1.0000 -1.0000 4217411 1583548972.40 151.4758 60.0006 32.0000 1.9690 1.9701 416.6766 416.9710 0.0444 -1.0000 -1.0000 4217490 1583548972.50 151.4472 60.0006 32.0000 1.9693 1.9704 416.6693 416.9638 0.0443 -1.0000 -1.0000 4217552 1583548972.60 151.4472 60.0006 32.0000 1.9682 1.9693 416.7035 416.9977 0.0443 -1.0000 -1.0000 4217615 1583548972.70 151.4472 60.0006 32.0000 1.9688 1.9699 416.6061 416.9009 0.0444 -1.0000 -1.0000 4217693 1583548972.80 151.4472 60.0006 32.0000 1.9693 1.9705 416.5826 416.8781 0.0445 -1.0000 -1.0000 4217755 1583548972.90 151.4472 60.0006 32.0000 1.9699 1.9711 416.5947 416.8890 0.0442 -1.0000 -1.0000 4217802 1583548973.00 151.5342 60.0006 32.0000 1.9704 1.9715 416.5045 416.7981 0.0443 -1.0000 -1.0000 4217880 1583548973.10 151.5342 60.0006 32.0000 1.9692 1.9703 416.8021 417.0970 0.0444 -1.0000 -1.0000 4217943 1583548973.20 151.5342 60.0006 32.0000 1.9688 1.9700 416.7282 417.0230 0.0444 -1.0000 -1.0000 4218021 1583548973.30 151.5342 60.0006 32.0000 1.9691 1.9702 416.7993 417.0945 0.0445 -1.0000 -1.0000 4219208 1583548973.40 151.5342 60.0006 32.0000 1.9683 1.9694 416.7369 417.0318 0.0444 -1.0000 -1.0000 4219271 1583548973.50 151.5342 60.0006 32.0000 1.9688 1.9699 416.6007 416.8951 0.0443 -1.0000 -1.0000 4219349 1583548973.60 151.5993 60.0006 32.0000 1.9697 1.9708 416.6255 416.9206 0.0444 -1.0000 -1.0000 4219411 1583548973.70 151.5993 60.0006 32.0000 1.9680 1.9691 416.5784 416.8726 0.0443 -1.0000 -1.0000 4219474 1583548973.80 151.5993 60.0006 32.0000 1.9700 1.9711 416.5455 416.8409 0.0446 -1.0000 -1.0000 4219552 1583548973.90 151.5993 60.0006 32.0000 1.9697 1.9708 416.5593 416.8534 0.0443 -1.0000 -1.0000 4219615 1583548974.00 151.5993 60.0006 32.0000 1.9696 1.9707 416.5079 416.8028 0.0444 -1.0000 -1.0000 4219677 1583548974.10 151.5993 60.0006 32.0000 1.9695 1.9706 416.5200 416.8160 0.0446 -1.0000 -1.0000 4219755 1583548974.20 151.4488 60.0006 32.0000 1.9685 1.9697 416.7758 417.0696 0.0442 -1.0000 -1.0000 4219818 1583548974.30 151.4488 60.0006 32.0000 1.9677 1.9688 416.7339 417.0278 0.0443 -1.0000 -1.0000 4219880 1583548974.40 151.4488 60.0006 32.0000 1.9678 1.9690 416.6681 416.9619 0.0442 -1.0000 -1.0000 4219958 1583548974.50 151.4488 60.0006 32.0000 1.9688 1.9700 416.7056 417.0014 0.0445 -1.0000 -1.0000 4220021 1583548974.60 151.4488 60.0006 32.0000 1.9690 1.9702 416.5591 416.8540 0.0444 -1.0000 -1.0000 4220083 1583548974.70 151.5707 60.0016 32.0000 1.9681 1.9693 416.5270 416.8221 0.0445 -1.0000 -1.0000 4220146 1583548974.80 151.5707 60.0016 32.0000 1.9696 1.9707 416.5004 416.7955 0.0444 -1.0000 -1.0000 4220224 1583548974.90 151.5707 60.0016 32.0000 1.9690 1.9702 416.5775 416.8717 0.0444 -1.0000 -1.0000 4220286 1583548975.00 151.5707 60.0016 32.0000 1.9698 1.9709 416.5434 416.8381 0.0444 -1.0000 -1.0000 4220365 1583548975.10 151.5707 60.0016 32.0000 1.9695 1.9706 416.6077 416.9025 0.0443 -1.0000 -1.0000 4220427 1583548975.20 151.5707 60.0016 32.0000 1.9689 1.9700 416.7025 416.9967 0.0443 -1.0000 -1.0000 4220490 1583548975.30 151.5707 60.0016 32.0000 1.9687 1.9698 416.7399 417.0351 0.0444 -1.0000 -1.0000 4220552 1583548975.40 151.5707 60.0016 32.0000 1.9690 1.9702 416.7400 417.0348 0.0444 -1.0000 -1.0000 4220786 1583548975.50 151.5707 60.0016 32.0000 1.9694 1.9705 416.6093 416.9041 0.0444 -1.0000 -1.0000 4220865 1583548975.60 151.5707 60.0016 32.0000 1.9698 1.9710 416.5934 416.8880 0.0444 -1.0000 -1.0000 4220927 1583548975.70 151.5707 60.0016 32.0000 1.9704 1.9715 416.5948 416.8895 0.0444 -1.0000 -1.0000 4220990 1583548975.80 151.5813 60.0016 32.0000 1.9692 1.9703 416.6201 416.9153 0.0445 -1.0000 -1.0000 4221052 1583548975.90 151.5813 60.0016 32.0000 1.9693 1.9705 416.6344 416.9286 0.0444 -1.0000 -1.0000 4221115 1583548976.00 151.5813 60.0016 32.0000 1.9687 1.9698 416.7060 417.0014 0.0445 -1.0000 -1.0000 4221193 1583548976.10 151.5813 60.0016 32.0000 1.9691 1.9703 416.7850 417.0788 0.0441 -1.0000 -1.0000 4221271 1583548976.20 151.5813 60.0016 32.0000 1.9689 1.9700 416.6970 416.9911 0.0443 -1.0000 -1.0000 4221333 1583548976.30 151.5813 60.0016 32.0000 1.9691 1.9702 416.7182 417.0127 0.0444 -1.0000 -1.0000 4221396 1583548976.40 151.5743 60.0016 32.0000 1.9694 1.9705 416.5324 416.8267 0.0443 -1.0000 -1.0000 4221740 1583548976.50 151.5695 60.0016 32.0000 1.9695 1.9706 416.4948 416.7881 0.0442 -1.0000 -1.0000 4221833 1583548976.60 151.5695 60.0016 32.0000 1.9687 1.9699 416.6606 416.9553 0.0444 -1.0000 -1.0000 4221896 1583548976.70 151.5695 60.0016 32.0000 1.9688 1.9699 416.7626 417.0580 0.0445 -1.0000 -1.0000 4221974 1583548976.80 151.5695 60.0016 32.0000 1.9687 1.9698 416.6670 416.9617 0.0444 -1.0000 -1.0000 4222036 1583548976.90 151.5695 60.0016 32.0000 1.9687 1.9699 416.6863 416.9810 0.0444 -1.0000 -1.0000 4222099 1583548977.00 151.5239 60.0016 32.0000 1.9687 1.9699 416.5772 416.8716 0.0443 -1.0000 -1.0000 4222177 1583548977.10 151.5239 60.0016 32.0000 1.9691 1.9702 416.5598 416.8548 0.0444 -1.0000 -1.0000 4222240 1583548977.20 151.5239 60.0016 32.0000 1.9696 1.9708 416.5046 416.7994 0.0444 -1.0000 -1.0000 4222318 1583548977.30 151.5239 60.0016 32.0000 1.9692 1.9704 416.5509 416.8461 0.0445 -1.0000 -1.0000 4222380 1583548977.40 151.5239 60.0016 32.0000 1.9693 1.9705 416.6103 416.9054 0.0444 -1.0000 -1.0000 4222552 1583548977.50 151.5111 60.0016 32.0000 1.9685 1.9697 416.6813 416.9766 0.0445 -1.0000 -1.0000 4222630 1583548977.60 151.5101 60.0016 32.0000 1.9685 1.9697 416.7551 417.0504 0.0444 -1.0000 -1.0000 4222693 1583548977.70 151.5101 60.0016 32.0000 1.9688 1.9699 416.6171 416.9119 0.0444 -1.0000 -1.0000 4222755 1583548977.80 151.5101 60.0016 32.0000 1.9695 1.9707 416.6262 416.9207 0.0444 -1.0000 -1.0000 4222849 1583548977.90 151.5101 60.0016 32.0000 1.9694 1.9705 416.5194 416.8152 0.0446 -1.0000 -1.0000 4223036 1583548978.00 151.4977 60.0016 32.0000 1.9686 1.9698 416.4528 416.7475 0.0445 -1.0000 -1.0000 4223099 1583548978.10 151.4350 60.0016 32.0000 1.9688 1.9700 416.5162 416.8115 0.0444 -1.0000 -1.0000 4223177 1583548978.20 151.4350 60.0016 32.0000 1.9688 1.9699 416.6152 416.9094 0.0444 -1.0000 -1.0000 4223224 1583548978.30 151.4350 60.0016 32.0000 1.9685 1.9697 416.6772 416.9751 0.0447 -1.0000 -1.0000 4223302 1583548978.40 151.4350 60.0016 32.0000 1.9685 1.9696 416.8548 417.1496 0.0444 -1.0000 -1.0000 4223536 1583548978.50 151.4350 60.0016 32.0000 1.9686 1.9698 416.8110 417.1060 0.0444 -1.0000 -1.0000 4223599 1583548978.60 151.5072 60.0016 32.0000 1.9689 1.9700 416.6210 416.9161 0.0444 -1.0000 -1.0000 4223646 1583548978.70 151.5072 60.0016 32.0000 1.9699 1.9710 416.5122 416.8074 0.0445 -1.0000 -1.0000 4223724 1583548978.80 151.5072 60.0016 32.0000 1.9702 1.9713 416.5257 416.8205 0.0444 -1.0000 -1.0000 4223786 1583548978.90 151.5072 60.0016 32.0000 1.9699 1.9710 416.5698 416.8642 0.0444 -1.0000 -1.0000 4224068 1583548979.00 151.5072 60.0016 32.0000 1.9688 1.9699 416.5959 416.8906 0.0443 -1.0000 -1.0000 4224130 1583548979.10 151.5159 60.0016 32.0000 1.9691 1.9702 416.6852 416.9803 0.0444 -1.0000 -1.0000 4224193 1583548979.20 151.5264 60.0016 32.0000 1.9683 1.9695 416.6857 416.9805 0.0445 -1.0000 -1.0000 4224271 1583548979.30 151.5264 60.0016 32.0000 1.9695 1.9706 416.6613 416.9566 0.0444 -1.0000 -1.0000 4224333 1583548979.40 151.5264 60.0016 32.0000 1.9697 1.9709 416.5458 416.8407 0.0444 -1.0000 -1.0000 4224396 1583548979.50 151.5264 60.0016 32.0000 1.9692 1.9703 416.5380 416.8324 0.0444 -1.0000 -1.0000 4224521 1583548979.60 151.5264 60.0016 32.0000 1.9684 1.9695 416.4527 416.7483 0.0445 -1.0000 -1.0000 4224583 1583548979.70 151.5544 60.0014 32.0000 1.9692 1.9703 416.5570 416.8518 0.0444 -1.0000 -1.0000 4224646 1583548979.80 151.5544 60.0014 32.0000 1.9688 1.9699 416.7040 416.9984 0.0443 -1.0000 -1.0000 4224708 1583548979.90 151.5544 60.0014 32.0000 1.9692 1.9704 416.5787 416.8732 0.0444 -1.0000 -1.0000 4224786 1583548980.00 151.5544 60.0014 32.0000 1.9692 1.9704 416.5195 416.8159 0.0447 -1.0000 -1.0000 4225005 1583548980.10 151.5544 60.0014 32.0000 1.9697 1.9708 416.5806 416.8765 0.0445 -1.0000 -1.0000 4225083 1583548980.20 151.5544 60.0014 32.0000 1.9692 1.9703 416.4953 416.7903 0.0444 -1.0000 -1.0000 4225146 1583548980.30 151.4553 60.0014 32.0000 1.9688 1.9699 416.5354 416.8300 0.0444 -1.0000 -1.0000 4225208 1583548980.40 151.4553 60.0014 32.0000 1.9682 1.9694 416.5459 416.8403 0.0444 -1.0000 -1.0000 4225271 1583548980.50 151.4553 60.0014 32.0000 1.9676 1.9687 416.6650 416.9603 0.0444 -1.0000 -1.0000 4225505 1583548980.60 151.4553 60.0014 32.0000 1.9682 1.9693 416.7416 417.0360 0.0443 -1.0000 -1.0000 4225568 1583548980.70 151.4553 60.0014 32.0000 1.9680 1.9691 416.7307 417.0264 0.0445 -1.0000 -1.0000 4225646 1583548980.80 151.4373 60.0014 32.0000 1.9683 1.9694 416.7181 417.0132 0.0444 -1.0000 -1.0000 4225708 1583548980.90 151.4373 60.0014 32.0000 1.9688 1.9699 416.5931 416.8884 0.0445 -1.0000 -1.0000 4225771 1583548981.00 151.4373 60.0014 32.0000 1.9690 1.9702 416.4991 416.7935 0.0444 -1.0000 -1.0000 4226005 1583548981.10 151.4373 60.0014 32.0000 1.9690 1.9701 416.6296 416.9250 0.0445 -1.0000 -1.0000 4226068 1583548981.20 151.4373 60.0014 32.0000 1.9683 1.9694 416.6211 416.9162 0.0445 -1.0000 -1.0000 4226146 1583548981.30 151.4465 60.0014 32.0000 1.9680 1.9692 416.7118 417.0083 0.0446 -1.0000 -1.0000 4226208 1583548981.40 151.4707 60.0014 32.0000 1.9678 1.9690 416.7473 417.0427 0.0444 -1.0000 -1.0000 4226271 1583548981.50 151.4707 60.0014 32.0000 1.9685 1.9697 416.7453 417.0409 0.0445 -1.0000 -1.0000 4226411 1583548981.60 151.4707 60.0014 32.0000 1.9693 1.9704 416.6752 416.9710 0.0445 -1.0000 -1.0000 4226458 1583548981.70 151.4707 60.0014 32.0000 1.9690 1.9702 416.6809 416.9761 0.0444 -1.0000 -1.0000 4226536 1583548981.80 151.4707 60.0014 32.0000 1.9691 1.9703 416.5360 416.8312 0.0444 -1.0000 -1.0000 4226599 1583548981.90 151.4981 60.0014 32.0000 1.9698 1.9709 416.5238 416.8179 0.0444 -1.0000 -1.0000 4226661 1583548982.00 151.4981 60.0014 32.0000 1.9687 1.9699 416.5335 416.8287 0.0445 -1.0000 -1.0000 4227146 1583548982.10 151.4981 60.0014 32.0000 1.9682 1.9694 416.5903 416.8856 0.0445 -1.0000 -1.0000 4227224 1583548982.20 151.4981 60.0014 32.0000 1.9679 1.9690 416.6782 416.9742 0.0446 -1.0000 -1.0000 4227286 1583548982.30 151.4981 60.0014 32.0000 1.9679 1.9691 416.6899 416.9854 0.0445 -1.0000 -1.0000 4227349 1583548982.40 151.4967 60.0014 32.0000 1.9679 1.9690 416.6310 416.9263 0.0445 -1.0000 -1.0000 4227411 1583548982.50 151.4964 60.0014 32.0000 1.9686 1.9698 416.7530 417.0488 0.0445 -1.0000 -1.0000 4227677 1583548982.60 151.4964 60.0014 32.0000 1.9676 1.9687 416.6326 416.9281 0.0445 -1.0000 -1.0000 4227740 1583548982.70 151.4964 60.0014 32.0000 1.9678 1.9689 416.6523 416.9481 0.0446 -1.0000 -1.0000 4227818 1583548982.80 151.4964 60.0014 32.0000 1.9691 1.9702 416.5214 416.8173 0.0445 -1.0000 -1.0000 4227880 1583548982.90 151.4959 60.0014 32.0000 1.9686 1.9697 416.5396 416.8344 0.0444 -1.0000 -1.0000 4227943 1583548983.00 151.4527 60.0014 32.0000 1.9699 1.9711 416.5776 416.8724 0.0444 -1.0000 -1.0000 4228505 1583548983.10 151.4527 60.0014 32.0000 1.9692 1.9704 416.4911 416.7861 0.0445 -1.0000 -1.0000 4228568 1583548983.20 151.4527 60.0014 32.0000 1.9700 1.9711 416.5518 416.8476 0.0446 -1.0000 -1.0000 4228646 1583548983.30 151.4527 60.0014 32.0000 1.9699 1.9711 416.5510 416.8465 0.0445 -1.0000 -1.0000 4228708 1583548983.40 151.4527 60.0014 32.0000 1.9694 1.9706 416.5400 416.8348 0.0444 -1.0000 -1.0000 4228755 1583548983.50 151.5306 60.0014 32.0000 1.9689 1.9700 416.6912 416.9863 0.0445 -1.0000 -1.0000 4228833 1583548983.60 151.5306 60.0014 32.0000 1.9687 1.9699 416.7001 416.9958 0.0445 -1.0000 -1.0000 4228896 1583548983.70 151.5306 60.0014 32.0000 1.9693 1.9705 416.8074 417.1015 0.0443 -1.0000 -1.0000 4228959 1583548983.80 151.5306 60.0014 32.0000 1.9695 1.9706 416.6962 416.9928 0.0446 -1.0000 -1.0000 4229036 1583548983.90 151.5306 60.0014 32.0000 1.9687 1.9698 416.6057 416.9009 0.0445 -1.0000 -1.0000 4229099 1583548984.00 151.5306 60.0014 32.0000 1.9694 1.9706 416.5187 416.8151 0.0446 -1.0000 -1.0000 4229162 1583548984.10 151.5593 60.0014 32.0000 1.9699 1.9711 416.4674 416.7619 0.0444 -1.0000 -1.0000 4229224 1583548984.20 151.5593 60.0014 32.0000 1.9695 1.9707 416.4886 416.7843 0.0446 -1.0000 -1.0000 4229286 1583548984.30 151.5593 60.0014 32.0000 1.9689 1.9700 416.6104 416.9054 0.0444 -1.0000 -1.0000 4229349 1583548984.40 151.5593 60.0014 32.0000 1.9689 1.9700 416.6907 416.9859 0.0445 -1.0000 -1.0000 4229427 1583548984.50 151.5593 60.0014 32.0000 1.9684 1.9695 416.6865 416.9820 0.0445 -1.0000 -1.0000 4229490 1583548984.60 151.5225 60.0016 32.0000 1.9687 1.9698 416.4768 416.7723 0.0445 -1.0000 -1.0000 4229615 1583548984.70 151.5225 60.0016 32.0000 1.9691 1.9702 416.4504 416.7451 0.0444 -1.0000 -1.0000 4229693 1583548984.80 151.5225 60.0016 32.0000 1.9697 1.9708 416.3732 416.6679 0.0444 -1.0000 -1.0000 4229755 1583548984.90 151.5225 60.0016 32.0000 1.9690 1.9702 416.4766 416.7712 0.0444 -1.0000 -1.0000 4229818 1583548985.00 151.5225 60.0016 32.0000 1.9686 1.9697 416.6008 416.8965 0.0445 -1.0000 -1.0000 4229896 1583548985.10 151.5225 60.0016 32.0000 1.9690 1.9701 416.5879 416.8824 0.0443 -1.0000 -1.0000 4230115 1583548985.20 151.5225 60.0016 32.0000 1.9681 1.9693 416.6584 416.9535 0.0445 -1.0000 -1.0000 4230193 1583548985.30 151.4576 60.0016 32.0000 1.9687 1.9699 416.5889 416.8841 0.0445 -1.0000 -1.0000 4230255 1583548985.40 151.4424 60.0016 32.0000 1.9685 1.9696 416.5155 416.8113 0.0445 -1.0000 -1.0000 4230318 1583548985.50 151.4424 60.0016 32.0000 1.9699 1.9711 416.4706 416.7658 0.0445 -1.0000 -1.0000 4230396 1583548985.60 151.4424 60.0016 32.0000 1.9693 1.9705 416.5085 416.8037 0.0445 -1.0000 -1.0000 4230646 1583548985.70 151.4424 60.0016 32.0000 1.9693 1.9704 416.3111 416.6063 0.0444 -1.0000 -1.0000 4230693 1583548985.80 151.4424 60.0016 32.0000 1.9693 1.9704 416.4014 416.6969 0.0445 -1.0000 -1.0000 4230771 1583548985.90 151.4581 60.0016 32.0000 1.9688 1.9700 416.4536 416.7481 0.0444 -1.0000 -1.0000 4230833 1583548986.00 151.4581 60.0016 32.0000 1.9694 1.9705 416.5338 416.8287 0.0444 -1.0000 -1.0000 4230896 1583548986.10 151.4581 60.0016 32.0000 1.9691 1.9703 416.7261 417.0212 0.0444 -1.0000 -1.0000 4231162 1583548986.20 151.4581 60.0016 32.0000 1.9687 1.9699 416.7486 417.0442 0.0445 -1.0000 -1.0000 4231224 1583548986.30 151.4581 60.0016 32.0000 1.9681 1.9692 416.6951 416.9902 0.0444 -1.0000 -1.0000 4231286 1583548986.40 151.4795 60.0016 32.0000 1.9684 1.9695 416.7519 417.0476 0.0445 -1.0000 -1.0000 4231365 1583548986.50 151.5303 60.0016 32.0000 1.9701 1.9713 416.5152 416.8108 0.0445 -1.0000 -1.0000 4231427 1583548986.60 151.5303 60.0016 32.0000 1.9695 1.9707 416.5192 416.8148 0.0445 -1.0000 -1.0000 4231490 1583548986.70 151.5303 60.0016 32.0000 1.9690 1.9701 416.5129 416.8078 0.0444 -1.0000 -1.0000 4232162 1583548986.80 151.5303 60.0016 32.0000 1.9683 1.9694 416.6232 416.9184 0.0444 -1.0000 -1.0000 4232224 1583548986.90 151.5303 60.0016 32.0000 1.9684 1.9695 416.6505 416.9457 0.0445 -1.0000 -1.0000 4232286 1583548987.00 151.5768 60.0016 32.0000 1.9683 1.9694 416.7121 417.0069 0.0444 -1.0000 -1.0000 4232365 1583548987.10 151.5768 60.0016 32.0000 1.9690 1.9701 416.6976 416.9920 0.0444 -1.0000 -1.0000 4232411 1583548987.20 151.5768 60.0016 32.0000 1.9695 1.9707 416.6532 416.9493 0.0446 -1.0000 -1.0000 4232490 1583548987.30 151.5768 60.0016 32.0000 1.9695 1.9707 416.6300 416.9246 0.0444 -1.0000 -1.0000 4232552 1583548987.40 151.5768 60.0016 32.0000 1.9698 1.9710 416.5730 416.8691 0.0446 -1.0000 -1.0000 4232615 1583548987.50 151.5096 60.0016 32.0000 1.9701 1.9713 416.5104 416.8071 0.0446 -1.0000 -1.0000 4232693 1583548987.60 151.4929 60.0016 32.0000 1.9691 1.9702 416.6784 416.9736 0.0445 -1.0000 -1.0000 4232755 1583548987.70 151.4929 60.0016 32.0000 1.9689 1.9700 416.6701 416.9654 0.0445 -1.0000 -1.0000 4232880 1583548987.80 151.4929 60.0016 32.0000 1.9687 1.9699 416.7281 417.0234 0.0445 -1.0000 -1.0000 4232959 1583548987.90 151.4929 60.0016 32.0000 1.9688 1.9699 416.6260 416.9212 0.0445 -1.0000 -1.0000 4233021 1583548988.00 151.4929 60.0016 32.0000 1.9688 1.9699 416.5273 416.8225 0.0444 -1.0000 -1.0000 4233083 1583548988.10 151.5092 60.0016 32.0000 1.9692 1.9704 416.4706 416.7663 0.0446 -1.0000 -1.0000 4233162 1583548988.20 151.5092 60.0016 32.0000 1.9696 1.9707 416.4776 416.7725 0.0444 -1.0000 -1.0000 4233396 1583548988.30 151.5092 60.0016 32.0000 1.9694 1.9705 416.5311 416.8262 0.0445 -1.0000 -1.0000 4233459 1583548988.40 151.5092 60.0016 32.0000 1.9688 1.9700 416.7214 417.0162 0.0444 -1.0000 -1.0000 4233521 1583548988.50 151.5092 60.0016 32.0000 1.9689 1.9700 416.7253 417.0200 0.0444 -1.0000 -1.0000 4233583 1583548988.60 151.4742 60.0016 32.0000 1.9689 1.9701 416.7701 417.0659 0.0446 -1.0000 -1.0000 4233646 1583548988.70 151.4733 60.0016 32.0000 1.9690 1.9702 416.5914 416.8859 0.0443 -1.0000 -1.0000 4233927 1583548988.80 151.4733 60.0016 32.0000 1.9696 1.9707 416.6031 416.8987 0.0445 -1.0000 -1.0000 4233990 1583548988.90 151.4733 60.0016 32.0000 1.9696 1.9708 416.4297 416.7248 0.0445 -1.0000 -1.0000 4234052 1583548989.00 151.4733 60.0016 32.0000 1.9692 1.9703 416.6024 416.8961 0.0442 -1.0000 -1.0000 4234115 1583548989.10 151.4736 60.0016 32.0000 1.9693 1.9705 416.7163 417.0111 0.0444 -1.0000 -1.0000 4234177 1583548989.20 151.4754 60.0016 32.0000 1.9690 1.9702 416.7543 417.0499 0.0445 -1.0000 -1.0000 4234349 1583548989.30 151.4754 60.0016 32.0000 1.9690 1.9702 416.7836 417.0795 0.0445 -1.0000 -1.0000 4234411 1583548989.40 151.4754 60.0016 32.0000 1.9695 1.9706 416.6519 416.9465 0.0444 -1.0000 -1.0000 4234474 1583548989.50 151.4754 60.0016 32.0000 1.9691 1.9703 416.5923 416.8877 0.0445 -1.0000 -1.0000 4234552 1583548989.60 151.4754 60.0016 32.0000 1.9699 1.9711 416.5101 416.8061 0.0445 -1.0000 -1.0000 4234615 1583548989.70 151.5503 60.0018 32.0000 1.9691 1.9703 416.5341 416.8291 0.0445 -1.0000 -1.0000 4234677 1583548989.80 151.5615 60.0019 32.0000 1.9696 1.9707 416.6618 416.9567 0.0444 -1.0000 -1.0000 4235271 1583548989.90 151.5615 60.0019 32.0000 1.9688 1.9700 416.7729 417.0683 0.0445 -1.0000 -1.0000 4235333 1583548990.00 151.5615 60.0019 32.0000 1.9688 1.9699 416.7233 417.0184 0.0444 -1.0000 -1.0000 4235396 1583548990.10 151.5615 60.0019 32.0000 1.9690 1.9702 416.7337 417.0288 0.0445 -1.0000 -1.0000 4235474 1583548990.20 151.5619 60.0019 32.0000 1.9693 1.9705 416.7365 417.0314 0.0445 -1.0000 -1.0000 4235552 1583548990.30 151.5752 60.0019 32.0000 1.9698 1.9710 416.5817 416.8773 0.0444 -1.0000 -1.0000 4235615 1583548990.40 151.5752 60.0019 32.0000 1.9696 1.9708 416.5979 416.8943 0.0447 -1.0000 -1.0000 4235693 1583548990.50 151.5752 60.0019 32.0000 1.9697 1.9709 416.5027 416.7982 0.0445 -1.0000 -1.0000 4235755 1583548990.60 151.5752 60.0019 32.0000 1.9692 1.9703 416.4277 416.7230 0.0445 -1.0000 -1.0000 4235818 1583548990.70 151.5752 60.0019 32.0000 1.9685 1.9696 416.5907 416.8875 0.0446 -1.0000 -1.0000 4235896 1583548990.80 151.5766 60.0019 32.0000 1.9686 1.9697 416.6721 416.9667 0.0444 -1.0000 -1.0000 4236130 1583548990.90 151.5767 60.0019 32.0000 1.9691 1.9702 416.7004 416.9951 0.0443 -1.0000 -1.0000 4236193 1583548991.00 151.5767 60.0019 32.0000 1.9696 1.9707 416.6084 416.9029 0.0444 -1.0000 -1.0000 4236271 1583548991.10 151.5767 60.0019 32.0000 1.9696 1.9707 416.6195 416.9142 0.0445 -1.0000 -1.0000 4236333 1583548991.20 151.5767 60.0019 32.0000 1.9699 1.9711 416.5449 416.8411 0.0447 -1.0000 -1.0000 4236396 1583548991.30 151.5778 60.0019 32.0000 1.9689 1.9701 416.5765 416.8705 0.0442 -1.0000 -1.0000 4236474 1583548991.40 151.5806 60.0019 32.0000 1.9681 1.9693 416.5091 416.8032 0.0443 -1.0000 -1.0000 4236536 1583548991.50 151.5806 60.0019 32.0000 1.9689 1.9701 416.6322 416.9271 0.0444 -1.0000 -1.0000 4236615 1583548991.60 151.5806 60.0019 32.0000 1.9686 1.9698 416.7308 417.0257 0.0444 -1.0000 -1.0000 4236677 1583548991.70 151.5806 60.0019 32.0000 1.9683 1.9694 416.7494 417.0445 0.0445 -1.0000 -1.0000 4236740 1583548991.80 151.5806 60.0019 32.0000 1.9687 1.9698 416.6868 416.9814 0.0443 -1.0000 -1.0000 4236802 1583548991.90 151.4931 60.0019 32.0000 1.9685 1.9696 416.5728 416.8679 0.0445 -1.0000 -1.0000 4236880 1583548992.00 151.4931 60.0019 32.0000 1.9697 1.9709 416.5612 416.8565 0.0445 -1.0000 -1.0000 4236943 1583548992.10 151.4931 60.0019 32.0000 1.9689 1.9701 416.6686 416.9640 0.0445 -1.0000 -1.0000 4237021 1583548992.20 151.4931 60.0019 32.0000 1.9687 1.9698 416.7185 417.0136 0.0444 -1.0000 -1.0000 4237083 1583548992.30 151.4931 60.0019 32.0000 1.9680 1.9691 416.7629 417.0580 0.0444 -1.0000 -1.0000 4237255 1583548992.40 151.3981 60.0019 32.0000 1.9696 1.9707 416.5971 416.8924 0.0445 -1.0000 -1.0000 4237318 1583548992.50 151.3808 60.0019 32.0000 1.9690 1.9702 416.5272 416.8238 0.0446 -1.0000 -1.0000 4237380 1583548992.60 151.3808 60.0019 32.0000 1.9694 1.9706 416.5627 416.8576 0.0445 -1.0000 -1.0000 4237443 1583548992.70 151.3808 60.0019 32.0000 1.9693 1.9705 416.5114 416.8068 0.0445 -1.0000 -1.0000 4237521 1583548992.80 151.3808 60.0019 32.0000 1.9693 1.9704 416.5197 416.8148 0.0445 -1.0000 -1.0000 4238411 1583548992.90 151.3808 60.0019 32.0000 1.9685 1.9696 416.5347 416.8298 0.0445 -1.0000 -1.0000 4238474 1583548993.00 151.4525 60.0019 32.0000 1.9691 1.9703 416.5362 416.8311 0.0444 -1.0000 -1.0000 4238536 1583548993.10 151.4525 60.0019 32.0000 1.9693 1.9704 416.6137 416.9093 0.0445 -1.0000 -1.0000 4238599 1583548993.20 151.4525 60.0019 32.0000 1.9695 1.9706 416.6142 416.9092 0.0444 -1.0000 -1.0000 4238677 1583548993.30 151.4525 60.0019 32.0000 1.9691 1.9702 416.5737 416.8692 0.0446 -1.0000 -1.0000 4238740 1583548993.40 151.4525 60.0019 32.0000 1.9695 1.9706 416.5594 416.8546 0.0444 -1.0000 -1.0000 4238802 1583548993.50 151.4525 60.0019 32.0000 1.9690 1.9701 416.4812 416.7763 0.0446 -1.0000 -1.0000 4238880 1583548993.60 151.4350 60.0019 32.0000 1.9697 1.9709 416.5632 416.8587 0.0444 -1.0000 -1.0000 4238943 1583548993.70 151.4350 60.0019 32.0000 1.9690 1.9701 416.6251 416.9200 0.0444 -1.0000 -1.0000 4239005 1583548993.80 151.4350 60.0019 32.0000 1.9672 1.9683 416.7201 417.0147 0.0444 -1.0000 -1.0000 4239068 1583548993.90 151.4350 60.0019 32.0000 1.9677 1.9688 416.7709 417.0660 0.0444 -1.0000 -1.0000 4239130 1583548994.00 151.4350 60.0019 32.0000 1.9689 1.9700 416.6490 416.9435 0.0443 -1.0000 -1.0000 4239193 1583548994.10 151.5003 60.0019 32.0000 1.9692 1.9704 416.6372 416.9322 0.0445 -1.0000 -1.0000 4239271 1583548994.20 151.5022 60.0019 32.0000 1.9695 1.9707 416.6262 416.9215 0.0444 -1.0000 -1.0000 4239333 1583548994.30 151.5022 60.0019 32.0000 1.9692 1.9704 416.5305 416.8250 0.0444 -1.0000 -1.0000 4239396 1583548994.40 151.5022 60.0019 32.0000 1.9690 1.9702 416.5598 416.8553 0.0445 -1.0000 -1.0000 4239505 1583548994.50 151.5022 60.0019 32.0000 1.9690 1.9701 416.5865 416.8804 0.0443 -1.0000 -1.0000 4239568 1583548994.60 151.5124 60.0018 32.0000 1.9686 1.9697 416.6614 416.9567 0.0445 -1.0000 -1.0000 4239630 1583548994.70 151.5249 60.0014 32.0000 1.9679 1.9691 416.7198 417.0147 0.0444 -1.0000 -1.0000 4239693 1583548994.80 151.5249 60.0014 32.0000 1.9686 1.9698 416.6340 416.9298 0.0445 -1.0000 -1.0000 4239755 1583548994.90 151.5249 60.0014 32.0000 1.9692 1.9703 416.5825 416.8773 0.0444 -1.0000 -1.0000 4239990 1583548995.00 151.5249 60.0014 32.0000 1.9692 1.9703 416.4422 416.7367 0.0444 -1.0000 -1.0000 4240068 1583548995.10 151.5249 60.0014 32.0000 1.9689 1.9700 416.4049 416.6990 0.0443 -1.0000 -1.0000 4240130 1583548995.20 151.4778 60.0014 32.0000 1.9682 1.9693 416.5234 416.8182 0.0444 -1.0000 -1.0000 4240193 1583548995.30 151.4731 60.0014 32.0000 1.9679 1.9691 416.6058 416.9009 0.0445 -1.0000 -1.0000 4240255 1583548995.40 151.4731 60.0014 32.0000 1.9679 1.9690 416.6102 416.9052 0.0444 -1.0000 -1.0000 4240786 1583548995.50 151.4731 60.0014 32.0000 1.9680 1.9691 416.5330 416.8276 0.0444 -1.0000 -1.0000 4240865 1583548995.60 151.4731 60.0014 32.0000 1.9682 1.9694 416.5329 416.8273 0.0444 -1.0000 -1.0000 4240927 1583548995.70 151.4731 60.0014 32.0000 1.9685 1.9696 416.4091 416.7034 0.0443 -1.0000 -1.0000 4240990 1583548995.80 151.4642 60.0014 32.0000 1.9689 1.9701 416.4181 416.7122 0.0444 -1.0000 -1.0000 4241068 1583548995.90 151.4611 60.0014 32.0000 1.9685 1.9696 416.5558 416.8511 0.0445 -1.0000 -1.0000 4241271 1583548996.00 151.4611 60.0014 32.0000 1.9691 1.9703 416.5296 416.8246 0.0444 -1.0000 -1.0000 4241333 1583548996.10 151.4611 60.0014 32.0000 1.9680 1.9691 416.6156 416.9100 0.0443 -1.0000 -1.0000 4241411 1583548996.20 151.4611 60.0014 32.0000 1.9686 1.9697 416.7053 416.9997 0.0443 -1.0000 -1.0000 4241474 1583548996.30 151.4611 60.0014 32.0000 1.9684 1.9695 416.6473 416.9431 0.0446 -1.0000 -1.0000 4241536 1583548996.40 151.4091 60.0014 32.0000 1.9678 1.9690 416.6646 416.9604 0.0445 -1.0000 -1.0000 4241677 1583548996.50 151.4091 60.0014 32.0000 1.9687 1.9698 416.5679 416.8632 0.0444 -1.0000 -1.0000 4241740 1583548996.60 151.4091 60.0014 32.0000 1.9693 1.9704 416.5031 416.7964 0.0443 -1.0000 -1.0000 4241802 1583548996.70 151.4091 60.0014 32.0000 1.9699 1.9710 416.4554 416.7502 0.0444 -1.0000 -1.0000 4241880 1583548996.80 151.4091 60.0014 32.0000 1.9693 1.9705 416.4680 416.7610 0.0442 -1.0000 -1.0000 4241943 1583548996.90 151.5101 60.0014 32.0000 1.9694 1.9706 416.5192 416.8132 0.0443 -1.0000 -1.0000 4242005 1583548997.00 151.5221 60.0014 32.0000 1.9690 1.9701 416.4362 416.7309 0.0444 -1.0000 -1.0000 4242068 1583548997.10 151.5221 60.0014 32.0000 1.9697 1.9709 416.5576 416.8524 0.0444 -1.0000 -1.0000 4242130 1583548997.20 151.5221 60.0014 32.0000 1.9691 1.9702 416.6637 416.9579 0.0443 -1.0000 -1.0000 4242208 1583548997.30 151.5221 60.0014 32.0000 1.9685 1.9696 416.6711 416.9662 0.0445 -1.0000 -1.0000 4242271 1583548997.40 151.5213 60.0014 32.0000 1.9684 1.9695 416.7170 417.0119 0.0444 -1.0000 -1.0000 4242646 1583548997.50 151.5180 60.0014 32.0000 1.9683 1.9695 416.6809 416.9757 0.0444 -1.0000 -1.0000 4242724 1583548997.60 151.5180 60.0014 32.0000 1.9684 1.9696 416.4682 416.7627 0.0444 -1.0000 -1.0000 4242786 1583548997.70 151.5180 60.0014 32.0000 1.9694 1.9705 416.4407 416.7349 0.0444 -1.0000 -1.0000 4242927 1583548997.80 151.5180 60.0014 32.0000 1.9688 1.9700 416.4962 416.7904 0.0443 -1.0000 -1.0000 4243036 1583548997.90 151.5180 60.0014 32.0000 1.9686 1.9697 416.5567 416.8510 0.0444 -1.0000 -1.0000 4243146 1583548998.00 151.4784 60.0014 32.0000 1.9684 1.9695 416.6425 416.9377 0.0445 -1.0000 -1.0000 4243208 1583548998.10 151.4784 60.0014 32.0000 1.9681 1.9692 416.7304 417.0253 0.0444 -1.0000 -1.0000 4243286 1583548998.20 151.4784 60.0014 32.0000 1.9682 1.9693 416.6695 416.9635 0.0443 -1.0000 -1.0000 4243349 1583548998.30 151.4784 60.0014 32.0000 1.9670 1.9682 416.6689 416.9638 0.0444 -1.0000 -1.0000 4243411 1583548998.40 151.4784 60.0014 32.0000 1.9690 1.9701 416.6227 416.9170 0.0443 -1.0000 -1.0000 4243771 1583548998.50 151.4784 60.0014 32.0000 1.9688 1.9700 416.5340 416.8289 0.0444 -1.0000 -1.0000 4243833 1583548998.60 151.4752 60.0014 32.0000 1.9697 1.9708 416.5548 416.8503 0.0446 -1.0000 -1.0000 4243896 1583548998.70 151.4685 60.0014 32.0000 1.9688 1.9700 416.5432 416.8380 0.0444 -1.0000 -1.0000 4243974 1583548998.80 151.4685 60.0014 32.0000 1.9682 1.9693 416.5230 416.8176 0.0444 -1.0000 -1.0000 4244036 1583548998.90 151.4685 60.0014 32.0000 1.9680 1.9691 416.6569 416.9518 0.0444 -1.0000 -1.0000 4244099 1583548999.00 151.4685 60.0014 32.0000 1.9688 1.9700 416.7043 416.9989 0.0444 -1.0000 -1.0000 4244693 1583548999.10 151.4685 60.0014 32.0000 1.9689 1.9700 416.6697 416.9642 0.0444 -1.0000 -1.0000 4244755 1583548999.20 151.4803 60.0014 32.0000 1.9699 1.9710 416.5761 416.8710 0.0444 -1.0000 -1.0000 4244865 1583548999.30 151.4803 60.0014 32.0000 1.9699 1.9710 416.5752 416.8704 0.0445 -1.0000 -1.0000 4244927 1583548999.40 151.4803 60.0014 32.0000 1.9702 1.9713 416.4896 416.7840 0.0444 -1.0000 -1.0000 4244990 1583548999.50 151.4803 60.0014 32.0000 1.9697 1.9708 416.5116 416.8068 0.0444 -1.0000 -1.0000 4245068 1583548999.60 151.4803 60.0014 32.0000 1.9690 1.9701 416.5218 416.8159 0.0443 -1.0000 -1.0000 4245115 1583548999.70 151.5316 60.0012 32.0000 1.9689 1.9700 416.5889 416.8832 0.0444 -1.0000 -1.0000 4245193 1583548999.80 151.5460 60.0012 32.0000 1.9693 1.9705 416.5926 416.8879 0.0445 -1.0000 -1.0000 4245286 1583548999.90 151.5460 60.0012 32.0000 1.9694 1.9706 416.6269 416.9223 0.0445 -1.0000 -1.0000 4245349 1583549000.00 151.5460 60.0012 32.0000 1.9692 1.9703 416.6375 416.9326 0.0444 -1.0000 -1.0000 4245411 1583549000.10 151.5460 60.0012 32.0000 1.9697 1.9708 416.4966 416.7902 0.0443 -1.0000 -1.0000 4245490 1583549000.20 151.5460 60.0012 32.0000 1.9695 1.9707 416.5465 416.8410 0.0444 -1.0000 -1.0000 4245552 1583549000.30 151.5460 60.0012 32.0000 1.9685 1.9696 416.6078 416.9016 0.0443 -1.0000 -1.0000 4245615 1583549000.40 151.5500 60.0012 32.0000 1.9686 1.9697 416.7291 417.0245 0.0445 -1.0000 -1.0000 4245677 1583549000.50 151.5625 60.0012 32.0000 1.9685 1.9696 416.6166 416.9111 0.0443 -1.0000 -1.0000 4245911 1583549000.60 151.5625 60.0012 32.0000 1.9688 1.9699 416.5736 416.8678 0.0443 -1.0000 -1.0000 4245990 1583549000.70 151.5625 60.0012 32.0000 1.9678 1.9689 416.5898 416.8835 0.0443 -1.0000 -1.0000 4246068 1583549000.80 151.5625 60.0012 32.0000 1.9685 1.9697 416.6554 416.9505 0.0445 -1.0000 -1.0000 4246130 1583549000.90 151.5625 60.0012 32.0000 1.9697 1.9708 416.6020 416.8967 0.0444 -1.0000 -1.0000 4246193 1583549001.00 151.5625 60.0012 32.0000 1.9688 1.9700 416.5006 416.7954 0.0444 -1.0000 -1.0000 4246271 1583549001.10 151.5625 60.0012 32.0000 1.9686 1.9697 416.5853 416.8802 0.0444 -1.0000 -1.0000 4246333 1583549001.20 151.5625 60.0012 32.0000 1.9691 1.9703 416.6235 416.9175 0.0443 -1.0000 -1.0000 4246396 1583549001.30 151.5625 60.0012 32.0000 1.9691 1.9702 416.6369 416.9317 0.0444 -1.0000 -1.0000 4246458 1583549001.40 151.5625 60.0012 32.0000 1.9699 1.9711 416.6919 416.9870 0.0444 -1.0000 -1.0000 4246568 1583549001.50 151.5615 60.0012 32.0000 1.9697 1.9708 416.5050 416.7987 0.0443 -1.0000 -1.0000 4246630 1583549001.60 151.5580 60.0012 32.0000 1.9698 1.9709 416.5603 416.8552 0.0444 -1.0000 -1.0000 4246708 1583549001.70 151.5580 60.0012 32.0000 1.9703 1.9715 416.5333 416.8279 0.0444 -1.0000 -1.0000 4246771 1583549001.80 151.5580 60.0012 32.0000 1.9702 1.9713 416.6210 416.9153 0.0443 -1.0000 -1.0000 4246849 1583549001.90 151.5580 60.0012 32.0000 1.9692 1.9703 416.5708 416.8645 0.0443 -1.0000 -1.0000 4246911 1583549002.00 151.5580 60.0012 32.0000 1.9699 1.9711 416.6007 416.8959 0.0445 -1.0000 -1.0000 4246974 1583549002.10 151.5952 60.0012 32.0000 1.9698 1.9710 416.6647 416.9591 0.0443 -1.0000 -1.0000 4247365 1583549002.20 151.5952 60.0012 32.0000 1.9704 1.9716 416.5943 416.8887 0.0444 -1.0000 -1.0000 4247427 1583549002.30 151.5952 60.0012 32.0000 1.9707 1.9719 416.5757 416.8699 0.0443 -1.0000 -1.0000 4247490 1583549002.40 151.5952 60.0012 32.0000 1.9704 1.9715 416.4639 416.7586 0.0444 -1.0000 -1.0000 4247568 1583549002.50 151.5952 60.0012 32.0000 1.9700 1.9711 416.6241 416.9182 0.0443 -1.0000 -1.0000 4247630 1583549002.60 151.6083 60.0012 32.0000 1.9696 1.9707 416.6047 416.8989 0.0442 -1.0000 -1.0000 4247693 1583549002.70 151.6109 60.0012 32.0000 1.9694 1.9705 416.5519 416.8472 0.0445 -1.0000 -1.0000 4247833 1583549002.80 151.6109 60.0012 32.0000 1.9689 1.9701 416.6347 416.9298 0.0445 -1.0000 -1.0000 4247896 1583549002.90 151.6109 60.0012 32.0000 1.9688 1.9699 416.7089 417.0041 0.0445 -1.0000 -1.0000 4247958 1583549003.00 151.6109 60.0012 32.0000 1.9685 1.9697 416.7121 417.0067 0.0443 -1.0000 -1.0000 4248052 1583549003.10 151.6109 60.0012 32.0000 1.9687 1.9699 416.6136 416.9081 0.0444 -1.0000 -1.0000 4248115 1583549003.20 151.5512 60.0012 32.0000 1.9688 1.9700 416.4819 416.7760 0.0442 -1.0000 -1.0000 4248177 1583549003.30 151.5512 60.0012 32.0000 1.9684 1.9696 416.4699 416.7648 0.0445 -1.0000 -1.0000 4248240 1583549003.40 151.5512 60.0012 32.0000 1.9682 1.9694 416.5971 416.8920 0.0444 -1.0000 -1.0000 4248302 1583549003.50 151.5512 60.0012 32.0000 1.9679 1.9690 416.6715 416.9666 0.0444 -1.0000 -1.0000 4248380 1583549003.60 151.5512 60.0012 32.0000 1.9683 1.9695 416.6962 416.9908 0.0444 -1.0000 -1.0000 4248818 1583549003.70 151.4545 60.0012 32.0000 1.9687 1.9699 416.5839 416.8788 0.0444 -1.0000 -1.0000 4248880 1583549003.80 151.4381 60.0012 32.0000 1.9686 1.9698 416.5577 416.8533 0.0446 -1.0000 -1.0000 4248959 1583549003.90 151.4381 60.0012 32.0000 1.9701 1.9712 416.4782 416.7732 0.0445 -1.0000 -1.0000 4249021 1583549004.00 151.4381 60.0012 32.0000 1.9689 1.9700 416.4484 416.7435 0.0444 -1.0000 -1.0000 4249083 1583549004.10 151.4381 60.0012 32.0000 1.9686 1.9697 416.4492 416.7441 0.0445 -1.0000 -1.0000 4249318 1583549004.20 151.4389 60.0012 32.0000 1.9691 1.9703 416.5674 416.8625 0.0445 -1.0000 -1.0000 4249380 1583549004.30 151.4713 60.0012 32.0000 1.9688 1.9699 416.6086 416.9039 0.0444 -1.0000 -1.0000 4249443 1583549004.40 151.4713 60.0012 32.0000 1.9688 1.9699 416.6925 416.9872 0.0444 -1.0000 -1.0000 4249521 1583549004.50 151.4713 60.0012 32.0000 1.9694 1.9706 416.4972 416.7925 0.0445 -1.0000 -1.0000 4249583 1583549004.60 151.4713 60.0012 32.0000 1.9695 1.9706 416.5031 416.7979 0.0444 -1.0000 -1.0000 4249646 1583549004.70 151.4713 60.0012 32.0000 1.9694 1.9705 416.4989 416.7932 0.0443 -1.0000 -1.0000 4249833 1583549004.80 151.4536 60.0009 32.0000 1.9684 1.9695 416.5061 416.8008 0.0444 -1.0000 -1.0000 4249896 1583549004.90 151.4506 60.0008 32.0000 1.9686 1.9698 416.5015 416.7959 0.0444 -1.0000 -1.0000 4249958 1583549005.00 151.4506 60.0008 32.0000 1.9690 1.9702 416.6294 416.9244 0.0444 -1.0000 -1.0000 4250021 1583549005.10 151.4506 60.0008 32.0000 1.9684 1.9696 416.6752 416.9696 0.0443 -1.0000 -1.0000 4250083 1583549005.20 151.4506 60.0008 32.0000 1.9687 1.9698 416.7294 417.0242 0.0444 -1.0000 -1.0000 4250318 1583549005.30 151.4506 60.0008 32.0000 1.9685 1.9697 416.6147 416.9105 0.0445 -1.0000 -1.0000 4250380 1583549005.40 151.4506 60.0008 32.0000 1.9688 1.9700 416.7163 417.0112 0.0444 -1.0000 -1.0000 4250443 1583549005.50 151.4832 60.0008 32.0000 1.9698 1.9710 416.5851 416.8793 0.0443 -1.0000 -1.0000 4250521 1583549005.60 151.4850 60.0008 32.0000 1.9696 1.9707 416.4411 416.7361 0.0445 -1.0000 -1.0000 4250583 1583549005.70 151.4850 60.0008 32.0000 1.9695 1.9707 416.5223 416.8179 0.0445 -1.0000 -1.0000 4250833 1583549005.80 151.4850 60.0008 32.0000 1.9680 1.9692 416.6689 416.9632 0.0442 -1.0000 -1.0000 4250911 1583549005.90 151.4850 60.0008 32.0000 1.9683 1.9695 416.5732 416.8689 0.0446 -1.0000 -1.0000 4250974 1583549006.00 151.4850 60.0008 32.0000 1.9688 1.9699 416.7029 416.9968 0.0443 -1.0000 -1.0000 4251036 1583549006.10 151.4969 60.0008 32.0000 1.9683 1.9695 416.6855 416.9810 0.0446 -1.0000 -1.0000 4251099 1583549006.20 151.4969 60.0008 32.0000 1.9685 1.9696 416.5710 416.8658 0.0444 -1.0000 -1.0000 4251380 1583549006.30 151.4969 60.0008 32.0000 1.9686 1.9697 416.5777 416.8731 0.0446 -1.0000 -1.0000 4251443 1583549006.40 151.4969 60.0008 32.0000 1.9685 1.9697 416.5265 416.8211 0.0443 -1.0000 -1.0000 4251521 1583549006.50 151.4969 60.0008 32.0000 1.9688 1.9700 416.5231 416.8179 0.0444 -1.0000 -1.0000 4251583 1583549006.60 151.4866 60.0008 32.0000 1.9687 1.9698 416.6336 416.9281 0.0444 -1.0000 -1.0000 4251646 1583549006.70 151.4826 60.0008 32.0000 1.9686 1.9697 416.7321 417.0276 0.0445 -1.0000 -1.0000 4251927 1583549006.80 151.4826 60.0008 32.0000 1.9681 1.9693 416.6469 416.9414 0.0444 -1.0000 -1.0000 4251990 1583549006.90 151.4826 60.0008 32.0000 1.9683 1.9694 416.5558 416.8513 0.0445 -1.0000 -1.0000 4252068 1583549007.00 151.4826 60.0008 32.0000 1.9688 1.9699 416.4886 416.7839 0.0445 -1.0000 -1.0000 4252130 1583549007.10 151.4826 60.0008 32.0000 1.9693 1.9704 416.4033 416.6984 0.0445 -1.0000 -1.0000 4252193 1583549007.20 151.4751 60.0008 32.0000 1.9688 1.9699 416.4040 416.6987 0.0444 -1.0000 -1.0000 4252271 1583549007.30 151.4751 60.0008 32.0000 1.9679 1.9691 416.4521 416.7469 0.0444 -1.0000 -1.0000 4252396 1583549007.40 151.4751 60.0008 32.0000 1.9681 1.9693 416.6003 416.8950 0.0444 -1.0000 -1.0000 4252459 1583549007.50 151.4751 60.0008 32.0000 1.9685 1.9697 416.6570 416.9514 0.0443 -1.0000 -1.0000 4252521 1583549007.60 151.4751 60.0008 32.0000 1.9682 1.9693 416.6674 416.9623 0.0444 -1.0000 -1.0000 4252583 1583549007.70 151.4843 60.0008 32.0000 1.9679 1.9691 416.4226 416.7174 0.0444 -1.0000 -1.0000 4252646 1583549007.80 151.4850 60.0008 32.0000 1.9693 1.9704 416.4189 416.7141 0.0445 -1.0000 -1.0000 4252943 1583549007.90 151.4850 60.0008 32.0000 1.9690 1.9702 416.4470 416.7419 0.0444 -1.0000 -1.0000 4253005 1583549008.00 151.4850 60.0008 32.0000 1.9686 1.9697 416.5225 416.8177 0.0444 -1.0000 -1.0000 4253068 1583549008.10 151.4850 60.0008 32.0000 1.9679 1.9690 416.6895 416.9837 0.0443 -1.0000 -1.0000 4253146 1583549008.20 151.4835 60.0008 32.0000 1.9682 1.9693 416.7675 417.0618 0.0443 -1.0000 -1.0000 4253193 1583549008.30 151.4049 60.0008 32.0000 1.9682 1.9693 416.6734 416.9682 0.0445 -1.0000 -1.0000 4253896 1583549008.40 151.4049 60.0008 32.0000 1.9682 1.9694 416.5534 416.8491 0.0445 -1.0000 -1.0000 4253959 1583549008.50 151.4049 60.0008 32.0000 1.9690 1.9701 416.5010 416.7957 0.0444 -1.0000 -1.0000 4254021 1583549008.60 151.4049 60.0008 32.0000 1.9694 1.9705 416.4197 416.7151 0.0444 -1.0000 -1.0000 4254099 1583549008.70 151.4049 60.0008 32.0000 1.9691 1.9702 416.4831 416.7773 0.0444 -1.0000 -1.0000 4254193 1583549008.80 151.4683 60.0008 32.0000 1.9685 1.9696 416.6104 416.9057 0.0445 -1.0000 -1.0000 4254255 1583549008.90 151.4829 60.0008 32.0000 1.9692 1.9704 416.6539 416.9499 0.0446 -1.0000 -1.0000 4254318 1583549009.00 151.4829 60.0008 32.0000 1.9688 1.9699 416.5718 416.8667 0.0444 -1.0000 -1.0000 4254396 1583549009.10 151.4829 60.0008 32.0000 1.9691 1.9702 416.5204 416.8156 0.0445 -1.0000 -1.0000 4254459 1583549009.20 151.4829 60.0008 32.0000 1.9697 1.9708 416.4679 416.7620 0.0444 -1.0000 -1.0000 4254536 1583549009.30 151.4829 60.0008 32.0000 1.9691 1.9702 416.4848 416.7808 0.0446 -1.0000 -1.0000 4254599 1583549009.40 151.4185 60.0008 32.0000 1.9690 1.9701 416.4496 416.7445 0.0444 -1.0000 -1.0000 4254677 1583549009.50 151.4185 60.0008 32.0000 1.9686 1.9697 416.6271 416.9226 0.0445 -1.0000 -1.0000 4254755 1583549009.60 151.4185 60.0008 32.0000 1.9679 1.9690 416.6741 416.9694 0.0444 -1.0000 -1.0000 4254818 1583549009.70 151.4185 60.0008 32.0000 1.9680 1.9691 416.6775 416.9738 0.0447 -1.0000 -1.0000 4254880 1583549009.80 151.4185 60.0008 32.0000 1.9691 1.9703 416.6647 416.9600 0.0444 -1.0000 -1.0000 4254943 1583549009.90 151.6194 60.0011 32.0000 1.9689 1.9700 416.4620 416.7565 0.0444 -1.0000 -1.0000 4255005 1583549010.00 151.6194 60.0011 32.0000 1.9694 1.9705 416.4155 416.7104 0.0445 -1.0000 -1.0000 4255068 1583549010.10 151.6194 60.0011 32.0000 1.9686 1.9697 416.5665 416.8613 0.0444 -1.0000 -1.0000 4255146 1583549010.20 151.6194 60.0011 32.0000 1.9686 1.9698 416.5648 416.8602 0.0446 -1.0000 -1.0000 4255208 1583549010.30 151.6194 60.0011 32.0000 1.9689 1.9700 416.6728 416.9682 0.0444 -1.0000 -1.0000 4255568 1583549010.40 151.6194 60.0011 32.0000 1.9684 1.9696 416.7309 417.0262 0.0445 -1.0000 -1.0000 4255646 1583549010.50 151.6194 60.0011 32.0000 1.9685 1.9697 416.7923 417.0876 0.0444 -1.0000 -1.0000 4255708 1583549010.60 151.5554 60.0011 32.0000 1.9688 1.9699 416.6936 416.9888 0.0445 -1.0000 -1.0000 4255771 1583549010.70 151.5554 60.0011 32.0000 1.9690 1.9701 416.5774 416.8730 0.0445 -1.0000 -1.0000 4255833 1583549010.80 151.5554 60.0011 32.0000 1.9695 1.9706 416.5319 416.8279 0.0446 -1.0000 -1.0000 4256068 1583549010.90 151.5554 60.0011 32.0000 1.9690 1.9701 416.4060 416.7003 0.0443 -1.0000 -1.0000 4256130 1583549011.00 151.5554 60.0011 32.0000 1.9693 1.9704 416.5454 416.8397 0.0443 -1.0000 -1.0000 4256208 1583549011.10 151.5443 60.0011 32.0000 1.9681 1.9692 416.6366 416.9312 0.0444 -1.0000 -1.0000 4256271 1583549011.20 151.5437 60.0011 32.0000 1.9683 1.9695 416.6930 416.9884 0.0445 -1.0000 -1.0000 4256333 1583549011.30 151.5437 60.0011 32.0000 1.9679 1.9690 416.6863 416.9813 0.0444 -1.0000 -1.0000 4256583 1583549011.40 151.5437 60.0011 32.0000 1.9688 1.9699 416.5841 416.8796 0.0445 -1.0000 -1.0000 4256646 1583549011.50 151.5437 60.0011 32.0000 1.9687 1.9699 416.5549 416.8519 0.0446 -1.0000 -1.0000 4256724 1583549011.60 151.5176 60.0011 32.0000 1.9687 1.9699 416.5251 416.8203 0.0445 -1.0000 -1.0000 4256786 1583549011.70 151.4346 60.0011 32.0000 1.9697 1.9709 416.5478 416.8427 0.0444 -1.0000 -1.0000 4256849 1583549011.80 151.4346 60.0011 32.0000 1.9695 1.9707 416.4133 416.7086 0.0445 -1.0000 -1.0000 4257333 1583549011.90 151.4346 60.0011 32.0000 1.9691 1.9703 416.4928 416.7868 0.0443 -1.0000 -1.0000 4257396 1583549012.00 151.4346 60.0011 32.0000 1.9694 1.9705 416.5340 416.8283 0.0443 -1.0000 -1.0000 4257459 1583549012.10 151.4346 60.0011 32.0000 1.9693 1.9704 416.5579 416.8524 0.0445 -1.0000 -1.0000 4257536 1583549012.20 151.4782 60.0011 32.0000 1.9699 1.9710 416.5548 416.8502 0.0444 -1.0000 -1.0000 4257599 1583549012.30 151.4782 60.0011 32.0000 1.9693 1.9705 416.5355 416.8307 0.0445 -1.0000 -1.0000 4257661 1583549012.40 151.4782 60.0011 32.0000 1.9699 1.9711 416.4823 416.7769 0.0443 -1.0000 -1.0000 4257740 1583549012.50 151.4782 60.0011 32.0000 1.9687 1.9698 416.4989 416.7926 0.0443 -1.0000 -1.0000 4257802 1583549012.60 151.4782 60.0011 32.0000 1.9688 1.9700 416.6276 416.9222 0.0444 -1.0000 -1.0000 4257865 1583549012.70 151.4782 60.0011 32.0000 1.9682 1.9693 416.6436 416.9391 0.0445 -1.0000 -1.0000 4257943 1583549012.80 151.4524 60.0011 32.0000 1.9682 1.9694 416.6547 416.9494 0.0443 -1.0000 -1.0000 4258005 1583549012.90 151.4524 60.0011 32.0000 1.9691 1.9703 416.4880 416.7824 0.0444 -1.0000 -1.0000 4258146 1583549013.00 151.4524 60.0011 32.0000 1.9695 1.9707 416.3829 416.6768 0.0443 -1.0000 -1.0000 4258224 1583549013.10 151.4524 60.0011 32.0000 1.9697 1.9709 416.4768 416.7715 0.0444 -1.0000 -1.0000 4258286 1583549013.20 151.4524 60.0011 32.0000 1.9695 1.9706 416.4851 416.7805 0.0445 -1.0000 -1.0000 4258349 1583549013.30 151.5964 60.0011 32.0000 1.9693 1.9705 416.6679 416.9628 0.0444 -1.0000 -1.0000 4258411 1583549013.40 151.5964 60.0011 32.0000 1.9688 1.9700 416.7341 417.0292 0.0445 -1.0000 -1.0000 4258693 1583549013.50 151.5964 60.0011 32.0000 1.9692 1.9703 416.6742 416.9686 0.0443 -1.0000 -1.0000 4258771 1583549013.60 151.5964 60.0011 32.0000 1.9692 1.9703 416.7153 417.0103 0.0445 -1.0000 -1.0000 4258833 1583549013.70 151.5964 60.0011 32.0000 1.9696 1.9708 416.6270 416.9228 0.0445 -1.0000 -1.0000 4258896 1583549013.80 151.5964 60.0011 32.0000 1.9694 1.9706 416.5881 416.8834 0.0445 -1.0000 -1.0000 4258959 1583549013.90 151.5602 60.0011 32.0000 1.9695 1.9707 416.5279 416.8229 0.0444 -1.0000 -1.0000 4259646 1583549014.00 151.5602 60.0011 32.0000 1.9691 1.9703 416.4126 416.7073 0.0444 -1.0000 -1.0000 4259708 1583549014.10 151.5602 60.0011 32.0000 1.9689 1.9701 416.4628 416.7570 0.0444 -1.0000 -1.0000 4259771 1583549014.20 151.5602 60.0011 32.0000 1.9689 1.9700 416.5408 416.8357 0.0444 -1.0000 -1.0000 4259865 1583549014.30 151.5602 60.0011 32.0000 1.9688 1.9700 416.4560 416.7501 0.0443 -1.0000 -1.0000 4259927 1583549014.40 151.4948 60.0011 32.0000 1.9684 1.9696 416.6657 416.9617 0.0446 -1.0000 -1.0000 4259990 1583549014.50 151.4931 60.0011 32.0000 1.9681 1.9693 416.5264 416.8217 0.0444 -1.0000 -1.0000 4300052 1583549014.60 151.4931 60.0011 32.0000 1.9688 1.9699 416.4364 416.7319 0.0446 -1.0000 -1.0000 4300115 1583549014.70 151.4931 60.0011 32.0000 1.9699 1.9711 416.4041 416.7000 0.0445 -1.0000 -1.0000 4300193 1583549014.80 151.4931 60.0011 32.0000 1.9683 1.9694 416.4001 416.6948 0.0444 -1.0000 -1.0000 4300255 1583549014.90 151.4873 60.0013 32.0000 1.9702 1.9714 416.4556 416.7502 0.0444 -1.0000 -1.0000 4300333 1583549015.00 151.4555 60.0024 32.0000 1.9692 1.9704 416.5302 416.8262 0.0446 -1.0000 -1.0000 4300411 1583549015.10 151.4555 60.0024 32.0000 1.9685 1.9696 416.6821 416.9778 0.0445 -1.0000 -1.0000 4300474 1583549015.20 151.4555 60.0024 32.0000 1.9691 1.9702 416.6011 416.8955 0.0442 -1.0000 -1.0000 4300552 1583549015.30 151.4555 60.0024 32.0000 1.9687 1.9698 416.7276 417.0222 0.0444 -1.0000 -1.0000 4300615 1583549015.40 151.4555 60.0024 32.0000 1.9688 1.9700 416.6061 416.9021 0.0446 -1.0000 -1.0000 4300677 1583549015.50 151.4836 60.0024 32.0000 1.9691 1.9702 416.5125 416.8074 0.0443 -1.0000 -1.0000 4300740 1583549015.60 151.5061 60.0024 32.0000 1.9694 1.9705 416.5170 416.8121 0.0445 -1.0000 -1.0000 4300818 1583549015.70 151.5061 60.0024 32.0000 1.9683 1.9694 416.5807 416.8759 0.0444 -1.0000 -1.0000 4300880 1583549015.80 151.5061 60.0024 32.0000 1.9696 1.9707 416.6840 416.9781 0.0444 -1.0000 -1.0000 4300943 1583549015.90 151.5061 60.0024 32.0000 1.9689 1.9700 416.6981 416.9942 0.0445 -1.0000 -1.0000 4301005 1583549016.00 151.5061 60.0024 32.0000 1.9691 1.9702 416.6073 416.9020 0.0444 -1.0000 -1.0000 4301083 1583549016.10 151.5061 60.0024 32.0000 1.9687 1.9699 416.6181 416.9123 0.0442 -1.0000 -1.0000 4301146 1583549016.20 151.5061 60.0024 32.0000 1.9695 1.9707 416.5224 416.8165 0.0443 -1.0000 -1.0000 4301224 1583549016.30 151.5061 60.0024 32.0000 1.9695 1.9706 416.4083 416.7028 0.0444 -1.0000 -1.0000 4301286 1583549016.40 151.5061 60.0024 32.0000 1.9699 1.9710 416.5145 416.8094 0.0444 -1.0000 -1.0000 4301349 1583549016.50 151.5061 60.0024 32.0000 1.9698 1.9709 416.4384 416.7341 0.0445 -1.0000 -1.0000 4301411 1583549016.60 151.5176 60.0024 32.0000 1.9686 1.9697 416.6050 416.9005 0.0445 -1.0000 -1.0000 4301474 1583549016.70 151.5464 60.0024 32.0000 1.9686 1.9698 416.6592 416.9541 0.0444 -1.0000 -1.0000 4301552 1583549016.80 151.5464 60.0024 32.0000 1.9685 1.9697 416.6848 416.9795 0.0444 -1.0000 -1.0000 4301615 1583549016.90 151.5464 60.0024 32.0000 1.9692 1.9703 416.5348 416.8297 0.0443 -1.0000 -1.0000 4301677 1583549017.00 151.5464 60.0024 32.0000 1.9695 1.9706 416.4617 416.7557 0.0443 -1.0000 -1.0000 4302068 1583549017.10 151.5464 60.0024 32.0000 1.9691 1.9703 416.4462 416.7412 0.0444 -1.0000 -1.0000 4302130 1583549017.20 151.5489 60.0024 32.0000 1.9691 1.9703 416.4178 416.7116 0.0443 -1.0000 -1.0000 4302193 1583549017.30 151.5489 60.0024 32.0000 1.9683 1.9694 416.5773 416.8722 0.0444 -1.0000 -1.0000 4302255 1583549017.40 151.5489 60.0024 32.0000 1.9682 1.9694 416.7042 416.9988 0.0444 -1.0000 -1.0000 4302318 1583549017.50 151.5489 60.0024 32.0000 1.9688 1.9700 416.6939 416.9890 0.0445 -1.0000 -1.0000 4302552 1583549017.60 151.5489 60.0024 32.0000 1.9687 1.9699 416.5151 416.8098 0.0444 -1.0000 -1.0000 4302615 1583549017.70 151.5524 60.0024 32.0000 1.9692 1.9704 416.5120 416.8075 0.0444 -1.0000 -1.0000 4302677 1583549017.80 151.5546 60.0024 32.0000 1.9693 1.9705 416.4773 416.7715 0.0444 -1.0000 -1.0000 4302755 1583549017.90 151.5546 60.0024 32.0000 1.9693 1.9705 416.6080 416.9021 0.0443 -1.0000 -1.0000 4302818 1583549018.00 151.5546 60.0024 32.0000 1.9685 1.9697 416.6384 416.9331 0.0444 -1.0000 -1.0000 4303068 1583549018.10 151.5546 60.0024 32.0000 1.9682 1.9694 416.6505 416.9453 0.0444 -1.0000 -1.0000 4303146 1583549018.20 151.5546 60.0024 32.0000 1.9685 1.9696 416.5859 416.8811 0.0445 -1.0000 -1.0000 4303193 1583549018.30 151.5406 60.0024 32.0000 1.9689 1.9701 416.4460 416.7411 0.0445 -1.0000 -1.0000 4303271 1583549018.40 151.5356 60.0024 32.0000 1.9699 1.9711 416.4594 416.7550 0.0445 -1.0000 -1.0000 4303333 1583549018.50 151.5356 60.0024 32.0000 1.9689 1.9701 416.5184 416.8129 0.0443 -1.0000 -1.0000 4303568 1583549018.60 151.5356 60.0024 32.0000 1.9689 1.9701 416.5990 416.8938 0.0444 -1.0000 -1.0000 4303630 1583549018.70 151.5356 60.0024 32.0000 1.9681 1.9692 416.5829 416.8776 0.0444 -1.0000 -1.0000 4303693 1583549018.80 151.5356 60.0024 32.0000 1.9677 1.9689 416.6728 416.9678 0.0444 -1.0000 -1.0000 4303755 1583549018.90 151.4997 60.0024 32.0000 1.9682 1.9693 416.4283 416.7224 0.0444 -1.0000 -1.0000 4303818 1583549019.00 151.4997 60.0024 32.0000 1.9696 1.9707 416.4865 416.7823 0.0446 -1.0000 -1.0000 4304068 1583549019.10 151.4997 60.0024 32.0000 1.9697 1.9709 416.4630 416.7587 0.0445 -1.0000 -1.0000 4304130 1583549019.20 151.4997 60.0024 32.0000 1.9688 1.9700 416.4753 416.7701 0.0444 -1.0000 -1.0000 4304208 1583549019.30 151.4997 60.0024 32.0000 1.9696 1.9707 416.5417 416.8364 0.0444 -1.0000 -1.0000 4304271 1583549019.40 151.4181 60.0024 32.0000 1.9689 1.9700 416.5794 416.8739 0.0443 -1.0000 -1.0000 4304333 1583549019.50 151.4181 60.0024 32.0000 1.9683 1.9695 416.6676 416.9608 0.0442 -1.0000 -1.0000 4304583 1583549019.60 151.4181 60.0024 32.0000 1.9674 1.9686 416.7057 417.0001 0.0444 -1.0000 -1.0000 4304646 1583549019.70 151.4181 60.0024 32.0000 1.9681 1.9692 416.7186 417.0132 0.0444 -1.0000 -1.0000 4304708 1583549019.80 151.4181 60.0024 32.0000 1.9692 1.9703 416.6503 416.9455 0.0445 -1.0000 -1.0000 4304786 1583549019.90 151.4216 60.0023 32.0000 1.9695 1.9707 416.5718 416.8666 0.0444 -1.0000 -1.0000 4304849 1583549020.00 151.5013 60.0011 32.0000 1.9691 1.9702 416.4946 416.7898 0.0445 -1.0000 -1.0000 4305068 1583549020.10 151.5013 60.0011 32.0000 1.9688 1.9700 416.7170 417.0120 0.0444 -1.0000 -1.0000 4305146 1583549020.20 151.5013 60.0011 32.0000 1.9687 1.9698 416.7211 417.0158 0.0445 -1.0000 -1.0000 4305208 1583549020.30 151.5013 60.0011 32.0000 1.9686 1.9697 416.7222 417.0173 0.0444 -1.0000 -1.0000 4305271 1583549020.40 151.5013 60.0011 32.0000 1.9693 1.9705 416.4424 416.7375 0.0445 -1.0000 -1.0000 4305349 1583549020.50 151.5529 60.0011 32.0000 1.9697 1.9708 416.4612 416.7556 0.0443 -1.0000 -1.0000 4305536 1583549020.60 151.5529 60.0011 32.0000 1.9694 1.9705 416.4625 416.7572 0.0445 -1.0000 -1.0000 4305599 1583549020.70 151.5529 60.0011 32.0000 1.9700 1.9712 416.4678 416.7627 0.0444 -1.0000 -1.0000 4305677 1583549020.80 151.5529 60.0011 32.0000 1.9675 1.9687 416.6713 416.9664 0.0444 -1.0000 -1.0000 4305740 1583549020.90 151.5529 60.0011 32.0000 1.9686 1.9697 416.7692 417.0639 0.0443 -1.0000 -1.0000 4305802 1583549021.00 151.6296 60.0011 32.0000 1.9688 1.9699 416.7593 417.0530 0.0443 -1.0000 -1.0000 4306286 1583549021.10 151.6549 60.0011 32.0000 1.9686 1.9698 416.6602 416.9551 0.0444 -1.0000 -1.0000 4306349 1583549021.20 151.6549 60.0011 32.0000 1.9689 1.9700 416.4979 416.7929 0.0445 -1.0000 -1.0000 4306427 1583549021.30 151.6549 60.0011 32.0000 1.9699 1.9710 416.5273 416.8223 0.0444 -1.0000 -1.0000 4306490 1583549021.40 151.6549 60.0011 32.0000 1.9699 1.9710 416.5145 416.8097 0.0445 -1.0000 -1.0000 4306552 1583549021.50 151.6519 60.0011 32.0000 1.9698 1.9710 416.5625 416.8580 0.0445 -1.0000 -1.0000 4306630 1583549021.60 151.5852 60.0011 32.0000 1.9696 1.9708 416.5977 416.8921 0.0443 -1.0000 -1.0000 4306693 1583549021.70 151.5852 60.0011 32.0000 1.9689 1.9701 416.6741 416.9688 0.0444 -1.0000 -1.0000 4306740 1583549021.80 151.5852 60.0011 32.0000 1.9696 1.9708 416.6214 416.9161 0.0444 -1.0000 -1.0000 4306818 1583549021.90 151.5852 60.0011 32.0000 1.9695 1.9707 416.7473 417.0421 0.0443 -1.0000 -1.0000 4306880 1583549022.00 151.5852 60.0011 32.0000 1.9698 1.9709 416.7648 417.0596 0.0444 -1.0000 -1.0000 4306943 1583549022.10 151.5082 60.0011 32.0000 1.9695 1.9707 416.7497 417.0444 0.0444 -1.0000 -1.0000 4307021 1583549022.20 151.5082 60.0011 32.0000 1.9693 1.9705 416.6364 416.9317 0.0444 -1.0000 -1.0000 4307083 1583549022.30 151.5082 60.0011 32.0000 1.9699 1.9710 416.5403 416.8349 0.0444 -1.0000 -1.0000 4307146 1583549022.40 151.5082 60.0011 32.0000 1.9697 1.9709 416.5076 416.8021 0.0443 -1.0000 -1.0000 4307224 1583549022.50 151.5082 60.0011 32.0000 1.9696 1.9708 416.5685 416.8626 0.0444 -1.0000 -1.0000 4307286 1583549022.60 151.5082 60.0011 32.0000 1.9697 1.9708 416.6715 416.9671 0.0445 -1.0000 -1.0000 4307411 1583549022.70 151.4664 60.0011 32.0000 1.9690 1.9701 416.8275 417.1220 0.0443 -1.0000 -1.0000 4307474 1583549022.80 151.4664 60.0011 32.0000 1.9686 1.9697 416.7469 417.0422 0.0445 -1.0000 -1.0000 4307536 1583549022.90 151.4664 60.0011 32.0000 1.9687 1.9699 416.7160 417.0119 0.0446 -1.0000 -1.0000 4307599 1583549023.00 151.4664 60.0011 32.0000 1.9698 1.9709 416.5076 416.8033 0.0445 -1.0000 -1.0000 4307677 1583549023.10 151.4664 60.0011 32.0000 1.9694 1.9705 416.4662 416.7614 0.0445 -1.0000 -1.0000 4308068 1583549023.20 151.5136 60.0011 32.0000 1.9693 1.9705 416.4735 416.7668 0.0442 -1.0000 -1.0000 4308130 1583549023.30 151.5136 60.0011 32.0000 1.9696 1.9708 416.5232 416.8181 0.0444 -1.0000 -1.0000 4308193 1583549023.40 151.5136 60.0011 32.0000 1.9687 1.9699 416.6521 416.9475 0.0445 -1.0000 -1.0000 4308255 1583549023.50 151.5136 60.0011 32.0000 1.9689 1.9700 416.5933 416.8882 0.0444 -1.0000 -1.0000 4308333 1583549023.60 151.5136 60.0011 32.0000 1.9688 1.9700 416.6426 416.9375 0.0444 -1.0000 -1.0000 4308552 1583549023.70 151.5400 60.0011 32.0000 1.9688 1.9700 416.5663 416.8607 0.0443 -1.0000 -1.0000 4308615 1583549023.80 151.5650 60.0011 32.0000 1.9698 1.9709 416.4597 416.7539 0.0444 -1.0000 -1.0000 4308693 1583549023.90 151.5650 60.0011 32.0000 1.9695 1.9707 416.4683 416.7637 0.0444 -1.0000 -1.0000 4308755 1583549024.00 151.5650 60.0011 32.0000 1.9695 1.9707 416.5150 416.8095 0.0444 -1.0000 -1.0000 4308818 1583549024.10 151.5650 60.0011 32.0000 1.9693 1.9704 416.5906 416.8849 0.0444 -1.0000 -1.0000 4308911 1583549024.20 151.5650 60.0011 32.0000 1.9686 1.9698 416.6847 416.9800 0.0445 -1.0000 -1.0000 4308974 1583549024.30 151.5754 60.0011 32.0000 1.9686 1.9698 416.7367 417.0318 0.0444 -1.0000 -1.0000 4309036 1583549024.40 151.5754 60.0011 32.0000 1.9685 1.9696 416.6189 416.9138 0.0444 -1.0000 -1.0000 4309099 1583549024.50 151.5754 60.0011 32.0000 1.9693 1.9705 416.5294 416.8249 0.0445 -1.0000 -1.0000 4309162 1583549024.60 151.5754 60.0011 32.0000 1.9698 1.9709 416.4909 416.7854 0.0443 -1.0000 -1.0000 4309911 1583549024.70 151.5754 60.0011 32.0000 1.9697 1.9708 416.5027 416.7977 0.0445 -1.0000 -1.0000 4309990 1583549024.80 151.5506 60.0016 32.0000 1.9691 1.9702 416.6035 416.8995 0.0446 -1.0000 -1.0000 4310052 1583549024.90 151.5501 60.0016 32.0000 1.9682 1.9694 416.6974 416.9935 0.0446 -1.0000 -1.0000 4310115 1583549025.00 151.5501 60.0016 32.0000 1.9682 1.9693 416.6333 416.9286 0.0445 -1.0000 -1.0000 4310193 1583549025.10 151.5501 60.0016 32.0000 1.9679 1.9691 416.6285 416.9237 0.0444 -1.0000 -1.0000 4310411 1583549025.20 151.5501 60.0016 32.0000 1.9691 1.9703 416.5154 416.8094 0.0443 -1.0000 -1.0000 4310490 1583549025.30 151.5484 60.0016 32.0000 1.9694 1.9706 416.5542 416.8486 0.0443 -1.0000 -1.0000 4310552 1583549025.40 151.5139 60.0016 32.0000 1.9697 1.9708 416.4819 416.7768 0.0445 -1.0000 -1.0000 4310615 1583549025.50 151.5139 60.0016 32.0000 1.9686 1.9697 416.4211 416.7159 0.0444 -1.0000 -1.0000 4310693 1583549025.60 151.5139 60.0016 32.0000 1.9683 1.9694 416.6107 416.9056 0.0444 -1.0000 -1.0000 4310755 1583549025.70 151.5139 60.0016 32.0000 1.9687 1.9699 416.6623 416.9575 0.0445 -1.0000 -1.0000 4310818 1583549025.80 151.5139 60.0016 32.0000 1.9687 1.9698 416.6555 416.9498 0.0443 -1.0000 -1.0000 4310896 1583549025.90 151.5218 60.0016 32.0000 1.9688 1.9699 416.4066 416.7029 0.0446 -1.0000 -1.0000 4310943 1583549026.00 151.5218 60.0016 32.0000 1.9691 1.9702 416.4901 416.7849 0.0444 -1.0000 -1.0000 4311021 1583549026.10 151.5218 60.0016 32.0000 1.9691 1.9703 416.5354 416.8306 0.0445 -1.0000 -1.0000 4311099 1583549026.20 151.5218 60.0016 32.0000 1.9681 1.9693 416.4583 416.7537 0.0445 -1.0000 -1.0000 4311162 1583549026.30 151.5218 60.0016 32.0000 1.9680 1.9692 416.6343 416.9294 0.0445 -1.0000 -1.0000 4311224 1583549026.40 151.5213 60.0016 32.0000 1.9681 1.9692 416.6977 416.9929 0.0444 -1.0000 -1.0000 4311286 1583549026.50 151.5207 60.0016 32.0000 1.9682 1.9694 416.5954 416.8896 0.0444 -1.0000 -1.0000 4311349 1583549026.60 151.5207 60.0016 32.0000 1.9689 1.9700 416.5653 416.8614 0.0446 -1.0000 -1.0000 4311411 1583549026.70 151.5207 60.0016 32.0000 1.9693 1.9705 416.4922 416.7871 0.0444 -1.0000 -1.0000 4311677 1583549026.80 151.5207 60.0016 32.0000 1.9684 1.9696 416.6175 416.9118 0.0443 -1.0000 -1.0000 4311755 1583549026.90 151.4708 60.0016 32.0000 1.9690 1.9701 416.6511 416.9458 0.0444 -1.0000 -1.0000 4311802 1583549027.00 151.4708 60.0016 32.0000 1.9688 1.9699 416.5977 416.8930 0.0445 -1.0000 -1.0000 4311880 1583549027.10 151.4708 60.0016 32.0000 1.9682 1.9694 416.5826 416.8774 0.0444 -1.0000 -1.0000 4311943 1583549027.20 151.4708 60.0016 32.0000 1.9690 1.9701 416.4801 416.7754 0.0445 -1.0000 -1.0000 4312146 1583549027.30 151.4708 60.0016 32.0000 1.9687 1.9698 416.5342 416.8295 0.0445 -1.0000 -1.0000 4312208 1583549027.40 151.4708 60.0016 32.0000 1.9692 1.9703 416.4975 416.7920 0.0444 -1.0000 -1.0000 4312271 1583549027.50 151.4234 60.0016 32.0000 1.9693 1.9704 416.6027 416.8969 0.0443 -1.0000 -1.0000 4312349 1583549027.60 151.4173 60.0016 32.0000 1.9681 1.9693 416.5456 416.8403 0.0444 -1.0000 -1.0000 4312411 1583549027.70 151.4173 60.0016 32.0000 1.9681 1.9692 416.6589 416.9537 0.0444 -1.0000 -1.0000 4312646 1583549027.80 151.4173 60.0016 32.0000 1.9679 1.9690 416.4951 416.7898 0.0444 -1.0000 -1.0000 4312724 1583549027.90 151.4173 60.0016 32.0000 1.9689 1.9701 416.5294 416.8243 0.0444 -1.0000 -1.0000 4312786 1583549028.00 151.4174 60.0016 32.0000 1.9687 1.9698 416.5387 416.8334 0.0444 -1.0000 -1.0000 4312849 1583549028.10 151.4213 60.0016 32.0000 1.9686 1.9697 416.6473 416.9428 0.0446 -1.0000 -1.0000 4312911 1583549028.20 151.4213 60.0016 32.0000 1.9680 1.9692 416.6192 416.9146 0.0444 -1.0000 -1.0000 4313661 1583549028.30 151.4213 60.0016 32.0000 1.9682 1.9693 416.6747 416.9697 0.0444 -1.0000 -1.0000 4313724 1583549028.40 151.4213 60.0016 32.0000 1.9681 1.9692 416.6324 416.9271 0.0444 -1.0000 -1.0000 4313802 1583549028.50 151.4213 60.0016 32.0000 1.9692 1.9703 416.5781 416.8724 0.0443 -1.0000 -1.0000 4313865 1583549028.60 151.4326 60.0016 32.0000 1.9697 1.9709 416.4899 416.7840 0.0443 -1.0000 -1.0000 4313927 1583549028.70 151.4326 60.0016 32.0000 1.9696 1.9707 416.5124 416.8073 0.0445 -1.0000 -1.0000 4314005 1583549028.80 151.4326 60.0016 32.0000 1.9688 1.9700 416.5211 416.8160 0.0444 -1.0000 -1.0000 4314052 1583549028.90 151.4326 60.0016 32.0000 1.9684 1.9696 416.5946 416.8893 0.0444 -1.0000 -1.0000 4314130 1583549029.00 151.4326 60.0016 32.0000 1.9682 1.9694 416.6247 416.9199 0.0445 -1.0000 -1.0000 4314193 1583549029.10 151.4340 60.0016 32.0000 1.9689 1.9700 416.5626 416.8581 0.0445 -1.0000 -1.0000 4314271 1583549029.20 151.4346 60.0016 32.0000 1.9688 1.9699 416.5019 416.7967 0.0444 -1.0000 -1.0000 4314396 1583549029.30 151.4346 60.0016 32.0000 1.9695 1.9706 416.4507 416.7452 0.0444 -1.0000 -1.0000 4314458 1583549029.40 151.4346 60.0016 32.0000 1.9695 1.9707 416.4929 416.7885 0.0445 -1.0000 -1.0000 4314521 1583549029.50 151.4346 60.0016 32.0000 1.9686 1.9698 416.5492 416.8448 0.0446 -1.0000 -1.0000 4314599 1583549029.60 151.4346 60.0016 32.0000 1.9683 1.9694 416.5619 416.8564 0.0443 -1.0000 -1.0000 4314661 1583549029.70 151.4228 60.0013 32.0000 1.9684 1.9695 416.6748 416.9700 0.0445 -1.0000 -1.0000 4314724 1583549029.80 151.4228 60.0013 32.0000 1.9677 1.9689 416.7225 417.0173 0.0444 -1.0000 -1.0000 4314911 1583549029.90 151.4228 60.0013 32.0000 1.9684 1.9696 416.6655 416.9606 0.0445 -1.0000 -1.0000 4314974 1583549030.00 151.4228 60.0013 32.0000 1.9696 1.9708 416.6028 416.8987 0.0445 -1.0000 -1.0000 4315036 1583549030.10 151.4228 60.0013 32.0000 1.9692 1.9703 416.4094 416.7040 0.0444 -1.0000 -1.0000 4315115 1583549030.20 151.4173 60.0013 32.0000 1.9696 1.9707 416.5185 416.8136 0.0445 -1.0000 -1.0000 4315177 1583549030.30 151.4148 60.0013 32.0000 1.9679 1.9691 416.6037 416.8989 0.0444 -1.0000 -1.0000 4315380 1583549030.40 151.4148 60.0013 32.0000 1.9686 1.9697 416.7572 417.0523 0.0445 -1.0000 -1.0000 4315459 1583549030.50 151.4148 60.0013 32.0000 1.9681 1.9693 416.6480 416.9444 0.0446 -1.0000 -1.0000 4315521 1583549030.60 151.4148 60.0013 32.0000 1.9686 1.9698 416.6973 416.9925 0.0444 -1.0000 -1.0000 4315583 1583549030.70 151.4148 60.0013 32.0000 1.9694 1.9705 416.5412 416.8353 0.0443 -1.0000 -1.0000 4315661 1583549030.80 151.5126 60.0013 32.0000 1.9697 1.9709 416.4571 416.7523 0.0445 -1.0000 -1.0000 4315896 1583549030.90 151.5126 60.0013 32.0000 1.9693 1.9705 416.5629 416.8579 0.0445 -1.0000 -1.0000 4315958 1583549031.00 151.5126 60.0013 32.0000 1.9689 1.9701 416.5461 416.8416 0.0445 -1.0000 -1.0000 4316036 1583549031.10 151.5126 60.0013 32.0000 1.9691 1.9703 416.6108 416.9053 0.0444 -1.0000 -1.0000 4316099 1583549031.20 151.5126 60.0013 32.0000 1.9691 1.9702 416.6268 416.9224 0.0444 -1.0000 -1.0000 4316161 1583549031.30 151.4895 60.0013 32.0000 1.9685 1.9697 416.6562 416.9506 0.0443 -1.0000 -1.0000 4316396 1583549031.40 151.4895 60.0013 32.0000 1.9692 1.9703 416.5647 416.8597 0.0444 -1.0000 -1.0000 4316458 1583549031.50 151.4895 60.0013 32.0000 1.9688 1.9700 416.5321 416.8263 0.0443 -1.0000 -1.0000 4316536 1583549031.60 151.4895 60.0013 32.0000 1.9693 1.9705 416.4086 416.7033 0.0444 -1.0000 -1.0000 4316599 1583549031.70 151.4895 60.0013 32.0000 1.9688 1.9700 416.4862 416.7814 0.0445 -1.0000 -1.0000 4316661 1583549031.80 151.4866 60.0013 32.0000 1.9687 1.9698 416.5536 416.8495 0.0445 -1.0000 -1.0000 4317396 1583549031.90 151.4773 60.0013 32.0000 1.9685 1.9696 416.7013 416.9966 0.0445 -1.0000 -1.0000 4317459 1583549032.00 151.4773 60.0013 32.0000 1.9683 1.9695 416.6112 416.9061 0.0445 -1.0000 -1.0000 4317521 1583549032.10 151.4773 60.0013 32.0000 1.9686 1.9697 416.6540 416.9493 0.0444 -1.0000 -1.0000 4317599 1583549032.20 151.4773 60.0013 32.0000 1.9685 1.9696 416.5564 416.8508 0.0444 -1.0000 -1.0000 4317661 1583549032.30 151.4773 60.0013 32.0000 1.9683 1.9695 416.4976 416.7923 0.0444 -1.0000 -1.0000 4317740 1583549032.40 151.5415 60.0013 32.0000 1.9688 1.9699 416.6125 416.9074 0.0444 -1.0000 -1.0000 4317818 1583549032.50 151.5415 60.0013 32.0000 1.9683 1.9694 416.6764 416.9725 0.0447 -1.0000 -1.0000 4317880 1583549032.60 151.5415 60.0013 32.0000 1.9685 1.9697 416.7102 417.0065 0.0446 -1.0000 -1.0000 4317943 1583549032.70 151.5415 60.0013 32.0000 1.9680 1.9691 416.7015 416.9974 0.0445 -1.0000 -1.0000 4318021 1583549032.80 151.5415 60.0013 32.0000 1.9688 1.9699 416.6601 416.9556 0.0445 -1.0000 -1.0000 4318083 1583549032.90 151.5503 60.0013 32.0000 1.9687 1.9698 416.5779 416.8730 0.0444 -1.0000 -1.0000 4318146 1583549033.00 151.5525 60.0013 32.0000 1.9692 1.9703 416.5047 416.7997 0.0445 -1.0000 -1.0000 4318224 1583549033.10 151.5525 60.0013 32.0000 1.9698 1.9710 416.4997 416.7955 0.0445 -1.0000 -1.0000 4318286 1583549033.20 151.5525 60.0013 32.0000 1.9685 1.9696 416.5911 416.8856 0.0444 -1.0000 -1.0000 4318349 1583549033.30 151.5525 60.0013 32.0000 1.9686 1.9697 416.6206 416.9156 0.0444 -1.0000 -1.0000 4318411 1583549033.40 151.5458 60.0013 32.0000 1.9686 1.9698 416.5802 416.8754 0.0445 -1.0000 -1.0000 4318615 1583549033.50 151.4961 60.0013 32.0000 1.9693 1.9704 416.4997 416.7956 0.0445 -1.0000 -1.0000 4318693 1583549033.60 151.4961 60.0013 32.0000 1.9699 1.9710 416.4166 416.7119 0.0445 -1.0000 -1.0000 4318755 1583549033.70 151.4961 60.0013 32.0000 1.9695 1.9707 416.4669 416.7628 0.0446 -1.0000 -1.0000 4318818 1583549033.80 151.4961 60.0013 32.0000 1.9688 1.9700 416.4891 416.7843 0.0445 -1.0000 -1.0000 4318880 1583549033.90 151.4961 60.0013 32.0000 1.9691 1.9703 416.5806 416.8768 0.0446 -1.0000 -1.0000 4318959 1583549034.00 151.4480 60.0013 32.0000 1.9687 1.9698 416.6213 416.9165 0.0444 -1.0000 -1.0000 4319021 1583549034.10 151.4480 60.0013 32.0000 1.9684 1.9695 416.6251 416.9203 0.0445 -1.0000 -1.0000 4319083 1583549034.20 151.4480 60.0013 32.0000 1.9689 1.9700 416.5913 416.8868 0.0445 -1.0000 -1.0000 4319146 1583549034.30 151.4480 60.0013 32.0000 1.9687 1.9698 416.5938 416.8894 0.0445 -1.0000 -1.0000 4319208 1583549034.40 151.4480 60.0013 32.0000 1.9688 1.9699 416.4323 416.7275 0.0444 -1.0000 -1.0000 4319349 1583549034.50 151.4311 60.0013 32.0000 1.9692 1.9703 416.5040 416.8000 0.0447 -1.0000 -1.0000 4319411 1583549034.60 151.4011 60.0013 32.0000 1.9692 1.9704 416.5580 416.8523 0.0443 -1.0000 -1.0000 4319474 1583549034.70 151.4011 60.0013 32.0000 1.9685 1.9697 416.6390 416.9348 0.0445 -1.0000 -1.0000 4319552 1583549034.80 151.4011 60.0013 32.0000 1.9688 1.9699 416.6009 416.8957 0.0444 -1.0000 -1.0000 4319615 1583549034.90 151.4011 60.0013 32.0000 1.9694 1.9705 416.5709 416.8655 0.0444 -1.0000 -1.0000 4319880 1583549035.00 151.4011 60.0013 32.0000 1.9699 1.9710 416.5296 416.8244 0.0444 -1.0000 -1.0000 4319959 1583549035.10 151.4427 60.0008 32.0000 1.9692 1.9704 416.4769 416.7721 0.0445 -1.0000 -1.0000 4320021 1583549035.20 151.4465 60.0008 32.0000 1.9699 1.9710 416.4153 416.7096 0.0444 -1.0000 -1.0000 4320099 1583549035.30 151.4465 60.0008 32.0000 1.9693 1.9704 416.4606 416.7559 0.0446 -1.0000 -1.0000 4320162 1583549035.40 151.4465 60.0008 32.0000 1.9694 1.9706 416.5577 416.8534 0.0445 -1.0000 -1.0000 4320865 1583549035.50 151.4465 60.0008 32.0000 1.9689 1.9700 416.6390 416.9354 0.0446 -1.0000 -1.0000 4320943 1583549035.60 151.4507 60.0008 32.0000 1.9681 1.9692 416.6107 416.9059 0.0445 -1.0000 -1.0000 4321005 1583549035.70 151.4874 60.0008 32.0000 1.9694 1.9706 416.5308 416.8264 0.0445 -1.0000 -1.0000 4321068 1583549035.80 151.4874 60.0008 32.0000 1.9692 1.9703 416.4765 416.7712 0.0444 -1.0000 -1.0000 4321146 1583549035.90 151.4874 60.0008 32.0000 1.9702 1.9714 416.4148 416.7091 0.0443 -1.0000 -1.0000 4321208 1583549036.00 151.4874 60.0008 32.0000 1.9692 1.9704 416.4848 416.7803 0.0446 -1.0000 -1.0000 4321271 1583549036.10 151.4874 60.0008 32.0000 1.9682 1.9693 416.6768 416.9713 0.0444 -1.0000 -1.0000 4321349 1583549036.20 151.5459 60.0008 32.0000 1.9683 1.9694 416.6558 416.9510 0.0444 -1.0000 -1.0000 4321411 1583549036.30 151.5474 60.0008 32.0000 1.9686 1.9698 416.6763 416.9715 0.0445 -1.0000 -1.0000 4321474 1583549036.40 151.5474 60.0008 32.0000 1.9692 1.9703 416.4297 416.7250 0.0445 -1.0000 -1.0000 4321536 1583549036.50 151.5474 60.0008 32.0000 1.9698 1.9710 416.4298 416.7256 0.0445 -1.0000 -1.0000 4321599 1583549036.60 151.5474 60.0008 32.0000 1.9697 1.9709 416.4534 416.7484 0.0445 -1.0000 -1.0000 4321661 1583549036.70 151.5370 60.0008 32.0000 1.9691 1.9702 416.4849 416.7810 0.0445 -1.0000 -1.0000 4321740 1583549036.80 151.5070 60.0008 32.0000 1.9687 1.9698 416.5513 416.8451 0.0443 -1.0000 -1.0000 4321802 1583549036.90 151.5070 60.0008 32.0000 1.9689 1.9701 416.5029 416.7977 0.0444 -1.0000 -1.0000 4321865 1583549037.00 151.5070 60.0008 32.0000 1.9687 1.9698 416.5717 416.8661 0.0444 -1.0000 -1.0000 4322115 1583549037.10 151.5070 60.0008 32.0000 1.9687 1.9699 416.3776 416.6725 0.0445 -1.0000 -1.0000 4322177 1583549037.20 151.5070 60.0008 32.0000 1.9692 1.9704 416.4539 416.7497 0.0446 -1.0000 -1.0000 4322240 1583549037.30 151.5430 60.0008 32.0000 1.9685 1.9697 416.5769 416.8719 0.0444 -1.0000 -1.0000 4322302 1583549037.40 151.5430 60.0008 32.0000 1.9680 1.9691 416.6199 416.9158 0.0445 -1.0000 -1.0000 4322380 1583549037.50 151.5430 60.0008 32.0000 1.9679 1.9691 416.6508 416.9473 0.0447 -1.0000 -1.0000 4322615 1583549037.60 151.5430 60.0008 32.0000 1.9692 1.9704 416.5742 416.8692 0.0444 -1.0000 -1.0000 4322677 1583549037.70 151.5430 60.0008 32.0000 1.9693 1.9705 416.5558 416.8515 0.0446 -1.0000 -1.0000 4322740 1583549037.80 151.5420 60.0008 32.0000 1.9691 1.9703 416.4907 416.7855 0.0444 -1.0000 -1.0000 4322802 1583549037.90 151.5418 60.0008 32.0000 1.9689 1.9700 416.4997 416.7952 0.0446 -1.0000 -1.0000 4322865 1583549038.00 151.5418 60.0008 32.0000 1.9689 1.9700 416.5905 416.8864 0.0445 -1.0000 -1.0000 4323130 1583549038.10 151.5418 60.0008 32.0000 1.9679 1.9691 416.6321 416.9268 0.0444 -1.0000 -1.0000 4323208 1583549038.20 151.5418 60.0008 32.0000 1.9684 1.9696 416.5910 416.8867 0.0446 -1.0000 -1.0000 4323271 1583549038.30 151.5418 60.0008 32.0000 1.9693 1.9705 416.3911 416.6865 0.0445 -1.0000 -1.0000 4323333 1583549038.40 151.5115 60.0008 32.0000 1.9692 1.9703 416.3992 416.6941 0.0444 -1.0000 -1.0000 4323396 1583549038.50 151.5115 60.0008 32.0000 1.9695 1.9706 416.3786 416.6731 0.0444 -1.0000 -1.0000 4323818 1583549038.60 151.5115 60.0008 32.0000 1.9685 1.9696 416.5470 416.8418 0.0444 -1.0000 -1.0000 4323880 1583549038.70 151.5115 60.0008 32.0000 1.9681 1.9692 416.6119 416.9072 0.0445 -1.0000 -1.0000 4323959 1583549038.80 151.5115 60.0008 32.0000 1.9681 1.9693 416.5831 416.8779 0.0444 -1.0000 -1.0000 4324021 1583549038.90 151.4685 60.0008 32.0000 1.9682 1.9693 416.5604 416.8555 0.0445 -1.0000 -1.0000 4324083 1583549039.00 151.4355 60.0008 32.0000 1.9687 1.9698 416.4710 416.7663 0.0445 -1.0000 -1.0000 4324333 1583549039.10 151.4355 60.0008 32.0000 1.9690 1.9702 416.3920 416.6871 0.0445 -1.0000 -1.0000 4324396 1583549039.20 151.4355 60.0008 32.0000 1.9689 1.9700 416.4631 416.7575 0.0444 -1.0000 -1.0000 4324474 1583549039.30 151.4355 60.0008 32.0000 1.9687 1.9699 416.5050 416.7999 0.0444 -1.0000 -1.0000 4324536 1583549039.40 151.4355 60.0008 32.0000 1.9683 1.9694 416.6428 416.9383 0.0445 -1.0000 -1.0000 4324599 1583549039.50 151.4757 60.0008 32.0000 1.9681 1.9693 416.7056 417.0004 0.0444 -1.0000 -1.0000 4324662 1583549039.60 151.4757 60.0008 32.0000 1.9689 1.9700 416.5450 416.8400 0.0444 -1.0000 -1.0000 4324865 1583549039.70 151.4757 60.0008 32.0000 1.9690 1.9702 416.5322 416.8269 0.0444 -1.0000 -1.0000 4324927 1583549039.80 151.4757 60.0008 32.0000 1.9693 1.9705 416.4536 416.7484 0.0445 -1.0000 -1.0000 4325005 1583549039.90 151.4757 60.0008 32.0000 1.9697 1.9709 416.4189 416.7145 0.0446 -1.0000 -1.0000 4325068 1583549040.00 151.4703 60.0009 32.0000 1.9694 1.9706 416.4016 416.6953 0.0444 -1.0000 -1.0000 4325130 1583549040.10 151.4703 60.0009 32.0000 1.9691 1.9703 416.4546 416.7506 0.0445 -1.0000 -1.0000 4325333 1583549040.20 151.4703 60.0009 32.0000 1.9683 1.9695 416.6418 416.9361 0.0444 -1.0000 -1.0000 4325396 1583549040.30 151.4703 60.0009 32.0000 1.9681 1.9693 416.7136 417.0093 0.0445 -1.0000 -1.0000 4325459 1583549040.40 151.4703 60.0009 32.0000 1.9689 1.9701 416.5836 416.8780 0.0444 -1.0000 -1.0000 4325521 1583549040.50 151.4743 60.0009 32.0000 1.9688 1.9700 416.5171 416.8125 0.0445 -1.0000 -1.0000 4325583 1583549040.60 151.5120 60.0009 32.0000 1.9694 1.9706 416.4079 416.7033 0.0445 -1.0000 -1.0000 4325818 1583549040.70 151.5120 60.0009 32.0000 1.9696 1.9708 416.4284 416.7225 0.0444 -1.0000 -1.0000 4325896 1583549040.80 151.5120 60.0009 32.0000 1.9687 1.9698 416.4503 416.7454 0.0445 -1.0000 -1.0000 4325958 1583549040.90 151.5120 60.0009 32.0000 1.9686 1.9698 416.5463 416.8408 0.0444 -1.0000 -1.0000 4326021 1583549041.00 151.5120 60.0009 32.0000 1.9680 1.9692 416.6017 416.8971 0.0445 -1.0000 -1.0000 4326099 1583549041.10 151.5153 60.0009 32.0000 1.9676 1.9688 416.6496 416.9447 0.0444 -1.0000 -1.0000 4326318 1583549041.20 151.5204 60.0009 32.0000 1.9679 1.9690 416.5808 416.8766 0.0446 -1.0000 -1.0000 4326396 1583549041.30 151.5204 60.0009 32.0000 1.9690 1.9701 416.4140 416.7098 0.0446 -1.0000 -1.0000 4326458 1583549041.40 151.5204 60.0009 32.0000 1.9690 1.9702 416.4042 416.6995 0.0445 -1.0000 -1.0000 4326521 1583549041.50 151.5204 60.0009 32.0000 1.9686 1.9698 416.4434 416.7376 0.0443 -1.0000 -1.0000 4326583 1583549041.60 151.5204 60.0009 32.0000 1.9678 1.9689 416.5009 416.7966 0.0445 -1.0000 -1.0000 4326818 1583549041.70 151.5626 60.0009 32.0000 1.9678 1.9689 416.6192 416.9151 0.0446 -1.0000 -1.0000 4326880 1583549041.80 151.5626 60.0009 32.0000 1.9685 1.9697 416.5243 416.8195 0.0444 -1.0000 -1.0000 4326959 1583549041.90 151.5626 60.0009 32.0000 1.9689 1.9701 416.5163 416.8106 0.0444 -1.0000 -1.0000 4327021 1583549042.00 151.5626 60.0009 32.0000 1.9695 1.9706 416.3988 416.6944 0.0445 -1.0000 -1.0000 4327083 1583549042.10 151.5626 60.0009 32.0000 1.9691 1.9702 416.3857 416.6801 0.0443 -1.0000 -1.0000 4327177 1583549042.20 151.4992 60.0009 32.0000 1.9690 1.9702 416.3997 416.6952 0.0445 -1.0000 -1.0000 4327240 1583549042.30 151.4474 60.0009 32.0000 1.9685 1.9697 416.5312 416.8256 0.0443 -1.0000 -1.0000 4327302 1583549042.40 151.4474 60.0009 32.0000 1.9686 1.9698 416.5431 416.8378 0.0444 -1.0000 -1.0000 4327365 1583549042.50 151.4474 60.0009 32.0000 1.9692 1.9703 416.5170 416.8119 0.0445 -1.0000 -1.0000 4327427 1583549042.60 151.4474 60.0009 32.0000 1.9689 1.9701 416.4292 416.7249 0.0446 -1.0000 -1.0000 4327661 1583549042.70 151.4472 60.0009 32.0000 1.9695 1.9706 416.4092 416.7044 0.0444 -1.0000 -1.0000 4327740 1583549042.80 151.4337 60.0009 32.0000 1.9694 1.9706 416.4453 416.7401 0.0445 -1.0000 -1.0000 4327802 1583549042.90 151.4337 60.0009 32.0000 1.9685 1.9697 416.4095 416.7049 0.0445 -1.0000 -1.0000 4327849 1583549043.00 151.4337 60.0009 32.0000 1.9684 1.9696 416.5322 416.8286 0.0447 -1.0000 -1.0000 4327927 1583549043.10 151.4337 60.0009 32.0000 1.9681 1.9693 416.6928 416.9887 0.0445 -1.0000 -1.0000 4327990 1583549043.20 151.4337 60.0009 32.0000 1.9680 1.9691 416.6543 416.9492 0.0444 -1.0000 -1.0000 4328146 1583549043.30 151.5602 60.0009 32.0000 1.9683 1.9695 416.6039 416.8997 0.0445 -1.0000 -1.0000 4328208 1583549043.40 151.5643 60.0009 32.0000 1.9689 1.9700 416.6952 416.9906 0.0445 -1.0000 -1.0000 4328271 1583549043.50 151.5643 60.0009 32.0000 1.9694 1.9705 416.5643 416.8596 0.0445 -1.0000 -1.0000 4328349 1583549043.60 151.5643 60.0009 32.0000 1.9692 1.9703 416.4380 416.7327 0.0444 -1.0000 -1.0000 4328411 1583549043.70 151.5643 60.0009 32.0000 1.9692 1.9704 416.4143 416.7092 0.0444 -1.0000 -1.0000 4328661 1583549043.80 151.5643 60.0009 32.0000 1.9693 1.9704 416.4960 416.7905 0.0445 -1.0000 -1.0000 4328740 1583549043.90 151.5044 60.0009 32.0000 1.9684 1.9696 416.6844 416.9790 0.0443 -1.0000 -1.0000 4328802 1583549044.00 151.5044 60.0009 32.0000 1.9681 1.9692 416.5952 416.8891 0.0443 -1.0000 -1.0000 4328865 1583549044.10 151.5044 60.0009 32.0000 1.9682 1.9694 416.6127 416.9082 0.0446 -1.0000 -1.0000 4328943 1583549044.20 151.5044 60.0009 32.0000 1.9682 1.9694 416.6212 416.9165 0.0444 -1.0000 -1.0000 4329177 1583549044.30 151.5044 60.0009 32.0000 1.9682 1.9694 416.6112 416.9057 0.0444 -1.0000 -1.0000 4329240 1583549044.40 151.5034 60.0009 32.0000 1.9681 1.9693 416.6169 416.9128 0.0446 -1.0000 -1.0000 4329302 1583549044.50 151.4375 60.0009 32.0000 1.9697 1.9709 416.4664 416.7611 0.0444 -1.0000 -1.0000 4329365 1583549044.60 151.4375 60.0009 32.0000 1.9683 1.9694 416.5154 416.8107 0.0445 -1.0000 -1.0000 4329427 1583549044.70 151.4375 60.0009 32.0000 1.9679 1.9691 416.5529 416.8491 0.0446 -1.0000 -1.0000 4330177 1583549044.80 151.4375 60.0009 32.0000 1.9681 1.9693 416.5564 416.8514 0.0445 -1.0000 -1.0000 4330240 1583549044.90 151.4375 60.0009 32.0000 1.9680 1.9691 416.5932 416.8893 0.0446 -1.0000 -1.0000 4330302 1583549045.00 151.4750 60.0018 32.0000 1.9681 1.9692 416.6436 416.9393 0.0445 -1.0000 -1.0000 4330380 1583549045.10 151.4750 60.0018 32.0000 1.9687 1.9698 416.6224 416.9184 0.0446 -1.0000 -1.0000 4330443 1583549045.20 151.4750 60.0018 32.0000 1.9691 1.9702 416.6467 416.9422 0.0445 -1.0000 -1.0000 4330505 1583549045.30 151.4750 60.0018 32.0000 1.9700 1.9712 416.5524 416.8477 0.0445 -1.0000 -1.0000 4330568 1583549045.40 151.4750 60.0018 32.0000 1.9698 1.9709 416.2735 416.5676 0.0443 -1.0000 -1.0000 4330630 1583549045.50 151.5017 60.0018 32.0000 1.9698 1.9710 416.4184 416.7137 0.0446 -1.0000 -1.0000 4330708 1583549045.60 151.5230 60.0018 32.0000 1.9701 1.9713 416.4388 416.7348 0.0446 -1.0000 -1.0000 4330771 1583549045.70 151.5230 60.0018 32.0000 1.9688 1.9699 416.4926 416.7873 0.0445 -1.0000 -1.0000 4330880 1583549045.80 151.5230 60.0018 32.0000 1.9674 1.9686 416.6257 416.9216 0.0446 -1.0000 -1.0000 4330943 1583549045.90 151.5230 60.0018 32.0000 1.9680 1.9692 416.6313 416.9265 0.0444 -1.0000 -1.0000 4331005 1583549046.00 151.5230 60.0018 32.0000 1.9689 1.9700 416.5811 416.8769 0.0445 -1.0000 -1.0000 4331068 1583549046.10 151.5566 60.0018 32.0000 1.9686 1.9697 416.4231 416.7179 0.0444 -1.0000 -1.0000 4331146 1583549046.20 151.5566 60.0018 32.0000 1.9691 1.9703 416.3525 416.6471 0.0444 -1.0000 -1.0000 4331427 1583549046.30 151.5566 60.0018 32.0000 1.9694 1.9705 416.4130 416.7094 0.0446 -1.0000 -1.0000 4331490 1583549046.40 151.5139 60.0018 32.0000 1.9680 1.9691 416.4351 416.7305 0.0445 -1.0000 -1.0000 4331568 1583549046.50 151.5139 60.0018 32.0000 1.9686 1.9698 416.5688 416.8653 0.0447 -1.0000 -1.0000 4331630 1583549046.60 151.5139 60.0018 32.0000 1.9684 1.9696 416.6121 416.9076 0.0445 -1.0000 -1.0000 4331693 1583549046.70 151.5139 60.0018 32.0000 1.9680 1.9692 416.7162 417.0122 0.0446 -1.0000 -1.0000 4331943 1583549046.80 151.5139 60.0018 32.0000 1.9684 1.9696 416.6659 416.9626 0.0447 -1.0000 -1.0000 4332005 1583549046.90 151.5139 60.0018 32.0000 1.9693 1.9704 416.4563 416.7517 0.0445 -1.0000 -1.0000 4332068 1583549047.00 151.5139 60.0018 32.0000 1.9697 1.9709 416.4691 416.7646 0.0445 -1.0000 -1.0000 4332130 1583549047.10 151.5140 60.0018 32.0000 1.9693 1.9704 416.4138 416.7088 0.0444 -1.0000 -1.0000 4332193 1583549047.20 151.5159 60.0018 32.0000 1.9690 1.9702 416.5000 416.7958 0.0445 -1.0000 -1.0000 4332271 1583549047.30 151.5159 60.0018 32.0000 1.9693 1.9704 416.5725 416.8676 0.0445 -1.0000 -1.0000 4332911 1583549047.40 151.5159 60.0018 32.0000 1.9697 1.9709 416.7378 417.0333 0.0445 -1.0000 -1.0000 4332974 1583549047.50 151.5159 60.0018 32.0000 1.9688 1.9699 416.6326 416.9277 0.0444 -1.0000 -1.0000 4333052 1583549047.60 151.5159 60.0018 32.0000 1.9683 1.9695 416.6658 416.9609 0.0444 -1.0000 -1.0000 4333208 1583549047.70 151.5094 60.0018 32.0000 1.9690 1.9701 416.5539 416.8496 0.0446 -1.0000 -1.0000 4333271 1583549047.80 151.5088 60.0018 32.0000 1.9697 1.9709 416.5225 416.8181 0.0446 -1.0000 -1.0000 4333333 1583549047.90 151.5088 60.0018 32.0000 1.9696 1.9707 416.5334 416.8290 0.0445 -1.0000 -1.0000 4333396 1583549048.00 151.5088 60.0018 32.0000 1.9695 1.9706 416.7084 417.0043 0.0446 -1.0000 -1.0000 4333459 1583549048.10 151.5088 60.0018 32.0000 1.9692 1.9703 416.7328 417.0287 0.0446 -1.0000 -1.0000 4333536 1583549048.20 151.5088 60.0018 32.0000 1.9691 1.9702 416.6787 416.9743 0.0444 -1.0000 -1.0000 4333599 1583549048.30 151.5078 60.0018 32.0000 1.9694 1.9705 416.5290 416.8250 0.0447 -1.0000 -1.0000 4333661 1583549048.40 151.5078 60.0018 32.0000 1.9696 1.9707 416.5157 416.8112 0.0445 -1.0000 -1.0000 4333740 1583549048.50 151.5078 60.0018 32.0000 1.9696 1.9707 416.5072 416.8032 0.0446 -1.0000 -1.0000 4333802 1583549048.60 151.5078 60.0018 32.0000 1.9690 1.9702 416.4902 416.7852 0.0444 -1.0000 -1.0000 4333865 1583549048.70 151.5078 60.0018 32.0000 1.9690 1.9701 416.5914 416.8875 0.0446 -1.0000 -1.0000 4333927 1583549048.80 151.5084 60.0018 32.0000 1.9683 1.9694 416.7236 417.0191 0.0444 -1.0000 -1.0000 4334115 1583549048.90 151.5217 60.0018 32.0000 1.9682 1.9694 416.7337 417.0297 0.0446 -1.0000 -1.0000 4334177 1583549049.00 151.5217 60.0018 32.0000 1.9690 1.9702 416.7405 417.0354 0.0444 -1.0000 -1.0000 4334240 1583549049.10 151.5217 60.0018 32.0000 1.9679 1.9691 416.6384 416.9339 0.0445 -1.0000 -1.0000 4334302 1583549049.20 151.5217 60.0018 32.0000 1.9690 1.9702 416.5364 416.8315 0.0445 -1.0000 -1.0000 4334396 1583549049.30 151.5217 60.0018 32.0000 1.9693 1.9705 416.5130 416.8093 0.0446 -1.0000 -1.0000 4334615 1583549049.40 151.5217 60.0018 32.0000 1.9696 1.9708 416.5110 416.8070 0.0446 -1.0000 -1.0000 4334677 1583549049.50 151.5217 60.0018 32.0000 1.9687 1.9699 416.7146 417.0095 0.0444 -1.0000 -1.0000 4334755 1583549049.60 151.5217 60.0018 32.0000 1.9680 1.9692 416.7113 417.0079 0.0447 -1.0000 -1.0000 4334880 1583549049.70 151.5217 60.0018 32.0000 1.9687 1.9698 416.7533 417.0492 0.0445 -1.0000 -1.0000 4334943 1583549049.80 151.5217 60.0018 32.0000 1.9689 1.9700 416.6247 416.9207 0.0446 -1.0000 -1.0000 4335130 1583549049.90 151.5265 60.0019 32.0000 1.9694 1.9705 416.5560 416.8522 0.0446 -1.0000 -1.0000 4335193 1583549050.00 151.5333 60.0020 32.0000 1.9692 1.9704 416.5217 416.8171 0.0445 -1.0000 -1.0000 4335255 1583549050.10 151.5333 60.0020 32.0000 1.9693 1.9705 416.4882 416.7830 0.0445 -1.0000 -1.0000 4335333 1583549050.20 151.5333 60.0020 32.0000 1.9691 1.9703 416.5651 416.8614 0.0445 -1.0000 -1.0000 4335396 1583549050.30 151.5333 60.0020 32.0000 1.9681 1.9693 416.6729 416.9679 0.0444 -1.0000 -1.0000 4335459 1583549050.40 151.5333 60.0020 32.0000 1.9685 1.9697 416.5966 416.8918 0.0445 -1.0000 -1.0000 4335521 1583549050.50 151.5333 60.0020 32.0000 1.9683 1.9694 416.6803 416.9759 0.0445 -1.0000 -1.0000 4335583 1583549050.60 151.5333 60.0020 32.0000 1.9686 1.9697 416.5054 416.8008 0.0445 -1.0000 -1.0000 4335646 1583549050.70 151.5073 60.0020 32.0000 1.9693 1.9704 416.4313 416.7275 0.0446 -1.0000 -1.0000 4335724 1583549050.80 151.5073 60.0020 32.0000 1.9686 1.9698 416.4445 416.7400 0.0445 -1.0000 -1.0000 4335911 1583549050.90 151.5073 60.0020 32.0000 1.9688 1.9699 416.4237 416.7188 0.0445 -1.0000 -1.0000 4335974 1583549051.00 151.5073 60.0020 32.0000 1.9683 1.9694 416.6224 416.9188 0.0446 -1.0000 -1.0000 4336036 1583549051.10 151.5073 60.0020 32.0000 1.9682 1.9694 416.6755 416.9713 0.0445 -1.0000 -1.0000 4336099 1583549051.20 151.4544 60.0020 32.0000 1.9685 1.9697 416.6339 416.9287 0.0444 -1.0000 -1.0000 4336177 1583549051.30 151.4544 60.0020 32.0000 1.9689 1.9700 416.7093 417.0051 0.0445 -1.0000 -1.0000 4336411 1583549051.40 151.4544 60.0020 32.0000 1.9682 1.9693 416.5933 416.8891 0.0446 -1.0000 -1.0000 4336474 1583549051.50 151.4544 60.0020 32.0000 1.9687 1.9699 416.5282 416.8233 0.0444 -1.0000 -1.0000 4336552 1583549051.60 151.4544 60.0020 32.0000 1.9694 1.9705 416.4234 416.7180 0.0444 -1.0000 -1.0000 4336615 1583549051.70 151.4544 60.0020 32.0000 1.9692 1.9704 416.4859 416.7805 0.0443 -1.0000 -1.0000 4336677 1583549051.80 151.4544 60.0020 32.0000 1.9691 1.9703 416.6130 416.9089 0.0446 -1.0000 -1.0000 4336755 1583549051.90 151.4847 60.0020 32.0000 1.9689 1.9700 416.6561 416.9519 0.0445 -1.0000 -1.0000 4336880 1583549052.00 151.4847 60.0020 32.0000 1.9690 1.9702 416.6831 416.9776 0.0443 -1.0000 -1.0000 4336943 1583549052.10 151.4847 60.0020 32.0000 1.9690 1.9702 416.6687 416.9653 0.0446 -1.0000 -1.0000 4337021 1583549052.20 151.4847 60.0020 32.0000 1.9688 1.9700 416.5628 416.8585 0.0445 -1.0000 -1.0000 4337099 1583549052.30 151.4847 60.0020 32.0000 1.9691 1.9703 416.5220 416.8172 0.0445 -1.0000 -1.0000 4337162 1583549052.40 151.5021 60.0020 32.0000 1.9696 1.9707 416.4818 416.7771 0.0445 -1.0000 -1.0000 4337474 1583549052.50 151.5021 60.0020 32.0000 1.9686 1.9698 416.6665 416.9618 0.0445 -1.0000 -1.0000 4337536 1583549052.60 151.5021 60.0020 32.0000 1.9688 1.9699 416.7320 417.0264 0.0443 -1.0000 -1.0000 4337599 1583549052.70 151.5021 60.0020 32.0000 1.9689 1.9700 416.6840 416.9802 0.0446 -1.0000 -1.0000 4337677 1583549052.80 151.5021 60.0020 32.0000 1.9692 1.9704 416.6732 416.9696 0.0446 -1.0000 -1.0000 4337740 1583549052.90 151.4854 60.0020 32.0000 1.9695 1.9706 416.5977 416.8930 0.0445 -1.0000 -1.0000 4337833 1583549053.00 151.4533 60.0020 32.0000 1.9691 1.9702 416.5525 416.8482 0.0444 -1.0000 -1.0000 4337911 1583549053.10 151.4533 60.0020 32.0000 1.9698 1.9710 416.5287 416.8232 0.0444 -1.0000 -1.0000 4337974 1583549053.20 151.4533 60.0020 32.0000 1.9694 1.9705 416.5978 416.8931 0.0445 -1.0000 -1.0000 4338052 1583549053.30 151.4533 60.0020 32.0000 1.9691 1.9703 416.7171 417.0133 0.0446 -1.0000 -1.0000 4338115 1583549053.40 151.4533 60.0020 32.0000 1.9692 1.9704 416.6478 416.9444 0.0446 -1.0000 -1.0000 4338161 1583549053.50 151.4620 60.0020 32.0000 1.9684 1.9695 416.7170 417.0137 0.0447 -1.0000 -1.0000 4338240 1583549053.60 151.4620 60.0020 32.0000 1.9686 1.9697 416.4890 416.7841 0.0445 -1.0000 -1.0000 4338302 1583549053.70 151.4620 60.0020 32.0000 1.9691 1.9702 416.5229 416.8183 0.0445 -1.0000 -1.0000 4338365 1583549053.80 151.4620 60.0020 32.0000 1.9687 1.9698 416.4928 416.7875 0.0444 -1.0000 -1.0000 4338443 1583549053.90 151.4620 60.0020 32.0000 1.9684 1.9696 416.6720 416.9681 0.0446 -1.0000 -1.0000 4339427 1583549054.00 151.5189 60.0020 32.0000 1.9681 1.9692 416.6320 416.9278 0.0445 -1.0000 -1.0000 4339490 1583549054.10 151.5340 60.0020 32.0000 1.9688 1.9699 416.6708 416.9664 0.0445 -1.0000 -1.0000 4339552 1583549054.20 151.5340 60.0020 32.0000 1.9692 1.9704 416.6359 416.9308 0.0445 -1.0000 -1.0000 4339615 1583549054.30 151.5340 60.0020 32.0000 1.9696 1.9708 416.4472 416.7429 0.0445 -1.0000 -1.0000 4339693 1583549054.40 151.5340 60.0020 32.0000 1.9692 1.9704 416.3932 416.6886 0.0445 -1.0000 -1.0000 4339755 1583549054.50 151.5340 60.0020 32.0000 1.9687 1.9699 416.4892 416.7851 0.0445 -1.0000 -1.0000 4339818 1583549054.60 151.5712 60.0024 32.0000 1.9679 1.9691 416.5866 416.8813 0.0444 -1.0000 -1.0000 4339880 1583549054.70 151.5738 60.0024 32.0000 1.9689 1.9701 416.5064 416.8020 0.0446 -1.0000 -1.0000 4339958 1583549054.80 151.5738 60.0024 32.0000 1.9688 1.9700 416.4845 416.7792 0.0444 -1.0000 -1.0000 4340021 1583549054.90 151.5738 60.0024 32.0000 1.9692 1.9704 416.4746 416.7719 0.0448 -1.0000 -1.0000 4340083 1583549055.00 151.5738 60.0024 32.0000 1.9694 1.9705 416.4318 416.7281 0.0446 -1.0000 -1.0000 4340161 1583549055.10 151.5714 60.0024 32.0000 1.9688 1.9699 416.5752 416.8701 0.0444 -1.0000 -1.0000 4340224 1583549055.20 151.5656 60.0024 32.0000 1.9687 1.9699 416.5541 416.8497 0.0446 -1.0000 -1.0000 4340286 1583549055.30 151.5656 60.0024 32.0000 1.9682 1.9694 416.6689 416.9645 0.0445 -1.0000 -1.0000 4340349 1583549055.40 151.5656 60.0024 32.0000 1.9681 1.9693 416.5876 416.8825 0.0445 -1.0000 -1.0000 4340411 1583549055.50 151.5656 60.0024 32.0000 1.9689 1.9700 416.6975 416.9940 0.0446 -1.0000 -1.0000 4340490 1583549055.60 151.5656 60.0024 32.0000 1.9688 1.9699 416.5433 416.8391 0.0446 -1.0000 -1.0000 4340552 1583549055.70 151.5149 60.0024 32.0000 1.9694 1.9705 416.4133 416.7090 0.0445 -1.0000 -1.0000 4340615 1583549055.80 151.5149 60.0024 32.0000 1.9688 1.9700 416.4665 416.7621 0.0446 -1.0000 -1.0000 4340693 1583549055.90 151.5149 60.0024 32.0000 1.9691 1.9703 416.6883 416.9841 0.0445 -1.0000 -1.0000 4340755 1583549056.00 151.5149 60.0024 32.0000 1.9675 1.9687 416.5972 416.8929 0.0445 -1.0000 -1.0000 4340880 1583549056.10 151.5149 60.0024 32.0000 1.9670 1.9682 416.7257 417.0215 0.0445 -1.0000 -1.0000 4340959 1583549056.20 151.4882 60.0024 32.0000 1.9686 1.9698 416.5921 416.8878 0.0445 -1.0000 -1.0000 4341021 1583549056.30 151.4715 60.0024 32.0000 1.9691 1.9702 416.4669 416.7638 0.0447 -1.0000 -1.0000 4341083 1583549056.40 151.4715 60.0024 32.0000 1.9693 1.9705 416.4266 416.7220 0.0445 -1.0000 -1.0000 4341146 1583549056.50 151.4715 60.0024 32.0000 1.9692 1.9704 416.3974 416.6926 0.0445 -1.0000 -1.0000 4341380 1583549056.60 151.4715 60.0024 32.0000 1.9684 1.9696 416.5548 416.8499 0.0445 -1.0000 -1.0000 4341443 1583549056.70 151.4715 60.0024 32.0000 1.9686 1.9697 416.6054 416.9015 0.0445 -1.0000 -1.0000 4341521 1583549056.80 151.4851 60.0024 32.0000 1.9683 1.9694 416.6201 416.9163 0.0446 -1.0000 -1.0000 4341583 1583549056.90 151.4851 60.0024 32.0000 1.9685 1.9696 416.7186 417.0130 0.0444 -1.0000 -1.0000 4341646 1583549057.00 151.4851 60.0024 32.0000 1.9699 1.9711 416.5290 416.8245 0.0445 -1.0000 -1.0000 4342130 1583549057.10 151.4851 60.0024 32.0000 1.9699 1.9710 416.4645 416.7604 0.0446 -1.0000 -1.0000 4342193 1583549057.20 151.4851 60.0024 32.0000 1.9702 1.9714 416.4223 416.7180 0.0446 -1.0000 -1.0000 4342271 1583549057.30 151.4171 60.0024 32.0000 1.9693 1.9704 416.5066 416.8026 0.0446 -1.0000 -1.0000 4342333 1583549057.40 151.4171 60.0024 32.0000 1.9692 1.9703 416.6503 416.9468 0.0446 -1.0000 -1.0000 4342396 1583549057.50 151.4171 60.0024 32.0000 1.9689 1.9700 416.6422 416.9367 0.0444 -1.0000 -1.0000 4342583 1583549057.60 151.4171 60.0024 32.0000 1.9680 1.9692 416.6547 416.9500 0.0445 -1.0000 -1.0000 4342646 1583549057.70 151.4171 60.0024 32.0000 1.9685 1.9696 416.5405 416.8365 0.0446 -1.0000 -1.0000 4342708 1583549057.80 151.4215 60.0024 32.0000 1.9693 1.9704 416.5426 416.8397 0.0446 -1.0000 -1.0000 4342786 1583549057.90 151.4314 60.0024 32.0000 1.9694 1.9705 416.4826 416.7777 0.0445 -1.0000 -1.0000 4342849 1583549058.00 151.4314 60.0024 32.0000 1.9697 1.9709 416.6180 416.9138 0.0446 -1.0000 -1.0000 4342911 1583549058.10 151.4314 60.0024 32.0000 1.9687 1.9698 416.6406 416.9379 0.0447 -1.0000 -1.0000 4343115 1583549058.20 151.4314 60.0024 32.0000 1.9682 1.9693 416.6828 416.9794 0.0447 -1.0000 -1.0000 4343177 1583549058.30 151.4314 60.0024 32.0000 1.9681 1.9693 416.7140 417.0109 0.0446 -1.0000 -1.0000 4343240 1583549058.40 151.4389 60.0024 32.0000 1.9687 1.9699 416.6551 416.9504 0.0445 -1.0000 -1.0000 4343318 1583549058.50 151.4389 60.0024 32.0000 1.9694 1.9705 416.4623 416.7581 0.0445 -1.0000 -1.0000 4343380 1583549058.60 151.4389 60.0024 32.0000 1.9692 1.9704 416.5557 416.8511 0.0445 -1.0000 -1.0000 4343615 1583549058.70 151.4389 60.0024 32.0000 1.9694 1.9706 416.4517 416.7478 0.0446 -1.0000 -1.0000 4343677 1583549058.80 151.4389 60.0024 32.0000 1.9692 1.9703 416.5632 416.8590 0.0445 -1.0000 -1.0000 4343755 1583549058.90 151.5393 60.0024 32.0000 1.9686 1.9698 416.7329 417.0286 0.0445 -1.0000 -1.0000 4343802 1583549059.00 151.5593 60.0024 32.0000 1.9685 1.9696 416.6002 416.8959 0.0445 -1.0000 -1.0000 4343880 1583549059.10 151.5593 60.0024 32.0000 1.9684 1.9696 416.6738 416.9694 0.0445 -1.0000 -1.0000 4344115 1583549059.20 151.5593 60.0024 32.0000 1.9688 1.9700 416.5736 416.8682 0.0444 -1.0000 -1.0000 4344193 1583549059.30 151.5593 60.0024 32.0000 1.9695 1.9706 416.5036 416.7996 0.0446 -1.0000 -1.0000 4344255 1583549059.40 151.5593 60.0024 32.0000 1.9695 1.9706 416.4776 416.7729 0.0444 -1.0000 -1.0000 4344318 1583549059.50 151.5165 60.0024 32.0000 1.9689 1.9701 416.4761 416.7737 0.0447 -1.0000 -1.0000 4344380 1583549059.60 151.5165 60.0024 32.0000 1.9687 1.9699 416.5606 416.8557 0.0445 -1.0000 -1.0000 4344615 1583549059.70 151.5165 60.0024 32.0000 1.9684 1.9696 416.5612 416.8566 0.0445 -1.0000 -1.0000 4344677 1583549059.80 151.5165 60.0024 32.0000 1.9679 1.9690 416.7442 417.0399 0.0446 -1.0000 -1.0000 4344755 1583549059.90 151.5165 60.0024 32.0000 1.9692 1.9704 416.6813 416.9778 0.0447 -1.0000 -1.0000 4344818 1583549060.00 151.5132 60.0025 32.0000 1.9685 1.9696 416.6346 416.9306 0.0446 -1.0000 -1.0000 4344880 1583549060.10 151.5132 60.0025 32.0000 1.9691 1.9702 416.5773 416.8730 0.0446 -1.0000 -1.0000 4345130 1583549060.20 151.5132 60.0025 32.0000 1.9690 1.9701 416.5049 416.8010 0.0446 -1.0000 -1.0000 4345193 1583549060.30 151.5132 60.0025 32.0000 1.9690 1.9702 416.6081 416.9036 0.0445 -1.0000 -1.0000 4345255 1583549060.40 151.5132 60.0025 32.0000 1.9677 1.9689 416.7966 417.0940 0.0447 -1.0000 -1.0000 4345318 1583549060.50 151.5099 60.0025 32.0000 1.9687 1.9699 416.7153 417.0109 0.0445 -1.0000 -1.0000 4345380 1583549060.60 151.5031 60.0025 32.0000 1.9692 1.9704 416.5936 416.8893 0.0445 -1.0000 -1.0000 4345615 1583549060.70 151.5031 60.0025 32.0000 1.9693 1.9705 416.4883 416.7832 0.0445 -1.0000 -1.0000 4345693 1583549060.80 151.5031 60.0025 32.0000 1.9688 1.9699 416.4401 416.7354 0.0444 -1.0000 -1.0000 4345755 1583549060.90 151.5031 60.0025 32.0000 1.9683 1.9695 416.4543 416.7493 0.0445 -1.0000 -1.0000 4345818 1583549061.00 151.5031 60.0025 32.0000 1.9685 1.9696 416.5175 416.8128 0.0445 -1.0000 -1.0000 4345880 1583549061.10 151.4365 60.0025 32.0000 1.9681 1.9693 416.6638 416.9604 0.0446 -1.0000 -1.0000 4346115 1583549061.20 151.4365 60.0025 32.0000 1.9686 1.9697 416.7383 417.0343 0.0446 -1.0000 -1.0000 4346193 1583549061.30 151.4365 60.0025 32.0000 1.9690 1.9701 416.5704 416.8660 0.0445 -1.0000 -1.0000 4346255 1583549061.40 151.4365 60.0025 32.0000 1.9687 1.9699 416.5140 416.8087 0.0443 -1.0000 -1.0000 4346318 1583549061.50 151.4365 60.0025 32.0000 1.9688 1.9699 416.4052 416.7006 0.0446 -1.0000 -1.0000 4346396 1583549061.60 151.4717 60.0025 32.0000 1.9684 1.9695 416.4839 416.7781 0.0444 -1.0000 -1.0000 4346458 1583549061.70 151.4768 60.0025 32.0000 1.9685 1.9696 416.5930 416.8884 0.0444 -1.0000 -1.0000 4347099 1583549061.80 151.4768 60.0025 32.0000 1.9687 1.9698 416.7059 417.0020 0.0447 -1.0000 -1.0000 4347161 1583549061.90 151.4768 60.0025 32.0000 1.9689 1.9700 416.5328 416.8285 0.0446 -1.0000 -1.0000 4347224 1583549062.00 151.4768 60.0025 32.0000 1.9691 1.9702 416.4644 416.7603 0.0444 -1.0000 -1.0000 4347302 1583549062.10 151.4750 60.0025 32.0000 1.9691 1.9702 416.4318 416.7286 0.0447 -1.0000 -1.0000 4347380 1583549062.20 151.4533 60.0025 32.0000 1.9693 1.9704 416.4125 416.7080 0.0445 -1.0000 -1.0000 4347443 1583549062.30 151.4533 60.0025 32.0000 1.9687 1.9699 416.4953 416.7908 0.0445 -1.0000 -1.0000 4347505 1583549062.40 151.4533 60.0025 32.0000 1.9685 1.9697 416.4917 416.7872 0.0445 -1.0000 -1.0000 4347568 1583549062.50 151.4533 60.0025 32.0000 1.9683 1.9694 416.6061 416.9009 0.0445 -1.0000 -1.0000 4347630 1583549062.60 151.4533 60.0025 32.0000 1.9689 1.9701 416.6551 416.9504 0.0444 -1.0000 -1.0000 4347708 1583549062.70 151.4088 60.0025 32.0000 1.9688 1.9700 416.6754 416.9717 0.0446 -1.0000 -1.0000 4347833 1583549062.80 151.4088 60.0025 32.0000 1.9688 1.9699 416.5135 416.8085 0.0444 -1.0000 -1.0000 4347911 1583549062.90 151.4088 60.0025 32.0000 1.9692 1.9704 416.4468 416.7424 0.0446 -1.0000 -1.0000 4347974 1583549063.00 151.4088 60.0025 32.0000 1.9695 1.9706 416.4603 416.7564 0.0445 -1.0000 -1.0000 4348052 1583549063.10 151.4088 60.0025 32.0000 1.9696 1.9707 416.4529 416.7479 0.0445 -1.0000 -1.0000 4348115 1583549063.20 151.4313 60.0025 32.0000 1.9688 1.9700 416.4697 416.7654 0.0445 -1.0000 -1.0000 4348396 1583549063.30 151.4560 60.0025 32.0000 1.9683 1.9694 416.5997 416.8952 0.0445 -1.0000 -1.0000 4348458 1583549063.40 151.4560 60.0025 32.0000 1.9682 1.9694 416.7077 417.0034 0.0446 -1.0000 -1.0000 4348521 1583549063.50 151.4560 60.0025 32.0000 1.9674 1.9686 416.7304 417.0264 0.0446 -1.0000 -1.0000 4348599 1583549063.60 151.4560 60.0025 32.0000 1.9684 1.9695 416.5940 416.8897 0.0445 -1.0000 -1.0000 4348661 1583549063.70 151.4560 60.0025 32.0000 1.9696 1.9707 416.4870 416.7829 0.0447 -1.0000 -1.0000 4348959 1583549063.80 151.4688 60.0025 32.0000 1.9694 1.9706 416.4968 416.7921 0.0444 -1.0000 -1.0000 4349036 1583549063.90 151.4688 60.0025 32.0000 1.9690 1.9701 416.5336 416.8299 0.0446 -1.0000 -1.0000 4349099 1583549064.00 151.4688 60.0025 32.0000 1.9687 1.9698 416.6682 416.9630 0.0444 -1.0000 -1.0000 4349162 1583549064.10 151.4688 60.0025 32.0000 1.9681 1.9693 416.6443 416.9396 0.0445 -1.0000 -1.0000 4349224 1583549064.20 151.4688 60.0025 32.0000 1.9679 1.9691 416.6488 416.9436 0.0445 -1.0000 -1.0000 4349302 1583549064.30 151.5207 60.0025 32.0000 1.9680 1.9692 416.5623 416.8576 0.0444 -1.0000 -1.0000 4349365 1583549064.40 151.5661 60.0025 32.0000 1.9694 1.9705 416.4852 416.7810 0.0446 -1.0000 -1.0000 4349443 1583549064.50 151.5661 60.0025 32.0000 1.9695 1.9707 416.4634 416.7589 0.0445 -1.0000 -1.0000 4349505 1583549064.60 151.5661 60.0025 32.0000 1.9687 1.9699 416.4956 416.7914 0.0446 -1.0000 -1.0000 4349568 1583549064.70 151.5661 60.0025 32.0000 1.9689 1.9700 416.4476 416.7433 0.0445 -1.0000 -1.0000 4349630 1583549064.80 151.5649 60.0025 32.0000 1.9682 1.9693 416.6813 416.9767 0.0445 -1.0000 -1.0000 4349693 1583549064.90 151.4940 60.0024 32.0000 1.9688 1.9700 416.6336 416.9297 0.0446 -1.0000 -1.0000 4349755 1583549065.00 151.4940 60.0024 32.0000 1.9681 1.9693 416.6604 416.9560 0.0445 -1.0000 -1.0000 4349833 1583549065.10 151.4940 60.0024 32.0000 1.9683 1.9694 416.6271 416.9230 0.0445 -1.0000 -1.0000 4349896 1583549065.20 151.4940 60.0024 32.0000 1.9689 1.9700 416.5324 416.8269 0.0444 -1.0000 -1.0000 4349974 1583549065.30 151.4940 60.0024 32.0000 1.9688 1.9699 416.4685 416.7629 0.0444 -1.0000 -1.0000 4350036 1583549065.40 151.4500 60.0024 32.0000 1.9689 1.9701 416.5048 416.8008 0.0447 -1.0000 -1.0000 4350099 1583549065.50 151.4500 60.0024 32.0000 1.9693 1.9704 416.5321 416.8284 0.0446 -1.0000 -1.0000 4350161 1583549065.60 151.4500 60.0024 32.0000 1.9685 1.9696 416.5235 416.8201 0.0446 -1.0000 -1.0000 4350240 1583549065.70 151.4500 60.0024 32.0000 1.9682 1.9694 416.5904 416.8861 0.0446 -1.0000 -1.0000 4350302 1583549065.80 151.4500 60.0024 32.0000 1.9684 1.9695 416.6108 416.9059 0.0445 -1.0000 -1.0000 4350896 1583549065.90 151.4506 60.0024 32.0000 1.9683 1.9694 416.5750 416.8713 0.0446 -1.0000 -1.0000 4350959 1583549066.00 151.4530 60.0024 32.0000 1.9690 1.9701 416.5871 416.8826 0.0445 -1.0000 -1.0000 4351021 1583549066.10 151.4530 60.0024 32.0000 1.9693 1.9705 416.5079 416.8022 0.0443 -1.0000 -1.0000 4351099 1583549066.20 151.4530 60.0024 32.0000 1.9686 1.9698 416.5186 416.8144 0.0445 -1.0000 -1.0000 4351162 1583549066.30 151.4530 60.0024 32.0000 1.9687 1.9699 416.7083 417.0039 0.0445 -1.0000 -1.0000 4351396 1583549066.40 151.4530 60.0024 32.0000 1.9686 1.9698 416.6392 416.9356 0.0447 -1.0000 -1.0000 4351459 1583549066.50 151.4645 60.0024 32.0000 1.9686 1.9698 416.6101 416.9060 0.0446 -1.0000 -1.0000 4351536 1583549066.60 151.4645 60.0024 32.0000 1.9688 1.9700 416.6418 416.9374 0.0445 -1.0000 -1.0000 4351599 1583549066.70 151.4645 60.0024 32.0000 1.9683 1.9695 416.6665 416.9623 0.0445 -1.0000 -1.0000 4351677 1583549066.80 151.4645 60.0024 32.0000 1.9688 1.9700 416.5718 416.8671 0.0445 -1.0000 -1.0000 4351740 1583549066.90 151.4645 60.0024 32.0000 1.9698 1.9710 416.5276 416.8232 0.0445 -1.0000 -1.0000 4351802 1583549067.00 151.5205 60.0024 32.0000 1.9688 1.9699 416.5608 416.8560 0.0445 -1.0000 -1.0000 4351865 1583549067.10 151.5597 60.0024 32.0000 1.9686 1.9698 416.5154 416.8115 0.0446 -1.0000 -1.0000 4351927 1583549067.20 151.5597 60.0024 32.0000 1.9687 1.9699 416.6326 416.9284 0.0445 -1.0000 -1.0000 4352005 1583549067.30 151.5597 60.0024 32.0000 1.9686 1.9697 416.7131 417.0088 0.0446 -1.0000 -1.0000 4352380 1583549067.40 151.5597 60.0024 32.0000 1.9689 1.9700 416.7215 417.0178 0.0446 -1.0000 -1.0000 4352443 1583549067.50 151.5597 60.0024 32.0000 1.9689 1.9700 416.5717 416.8671 0.0445 -1.0000 -1.0000 4352521 1583549067.60 151.5279 60.0024 32.0000 1.9696 1.9707 416.4379 416.7337 0.0445 -1.0000 -1.0000 4352583 1583549067.70 151.5279 60.0024 32.0000 1.9701 1.9713 416.5010 416.7961 0.0445 -1.0000 -1.0000 4352646 1583549067.80 151.5279 60.0024 32.0000 1.9688 1.9699 416.5530 416.8494 0.0447 -1.0000 -1.0000 4352880 1583549067.90 151.5279 60.0024 32.0000 1.9685 1.9697 416.6203 416.9169 0.0446 -1.0000 -1.0000 4352943 1583549068.00 151.5279 60.0024 32.0000 1.9680 1.9691 416.6475 416.9427 0.0445 -1.0000 -1.0000 4353005 1583549068.10 151.5458 60.0024 32.0000 1.9681 1.9693 416.6200 416.9153 0.0445 -1.0000 -1.0000 4353083 1583549068.20 151.5465 60.0024 32.0000 1.9690 1.9702 416.5954 416.8899 0.0443 -1.0000 -1.0000 4353146 1583549068.30 151.5465 60.0024 32.0000 1.9689 1.9701 416.5199 416.8145 0.0444 -1.0000 -1.0000 4353208 1583549068.40 151.5465 60.0024 32.0000 1.9698 1.9710 416.5053 416.8006 0.0445 -1.0000 -1.0000 4353865 1583549068.50 151.5465 60.0024 32.0000 1.9689 1.9700 416.5808 416.8767 0.0446 -1.0000 -1.0000 4353927 1583549068.60 151.5204 60.0024 32.0000 1.9682 1.9694 416.5431 416.8389 0.0446 -1.0000 -1.0000 4353990 1583549068.70 151.4730 60.0024 32.0000 1.9678 1.9689 416.6147 416.9106 0.0446 -1.0000 -1.0000 4354068 1583549068.80 151.4730 60.0024 32.0000 1.9681 1.9693 416.6289 416.9261 0.0447 -1.0000 -1.0000 4354130 1583549068.90 151.4730 60.0024 32.0000 1.9682 1.9694 416.6798 416.9747 0.0444 -1.0000 -1.0000 4354193 1583549069.00 151.4730 60.0024 32.0000 1.9682 1.9694 416.6403 416.9357 0.0445 -1.0000 -1.0000 4354255 1583549069.10 151.4730 60.0024 32.0000 1.9683 1.9695 416.5269 416.8234 0.0446 -1.0000 -1.0000 4354318 1583549069.20 151.4735 60.0024 32.0000 1.9689 1.9700 416.4894 416.7847 0.0445 -1.0000 -1.0000 4354396 1583549069.30 151.4735 60.0024 32.0000 1.9693 1.9705 416.6603 416.9563 0.0447 -1.0000 -1.0000 4354458 1583549069.40 151.4735 60.0024 32.0000 1.9685 1.9697 416.6740 416.9708 0.0447 -1.0000 -1.0000 4354630 1583549069.50 151.4735 60.0024 32.0000 1.9685 1.9697 416.7179 417.0131 0.0445 -1.0000 -1.0000 4354708 1583549069.60 151.4735 60.0024 32.0000 1.9696 1.9707 416.6116 416.9074 0.0445 -1.0000 -1.0000 4354771 1583549069.70 151.4312 60.0015 32.0000 1.9697 1.9709 416.5286 416.8235 0.0444 -1.0000 -1.0000 4354833 1583549069.80 151.4312 60.0015 32.0000 1.9694 1.9705 416.4658 416.7617 0.0445 -1.0000 -1.0000 4354911 1583549069.90 151.4312 60.0015 32.0000 1.9694 1.9706 416.4786 416.7736 0.0445 -1.0000 -1.0000 4355177 1583549070.00 151.4312 60.0015 32.0000 1.9691 1.9703 416.4959 416.7917 0.0446 -1.0000 -1.0000 4355240 1583549070.10 151.4312 60.0015 32.0000 1.9684 1.9696 416.5480 416.8437 0.0445 -1.0000 -1.0000 4355302 1583549070.20 151.4312 60.0015 32.0000 1.9686 1.9698 416.7084 417.0036 0.0445 -1.0000 -1.0000 4355365 1583549070.30 151.4312 60.0015 32.0000 1.9685 1.9697 416.6840 416.9792 0.0445 -1.0000 -1.0000 4355427 1583549070.40 151.4605 60.0015 32.0000 1.9693 1.9704 416.5199 416.8158 0.0446 -1.0000 -1.0000 4355630 1583549070.50 151.4605 60.0015 32.0000 1.9695 1.9707 416.4061 416.7016 0.0444 -1.0000 -1.0000 4355693 1583549070.60 151.4605 60.0015 32.0000 1.9689 1.9700 416.4806 416.7759 0.0445 -1.0000 -1.0000 4355755 1583549070.70 151.4605 60.0015 32.0000 1.9691 1.9702 416.6096 416.9053 0.0445 -1.0000 -1.0000 4355818 1583549070.80 151.4605 60.0015 32.0000 1.9684 1.9695 416.6423 416.9374 0.0445 -1.0000 -1.0000 4355880 1583549070.90 151.5092 60.0015 32.0000 1.9688 1.9699 416.7371 417.0342 0.0447 -1.0000 -1.0000 4355943 1583549071.00 151.5207 60.0015 32.0000 1.9688 1.9700 416.6663 416.9607 0.0443 -1.0000 -1.0000 4356021 1583549071.10 151.5207 60.0015 32.0000 1.9696 1.9707 416.6491 416.9450 0.0447 -1.0000 -1.0000 4356083 1583549071.20 151.5207 60.0015 32.0000 1.9685 1.9696 416.5585 416.8548 0.0446 -1.0000 -1.0000 4356161 1583549071.30 151.5207 60.0015 32.0000 1.9692 1.9703 416.5247 416.8210 0.0446 -1.0000 -1.0000 4356224 1583549071.40 151.5207 60.0015 32.0000 1.9699 1.9710 416.4882 416.7834 0.0445 -1.0000 -1.0000 4356849 1583549071.50 151.5300 60.0015 32.0000 1.9692 1.9703 416.6464 416.9415 0.0445 -1.0000 -1.0000 4356927 1583549071.60 151.5300 60.0015 32.0000 1.9679 1.9690 416.5800 416.8758 0.0445 -1.0000 -1.0000 4356990 1583549071.70 151.5300 60.0015 32.0000 1.9679 1.9691 416.5988 416.8944 0.0445 -1.0000 -1.0000 4357052 1583549071.80 151.5300 60.0015 32.0000 1.9687 1.9699 416.5575 416.8522 0.0444 -1.0000 -1.0000 4357130 1583549071.90 151.5300 60.0015 32.0000 1.9685 1.9696 416.5100 416.8052 0.0444 -1.0000 -1.0000 4357193 1583549072.00 151.5380 60.0015 32.0000 1.9689 1.9700 416.4236 416.7188 0.0445 -1.0000 -1.0000 4357255 1583549072.10 151.5402 60.0015 32.0000 1.9693 1.9705 416.4670 416.7630 0.0446 -1.0000 -1.0000 4357318 1583549072.20 151.5402 60.0015 32.0000 1.9687 1.9698 416.3971 416.6932 0.0446 -1.0000 -1.0000 4357380 1583549072.30 151.5402 60.0015 32.0000 1.9692 1.9704 416.4319 416.7267 0.0443 -1.0000 -1.0000 4357443 1583549072.40 151.5402 60.0015 32.0000 1.9690 1.9701 416.4399 416.7352 0.0444 -1.0000 -1.0000 4357521 1583549072.50 151.5402 60.0015 32.0000 1.9696 1.9708 416.4153 416.7092 0.0443 -1.0000 -1.0000 4357583 1583549072.60 151.4666 60.0015 32.0000 1.9683 1.9695 416.6670 416.9625 0.0446 -1.0000 -1.0000 4357646 1583549072.70 151.4666 60.0015 32.0000 1.9679 1.9691 416.6090 416.9041 0.0444 -1.0000 -1.0000 4357724 1583549072.80 151.4666 60.0015 32.0000 1.9689 1.9700 416.7122 417.0076 0.0445 -1.0000 -1.0000 4357786 1583549072.90 151.4666 60.0015 32.0000 1.9693 1.9705 416.6077 416.9030 0.0445 -1.0000 -1.0000 4357849 1583549073.00 151.4666 60.0015 32.0000 1.9694 1.9706 416.5399 416.8355 0.0445 -1.0000 -1.0000 4357911 1583549073.10 151.5724 60.0015 32.0000 1.9701 1.9713 416.5137 416.8085 0.0443 -1.0000 -1.0000 4357974 1583549073.20 151.5724 60.0015 32.0000 1.9697 1.9708 416.4614 416.7562 0.0444 -1.0000 -1.0000 4358052 1583549073.30 151.5724 60.0015 32.0000 1.9692 1.9703 416.4719 416.7675 0.0445 -1.0000 -1.0000 4358115 1583549073.40 151.5724 60.0015 32.0000 1.9689 1.9701 416.5498 416.8452 0.0445 -1.0000 -1.0000 4358177 1583549073.50 151.5724 60.0015 32.0000 1.9688 1.9699 416.5283 416.8237 0.0445 -1.0000 -1.0000 4358474 1583549073.60 151.5709 60.0015 32.0000 1.9689 1.9700 416.6348 416.9303 0.0445 -1.0000 -1.0000 4358536 1583549073.70 151.5681 60.0015 32.0000 1.9682 1.9694 416.6642 416.9598 0.0445 -1.0000 -1.0000 4358599 1583549073.80 151.5681 60.0015 32.0000 1.9688 1.9699 416.5280 416.8242 0.0446 -1.0000 -1.0000 4358677 1583549073.90 151.5681 60.0015 32.0000 1.9692 1.9703 416.5143 416.8098 0.0445 -1.0000 -1.0000 4358740 1583549074.00 151.5681 60.0015 32.0000 1.9692 1.9704 416.4371 416.7330 0.0446 -1.0000 -1.0000 4358911 1583549074.10 151.5681 60.0015 32.0000 1.9698 1.9709 416.3907 416.6862 0.0445 -1.0000 -1.0000 4358990 1583549074.20 151.5253 60.0015 32.0000 1.9688 1.9699 416.5156 416.8113 0.0445 -1.0000 -1.0000 4359052 1583549074.30 151.5079 60.0015 32.0000 1.9682 1.9694 416.5536 416.8489 0.0445 -1.0000 -1.0000 4359115 1583549074.40 151.5079 60.0015 32.0000 1.9679 1.9691 416.6060 416.9020 0.0446 -1.0000 -1.0000 4359177 1583549074.50 151.5079 60.0015 32.0000 1.9689 1.9701 416.6544 416.9499 0.0444 -1.0000 -1.0000 4359911 1583549074.60 151.5079 60.0015 32.0000 1.9681 1.9692 416.6965 416.9919 0.0446 -1.0000 -1.0000 4359990 1583549074.70 151.5035 60.0014 32.0000 1.9688 1.9700 416.5881 416.8835 0.0445 -1.0000 -1.0000 4400068 1583549074.80 151.4355 60.0013 32.0000 1.9689 1.9700 416.5558 416.8517 0.0446 -1.0000 -1.0000 4400130 1583549074.90 151.4355 60.0013 32.0000 1.9692 1.9703 416.4426 416.7371 0.0443 -1.0000 -1.0000 4400193 1583549075.00 151.4355 60.0013 32.0000 1.9692 1.9704 416.4629 416.7592 0.0446 -1.0000 -1.0000 4400255 1583549075.10 151.4355 60.0013 32.0000 1.9691 1.9703 416.3983 416.6937 0.0445 -1.0000 -1.0000 4400318 1583549075.20 151.4355 60.0013 32.0000 1.9686 1.9697 416.5183 416.8138 0.0445 -1.0000 -1.0000 4400396 1583549075.30 151.5148 60.0013 32.0000 1.9684 1.9696 416.6949 416.9910 0.0446 -1.0000 -1.0000 4400458 1583549075.40 151.5148 60.0013 32.0000 1.9690 1.9701 416.6439 416.9394 0.0445 -1.0000 -1.0000 4400521 1583549075.50 151.5148 60.0013 32.0000 1.9684 1.9696 416.6388 416.9348 0.0446 -1.0000 -1.0000 4400740 1583549075.60 151.5148 60.0013 32.0000 1.9689 1.9700 416.5952 416.8913 0.0446 -1.0000 -1.0000 4400802 1583549075.70 151.5148 60.0013 32.0000 1.9681 1.9692 416.5824 416.8777 0.0445 -1.0000 -1.0000 4400865 1583549075.80 151.5267 60.0013 32.0000 1.9683 1.9695 416.5815 416.8783 0.0447 -1.0000 -1.0000 4400943 1583549075.90 151.5566 60.0013 32.0000 1.9695 1.9706 416.5645 416.8608 0.0446 -1.0000 -1.0000 4401005 1583549076.00 151.5566 60.0013 32.0000 1.9695 1.9706 416.4106 416.7058 0.0445 -1.0000 -1.0000 4401193 1583549076.10 151.5566 60.0013 32.0000 1.9688 1.9700 416.5056 416.8007 0.0444 -1.0000 -1.0000 4401271 1583549076.20 151.5566 60.0013 32.0000 1.9686 1.9697 416.5832 416.8778 0.0444 -1.0000 -1.0000 4401333 1583549076.30 151.5524 60.0013 32.0000 1.9683 1.9694 416.5768 416.8725 0.0446 -1.0000 -1.0000 4401396 1583549076.40 151.5383 60.0013 32.0000 1.9685 1.9696 416.5500 416.8463 0.0446 -1.0000 -1.0000 4401474 1583549076.50 151.5383 60.0013 32.0000 1.9685 1.9697 416.5703 416.8657 0.0445 -1.0000 -1.0000 4401536 1583549076.60 151.5383 60.0013 32.0000 1.9690 1.9702 416.5520 416.8471 0.0444 -1.0000 -1.0000 4401661 1583549076.70 151.5383 60.0013 32.0000 1.9693 1.9704 416.4190 416.7150 0.0446 -1.0000 -1.0000 4401740 1583549076.80 151.5383 60.0013 32.0000 1.9684 1.9695 416.4851 416.7806 0.0445 -1.0000 -1.0000 4401802 1583549076.90 151.4213 60.0013 32.0000 1.9686 1.9698 416.4248 416.7211 0.0447 -1.0000 -1.0000 4401865 1583549077.00 151.3966 60.0013 32.0000 1.9693 1.9704 416.5346 416.8307 0.0446 -1.0000 -1.0000 4401943 1583549077.10 151.3966 60.0013 32.0000 1.9679 1.9690 416.6251 416.9207 0.0445 -1.0000 -1.0000 4402458 1583549077.20 151.3966 60.0013 32.0000 1.9682 1.9694 416.7204 417.0150 0.0444 -1.0000 -1.0000 4402521 1583549077.30 151.3966 60.0013 32.0000 1.9679 1.9690 416.7343 417.0300 0.0444 -1.0000 -1.0000 4402583 1583549077.40 151.3966 60.0013 32.0000 1.9682 1.9694 416.6142 416.9087 0.0444 -1.0000 -1.0000 4402646 1583549077.50 151.3993 60.0013 32.0000 1.9686 1.9697 416.5760 416.8708 0.0444 -1.0000 -1.0000 4402724 1583549077.60 151.4126 60.0013 32.0000 1.9694 1.9705 416.6391 416.9345 0.0445 -1.0000 -1.0000 4402786 1583549077.70 151.4126 60.0013 32.0000 1.9691 1.9702 416.5756 416.8713 0.0445 -1.0000 -1.0000 4402849 1583549077.80 151.4126 60.0013 32.0000 1.9692 1.9704 416.3924 416.6865 0.0443 -1.0000 -1.0000 4402927 1583549077.90 151.4126 60.0013 32.0000 1.9689 1.9700 416.4197 416.7141 0.0443 -1.0000 -1.0000 4402990 1583549078.00 151.4126 60.0013 32.0000 1.9690 1.9701 416.5349 416.8307 0.0447 -1.0000 -1.0000 4403052 1583549078.10 151.4931 60.0013 32.0000 1.9688 1.9700 416.6540 416.9504 0.0446 -1.0000 -1.0000 4403115 1583549078.20 151.4931 60.0013 32.0000 1.9690 1.9702 416.6538 416.9485 0.0444 -1.0000 -1.0000 4403177 1583549078.30 151.4931 60.0013 32.0000 1.9688 1.9699 416.5301 416.8261 0.0447 -1.0000 -1.0000 4403240 1583549078.40 151.4931 60.0013 32.0000 1.9693 1.9704 416.5056 416.8009 0.0445 -1.0000 -1.0000 4403318 1583549078.50 151.4926 60.0013 32.0000 1.9701 1.9713 416.4248 416.7201 0.0444 -1.0000 -1.0000 4403380 1583549078.60 151.5012 60.0013 32.0000 1.9686 1.9698 416.6286 416.9234 0.0444 -1.0000 -1.0000 4404193 1583549078.70 151.5012 60.0013 32.0000 1.9684 1.9696 416.5745 416.8708 0.0446 -1.0000 -1.0000 4404271 1583549078.80 151.5012 60.0013 32.0000 1.9686 1.9697 416.6932 416.9881 0.0444 -1.0000 -1.0000 4404333 1583549078.90 151.5012 60.0013 32.0000 1.9688 1.9700 416.5734 416.8686 0.0445 -1.0000 -1.0000 4404396 1583549079.00 151.5012 60.0013 32.0000 1.9690 1.9701 416.5547 416.8509 0.0446 -1.0000 -1.0000 4404474 1583549079.10 151.5012 60.0013 32.0000 1.9685 1.9696 416.4097 416.7046 0.0445 -1.0000 -1.0000 4404536 1583549079.20 151.5012 60.0013 32.0000 1.9689 1.9700 416.4313 416.7269 0.0446 -1.0000 -1.0000 4404599 1583549079.30 151.5108 60.0013 32.0000 1.9691 1.9702 416.6437 416.9402 0.0447 -1.0000 -1.0000 4404661 1583549079.40 151.5108 60.0013 32.0000 1.9681 1.9693 416.7455 417.0405 0.0445 -1.0000 -1.0000 4404724 1583549079.50 151.5108 60.0013 32.0000 1.9680 1.9692 416.7149 417.0113 0.0446 -1.0000 -1.0000 4404802 1583549079.60 151.5108 60.0013 32.0000 1.9687 1.9698 416.5528 416.8478 0.0444 -1.0000 -1.0000 4404865 1583549079.70 151.5108 60.0013 32.0000 1.9692 1.9703 416.3933 416.6884 0.0445 -1.0000 -1.0000 4404927 1583549079.80 151.5108 60.0013 32.0000 1.9686 1.9697 416.4470 416.7416 0.0444 -1.0000 -1.0000 4405005 1583549079.90 151.4931 60.0019 32.0000 1.9690 1.9701 416.4884 416.7828 0.0444 -1.0000 -1.0000 4405068 1583549080.00 151.4931 60.0019 32.0000 1.9684 1.9695 416.6969 416.9917 0.0444 -1.0000 -1.0000 4405130 1583549080.10 151.4931 60.0019 32.0000 1.9676 1.9687 416.7139 417.0095 0.0445 -1.0000 -1.0000 4406177 1583549080.20 151.4931 60.0019 32.0000 1.9676 1.9688 416.6991 416.9949 0.0446 -1.0000 -1.0000 4406255 1583549080.30 151.4931 60.0019 32.0000 1.9682 1.9693 416.6905 416.9861 0.0445 -1.0000 -1.0000 4406318 1583549080.40 151.4931 60.0019 32.0000 1.9690 1.9702 416.5459 416.8408 0.0444 -1.0000 -1.0000 4406380 1583549080.50 151.4931 60.0019 32.0000 1.9692 1.9704 416.4866 416.7820 0.0445 -1.0000 -1.0000 4406443 1583549080.60 151.4931 60.0019 32.0000 1.9691 1.9703 416.4865 416.7826 0.0446 -1.0000 -1.0000 4406505 1583549080.70 151.4931 60.0019 32.0000 1.9694 1.9706 416.5690 416.8643 0.0444 -1.0000 -1.0000 4406583 1583549080.80 151.4931 60.0019 32.0000 1.9682 1.9693 416.6124 416.9076 0.0445 -1.0000 -1.0000 4406646 1583549080.90 151.4931 60.0019 32.0000 1.9681 1.9693 416.7682 417.0641 0.0445 -1.0000 -1.0000 4406708 1583549081.00 151.4689 60.0019 32.0000 1.9691 1.9702 416.7350 417.0303 0.0445 -1.0000 -1.0000 4406786 1583549081.10 151.4670 60.0019 32.0000 1.9691 1.9702 416.6490 416.9446 0.0445 -1.0000 -1.0000 4406849 1583549081.20 151.4670 60.0019 32.0000 1.9697 1.9708 416.5060 416.8002 0.0443 -1.0000 -1.0000 4406927 1583549081.30 151.4670 60.0019 32.0000 1.9704 1.9716 416.4384 416.7333 0.0445 -1.0000 -1.0000 4406990 1583549081.40 151.4670 60.0019 32.0000 1.9701 1.9712 416.4444 416.7388 0.0444 -1.0000 -1.0000 4407052 1583549081.50 151.4670 60.0019 32.0000 1.9689 1.9701 416.5535 416.8484 0.0444 -1.0000 -1.0000 4407115 1583549081.60 151.5204 60.0019 32.0000 1.9688 1.9700 416.7073 417.0025 0.0444 -1.0000 -1.0000 4407177 1583549081.70 151.5204 60.0019 32.0000 1.9684 1.9696 416.7313 417.0254 0.0443 -1.0000 -1.0000 4407240 1583549081.80 151.5204 60.0019 32.0000 1.9683 1.9695 416.7567 417.0521 0.0444 -1.0000 -1.0000 4407318 1583549081.90 151.5204 60.0019 32.0000 1.9692 1.9703 416.6611 416.9561 0.0445 -1.0000 -1.0000 4407396 1583549082.00 151.5204 60.0019 32.0000 1.9701 1.9713 416.4041 416.7001 0.0446 -1.0000 -1.0000 4407459 1583549082.10 151.5204 60.0019 32.0000 1.9698 1.9710 416.5050 416.8001 0.0445 -1.0000 -1.0000 4407536 1583549082.20 151.5204 60.0019 32.0000 1.9691 1.9702 416.5386 416.8338 0.0444 -1.0000 -1.0000 4407583 1583549082.30 151.5204 60.0019 32.0000 1.9687 1.9698 416.7059 417.0012 0.0445 -1.0000 -1.0000 4407661 1583549082.40 151.5204 60.0019 32.0000 1.9691 1.9703 416.6520 416.9480 0.0446 -1.0000 -1.0000 4407724 1583549082.50 151.5204 60.0019 32.0000 1.9699 1.9711 416.5536 416.8492 0.0445 -1.0000 -1.0000 4407786 1583549082.60 151.5204 60.0019 32.0000 1.9687 1.9698 416.4768 416.7729 0.0446 -1.0000 -1.0000 4407849 1583549082.70 151.5204 60.0019 32.0000 1.9682 1.9694 416.5645 416.8605 0.0445 -1.0000 -1.0000 4407927 1583549082.80 151.5708 60.0019 32.0000 1.9688 1.9699 416.6066 416.9017 0.0445 -1.0000 -1.0000 4407990 1583549082.90 151.5708 60.0019 32.0000 1.9687 1.9698 416.6890 416.9852 0.0446 -1.0000 -1.0000 4408052 1583549083.00 151.5708 60.0019 32.0000 1.9688 1.9699 416.7540 417.0494 0.0445 -1.0000 -1.0000 4408115 1583549083.10 151.5708 60.0019 32.0000 1.9690 1.9702 416.6283 416.9239 0.0445 -1.0000 -1.0000 4408193 1583549083.20 151.5708 60.0019 32.0000 1.9692 1.9704 416.5103 416.8052 0.0444 -1.0000 -1.0000 4408255 1583549083.30 151.5708 60.0019 32.0000 1.9694 1.9706 416.3297 416.6248 0.0445 -1.0000 -1.0000 4408318 1583549083.40 151.5565 60.0019 32.0000 1.9686 1.9698 416.5377 416.8336 0.0446 -1.0000 -1.0000 4408380 1583549083.50 151.5559 60.0019 32.0000 1.9685 1.9696 416.6683 416.9628 0.0444 -1.0000 -1.0000 4408458 1583549083.60 151.5559 60.0019 32.0000 1.9689 1.9700 416.7075 417.0030 0.0444 -1.0000 -1.0000 4408521 1583549083.70 151.5559 60.0019 32.0000 1.9683 1.9694 416.7043 416.9994 0.0445 -1.0000 -1.0000 4408583 1583549083.80 151.5559 60.0019 32.0000 1.9690 1.9702 416.4999 416.7956 0.0445 -1.0000 -1.0000 4409193 1583549083.90 151.5559 60.0019 32.0000 1.9700 1.9712 416.5374 416.8328 0.0446 -1.0000 -1.0000 4409255 1583549084.00 151.5934 60.0019 32.0000 1.9704 1.9715 416.4708 416.7667 0.0446 -1.0000 -1.0000 4409318 1583549084.10 151.5934 60.0019 32.0000 1.9692 1.9703 416.5337 416.8285 0.0445 -1.0000 -1.0000 4409380 1583549084.20 151.5934 60.0019 32.0000 1.9686 1.9697 416.6706 416.9664 0.0445 -1.0000 -1.0000 4409443 1583549084.30 151.5934 60.0019 32.0000 1.9688 1.9700 416.7147 417.0103 0.0446 -1.0000 -1.0000 4409505 1583549084.40 151.5934 60.0019 32.0000 1.9685 1.9697 416.7773 417.0736 0.0446 -1.0000 -1.0000 4409584 1583549084.50 151.4923 60.0019 32.0000 1.9688 1.9699 416.6299 416.9252 0.0445 -1.0000 -1.0000 4409661 1583549084.60 151.4923 60.0019 32.0000 1.9680 1.9692 416.4926 416.7883 0.0445 -1.0000 -1.0000 4409724 1583549084.70 151.4923 60.0019 32.0000 1.9687 1.9698 416.4959 416.7914 0.0446 -1.0000 -1.0000 4409786 1583549084.80 151.4923 60.0019 32.0000 1.9692 1.9703 416.4220 416.7181 0.0446 -1.0000 -1.0000 4409849 1583549084.90 151.4923 60.0019 32.0000 1.9689 1.9701 416.5959 416.8914 0.0445 -1.0000 -1.0000 4409911 1583549085.00 151.4924 60.0020 32.0000 1.9685 1.9696 416.7713 417.0662 0.0444 -1.0000 -1.0000 4409990 1583549085.10 151.4925 60.0021 32.0000 1.9691 1.9703 416.7155 417.0111 0.0445 -1.0000 -1.0000 4410052 1583549085.20 151.4925 60.0021 32.0000 1.9691 1.9702 416.5920 416.8879 0.0446 -1.0000 -1.0000 4410130 1583549085.30 151.4925 60.0021 32.0000 1.9695 1.9706 416.4199 416.7153 0.0445 -1.0000 -1.0000 4410411 1583549085.40 151.4925 60.0021 32.0000 1.9701 1.9712 416.4121 416.7073 0.0445 -1.0000 -1.0000 4410474 1583549085.50 151.4925 60.0021 32.0000 1.9692 1.9704 416.5104 416.8059 0.0446 -1.0000 -1.0000 4410536 1583549085.60 151.4723 60.0021 32.0000 1.9690 1.9701 416.6895 416.9855 0.0446 -1.0000 -1.0000 4410599 1583549085.70 151.4723 60.0021 32.0000 1.9683 1.9694 416.7585 417.0541 0.0445 -1.0000 -1.0000 4410661 1583549085.80 151.4723 60.0021 32.0000 1.9687 1.9699 416.6052 416.9004 0.0444 -1.0000 -1.0000 4410740 1583549085.90 151.4723 60.0021 32.0000 1.9692 1.9703 416.5434 416.8389 0.0445 -1.0000 -1.0000 4410911 1583549086.00 151.4723 60.0021 32.0000 1.9693 1.9705 416.5653 416.8602 0.0444 -1.0000 -1.0000 4410974 1583549086.10 151.4717 60.0021 32.0000 1.9692 1.9703 416.5011 416.7966 0.0445 -1.0000 -1.0000 4411052 1583549086.20 151.4712 60.0021 32.0000 1.9691 1.9702 416.6722 416.9675 0.0444 -1.0000 -1.0000 4411115 1583549086.30 151.4712 60.0021 32.0000 1.9692 1.9704 416.7572 417.0538 0.0446 -1.0000 -1.0000 4411177 1583549086.40 151.4712 60.0021 32.0000 1.9684 1.9695 416.7028 416.9985 0.0445 -1.0000 -1.0000 4411380 1583549086.50 151.4712 60.0021 32.0000 1.9692 1.9704 416.6805 416.9757 0.0444 -1.0000 -1.0000 4411443 1583549086.60 151.4712 60.0021 32.0000 1.9693 1.9705 416.5974 416.8924 0.0444 -1.0000 -1.0000 4411505 1583549086.70 151.5383 60.0021 32.0000 1.9690 1.9702 416.5539 416.8496 0.0446 -1.0000 -1.0000 4411583 1583549086.80 151.5383 60.0021 32.0000 1.9694 1.9706 416.4431 416.7374 0.0443 -1.0000 -1.0000 4411646 1583549086.90 151.5383 60.0021 32.0000 1.9690 1.9702 416.5008 416.7956 0.0444 -1.0000 -1.0000 4411896 1583549087.00 151.5383 60.0021 32.0000 1.9699 1.9710 416.5631 416.8586 0.0445 -1.0000 -1.0000 4411974 1583549087.10 151.5383 60.0021 32.0000 1.9695 1.9707 416.6163 416.9111 0.0444 -1.0000 -1.0000 4412036 1583549087.20 151.5936 60.0021 32.0000 1.9689 1.9701 416.7265 417.0211 0.0443 -1.0000 -1.0000 4412115 1583549087.30 151.6090 60.0021 32.0000 1.9690 1.9701 416.6972 416.9917 0.0444 -1.0000 -1.0000 4412177 1583549087.40 151.6090 60.0021 32.0000 1.9694 1.9705 416.5708 416.8661 0.0445 -1.0000 -1.0000 4412396 1583549087.50 151.6090 60.0021 32.0000 1.9706 1.9718 416.5011 416.7974 0.0446 -1.0000 -1.0000 4412474 1583549087.60 151.6090 60.0021 32.0000 1.9697 1.9709 416.5582 416.8545 0.0446 -1.0000 -1.0000 4412536 1583549087.70 151.6015 60.0021 32.0000 1.9694 1.9705 416.4822 416.7770 0.0444 -1.0000 -1.0000 4412599 1583549087.80 151.5476 60.0021 32.0000 1.9693 1.9705 416.4445 416.7399 0.0445 -1.0000 -1.0000 4412677 1583549087.90 151.5476 60.0021 32.0000 1.9685 1.9697 416.6274 416.9221 0.0444 -1.0000 -1.0000 4412927 1583549088.00 151.5476 60.0021 32.0000 1.9684 1.9695 416.7803 417.0763 0.0446 -1.0000 -1.0000 4412990 1583549088.10 151.5476 60.0021 32.0000 1.9678 1.9690 416.7374 417.0334 0.0446 -1.0000 -1.0000 4413052 1583549088.20 151.5476 60.0021 32.0000 1.9690 1.9702 416.6463 416.9416 0.0445 -1.0000 -1.0000 4413115 1583549088.30 151.5391 60.0021 32.0000 1.9693 1.9704 416.4479 416.7428 0.0445 -1.0000 -1.0000 4413177 1583549088.40 151.5391 60.0021 32.0000 1.9686 1.9698 416.4457 416.7412 0.0444 -1.0000 -1.0000 4413943 1583549088.50 151.5391 60.0021 32.0000 1.9688 1.9699 416.5156 416.8109 0.0445 -1.0000 -1.0000 4414005 1583549088.60 151.5391 60.0021 32.0000 1.9683 1.9695 416.6977 416.9927 0.0444 -1.0000 -1.0000 4414068 1583549088.70 151.5391 60.0021 32.0000 1.9686 1.9697 416.6647 416.9598 0.0445 -1.0000 -1.0000 4414146 1583549088.80 151.4684 60.0021 32.0000 1.9688 1.9700 416.6173 416.9125 0.0445 -1.0000 -1.0000 4414208 1583549088.90 151.4297 60.0021 32.0000 1.9686 1.9698 416.5678 416.8628 0.0444 -1.0000 -1.0000 4414271 1583549089.00 151.4297 60.0021 32.0000 1.9692 1.9704 416.4443 416.7385 0.0443 -1.0000 -1.0000 4414333 1583549089.10 151.4297 60.0021 32.0000 1.9692 1.9704 416.4353 416.7296 0.0443 -1.0000 -1.0000 4414396 1583549089.20 151.4297 60.0021 32.0000 1.9680 1.9691 416.4325 416.7265 0.0443 -1.0000 -1.0000 4414474 1583549089.30 151.4297 60.0021 32.0000 1.9682 1.9693 416.5201 416.8162 0.0447 -1.0000 -1.0000 4414536 1583549089.40 151.4917 60.0021 32.0000 1.9682 1.9693 416.7189 417.0149 0.0445 -1.0000 -1.0000 4414599 1583549089.50 151.4917 60.0021 32.0000 1.9689 1.9701 416.5456 416.8405 0.0445 -1.0000 -1.0000 4414677 1583549089.60 151.4917 60.0021 32.0000 1.9686 1.9698 416.5259 416.8216 0.0446 -1.0000 -1.0000 4414740 1583549089.70 151.4917 60.0021 32.0000 1.9689 1.9700 416.3930 416.6879 0.0444 -1.0000 -1.0000 4414802 1583549089.80 151.4917 60.0021 32.0000 1.9688 1.9699 416.5141 416.8094 0.0446 -1.0000 -1.0000 4414880 1583549089.90 151.4409 60.0019 32.0000 1.9683 1.9694 416.6509 416.9470 0.0445 -1.0000 -1.0000 4414943 1583549090.00 151.4409 60.0019 32.0000 1.9678 1.9689 416.7167 417.0116 0.0444 -1.0000 -1.0000 4415005 1583549090.10 151.4409 60.0019 32.0000 1.9687 1.9698 416.7242 417.0200 0.0445 -1.0000 -1.0000 4415084 1583549090.20 151.4409 60.0019 32.0000 1.9690 1.9702 416.6409 416.9362 0.0444 -1.0000 -1.0000 4415146 1583549090.30 151.4409 60.0019 32.0000 1.9692 1.9703 416.5605 416.8561 0.0445 -1.0000 -1.0000 4415208 1583549090.40 151.4409 60.0019 32.0000 1.9687 1.9698 416.5861 416.8809 0.0444 -1.0000 -1.0000 4415271 1583549090.50 151.4409 60.0019 32.0000 1.9690 1.9702 416.6193 416.9139 0.0444 -1.0000 -1.0000 4415661 1583549090.60 151.4050 60.0019 32.0000 1.9686 1.9697 416.6345 416.9297 0.0445 -1.0000 -1.0000 4415740 1583549090.70 151.4050 60.0019 32.0000 1.9682 1.9693 416.6963 416.9913 0.0444 -1.0000 -1.0000 4415802 1583549090.80 151.4050 60.0019 32.0000 1.9679 1.9691 416.7186 417.0140 0.0445 -1.0000 -1.0000 4415865 1583549090.90 151.4050 60.0019 32.0000 1.9683 1.9694 416.5540 416.8495 0.0445 -1.0000 -1.0000 4415927 1583549091.00 151.4050 60.0019 32.0000 1.9690 1.9701 416.4619 416.7582 0.0446 -1.0000 -1.0000 4416005 1583549091.10 151.4582 60.0019 32.0000 1.9701 1.9712 416.5543 416.8497 0.0445 -1.0000 -1.0000 4416068 1583549091.20 151.4614 60.0019 32.0000 1.9696 1.9708 416.5253 416.8205 0.0445 -1.0000 -1.0000 4416130 1583549091.30 151.4614 60.0019 32.0000 1.9690 1.9702 416.5937 416.8888 0.0444 -1.0000 -1.0000 4416193 1583549091.40 151.4614 60.0019 32.0000 1.9687 1.9699 416.6892 416.9838 0.0444 -1.0000 -1.0000 4416255 1583549091.50 151.4614 60.0019 32.0000 1.9691 1.9702 416.6892 416.9849 0.0445 -1.0000 -1.0000 4416396 1583549091.60 151.4682 60.0019 32.0000 1.9683 1.9695 416.6457 416.9414 0.0446 -1.0000 -1.0000 4416474 1583549091.70 151.4940 60.0019 32.0000 1.9698 1.9709 416.6294 416.9251 0.0445 -1.0000 -1.0000 4416521 1583549091.80 151.4940 60.0019 32.0000 1.9693 1.9704 416.6651 416.9618 0.0447 -1.0000 -1.0000 4416599 1583549091.90 151.4940 60.0019 32.0000 1.9690 1.9701 416.5489 416.8446 0.0445 -1.0000 -1.0000 4416661 1583549092.00 151.4940 60.0019 32.0000 1.9689 1.9700 416.4858 416.7803 0.0444 -1.0000 -1.0000 4416724 1583549092.10 151.4940 60.0019 32.0000 1.9690 1.9701 416.6054 416.9011 0.0445 -1.0000 -1.0000 4417162 1583549092.20 151.4531 60.0019 32.0000 1.9684 1.9695 416.6502 416.9443 0.0443 -1.0000 -1.0000 4417224 1583549092.30 151.4531 60.0019 32.0000 1.9687 1.9699 416.6417 416.9364 0.0444 -1.0000 -1.0000 4417286 1583549092.40 151.4531 60.0019 32.0000 1.9680 1.9691 416.7029 416.9980 0.0444 -1.0000 -1.0000 4417365 1583549092.50 151.4531 60.0019 32.0000 1.9676 1.9687 416.6528 416.9475 0.0444 -1.0000 -1.0000 4417427 1583549092.60 151.4531 60.0019 32.0000 1.9685 1.9696 416.5572 416.8523 0.0444 -1.0000 -1.0000 4417646 1583549092.70 151.4942 60.0019 32.0000 1.9694 1.9705 416.5556 416.8503 0.0444 -1.0000 -1.0000 4417724 1583549092.80 151.5078 60.0019 32.0000 1.9681 1.9692 416.6293 416.9240 0.0443 -1.0000 -1.0000 4417786 1583549092.90 151.5078 60.0019 32.0000 1.9682 1.9693 416.6233 416.9183 0.0445 -1.0000 -1.0000 4417865 1583549093.00 151.5078 60.0019 32.0000 1.9679 1.9690 416.6755 416.9699 0.0444 -1.0000 -1.0000 4417943 1583549093.10 151.5078 60.0019 32.0000 1.9683 1.9694 416.6851 416.9800 0.0444 -1.0000 -1.0000 4418161 1583549093.20 151.5078 60.0019 32.0000 1.9687 1.9698 416.6032 416.8981 0.0444 -1.0000 -1.0000 4418240 1583549093.30 151.5154 60.0019 32.0000 1.9688 1.9700 416.5580 416.8523 0.0443 -1.0000 -1.0000 4418302 1583549093.40 151.5154 60.0019 32.0000 1.9690 1.9702 416.4560 416.7508 0.0445 -1.0000 -1.0000 4418380 1583549093.50 151.5154 60.0019 32.0000 1.9691 1.9703 416.4881 416.7831 0.0444 -1.0000 -1.0000 4418458 1583549093.60 151.5154 60.0019 32.0000 1.9688 1.9699 416.5233 416.8184 0.0444 -1.0000 -1.0000 4418646 1583549093.70 151.5154 60.0019 32.0000 1.9685 1.9697 416.5226 416.8178 0.0445 -1.0000 -1.0000 4418708 1583549093.80 151.4314 60.0019 32.0000 1.9682 1.9694 416.6566 416.9513 0.0444 -1.0000 -1.0000 4418786 1583549093.90 151.4163 60.0019 32.0000 1.9686 1.9698 416.6916 416.9872 0.0445 -1.0000 -1.0000 4418849 1583549094.00 151.4163 60.0019 32.0000 1.9690 1.9701 416.6705 416.9661 0.0445 -1.0000 -1.0000 4418927 1583549094.10 151.4163 60.0019 32.0000 1.9689 1.9700 416.6129 416.9086 0.0445 -1.0000 -1.0000 4419162 1583549094.20 151.4163 60.0019 32.0000 1.9689 1.9700 416.5269 416.8221 0.0445 -1.0000 -1.0000 4419224 1583549094.30 151.4163 60.0019 32.0000 1.9692 1.9704 416.4979 416.7930 0.0445 -1.0000 -1.0000 4419286 1583549094.40 151.3711 60.0019 32.0000 1.9685 1.9697 416.5301 416.8242 0.0444 -1.0000 -1.0000 4419365 1583549094.50 151.3711 60.0019 32.0000 1.9683 1.9694 416.5349 416.8299 0.0444 -1.0000 -1.0000 4419427 1583549094.60 151.3711 60.0019 32.0000 1.9681 1.9693 416.6697 416.9650 0.0445 -1.0000 -1.0000 4419911 1583549094.70 151.3711 60.0019 32.0000 1.9679 1.9691 416.6502 416.9449 0.0444 -1.0000 -1.0000 4419990 1583549094.80 151.3711 60.0019 32.0000 1.9687 1.9698 416.6930 416.9882 0.0445 -1.0000 -1.0000 4420052 1583549094.90 151.3853 60.0019 32.0000 1.9695 1.9706 416.6682 416.9633 0.0444 -1.0000 -1.0000 4420130 1583549095.00 151.4065 60.0019 32.0000 1.9695 1.9707 416.4980 416.7933 0.0445 -1.0000 -1.0000 4420208 1583549095.10 151.4065 60.0019 32.0000 1.9692 1.9704 416.4727 416.7675 0.0444 -1.0000 -1.0000 4420380 1583549095.20 151.4065 60.0019 32.0000 1.9691 1.9703 416.5459 416.8413 0.0445 -1.0000 -1.0000 4420443 1583549095.30 151.4065 60.0019 32.0000 1.9682 1.9693 416.5976 416.8922 0.0443 -1.0000 -1.0000 4420505 1583549095.40 151.4065 60.0019 32.0000 1.9680 1.9691 416.6609 416.9549 0.0443 -1.0000 -1.0000 4420599 1583549095.50 151.4925 60.0019 32.0000 1.9681 1.9692 416.7111 417.0060 0.0444 -1.0000 -1.0000 4420677 1583549095.60 151.4925 60.0019 32.0000 1.9681 1.9692 416.6579 416.9540 0.0446 -1.0000 -1.0000 4420896 1583549095.70 151.4925 60.0019 32.0000 1.9682 1.9694 416.5982 416.8934 0.0444 -1.0000 -1.0000 4420959 1583549095.80 151.4925 60.0019 32.0000 1.9694 1.9705 416.4918 416.7868 0.0444 -1.0000 -1.0000 4421036 1583549095.90 151.4925 60.0019 32.0000 1.9692 1.9703 416.4875 416.7826 0.0445 -1.0000 -1.0000 4421099 1583549096.00 151.4954 60.0019 32.0000 1.9691 1.9703 416.4149 416.7099 0.0444 -1.0000 -1.0000 4421162 1583549096.10 151.5025 60.0019 32.0000 1.9687 1.9699 416.5884 416.8834 0.0445 -1.0000 -1.0000 4421240 1583549096.20 151.5025 60.0019 32.0000 1.9680 1.9691 416.6733 416.9696 0.0445 -1.0000 -1.0000 4421427 1583549096.30 151.5025 60.0019 32.0000 1.9684 1.9696 416.6479 416.9429 0.0445 -1.0000 -1.0000 4421490 1583549096.40 151.5025 60.0019 32.0000 1.9677 1.9689 416.6397 416.9346 0.0443 -1.0000 -1.0000 4421568 1583549096.50 151.5025 60.0019 32.0000 1.9683 1.9694 416.5724 416.8667 0.0444 -1.0000 -1.0000 4421630 1583549096.60 151.4161 60.0019 32.0000 1.9690 1.9701 416.4973 416.7925 0.0445 -1.0000 -1.0000 4421693 1583549096.70 151.4161 60.0019 32.0000 1.9692 1.9703 416.5153 416.8100 0.0444 -1.0000 -1.0000 4422052 1583549096.80 151.4161 60.0019 32.0000 1.9692 1.9703 416.4873 416.7829 0.0445 -1.0000 -1.0000 4422130 1583549096.90 151.4161 60.0019 32.0000 1.9689 1.9701 416.5925 416.8873 0.0444 -1.0000 -1.0000 4422193 1583549097.00 151.4161 60.0019 32.0000 1.9682 1.9694 416.6196 416.9160 0.0446 -1.0000 -1.0000 4422255 1583549097.10 151.4161 60.0019 32.0000 1.9674 1.9685 416.6084 416.9031 0.0445 -1.0000 -1.0000 4422318 1583549097.20 151.4113 60.0019 32.0000 1.9684 1.9696 416.6317 416.9272 0.0445 -1.0000 -1.0000 4422396 1583549097.30 151.4008 60.0019 32.0000 1.9682 1.9694 416.6760 416.9725 0.0446 -1.0000 -1.0000 4422458 1583549097.40 151.4008 60.0019 32.0000 1.9686 1.9697 416.5546 416.8491 0.0445 -1.0000 -1.0000 4422521 1583549097.50 151.4008 60.0019 32.0000 1.9698 1.9710 416.4143 416.7101 0.0445 -1.0000 -1.0000 4422599 1583549097.60 151.4008 60.0019 32.0000 1.9685 1.9697 416.4793 416.7732 0.0443 -1.0000 -1.0000 4422661 1583549097.70 151.4008 60.0019 32.0000 1.9682 1.9693 416.4811 416.7760 0.0444 -1.0000 -1.0000 4422724 1583549097.80 151.5431 60.0019 32.0000 1.9685 1.9696 416.6055 416.9004 0.0444 -1.0000 -1.0000 4422802 1583549097.90 151.5431 60.0019 32.0000 1.9681 1.9693 416.6610 416.9563 0.0444 -1.0000 -1.0000 4422865 1583549098.00 151.5431 60.0019 32.0000 1.9691 1.9702 416.6937 416.9879 0.0443 -1.0000 -1.0000 4422927 1583549098.10 151.5431 60.0019 32.0000 1.9694 1.9705 416.6913 416.9861 0.0444 -1.0000 -1.0000 4423005 1583549098.20 151.5431 60.0019 32.0000 1.9687 1.9699 416.6142 416.9095 0.0445 -1.0000 -1.0000 4423162 1583549098.30 151.5481 60.0019 32.0000 1.9694 1.9705 416.5522 416.8481 0.0446 -1.0000 -1.0000 4423240 1583549098.40 151.5536 60.0019 32.0000 1.9690 1.9701 416.4750 416.7702 0.0444 -1.0000 -1.0000 4423302 1583549098.50 151.5536 60.0019 32.0000 1.9687 1.9698 416.5406 416.8358 0.0444 -1.0000 -1.0000 4423365 1583549098.60 151.5536 60.0019 32.0000 1.9687 1.9699 416.4876 416.7824 0.0445 -1.0000 -1.0000 4423427 1583549098.70 151.5536 60.0019 32.0000 1.9682 1.9694 416.6972 416.9921 0.0444 -1.0000 -1.0000 4424208 1583549098.80 151.5536 60.0019 32.0000 1.9685 1.9696 416.6995 416.9939 0.0444 -1.0000 -1.0000 4424271 1583549098.90 151.5145 60.0019 32.0000 1.9682 1.9693 416.6503 416.9452 0.0444 -1.0000 -1.0000 4424333 1583549099.00 151.5145 60.0019 32.0000 1.9689 1.9700 416.6314 416.9264 0.0445 -1.0000 -1.0000 4424411 1583549099.10 151.5145 60.0019 32.0000 1.9690 1.9701 416.4795 416.7748 0.0444 -1.0000 -1.0000 4424474 1583549099.20 151.5145 60.0019 32.0000 1.9692 1.9704 416.4225 416.7167 0.0444 -1.0000 -1.0000 4424536 1583549099.30 151.5145 60.0019 32.0000 1.9696 1.9708 416.5518 416.8463 0.0444 -1.0000 -1.0000 4424599 1583549099.40 151.5105 60.0019 32.0000 1.9691 1.9702 416.4675 416.7622 0.0444 -1.0000 -1.0000 4424677 1583549099.50 151.4633 60.0019 32.0000 1.9680 1.9692 416.6446 416.9393 0.0444 -1.0000 -1.0000 4424755 1583549099.60 151.4633 60.0019 32.0000 1.9680 1.9692 416.6592 416.9542 0.0444 -1.0000 -1.0000 4424818 1583549099.70 151.4633 60.0019 32.0000 1.9684 1.9695 416.7007 416.9954 0.0444 -1.0000 -1.0000 4424880 1583549099.80 151.4633 60.0019 32.0000 1.9688 1.9700 416.6766 416.9720 0.0445 -1.0000 -1.0000 4424959 1583549099.90 151.4633 60.0019 32.0000 1.9688 1.9699 416.4923 416.7873 0.0444 -1.0000 -1.0000 4425021 1583549100.00 151.4378 60.0021 32.0000 1.9690 1.9701 416.5317 416.8270 0.0444 -1.0000 -1.0000 4425083 1583549100.10 151.4378 60.0021 32.0000 1.9692 1.9704 416.4054 416.7006 0.0445 -1.0000 -1.0000 4425146 1583549100.20 151.4378 60.0021 32.0000 1.9685 1.9697 416.4754 416.7698 0.0443 -1.0000 -1.0000 4425208 1583549100.30 151.4378 60.0021 32.0000 1.9681 1.9692 416.6399 416.9337 0.0443 -1.0000 -1.0000 4425646 1583549100.40 151.5290 60.0021 32.0000 1.9684 1.9696 416.7384 417.0333 0.0444 -1.0000 -1.0000 4425724 1583549100.50 151.5290 60.0021 32.0000 1.9686 1.9698 416.7221 417.0176 0.0445 -1.0000 -1.0000 4425771 1583549100.60 151.5290 60.0021 32.0000 1.9692 1.9703 416.4270 416.7220 0.0444 -1.0000 -1.0000 4425849 1583549100.70 151.5290 60.0021 32.0000 1.9694 1.9705 416.5062 416.8010 0.0445 -1.0000 -1.0000 4425911 1583549100.80 151.5290 60.0021 32.0000 1.9692 1.9704 416.5252 416.8200 0.0444 -1.0000 -1.0000 4426146 1583549100.90 151.5290 60.0021 32.0000 1.9690 1.9701 416.6338 416.9283 0.0444 -1.0000 -1.0000 4426208 1583549101.00 151.5290 60.0021 32.0000 1.9688 1.9699 416.7112 417.0055 0.0443 -1.0000 -1.0000 4426286 1583549101.10 151.5290 60.0021 32.0000 1.9693 1.9705 416.6138 416.9076 0.0443 -1.0000 -1.0000 4426349 1583549101.20 151.5311 60.0021 32.0000 1.9689 1.9701 416.5907 416.8844 0.0443 -1.0000 -1.0000 4426411 1583549101.30 151.5311 60.0021 32.0000 1.9689 1.9700 416.5543 416.8490 0.0444 -1.0000 -1.0000 4426646 1583549101.40 151.5311 60.0021 32.0000 1.9694 1.9705 416.4688 416.7641 0.0445 -1.0000 -1.0000 4426708 1583549101.50 151.5311 60.0021 32.0000 1.9696 1.9707 416.4339 416.7287 0.0444 -1.0000 -1.0000 4426787 1583549101.60 151.5311 60.0021 32.0000 1.9695 1.9707 416.5031 416.7980 0.0444 -1.0000 -1.0000 4426849 1583549101.70 151.5311 60.0021 32.0000 1.9685 1.9697 416.6232 416.9179 0.0444 -1.0000 -1.0000 4426912 1583549101.80 151.5357 60.0021 32.0000 1.9678 1.9690 416.7315 417.0262 0.0444 -1.0000 -1.0000 4426990 1583549101.90 151.5821 60.0021 32.0000 1.9686 1.9697 416.6572 416.9516 0.0443 -1.0000 -1.0000 4427052 1583549102.00 151.5821 60.0021 32.0000 1.9694 1.9706 416.5912 416.8865 0.0445 -1.0000 -1.0000 4427115 1583549102.10 151.5821 60.0021 32.0000 1.9693 1.9705 416.5030 416.7971 0.0443 -1.0000 -1.0000 4427177 1583549102.20 151.5821 60.0021 32.0000 1.9689 1.9700 416.4919 416.7859 0.0443 -1.0000 -1.0000 4427240 1583549102.30 151.5821 60.0021 32.0000 1.9693 1.9704 416.4700 416.7651 0.0445 -1.0000 -1.0000 4427302 1583549102.40 151.4788 60.0021 32.0000 1.9697 1.9709 416.4840 416.7795 0.0445 -1.0000 -1.0000 4427380 1583549102.50 151.4776 60.0021 32.0000 1.9681 1.9693 416.5958 416.8908 0.0444 -1.0000 -1.0000 4427443 1583549102.60 151.4776 60.0021 32.0000 1.9686 1.9698 416.6746 416.9695 0.0444 -1.0000 -1.0000 4427505 1583549102.70 151.4776 60.0021 32.0000 1.9688 1.9700 416.6204 416.9147 0.0443 -1.0000 -1.0000 4427583 1583549102.80 151.4776 60.0021 32.0000 1.9683 1.9694 416.5883 416.8829 0.0444 -1.0000 -1.0000 4427661 1583549102.90 151.4774 60.0021 32.0000 1.9688 1.9700 416.5587 416.8531 0.0444 -1.0000 -1.0000 4427724 1583549103.00 151.4753 60.0021 32.0000 1.9692 1.9703 416.4826 416.7772 0.0443 -1.0000 -1.0000 4427786 1583549103.10 151.4753 60.0021 32.0000 1.9698 1.9710 416.4876 416.7824 0.0445 -1.0000 -1.0000 4427849 1583549103.20 151.4753 60.0021 32.0000 1.9693 1.9704 416.4335 416.7285 0.0444 -1.0000 -1.0000 4427927 1583549103.30 151.4753 60.0021 32.0000 1.9682 1.9693 416.5975 416.8921 0.0444 -1.0000 -1.0000 4428146 1583549103.40 151.4753 60.0021 32.0000 1.9684 1.9695 416.6902 416.9847 0.0443 -1.0000 -1.0000 4428208 1583549103.50 151.4430 60.0021 32.0000 1.9685 1.9696 416.6008 416.8949 0.0443 -1.0000 -1.0000 4428286 1583549103.60 151.4430 60.0021 32.0000 1.9689 1.9701 416.6317 416.9262 0.0444 -1.0000 -1.0000 4428349 1583549103.70 151.4430 60.0021 32.0000 1.9690 1.9701 416.6022 416.8973 0.0445 -1.0000 -1.0000 4428411 1583549103.80 151.4430 60.0021 32.0000 1.9690 1.9701 416.6394 416.9335 0.0443 -1.0000 -1.0000 4428490 1583549103.90 151.4430 60.0021 32.0000 1.9690 1.9701 416.5850 416.8796 0.0443 -1.0000 -1.0000 4428880 1583549104.00 151.5430 60.0021 32.0000 1.9698 1.9709 416.4956 416.7901 0.0444 -1.0000 -1.0000 4428943 1583549104.10 151.5430 60.0021 32.0000 1.9691 1.9703 416.4407 416.7348 0.0443 -1.0000 -1.0000 4429021 1583549104.20 151.5430 60.0021 32.0000 1.9688 1.9699 416.4942 416.7883 0.0443 -1.0000 -1.0000 4429083 1583549104.30 151.5430 60.0021 32.0000 1.9687 1.9698 416.6740 416.9689 0.0444 -1.0000 -1.0000 4429146 1583549104.40 151.5430 60.0021 32.0000 1.9682 1.9694 416.6592 416.9537 0.0443 -1.0000 -1.0000 4429427 1583549104.50 151.5430 60.0021 32.0000 1.9688 1.9700 416.7280 417.0225 0.0444 -1.0000 -1.0000 4429490 1583549104.60 151.5729 60.0021 32.0000 1.9684 1.9696 416.5856 416.8798 0.0443 -1.0000 -1.0000 4429552 1583549104.70 151.5729 60.0021 32.0000 1.9694 1.9706 416.6004 416.8951 0.0444 -1.0000 -1.0000 4429630 1583549104.80 151.5729 60.0021 32.0000 1.9695 1.9706 416.4688 416.7635 0.0444 -1.0000 -1.0000 4429693 1583549104.90 151.5729 60.0021 32.0000 1.9695 1.9707 416.4631 416.7574 0.0443 -1.0000 -1.0000 4429943 1583549105.00 151.5729 60.0021 32.0000 1.9689 1.9701 416.4930 416.7871 0.0444 -1.0000 -1.0000 4430005 1583549105.10 151.4654 60.0015 32.0000 1.9680 1.9692 416.6873 416.9831 0.0446 -1.0000 -1.0000 4430068 1583549105.20 151.4654 60.0015 32.0000 1.9686 1.9697 416.6718 416.9664 0.0443 -1.0000 -1.0000 4430146 1583549105.30 151.4654 60.0015 32.0000 1.9686 1.9697 416.6425 416.9374 0.0445 -1.0000 -1.0000 4430208 1583549105.40 151.4654 60.0015 32.0000 1.9677 1.9689 416.6107 416.9061 0.0445 -1.0000 -1.0000 4430396 1583549105.50 151.4654 60.0015 32.0000 1.9683 1.9694 416.5906 416.8847 0.0443 -1.0000 -1.0000 4430474 1583549105.60 151.4716 60.0015 32.0000 1.9684 1.9696 416.6394 416.9333 0.0443 -1.0000 -1.0000 4430536 1583549105.70 151.4858 60.0015 32.0000 1.9684 1.9696 416.5264 416.8201 0.0443 -1.0000 -1.0000 4430599 1583549105.80 151.4858 60.0015 32.0000 1.9691 1.9703 416.3896 416.6842 0.0444 -1.0000 -1.0000 4430661 1583549105.90 151.4858 60.0015 32.0000 1.9692 1.9703 416.4588 416.7526 0.0442 -1.0000 -1.0000 4430943 1583549106.00 151.4858 60.0015 32.0000 1.9693 1.9704 416.5758 416.8702 0.0443 -1.0000 -1.0000 4431005 1583549106.10 151.4858 60.0015 32.0000 1.9688 1.9700 416.5806 416.8740 0.0442 -1.0000 -1.0000 4431083 1583549106.20 151.4960 60.0015 32.0000 1.9692 1.9703 416.6800 416.9739 0.0443 -1.0000 -1.0000 4431146 1583549106.30 151.5036 60.0015 32.0000 1.9684 1.9696 416.5702 416.8649 0.0444 -1.0000 -1.0000 4431208 1583549106.40 151.5036 60.0015 32.0000 1.9686 1.9698 416.6228 416.9177 0.0444 -1.0000 -1.0000 4431287 1583549106.50 151.5036 60.0015 32.0000 1.9689 1.9700 416.4877 416.7822 0.0443 -1.0000 -1.0000 4431646 1583549106.60 151.5036 60.0015 32.0000 1.9695 1.9706 416.4441 416.7387 0.0443 -1.0000 -1.0000 4431708 1583549106.70 151.5036 60.0015 32.0000 1.9696 1.9707 416.4402 416.7337 0.0443 -1.0000 -1.0000 4431786 1583549106.80 151.5117 60.0015 32.0000 1.9694 1.9706 416.5456 416.8407 0.0445 -1.0000 -1.0000 4431849 1583549106.90 151.5117 60.0015 32.0000 1.9687 1.9698 416.5713 416.8648 0.0442 -1.0000 -1.0000 4431911 1583549107.00 151.5117 60.0015 32.0000 1.9681 1.9693 416.7311 417.0267 0.0445 -1.0000 -1.0000 4432161 1583549107.10 151.5117 60.0015 32.0000 1.9690 1.9702 416.6489 416.9436 0.0443 -1.0000 -1.0000 4432224 1583549107.20 151.5117 60.0015 32.0000 1.9689 1.9701 416.5647 416.8578 0.0442 -1.0000 -1.0000 4432286 1583549107.30 151.5480 60.0015 32.0000 1.9694 1.9705 416.4434 416.7370 0.0443 -1.0000 -1.0000 4432349 1583549107.40 151.6090 60.0015 32.0000 1.9687 1.9698 416.5529 416.8472 0.0443 -1.0000 -1.0000 4432411 1583549107.50 151.6090 60.0015 32.0000 1.9682 1.9694 416.6500 416.9443 0.0443 -1.0000 -1.0000 4432646 1583549107.60 151.6090 60.0015 32.0000 1.9689 1.9701 416.6993 416.9933 0.0443 -1.0000 -1.0000 4432724 1583549107.70 151.6090 60.0015 32.0000 1.9683 1.9694 416.6438 416.9385 0.0444 -1.0000 -1.0000 4432787 1583549107.80 151.6090 60.0015 32.0000 1.9682 1.9693 416.5476 416.8428 0.0445 -1.0000 -1.0000 4432849 1583549107.90 151.5238 60.0015 32.0000 1.9690 1.9702 416.5928 416.8881 0.0444 -1.0000 -1.0000 4432912 1583549108.00 151.5238 60.0015 32.0000 1.9691 1.9703 416.5642 416.8594 0.0445 -1.0000 -1.0000 4433208 1583549108.10 151.5238 60.0015 32.0000 1.9699 1.9710 416.4720 416.7659 0.0443 -1.0000 -1.0000 4433286 1583549108.20 151.5238 60.0015 32.0000 1.9691 1.9702 416.5019 416.7963 0.0443 -1.0000 -1.0000 4433349 1583549108.30 151.5238 60.0015 32.0000 1.9697 1.9708 416.5122 416.8062 0.0443 -1.0000 -1.0000 4433412 1583549108.40 151.4414 60.0015 32.0000 1.9682 1.9694 416.6643 416.9596 0.0445 -1.0000 -1.0000 4433474 1583549108.50 151.4160 60.0015 32.0000 1.9679 1.9690 416.6937 416.9874 0.0442 -1.0000 -1.0000 4433661 1583549108.60 151.4160 60.0015 32.0000 1.9690 1.9701 416.6234 416.9172 0.0443 -1.0000 -1.0000 4433724 1583549108.70 151.4160 60.0015 32.0000 1.9689 1.9701 416.5446 416.8380 0.0442 -1.0000 -1.0000 4433802 1583549108.80 151.4160 60.0015 32.0000 1.9687 1.9699 416.4203 416.7142 0.0443 -1.0000 -1.0000 4433865 1583549108.90 151.4160 60.0015 32.0000 1.9690 1.9702 416.4334 416.7267 0.0442 -1.0000 -1.0000 4433927 1583549109.00 151.5008 60.0015 32.0000 1.9692 1.9703 416.5056 416.7994 0.0443 -1.0000 -1.0000 4434208 1583549109.10 151.5008 60.0015 32.0000 1.9692 1.9703 416.6277 416.9214 0.0442 -1.0000 -1.0000 4434271 1583549109.20 151.5008 60.0015 32.0000 1.9689 1.9700 416.6718 416.9656 0.0443 -1.0000 -1.0000 4434349 1583549109.30 151.5008 60.0015 32.0000 1.9689 1.9701 416.8148 417.1084 0.0442 -1.0000 -1.0000 4434411 1583549109.40 151.5008 60.0015 32.0000 1.9687 1.9699 416.6979 416.9924 0.0443 -1.0000 -1.0000 4434474 1583549109.50 151.5363 60.0015 32.0000 1.9691 1.9702 416.5521 416.8458 0.0442 -1.0000 -1.0000 4434536 1583549109.60 151.5441 60.0015 32.0000 1.9697 1.9708 416.4833 416.7773 0.0443 -1.0000 -1.0000 4434630 1583549109.70 151.5441 60.0015 32.0000 1.9695 1.9707 416.4830 416.7772 0.0443 -1.0000 -1.0000 4434693 1583549109.80 151.5441 60.0015 32.0000 1.9693 1.9705 416.5626 416.8559 0.0442 -1.0000 -1.0000 4434771 1583549109.90 151.5441 60.0015 32.0000 1.9690 1.9701 416.5663 416.8614 0.0444 -1.0000 -1.0000 4434833 1583549110.00 151.5441 60.0015 32.0000 1.9684 1.9696 416.7072 417.0012 0.0443 -1.0000 -1.0000 4434896 1583549110.10 151.5612 60.0016 32.0000 1.9686 1.9697 416.6953 416.9892 0.0442 -1.0000 -1.0000 4435505 1583549110.20 151.5612 60.0016 32.0000 1.9687 1.9699 416.5916 416.8861 0.0443 -1.0000 -1.0000 4435568 1583549110.30 151.5612 60.0016 32.0000 1.9697 1.9709 416.5435 416.8377 0.0443 -1.0000 -1.0000 4435630 1583549110.40 151.5612 60.0016 32.0000 1.9691 1.9703 416.5059 416.7997 0.0442 -1.0000 -1.0000 4435708 1583549110.50 151.5612 60.0016 32.0000 1.9693 1.9704 416.3746 416.6686 0.0443 -1.0000 -1.0000 4435771 1583549110.60 151.5846 60.0016 32.0000 1.9686 1.9698 416.4758 416.7702 0.0444 -1.0000 -1.0000 4435974 1583549110.70 151.5860 60.0016 32.0000 1.9683 1.9694 416.5947 416.8895 0.0444 -1.0000 -1.0000 4436052 1583549110.80 151.5860 60.0016 32.0000 1.9684 1.9696 416.6659 416.9607 0.0444 -1.0000 -1.0000 4436115 1583549110.90 151.5860 60.0016 32.0000 1.9688 1.9699 416.6535 416.9480 0.0443 -1.0000 -1.0000 4436177 1583549111.00 151.5860 60.0016 32.0000 1.9693 1.9704 416.5374 416.8313 0.0443 -1.0000 -1.0000 4436240 1583549111.10 151.5680 60.0016 32.0000 1.9692 1.9704 416.4004 416.6937 0.0442 -1.0000 -1.0000 4436302 1583549111.20 151.4879 60.0016 32.0000 1.9693 1.9705 416.4058 416.6991 0.0442 -1.0000 -1.0000 4436380 1583549111.30 151.4879 60.0016 32.0000 1.9686 1.9698 416.3878 416.6821 0.0444 -1.0000 -1.0000 4436443 1583549111.40 151.4879 60.0016 32.0000 1.9684 1.9695 416.5606 416.8555 0.0444 -1.0000 -1.0000 4436505 1583549111.50 151.4879 60.0016 32.0000 1.9686 1.9697 416.5920 416.8865 0.0443 -1.0000 -1.0000 4436583 1583549111.60 151.4879 60.0016 32.0000 1.9687 1.9699 416.6319 416.9257 0.0443 -1.0000 -1.0000 4436661 1583549111.70 151.4223 60.0016 32.0000 1.9680 1.9691 416.6607 416.9559 0.0444 -1.0000 -1.0000 4436724 1583549111.80 151.4223 60.0016 32.0000 1.9691 1.9702 416.4239 416.7187 0.0445 -1.0000 -1.0000 4436802 1583549111.90 151.4223 60.0016 32.0000 1.9695 1.9707 416.4112 416.7054 0.0442 -1.0000 -1.0000 4436865 1583549112.00 151.4223 60.0016 32.0000 1.9689 1.9701 416.5857 416.8801 0.0444 -1.0000 -1.0000 4436927 1583549112.10 151.4223 60.0016 32.0000 1.9688 1.9700 416.5849 416.8795 0.0444 -1.0000 -1.0000 4437396 1583549112.20 151.4802 60.0016 32.0000 1.9683 1.9695 416.6474 416.9414 0.0442 -1.0000 -1.0000 4437459 1583549112.30 151.5296 60.0016 32.0000 1.9682 1.9694 416.7039 416.9985 0.0443 -1.0000 -1.0000 4437521 1583549112.40 151.5296 60.0016 32.0000 1.9685 1.9696 416.6875 416.9817 0.0444 -1.0000 -1.0000 4437583 1583549112.50 151.5296 60.0016 32.0000 1.9691 1.9703 416.6173 416.9108 0.0441 -1.0000 -1.0000 4437646 1583549112.60 151.5296 60.0016 32.0000 1.9694 1.9706 416.6177 416.9125 0.0445 -1.0000 -1.0000 4437927 1583549112.70 151.5296 60.0016 32.0000 1.9691 1.9702 416.5143 416.8092 0.0444 -1.0000 -1.0000 4438005 1583549112.80 151.5790 60.0016 32.0000 1.9694 1.9706 416.3821 416.6763 0.0443 -1.0000 -1.0000 4438068 1583549112.90 151.5790 60.0016 32.0000 1.9688 1.9699 416.6374 416.9308 0.0442 -1.0000 -1.0000 4438130 1583549113.00 151.5790 60.0016 32.0000 1.9683 1.9695 416.6881 416.9826 0.0443 -1.0000 -1.0000 4438208 1583549113.10 151.5790 60.0016 32.0000 1.9693 1.9704 416.7002 416.9943 0.0444 -1.0000 -1.0000 4438427 1583549113.20 151.5790 60.0016 32.0000 1.9684 1.9696 416.7367 417.0301 0.0442 -1.0000 -1.0000 4438505 1583549113.30 151.5790 60.0016 32.0000 1.9690 1.9701 416.5698 416.8639 0.0443 -1.0000 -1.0000 4438568 1583549113.40 151.5324 60.0016 32.0000 1.9692 1.9704 416.5412 416.8359 0.0444 -1.0000 -1.0000 4438630 1583549113.50 151.5324 60.0016 32.0000 1.9691 1.9702 416.4468 416.7417 0.0444 -1.0000 -1.0000 4438708 1583549113.60 151.5324 60.0016 32.0000 1.9697 1.9709 416.3593 416.6534 0.0443 -1.0000 -1.0000 4438771 1583549113.70 151.5324 60.0016 32.0000 1.9682 1.9693 416.4647 416.7590 0.0444 -1.0000 -1.0000 4438943 1583549113.80 151.5324 60.0016 32.0000 1.9688 1.9699 416.5173 416.8108 0.0442 -1.0000 -1.0000 4439021 1583549113.90 151.5324 60.0016 32.0000 1.9688 1.9699 416.5584 416.8519 0.0442 -1.0000 -1.0000 4439083 1583549114.00 151.4262 60.0016 32.0000 1.9682 1.9693 416.5934 416.8876 0.0443 -1.0000 -1.0000 4439146 1583549114.10 151.4262 60.0016 32.0000 1.9680 1.9691 416.6370 416.9310 0.0443 -1.0000 -1.0000 4439208 1583549114.20 151.4262 60.0016 32.0000 1.9689 1.9701 416.6159 416.9098 0.0442 -1.0000 -1.0000 4439943 1583549114.30 151.4262 60.0016 32.0000 1.9685 1.9697 416.5618 416.8560 0.0443 -1.0000 -1.0000 4440021 1583549114.40 151.4262 60.0016 32.0000 1.9690 1.9702 416.4384 416.7326 0.0444 -1.0000 -1.0000 4440083 1583549114.50 151.4460 60.0016 32.0000 1.9685 1.9697 416.4987 416.7937 0.0444 -1.0000 -1.0000 4440146 1583549114.60 151.4460 60.0016 32.0000 1.9685 1.9697 416.5149 416.8091 0.0443 -1.0000 -1.0000 4440208 1583549114.70 151.4460 60.0016 32.0000 1.9679 1.9691 416.5121 416.8057 0.0443 -1.0000 -1.0000 4440286 1583549114.80 151.4460 60.0016 32.0000 1.9689 1.9701 416.6041 416.8980 0.0443 -1.0000 -1.0000 4440349 1583549114.90 151.4460 60.0016 32.0000 1.9690 1.9702 416.7823 417.0762 0.0443 -1.0000 -1.0000 4440411 1583549115.00 151.4894 60.0015 32.0000 1.9685 1.9697 416.7437 417.0372 0.0441 -1.0000 -1.0000 4440490 1583549115.10 151.5521 60.0014 32.0000 1.9685 1.9696 416.6264 416.9208 0.0444 -1.0000 -1.0000 4440552 1583549115.20 151.5521 60.0014 32.0000 1.9693 1.9705 416.3976 416.6903 0.0442 -1.0000 -1.0000 4440693 1583549115.30 151.5521 60.0014 32.0000 1.9703 1.9714 416.5155 416.8095 0.0443 -1.0000 -1.0000 4440755 1583549115.40 151.5521 60.0014 32.0000 1.9694 1.9706 416.5432 416.8384 0.0445 -1.0000 -1.0000 4440818 1583549115.50 151.5521 60.0014 32.0000 1.9690 1.9701 416.5379 416.8320 0.0443 -1.0000 -1.0000 4440896 1583549115.60 151.5521 60.0014 32.0000 1.9687 1.9699 416.6376 416.9319 0.0444 -1.0000 -1.0000 4440959 1583549115.70 151.5816 60.0014 32.0000 1.9681 1.9693 416.7170 417.0113 0.0442 -1.0000 -1.0000 4441146 1583549115.80 151.5818 60.0014 32.0000 1.9687 1.9698 416.6566 416.9493 0.0441 -1.0000 -1.0000 4441224 1583549115.90 151.5818 60.0014 32.0000 1.9687 1.9699 416.5557 416.8488 0.0441 -1.0000 -1.0000 4441286 1583549116.00 151.5818 60.0014 32.0000 1.9694 1.9706 416.5317 416.8262 0.0444 -1.0000 -1.0000 4441349 1583549116.10 151.5818 60.0014 32.0000 1.9690 1.9702 416.5103 416.8052 0.0445 -1.0000 -1.0000 4441411 1583549116.20 151.5818 60.0014 32.0000 1.9699 1.9711 416.5540 416.8484 0.0442 -1.0000 -1.0000 4441474 1583549116.30 151.5818 60.0014 32.0000 1.9687 1.9699 416.6109 416.9054 0.0444 -1.0000 -1.0000 4441536 1583549116.40 151.5818 60.0014 32.0000 1.9684 1.9695 416.6887 416.9839 0.0444 -1.0000 -1.0000 4441615 1583549116.50 151.5818 60.0014 32.0000 1.9683 1.9695 416.6609 416.9550 0.0442 -1.0000 -1.0000 4441677 1583549116.60 151.5818 60.0014 32.0000 1.9690 1.9701 416.5888 416.8830 0.0443 -1.0000 -1.0000 4441740 1583549116.70 151.5818 60.0014 32.0000 1.9696 1.9708 416.6953 416.9891 0.0443 -1.0000 -1.0000 4441818 1583549116.80 151.4690 60.0014 32.0000 1.9696 1.9708 416.5085 416.8026 0.0443 -1.0000 -1.0000 4441880 1583549116.90 151.4509 60.0014 32.0000 1.9698 1.9710 416.3811 416.6756 0.0444 -1.0000 -1.0000 4441943 1583549117.00 151.4509 60.0014 32.0000 1.9699 1.9710 416.4502 416.7441 0.0443 -1.0000 -1.0000 4442005 1583549117.10 151.4509 60.0014 32.0000 1.9693 1.9704 416.4692 416.7631 0.0443 -1.0000 -1.0000 4442068 1583549117.20 151.4509 60.0014 32.0000 1.9689 1.9700 416.4868 416.7807 0.0442 -1.0000 -1.0000 4442146 1583549117.30 151.4530 60.0014 32.0000 1.9687 1.9698 416.6987 416.9921 0.0442 -1.0000 -1.0000 4442443 1583549117.40 151.4718 60.0014 32.0000 1.9694 1.9705 416.5700 416.8641 0.0443 -1.0000 -1.0000 4442505 1583549117.50 151.4718 60.0014 32.0000 1.9697 1.9708 416.5458 416.8399 0.0443 -1.0000 -1.0000 4442568 1583549117.60 151.4718 60.0014 32.0000 1.9696 1.9707 416.4833 416.7766 0.0442 -1.0000 -1.0000 4442630 1583549117.70 151.4718 60.0014 32.0000 1.9698 1.9710 416.4668 416.7606 0.0442 -1.0000 -1.0000 4442693 1583549117.80 151.4718 60.0014 32.0000 1.9692 1.9704 416.4719 416.7658 0.0443 -1.0000 -1.0000 4443005 1583549117.90 151.5215 60.0014 32.0000 1.9700 1.9712 416.5091 416.8034 0.0443 -1.0000 -1.0000 4443068 1583549118.00 151.5238 60.0014 32.0000 1.9683 1.9694 416.5917 416.8861 0.0443 -1.0000 -1.0000 4443130 1583549118.10 151.5238 60.0014 32.0000 1.9683 1.9694 416.6791 416.9726 0.0442 -1.0000 -1.0000 4443208 1583549118.20 151.5238 60.0014 32.0000 1.9696 1.9707 416.7221 417.0165 0.0444 -1.0000 -1.0000 4443271 1583549118.30 151.5238 60.0014 32.0000 1.9689 1.9700 416.6910 416.9852 0.0443 -1.0000 -1.0000 4443459 1583549118.40 151.5238 60.0014 32.0000 1.9686 1.9697 416.6126 416.9061 0.0442 -1.0000 -1.0000 4443521 1583549118.50 151.4885 60.0014 32.0000 1.9690 1.9701 416.4279 416.7221 0.0444 -1.0000 -1.0000 4443583 1583549118.60 151.4885 60.0014 32.0000 1.9696 1.9708 416.3784 416.6715 0.0442 -1.0000 -1.0000 4443646 1583549118.70 151.4885 60.0014 32.0000 1.9694 1.9706 416.4960 416.7910 0.0444 -1.0000 -1.0000 4443724 1583549118.80 151.4885 60.0014 32.0000 1.9682 1.9694 416.5494 416.8431 0.0442 -1.0000 -1.0000 4443911 1583549118.90 151.4885 60.0014 32.0000 1.9689 1.9700 416.5208 416.8151 0.0444 -1.0000 -1.0000 4443974 1583549119.00 151.4885 60.0014 32.0000 1.9687 1.9698 416.6317 416.9263 0.0443 -1.0000 -1.0000 4444052 1583549119.10 151.5177 60.0014 32.0000 1.9686 1.9697 416.6795 416.9724 0.0441 -1.0000 -1.0000 4444115 1583549119.20 151.5177 60.0014 32.0000 1.9687 1.9698 416.5635 416.8567 0.0443 -1.0000 -1.0000 4444193 1583549119.30 151.5177 60.0014 32.0000 1.9690 1.9702 416.6119 416.9075 0.0445 -1.0000 -1.0000 4444411 1583549119.40 151.5177 60.0014 32.0000 1.9686 1.9697 416.4990 416.7927 0.0442 -1.0000 -1.0000 4444474 1583549119.50 151.5177 60.0014 32.0000 1.9695 1.9707 416.4489 416.7428 0.0443 -1.0000 -1.0000 4444552 1583549119.60 151.5177 60.0014 32.0000 1.9686 1.9698 416.5682 416.8621 0.0443 -1.0000 -1.0000 4444615 1583549119.70 151.5490 60.0010 32.0000 1.9690 1.9702 416.6290 416.9225 0.0442 -1.0000 -1.0000 4444677 1583549119.80 151.5490 60.0010 32.0000 1.9681 1.9693 416.6235 416.9167 0.0442 -1.0000 -1.0000 4444911 1583549119.90 151.5490 60.0010 32.0000 1.9690 1.9702 416.6673 416.9614 0.0443 -1.0000 -1.0000 4444974 1583549120.00 151.5490 60.0010 32.0000 1.9694 1.9705 416.6886 416.9829 0.0443 -1.0000 -1.0000 4445036 1583549120.10 151.5490 60.0010 32.0000 1.9699 1.9710 416.5526 416.8461 0.0442 -1.0000 -1.0000 4445115 1583549120.20 151.5490 60.0010 32.0000 1.9689 1.9701 416.4682 416.7621 0.0443 -1.0000 -1.0000 4445177 1583549120.30 151.4459 60.0010 32.0000 1.9693 1.9704 416.4452 416.7392 0.0443 -1.0000 -1.0000 4445474 1583549120.40 151.4393 60.0010 32.0000 1.9688 1.9699 416.4529 416.7478 0.0444 -1.0000 -1.0000 4445568 1583549120.50 151.4393 60.0010 32.0000 1.9680 1.9691 416.5406 416.8347 0.0443 -1.0000 -1.0000 4445630 1583549120.60 151.4393 60.0010 32.0000 1.9686 1.9697 416.7048 416.9990 0.0443 -1.0000 -1.0000 4445708 1583549120.70 151.4393 60.0010 32.0000 1.9685 1.9697 416.6735 416.9682 0.0443 -1.0000 -1.0000 4445771 1583549120.80 151.4393 60.0010 32.0000 1.9693 1.9704 416.4765 416.7702 0.0443 -1.0000 -1.0000 4445833 1583549120.90 151.5301 60.0010 32.0000 1.9690 1.9702 416.4302 416.7247 0.0444 -1.0000 -1.0000 4445911 1583549121.00 151.5301 60.0010 32.0000 1.9697 1.9708 416.4064 416.7003 0.0443 -1.0000 -1.0000 4445974 1583549121.10 151.5301 60.0010 32.0000 1.9695 1.9707 416.5123 416.8068 0.0443 -1.0000 -1.0000 4446036 1583549121.20 151.5301 60.0010 32.0000 1.9688 1.9699 416.5285 416.8231 0.0444 -1.0000 -1.0000 4446115 1583549121.30 151.5301 60.0010 32.0000 1.9688 1.9700 416.6171 416.9111 0.0443 -1.0000 -1.0000 4446177 1583549121.40 151.5227 60.0010 32.0000 1.9684 1.9695 416.6552 416.9490 0.0443 -1.0000 -1.0000 4446959 1583549121.50 151.5224 60.0010 32.0000 1.9683 1.9694 416.6517 416.9459 0.0443 -1.0000 -1.0000 4447021 1583549121.60 151.5224 60.0010 32.0000 1.9685 1.9697 416.7003 416.9947 0.0443 -1.0000 -1.0000 4447083 1583549121.70 151.5224 60.0010 32.0000 1.9685 1.9697 416.5908 416.8851 0.0443 -1.0000 -1.0000 4447146 1583549121.80 151.5224 60.0010 32.0000 1.9693 1.9705 416.4491 416.7429 0.0443 -1.0000 -1.0000 4447224 1583549121.90 151.5195 60.0010 32.0000 1.9691 1.9702 416.4133 416.7078 0.0444 -1.0000 -1.0000 4447286 1583549122.00 151.5166 60.0010 32.0000 1.9685 1.9697 416.5350 416.8289 0.0443 -1.0000 -1.0000 4447349 1583549122.10 151.5166 60.0010 32.0000 1.9679 1.9690 416.5326 416.8267 0.0443 -1.0000 -1.0000 4447427 1583549122.20 151.5166 60.0010 32.0000 1.9682 1.9694 416.6449 416.9400 0.0444 -1.0000 -1.0000 4447490 1583549122.30 151.5166 60.0010 32.0000 1.9685 1.9696 416.7120 417.0063 0.0444 -1.0000 -1.0000 4447552 1583549122.40 151.5166 60.0010 32.0000 1.9682 1.9694 416.6457 416.9407 0.0444 -1.0000 -1.0000 4447630 1583549122.50 151.4714 60.0010 32.0000 1.9691 1.9703 416.6500 416.9432 0.0442 -1.0000 -1.0000 4447693 1583549122.60 151.4714 60.0010 32.0000 1.9684 1.9696 416.5065 416.8014 0.0445 -1.0000 -1.0000 4447755 1583549122.70 151.4714 60.0010 32.0000 1.9684 1.9695 416.4662 416.7610 0.0444 -1.0000 -1.0000 4447833 1583549122.80 151.4714 60.0010 32.0000 1.9694 1.9705 416.4549 416.7487 0.0443 -1.0000 -1.0000 4447896 1583549122.90 151.4714 60.0010 32.0000 1.9693 1.9704 416.5470 416.8412 0.0443 -1.0000 -1.0000 4447958 1583549123.00 151.4891 60.0010 32.0000 1.9691 1.9703 416.6419 416.9356 0.0442 -1.0000 -1.0000 4448021 1583549123.10 151.4891 60.0010 32.0000 1.9677 1.9689 416.6570 416.9508 0.0443 -1.0000 -1.0000 4448099 1583549123.20 151.4891 60.0010 32.0000 1.9694 1.9705 416.6831 416.9774 0.0443 -1.0000 -1.0000 4448161 1583549123.30 151.4891 60.0010 32.0000 1.9692 1.9703 416.5528 416.8476 0.0444 -1.0000 -1.0000 4448224 1583549123.40 151.4891 60.0010 32.0000 1.9692 1.9703 416.6050 416.8994 0.0443 -1.0000 -1.0000 4448411 1583549123.50 151.4891 60.0010 32.0000 1.9691 1.9702 416.6266 416.9210 0.0444 -1.0000 -1.0000 4448474 1583549123.60 151.4965 60.0010 32.0000 1.9696 1.9708 416.5544 416.8486 0.0443 -1.0000 -1.0000 4448552 1583549123.70 151.4965 60.0010 32.0000 1.9696 1.9708 416.3974 416.6921 0.0444 -1.0000 -1.0000 4448615 1583549123.80 151.4965 60.0010 32.0000 1.9693 1.9704 416.4482 416.7427 0.0444 -1.0000 -1.0000 4448693 1583549123.90 151.4965 60.0010 32.0000 1.9693 1.9704 416.4027 416.6962 0.0442 -1.0000 -1.0000 4449318 1583549124.00 151.4965 60.0010 32.0000 1.9689 1.9700 416.5545 416.8484 0.0443 -1.0000 -1.0000 4449380 1583549124.10 151.5523 60.0010 32.0000 1.9684 1.9695 416.6174 416.9116 0.0443 -1.0000 -1.0000 4449459 1583549124.20 151.5523 60.0010 32.0000 1.9679 1.9691 416.7007 416.9957 0.0444 -1.0000 -1.0000 4449521 1583549124.30 151.5523 60.0010 32.0000 1.9679 1.9691 416.6724 416.9664 0.0443 -1.0000 -1.0000 4449583 1583549124.40 151.5523 60.0010 32.0000 1.9689 1.9701 416.5573 416.8517 0.0444 -1.0000 -1.0000 4449646 1583549124.50 151.5523 60.0010 32.0000 1.9693 1.9704 416.5275 416.8234 0.0445 -1.0000 -1.0000 4449708 1583549124.60 151.5215 60.0012 32.0000 1.9695 1.9706 416.4174 416.7114 0.0443 -1.0000 -1.0000 4449771 1583549124.70 151.4443 60.0018 32.0000 1.9697 1.9708 416.4198 416.7138 0.0443 -1.0000 -1.0000 4449849 1583549124.80 151.4443 60.0018 32.0000 1.9695 1.9706 416.4340 416.7281 0.0443 -1.0000 -1.0000 4449911 1583549124.90 151.4443 60.0018 32.0000 1.9690 1.9701 416.4862 416.7803 0.0444 -1.0000 -1.0000 4449974 1583549125.00 151.4443 60.0018 32.0000 1.9689 1.9700 416.4928 416.7868 0.0443 -1.0000 -1.0000 4450552 1583549125.10 151.4443 60.0018 32.0000 1.9691 1.9703 416.5252 416.8199 0.0444 -1.0000 -1.0000 4450615 1583549125.20 151.4549 60.0018 32.0000 1.9681 1.9693 416.6006 416.8951 0.0443 -1.0000 -1.0000 4450693 1583549125.30 151.4549 60.0018 32.0000 1.9691 1.9702 416.4216 416.7159 0.0444 -1.0000 -1.0000 4450755 1583549125.40 151.4549 60.0018 32.0000 1.9695 1.9707 416.4133 416.7070 0.0443 -1.0000 -1.0000 4450818 1583549125.50 151.4549 60.0018 32.0000 1.9695 1.9706 416.4475 416.7414 0.0443 -1.0000 -1.0000 4450896 1583549125.60 151.4549 60.0018 32.0000 1.9695 1.9707 416.5607 416.8559 0.0445 -1.0000 -1.0000 4450959 1583549125.70 151.5418 60.0018 32.0000 1.9689 1.9701 416.4867 416.7814 0.0444 -1.0000 -1.0000 4451021 1583549125.80 151.5663 60.0018 32.0000 1.9686 1.9697 416.6268 416.9207 0.0443 -1.0000 -1.0000 4451099 1583549125.90 151.5663 60.0018 32.0000 1.9696 1.9708 416.7039 416.9984 0.0444 -1.0000 -1.0000 4451161 1583549126.00 151.5663 60.0018 32.0000 1.9694 1.9705 416.6229 416.9179 0.0444 -1.0000 -1.0000 4451224 1583549126.10 151.5663 60.0018 32.0000 1.9695 1.9707 416.5119 416.8065 0.0444 -1.0000 -1.0000 4451286 1583549126.20 151.5663 60.0018 32.0000 1.9686 1.9698 416.4389 416.7334 0.0444 -1.0000 -1.0000 4451349 1583549126.30 151.5538 60.0018 32.0000 1.9691 1.9703 416.5283 416.8228 0.0444 -1.0000 -1.0000 4451411 1583549126.40 151.5538 60.0018 32.0000 1.9686 1.9697 416.6102 416.9057 0.0445 -1.0000 -1.0000 4451490 1583549126.50 151.5538 60.0018 32.0000 1.9686 1.9697 416.7075 417.0023 0.0444 -1.0000 -1.0000 4451708 1583549126.60 151.5538 60.0018 32.0000 1.9682 1.9693 416.6775 416.9729 0.0445 -1.0000 -1.0000 4451771 1583549126.70 151.5538 60.0018 32.0000 1.9686 1.9697 416.5545 416.8487 0.0442 -1.0000 -1.0000 4451849 1583549126.80 151.5538 60.0018 32.0000 1.9692 1.9704 416.4639 416.7574 0.0442 -1.0000 -1.0000 4451911 1583549126.90 151.5538 60.0018 32.0000 1.9695 1.9707 416.3980 416.6926 0.0443 -1.0000 -1.0000 4451974 1583549127.00 151.5538 60.0018 32.0000 1.9692 1.9703 416.4782 416.7722 0.0443 -1.0000 -1.0000 4452208 1583549127.10 151.5538 60.0018 32.0000 1.9691 1.9702 416.5881 416.8824 0.0443 -1.0000 -1.0000 4452271 1583549127.20 151.5538 60.0018 32.0000 1.9688 1.9699 416.6421 416.9372 0.0444 -1.0000 -1.0000 4452349 1583549127.30 151.5501 60.0018 32.0000 1.9685 1.9696 416.5385 416.8335 0.0444 -1.0000 -1.0000 4452411 1583549127.40 151.5394 60.0018 32.0000 1.9687 1.9698 416.4863 416.7813 0.0444 -1.0000 -1.0000 4452474 1583549127.50 151.5394 60.0018 32.0000 1.9693 1.9705 416.4978 416.7919 0.0442 -1.0000 -1.0000 4452724 1583549127.60 151.5394 60.0018 32.0000 1.9691 1.9702 416.4637 416.7583 0.0445 -1.0000 -1.0000 4452786 1583549127.70 151.5394 60.0018 32.0000 1.9691 1.9702 416.3501 416.6451 0.0444 -1.0000 -1.0000 4452849 1583549127.80 151.5394 60.0018 32.0000 1.9689 1.9701 416.4511 416.7450 0.0443 -1.0000 -1.0000 4452927 1583549127.90 151.5394 60.0018 32.0000 1.9689 1.9701 416.5100 416.8041 0.0444 -1.0000 -1.0000 4452990 1583549128.00 151.5043 60.0018 32.0000 1.9693 1.9705 416.4993 416.7938 0.0443 -1.0000 -1.0000 4453052 1583549128.10 151.5043 60.0018 32.0000 1.9677 1.9688 416.5977 416.8920 0.0443 -1.0000 -1.0000 4453318 1583549128.20 151.5043 60.0018 32.0000 1.9687 1.9699 416.6452 416.9397 0.0443 -1.0000 -1.0000 4453380 1583549128.30 151.5043 60.0018 32.0000 1.9691 1.9702 416.5760 416.8698 0.0443 -1.0000 -1.0000 4453443 1583549128.40 151.5043 60.0018 32.0000 1.9691 1.9702 416.5074 416.8027 0.0446 -1.0000 -1.0000 4453505 1583549128.50 151.4490 60.0018 32.0000 1.9688 1.9699 416.5567 416.8528 0.0445 -1.0000 -1.0000 4453568 1583549128.60 151.4490 60.0018 32.0000 1.9685 1.9696 416.4923 416.7866 0.0443 -1.0000 -1.0000 4454427 1583549128.70 151.4490 60.0018 32.0000 1.9688 1.9699 416.5819 416.8757 0.0443 -1.0000 -1.0000 4454505 1583549128.80 151.4490 60.0018 32.0000 1.9686 1.9698 416.6319 416.9264 0.0443 -1.0000 -1.0000 4454568 1583549128.90 151.4490 60.0018 32.0000 1.9688 1.9700 416.6133 416.9077 0.0443 -1.0000 -1.0000 4454630 1583549129.00 151.4311 60.0018 32.0000 1.9684 1.9695 416.6392 416.9338 0.0444 -1.0000 -1.0000 4454708 1583549129.10 151.4043 60.0018 32.0000 1.9697 1.9708 416.5777 416.8718 0.0443 -1.0000 -1.0000 4454755 1583549129.20 151.4043 60.0018 32.0000 1.9698 1.9709 416.5306 416.8256 0.0444 -1.0000 -1.0000 4454833 1583549129.30 151.4043 60.0018 32.0000 1.9696 1.9707 416.4788 416.7740 0.0445 -1.0000 -1.0000 4454896 1583549129.40 151.4043 60.0018 32.0000 1.9690 1.9702 416.4605 416.7543 0.0442 -1.0000 -1.0000 4454959 1583549129.50 151.4043 60.0018 32.0000 1.9695 1.9706 416.4519 416.7470 0.0445 -1.0000 -1.0000 4455036 1583549129.60 151.5425 60.0018 32.0000 1.9692 1.9703 416.5705 416.8665 0.0445 -1.0000 -1.0000 4455099 1583549129.70 151.5425 60.0018 32.0000 1.9687 1.9698 416.6828 416.9775 0.0443 -1.0000 -1.0000 4455161 1583549129.80 151.5425 60.0018 32.0000 1.9692 1.9703 416.6202 416.9156 0.0445 -1.0000 -1.0000 4455224 1583549129.90 151.5425 60.0018 32.0000 1.9688 1.9700 416.5065 416.8014 0.0444 -1.0000 -1.0000 4455286 1583549130.00 151.5425 60.0018 32.0000 1.9691 1.9703 416.3788 416.6734 0.0444 -1.0000 -1.0000 4455365 1583549130.10 151.5461 60.0023 32.0000 1.9697 1.9709 416.3542 416.6487 0.0444 -1.0000 -1.0000 4455427 1583549130.20 151.5482 60.0026 32.0000 1.9696 1.9708 416.4140 416.7091 0.0444 -1.0000 -1.0000 4455490 1583549130.30 151.5039 60.0026 32.0000 1.9699 1.9710 416.4462 416.7402 0.0443 -1.0000 -1.0000 4455552 1583549130.40 151.5039 60.0026 32.0000 1.9685 1.9697 416.6005 416.8943 0.0442 -1.0000 -1.0000 4455630 1583549130.50 151.5039 60.0026 32.0000 1.9687 1.9698 416.5756 416.8698 0.0444 -1.0000 -1.0000 4455708 1583549130.60 151.5039 60.0026 32.0000 1.9680 1.9692 416.7339 417.0291 0.0444 -1.0000 -1.0000 4455771 1583549130.70 151.5039 60.0026 32.0000 1.9686 1.9698 416.5883 416.8827 0.0444 -1.0000 -1.0000 4455833 1583549130.80 151.5039 60.0026 32.0000 1.9697 1.9708 416.4705 416.7657 0.0445 -1.0000 -1.0000 4455896 1583549130.90 151.5039 60.0026 32.0000 1.9699 1.9711 416.3962 416.6908 0.0444 -1.0000 -1.0000 4455958 1583549131.00 151.5039 60.0026 32.0000 1.9689 1.9701 416.4607 416.7560 0.0445 -1.0000 -1.0000 4456036 1583549131.10 151.5039 60.0026 32.0000 1.9687 1.9699 416.5686 416.8634 0.0444 -1.0000 -1.0000 4456224 1583549131.20 151.5039 60.0026 32.0000 1.9690 1.9701 416.4699 416.7652 0.0444 -1.0000 -1.0000 4456286 1583549131.30 151.5039 60.0026 32.0000 1.9688 1.9699 416.6801 416.9750 0.0445 -1.0000 -1.0000 4456349 1583549131.40 151.4250 60.0026 32.0000 1.9686 1.9698 416.6573 416.9528 0.0445 -1.0000 -1.0000 4456411 1583549131.50 151.4250 60.0026 32.0000 1.9693 1.9704 416.4988 416.7939 0.0444 -1.0000 -1.0000 4456490 1583549131.60 151.4250 60.0026 32.0000 1.9690 1.9701 416.5119 416.8063 0.0444 -1.0000 -1.0000 4456568 1583549131.70 151.4250 60.0026 32.0000 1.9694 1.9705 416.4357 416.7302 0.0444 -1.0000 -1.0000 4456740 1583549131.80 151.4250 60.0026 32.0000 1.9695 1.9707 416.4429 416.7371 0.0443 -1.0000 -1.0000 4456818 1583549131.90 151.4335 60.0026 32.0000 1.9684 1.9695 416.6071 416.9013 0.0443 -1.0000 -1.0000 4456880 1583549132.00 151.4346 60.0026 32.0000 1.9684 1.9696 416.6646 416.9586 0.0443 -1.0000 -1.0000 4456943 1583549132.10 151.4346 60.0026 32.0000 1.9684 1.9696 416.6965 416.9916 0.0444 -1.0000 -1.0000 4457021 1583549132.20 151.4346 60.0026 32.0000 1.9685 1.9696 416.7623 417.0567 0.0444 -1.0000 -1.0000 4457209 1583549132.30 151.4346 60.0026 32.0000 1.9685 1.9696 416.7333 417.0297 0.0447 -1.0000 -1.0000 4457271 1583549132.40 151.4879 60.0026 32.0000 1.9684 1.9695 416.5417 416.8366 0.0444 -1.0000 -1.0000 4457349 1583549132.50 151.5195 60.0026 32.0000 1.9694 1.9706 416.4942 416.7889 0.0444 -1.0000 -1.0000 4457411 1583549132.60 151.5195 60.0026 32.0000 1.9693 1.9704 416.4836 416.7782 0.0444 -1.0000 -1.0000 4457474 1583549132.70 151.5195 60.0026 32.0000 1.9694 1.9705 416.5384 416.8324 0.0443 -1.0000 -1.0000 4457724 1583549132.80 151.5195 60.0026 32.0000 1.9687 1.9698 416.5926 416.8872 0.0443 -1.0000 -1.0000 4457786 1583549132.90 151.5195 60.0026 32.0000 1.9683 1.9694 416.5640 416.8586 0.0443 -1.0000 -1.0000 4457849 1583549133.00 151.5211 60.0026 32.0000 1.9679 1.9690 416.6622 416.9564 0.0444 -1.0000 -1.0000 4457927 1583549133.10 151.5211 60.0026 32.0000 1.9688 1.9700 416.6780 416.9732 0.0444 -1.0000 -1.0000 4457990 1583549133.20 151.5211 60.0026 32.0000 1.9688 1.9700 416.6520 416.9474 0.0445 -1.0000 -1.0000 4458240 1583549133.30 151.5211 60.0026 32.0000 1.9690 1.9701 416.4358 416.7313 0.0445 -1.0000 -1.0000 4458302 1583549133.40 151.5211 60.0026 32.0000 1.9699 1.9710 416.4940 416.7884 0.0443 -1.0000 -1.0000 4458365 1583549133.50 151.4756 60.0026 32.0000 1.9690 1.9701 416.5130 416.8080 0.0444 -1.0000 -1.0000 4458427 1583549133.60 151.4756 60.0026 32.0000 1.9687 1.9699 416.4999 416.7934 0.0442 -1.0000 -1.0000 4458505 1583549133.70 151.4756 60.0026 32.0000 1.9679 1.9690 416.6661 416.9598 0.0442 -1.0000 -1.0000 4459302 1583549133.80 151.4756 60.0026 32.0000 1.9681 1.9692 416.7403 417.0348 0.0443 -1.0000 -1.0000 4459365 1583549133.90 151.4756 60.0026 32.0000 1.9691 1.9702 416.6292 416.9232 0.0443 -1.0000 -1.0000 4459443 1583549134.00 151.4335 60.0026 32.0000 1.9682 1.9694 416.5776 416.8722 0.0444 -1.0000 -1.0000 4459505 1583549134.10 151.4310 60.0026 32.0000 1.9693 1.9704 416.4673 416.7618 0.0443 -1.0000 -1.0000 4459583 1583549134.20 151.4310 60.0026 32.0000 1.9688 1.9699 416.4979 416.7922 0.0444 -1.0000 -1.0000 4459646 1583549134.30 151.4310 60.0026 32.0000 1.9692 1.9704 416.4236 416.7185 0.0445 -1.0000 -1.0000 4459708 1583549134.40 151.4310 60.0026 32.0000 1.9690 1.9701 416.5354 416.8298 0.0443 -1.0000 -1.0000 4459786 1583549134.50 151.4310 60.0026 32.0000 1.9689 1.9701 416.5921 416.8857 0.0442 -1.0000 -1.0000 4459849 1583549134.60 151.4370 60.0032 32.0000 1.9680 1.9691 416.5439 416.8382 0.0444 -1.0000 -1.0000 4459911 1583549134.70 151.4370 60.0032 32.0000 1.9694 1.9705 416.6567 416.9518 0.0444 -1.0000 -1.0000 4459990 1583549134.80 151.4370 60.0032 32.0000 1.9683 1.9695 416.6131 416.9077 0.0444 -1.0000 -1.0000 4500224 1583549134.90 151.4370 60.0032 32.0000 1.9685 1.9696 416.5531 416.8475 0.0444 -1.0000 -1.0000 4500286 1583549135.00 151.4370 60.0032 32.0000 1.9693 1.9704 416.5550 416.8498 0.0444 -1.0000 -1.0000 4500349 1583549135.10 151.4370 60.0032 32.0000 1.9694 1.9705 416.5103 416.8045 0.0443 -1.0000 -1.0000 4500427 1583549135.20 151.4855 60.0032 32.0000 1.9694 1.9706 416.5071 416.8012 0.0443 -1.0000 -1.0000 4500505 1583549135.30 151.5595 60.0032 32.0000 1.9691 1.9702 416.5226 416.8175 0.0444 -1.0000 -1.0000 4500568 1583549135.40 151.5595 60.0032 32.0000 1.9690 1.9701 416.5745 416.8689 0.0443 -1.0000 -1.0000 4500630 1583549135.50 151.5595 60.0032 32.0000 1.9684 1.9695 416.5431 416.8388 0.0445 -1.0000 -1.0000 4500693 1583549135.60 151.5595 60.0032 32.0000 1.9684 1.9696 416.5907 416.8859 0.0444 -1.0000 -1.0000 4500755 1583549135.70 151.5595 60.0032 32.0000 1.9687 1.9699 416.6332 416.9279 0.0444 -1.0000 -1.0000 4500818 1583549135.80 151.5595 60.0032 32.0000 1.9691 1.9702 416.5314 416.8268 0.0445 -1.0000 -1.0000 4501036 1583549135.90 151.5595 60.0032 32.0000 1.9702 1.9714 416.5018 416.7963 0.0444 -1.0000 -1.0000 4501099 1583549136.00 151.5595 60.0032 32.0000 1.9694 1.9706 416.4434 416.7378 0.0443 -1.0000 -1.0000 4501161 1583549136.10 151.5595 60.0032 32.0000 1.9688 1.9699 416.4283 416.7229 0.0444 -1.0000 -1.0000 4501240 1583549136.20 151.5247 60.0032 32.0000 1.9688 1.9699 416.4541 416.7489 0.0444 -1.0000 -1.0000 4501302 1583549136.30 151.5212 60.0032 32.0000 1.9689 1.9701 416.5464 416.8411 0.0444 -1.0000 -1.0000 4501490 1583549136.40 151.5212 60.0032 32.0000 1.9689 1.9700 416.5115 416.8057 0.0443 -1.0000 -1.0000 4501552 1583549136.50 151.5212 60.0032 32.0000 1.9691 1.9703 416.5958 416.8906 0.0443 -1.0000 -1.0000 4501630 1583549136.60 151.5212 60.0032 32.0000 1.9690 1.9702 416.4644 416.7584 0.0444 -1.0000 -1.0000 4501677 1583549136.70 151.5212 60.0032 32.0000 1.9687 1.9698 416.4048 416.6996 0.0444 -1.0000 -1.0000 4501755 1583549136.80 151.5094 60.0032 32.0000 1.9690 1.9701 416.4928 416.7876 0.0444 -1.0000 -1.0000 4501818 1583549136.90 151.5094 60.0032 32.0000 1.9687 1.9698 416.5109 416.8064 0.0446 -1.0000 -1.0000 4501880 1583549137.00 151.5094 60.0032 32.0000 1.9687 1.9699 416.4918 416.7871 0.0444 -1.0000 -1.0000 4501958 1583549137.10 151.5094 60.0032 32.0000 1.9682 1.9694 416.6672 416.9612 0.0443 -1.0000 -1.0000 4502021 1583549137.20 151.5094 60.0032 32.0000 1.9685 1.9697 416.6820 416.9767 0.0444 -1.0000 -1.0000 4502083 1583549137.30 151.4871 60.0032 32.0000 1.9683 1.9695 416.6616 416.9565 0.0444 -1.0000 -1.0000 4502224 1583549137.40 151.3979 60.0032 32.0000 1.9683 1.9695 416.6380 416.9330 0.0444 -1.0000 -1.0000 4502286 1583549137.50 151.3979 60.0032 32.0000 1.9690 1.9702 416.4690 416.7641 0.0445 -1.0000 -1.0000 4502349 1583549137.60 151.3979 60.0032 32.0000 1.9691 1.9703 416.4791 416.7742 0.0445 -1.0000 -1.0000 4502411 1583549137.70 151.3979 60.0032 32.0000 1.9688 1.9699 416.4902 416.7850 0.0443 -1.0000 -1.0000 4502474 1583549137.80 151.3979 60.0032 32.0000 1.9684 1.9695 416.6360 416.9307 0.0444 -1.0000 -1.0000 4503036 1583549137.90 151.4443 60.0032 32.0000 1.9692 1.9704 416.6923 416.9871 0.0444 -1.0000 -1.0000 4503099 1583549138.00 151.4907 60.0032 32.0000 1.9693 1.9704 416.7323 417.0273 0.0444 -1.0000 -1.0000 4503161 1583549138.10 151.4907 60.0032 32.0000 1.9688 1.9700 416.6191 416.9135 0.0443 -1.0000 -1.0000 4503240 1583549138.20 151.4907 60.0032 32.0000 1.9694 1.9705 416.5394 416.8340 0.0444 -1.0000 -1.0000 4503318 1583549138.30 151.4907 60.0032 32.0000 1.9692 1.9704 416.4677 416.7624 0.0444 -1.0000 -1.0000 4503380 1583549138.40 151.4907 60.0032 32.0000 1.9691 1.9702 416.4157 416.7103 0.0444 -1.0000 -1.0000 4503458 1583549138.50 151.5399 60.0032 32.0000 1.9690 1.9701 416.4999 416.7944 0.0443 -1.0000 -1.0000 4503521 1583549138.60 151.5399 60.0032 32.0000 1.9682 1.9693 416.7361 417.0298 0.0443 -1.0000 -1.0000 4503583 1583549138.70 151.5399 60.0032 32.0000 1.9688 1.9699 416.6425 416.9377 0.0445 -1.0000 -1.0000 4503646 1583549138.80 151.5399 60.0032 32.0000 1.9687 1.9699 416.7081 417.0032 0.0444 -1.0000 -1.0000 4503708 1583549138.90 151.5399 60.0032 32.0000 1.9695 1.9706 416.5833 416.8777 0.0443 -1.0000 -1.0000 4503771 1583549139.00 151.5367 60.0032 32.0000 1.9693 1.9705 416.4981 416.7919 0.0443 -1.0000 -1.0000 4503849 1583549139.10 151.5367 60.0032 32.0000 1.9691 1.9703 416.3852 416.6809 0.0445 -1.0000 -1.0000 4503911 1583549139.20 151.5367 60.0032 32.0000 1.9694 1.9706 416.3963 416.6909 0.0443 -1.0000 -1.0000 4503990 1583549139.30 151.5367 60.0032 32.0000 1.9687 1.9699 416.4642 416.7585 0.0443 -1.0000 -1.0000 4504052 1583549139.40 151.5367 60.0032 32.0000 1.9687 1.9699 416.5233 416.8179 0.0445 -1.0000 -1.0000 4504740 1583549139.50 151.5246 60.0032 32.0000 1.9686 1.9698 416.6950 416.9906 0.0445 -1.0000 -1.0000 4504802 1583549139.60 151.4976 60.0032 32.0000 1.9684 1.9695 416.7472 417.0423 0.0444 -1.0000 -1.0000 4504865 1583549139.70 151.4976 60.0032 32.0000 1.9691 1.9703 416.4898 416.7846 0.0443 -1.0000 -1.0000 4504943 1583549139.80 151.4976 60.0032 32.0000 1.9697 1.9708 416.4832 416.7767 0.0442 -1.0000 -1.0000 4505005 1583549139.90 151.4976 60.0032 32.0000 1.9684 1.9696 416.5458 416.8404 0.0444 -1.0000 -1.0000 4505240 1583549140.00 151.4976 60.0032 32.0000 1.9684 1.9696 416.5850 416.8795 0.0444 -1.0000 -1.0000 4505302 1583549140.10 151.4964 60.0032 32.0000 1.9683 1.9695 416.7586 417.0536 0.0444 -1.0000 -1.0000 4505365 1583549140.20 151.4448 60.0025 32.0000 1.9681 1.9692 416.7315 417.0259 0.0443 -1.0000 -1.0000 4505443 1583549140.30 151.4448 60.0025 32.0000 1.9681 1.9692 416.7015 416.9971 0.0445 -1.0000 -1.0000 4505505 1583549140.40 151.4448 60.0025 32.0000 1.9687 1.9698 416.6025 416.8981 0.0446 -1.0000 -1.0000 4505693 1583549140.50 151.4448 60.0025 32.0000 1.9696 1.9708 416.4894 416.7837 0.0443 -1.0000 -1.0000 4505755 1583549140.60 151.4448 60.0025 32.0000 1.9701 1.9712 416.5448 416.8393 0.0444 -1.0000 -1.0000 4505818 1583549140.70 151.4898 60.0025 32.0000 1.9696 1.9708 416.5363 416.8312 0.0444 -1.0000 -1.0000 4505896 1583549140.80 151.4898 60.0025 32.0000 1.9690 1.9702 416.5902 416.8843 0.0443 -1.0000 -1.0000 4505958 1583549140.90 151.4898 60.0025 32.0000 1.9693 1.9704 416.7101 417.0044 0.0444 -1.0000 -1.0000 4506193 1583549141.00 151.4898 60.0025 32.0000 1.9693 1.9705 416.7278 417.0224 0.0442 -1.0000 -1.0000 4506255 1583549141.10 151.4898 60.0025 32.0000 1.9691 1.9702 416.6310 416.9252 0.0443 -1.0000 -1.0000 4506318 1583549141.20 151.4993 60.0025 32.0000 1.9689 1.9701 416.6408 416.9347 0.0443 -1.0000 -1.0000 4506396 1583549141.30 151.5168 60.0025 32.0000 1.9693 1.9705 416.6130 416.9081 0.0445 -1.0000 -1.0000 4506458 1583549141.40 151.5168 60.0025 32.0000 1.9696 1.9707 416.5506 416.8452 0.0443 -1.0000 -1.0000 4506521 1583549141.50 151.5168 60.0025 32.0000 1.9693 1.9704 416.5308 416.8251 0.0444 -1.0000 -1.0000 4506708 1583549141.60 151.5168 60.0025 32.0000 1.9695 1.9707 416.4776 416.7719 0.0443 -1.0000 -1.0000 4506771 1583549141.70 151.5168 60.0025 32.0000 1.9693 1.9704 416.5184 416.8130 0.0444 -1.0000 -1.0000 4506834 1583549141.80 151.5584 60.0025 32.0000 1.9695 1.9706 416.6189 416.9126 0.0442 -1.0000 -1.0000 4506896 1583549141.90 151.5584 60.0025 32.0000 1.9690 1.9702 416.6622 416.9561 0.0443 -1.0000 -1.0000 4506974 1583549142.00 151.5584 60.0025 32.0000 1.9686 1.9697 416.7128 417.0079 0.0444 -1.0000 -1.0000 4507193 1583549142.10 151.5584 60.0025 32.0000 1.9695 1.9706 416.6077 416.9023 0.0444 -1.0000 -1.0000 4507271 1583549142.20 151.5584 60.0025 32.0000 1.9693 1.9704 416.4711 416.7649 0.0443 -1.0000 -1.0000 4507334 1583549142.30 151.5584 60.0025 32.0000 1.9694 1.9705 416.5037 416.7991 0.0445 -1.0000 -1.0000 4507396 1583549142.40 151.5584 60.0025 32.0000 1.9692 1.9704 416.4753 416.7700 0.0444 -1.0000 -1.0000 4507474 1583549142.50 151.5673 60.0025 32.0000 1.9689 1.9701 416.4888 416.7832 0.0443 -1.0000 -1.0000 4507693 1583549142.60 151.5673 60.0025 32.0000 1.9684 1.9695 416.5752 416.8695 0.0444 -1.0000 -1.0000 4507755 1583549142.70 151.5673 60.0025 32.0000 1.9682 1.9694 416.7471 417.0421 0.0444 -1.0000 -1.0000 4507833 1583549142.80 151.5673 60.0025 32.0000 1.9684 1.9695 416.7017 416.9962 0.0444 -1.0000 -1.0000 4507896 1583549142.90 151.5673 60.0025 32.0000 1.9689 1.9700 416.6441 416.9397 0.0445 -1.0000 -1.0000 4507958 1583549143.00 151.5482 60.0025 32.0000 1.9695 1.9706 416.5592 416.8547 0.0445 -1.0000 -1.0000 4508208 1583549143.10 151.5415 60.0025 32.0000 1.9692 1.9704 416.3532 416.6474 0.0443 -1.0000 -1.0000 4508255 1583549143.20 151.5415 60.0025 32.0000 1.9692 1.9703 416.5857 416.8805 0.0444 -1.0000 -1.0000 4508333 1583549143.30 151.5415 60.0025 32.0000 1.9687 1.9698 416.6897 416.9837 0.0443 -1.0000 -1.0000 4508396 1583549143.40 151.5415 60.0025 32.0000 1.9684 1.9695 416.6558 416.9511 0.0445 -1.0000 -1.0000 4508458 1583549143.50 151.5415 60.0025 32.0000 1.9684 1.9695 416.5773 416.8719 0.0443 -1.0000 -1.0000 4508536 1583549143.60 151.5008 60.0025 32.0000 1.9692 1.9704 416.4998 416.7938 0.0443 -1.0000 -1.0000 4508599 1583549143.70 151.5008 60.0025 32.0000 1.9695 1.9706 416.4476 416.7424 0.0444 -1.0000 -1.0000 4508661 1583549143.80 151.5008 60.0025 32.0000 1.9687 1.9699 416.4109 416.7060 0.0444 -1.0000 -1.0000 4508740 1583549143.90 151.5008 60.0025 32.0000 1.9701 1.9713 416.4966 416.7913 0.0444 -1.0000 -1.0000 4508802 1583549144.00 151.5008 60.0025 32.0000 1.9688 1.9700 416.6339 416.9280 0.0443 -1.0000 -1.0000 4508974 1583549144.10 151.4673 60.0025 32.0000 1.9690 1.9702 416.6651 416.9593 0.0443 -1.0000 -1.0000 4509052 1583549144.20 151.4673 60.0025 32.0000 1.9688 1.9699 416.5754 416.8698 0.0444 -1.0000 -1.0000 4509115 1583549144.30 151.4673 60.0025 32.0000 1.9690 1.9702 416.5017 416.7957 0.0443 -1.0000 -1.0000 4509177 1583549144.40 151.4673 60.0025 32.0000 1.9693 1.9705 416.5042 416.7988 0.0444 -1.0000 -1.0000 4509240 1583549144.50 151.4673 60.0025 32.0000 1.9693 1.9705 416.4718 416.7665 0.0444 -1.0000 -1.0000 4509474 1583549144.60 151.4558 60.0025 32.0000 1.9691 1.9702 416.4221 416.7158 0.0443 -1.0000 -1.0000 4509536 1583549144.70 151.4006 60.0025 32.0000 1.9689 1.9700 416.5122 416.8057 0.0441 -1.0000 -1.0000 4509599 1583549144.80 151.4006 60.0025 32.0000 1.9685 1.9697 416.5846 416.8796 0.0445 -1.0000 -1.0000 4509661 1583549144.90 151.4006 60.0025 32.0000 1.9680 1.9692 416.6240 416.9187 0.0444 -1.0000 -1.0000 4509724 1583549145.00 151.4006 60.0025 32.0000 1.9679 1.9691 416.6239 416.9180 0.0443 -1.0000 -1.0000 4509974 1583549145.10 151.4006 60.0025 32.0000 1.9670 1.9682 416.6179 416.9122 0.0444 -1.0000 -1.0000 4510036 1583549145.20 151.4124 60.0025 32.0000 1.9681 1.9693 416.6372 416.9325 0.0444 -1.0000 -1.0000 4510099 1583549145.30 151.4124 60.0025 32.0000 1.9694 1.9706 416.4301 416.7246 0.0443 -1.0000 -1.0000 4510161 1583549145.40 151.4124 60.0025 32.0000 1.9681 1.9692 416.4472 416.7423 0.0445 -1.0000 -1.0000 4510224 1583549145.50 151.4124 60.0025 32.0000 1.9692 1.9703 416.4824 416.7763 0.0443 -1.0000 -1.0000 4510302 1583549145.60 151.4124 60.0025 32.0000 1.9680 1.9691 416.4782 416.7723 0.0442 -1.0000 -1.0000 4510474 1583549145.70 151.4539 60.0025 32.0000 1.9684 1.9695 416.5800 416.8750 0.0445 -1.0000 -1.0000 4510536 1583549145.80 151.4539 60.0025 32.0000 1.9675 1.9687 416.6441 416.9383 0.0443 -1.0000 -1.0000 4510615 1583549145.90 151.4539 60.0025 32.0000 1.9672 1.9684 416.5714 416.8657 0.0443 -1.0000 -1.0000 4510677 1583549146.00 151.4539 60.0025 32.0000 1.9685 1.9696 416.4483 416.7433 0.0445 -1.0000 -1.0000 4510740 1583549146.10 151.4539 60.0025 32.0000 1.9686 1.9697 416.4517 416.7464 0.0444 -1.0000 -1.0000 4511037 1583549146.20 151.4539 60.0025 32.0000 1.9682 1.9694 416.4327 416.7274 0.0443 -1.0000 -1.0000 4511099 1583549146.30 151.4448 60.0025 32.0000 1.9692 1.9703 416.3885 416.6836 0.0444 -1.0000 -1.0000 4511161 1583549146.40 151.4448 60.0025 32.0000 1.9691 1.9703 416.5529 416.8477 0.0444 -1.0000 -1.0000 4511240 1583549146.50 151.4448 60.0025 32.0000 1.9677 1.9688 416.6545 416.9491 0.0444 -1.0000 -1.0000 4511302 1583549146.60 151.4448 60.0025 32.0000 1.9674 1.9685 416.5668 416.8618 0.0444 -1.0000 -1.0000 4511474 1583549146.70 151.4448 60.0025 32.0000 1.9677 1.9688 416.6595 416.9534 0.0442 -1.0000 -1.0000 4511552 1583549146.80 151.3849 60.0025 32.0000 1.9680 1.9692 416.6798 416.9734 0.0442 -1.0000 -1.0000 4511615 1583549146.90 151.3645 60.0025 32.0000 1.9687 1.9699 416.6495 416.9443 0.0444 -1.0000 -1.0000 4511677 1583549147.00 151.3645 60.0025 32.0000 1.9684 1.9696 416.6551 416.9501 0.0444 -1.0000 -1.0000 4511755 1583549147.10 151.3645 60.0025 32.0000 1.9691 1.9702 416.6181 416.9116 0.0442 -1.0000 -1.0000 4511974 1583549147.20 151.3645 60.0025 32.0000 1.9675 1.9687 416.5084 416.8030 0.0443 -1.0000 -1.0000 4512052 1583549147.30 151.3645 60.0025 32.0000 1.9686 1.9697 416.3485 416.6422 0.0443 -1.0000 -1.0000 4512115 1583549147.40 151.3245 60.0025 32.0000 1.9684 1.9696 416.4365 416.7315 0.0444 -1.0000 -1.0000 4512177 1583549147.50 151.3245 60.0025 32.0000 1.9681 1.9692 416.6588 416.9538 0.0444 -1.0000 -1.0000 4512240 1583549147.60 151.3245 60.0025 32.0000 1.9674 1.9685 416.6326 416.9263 0.0442 -1.0000 -1.0000 4512443 1583549147.70 151.3245 60.0025 32.0000 1.9677 1.9688 416.6671 416.9615 0.0444 -1.0000 -1.0000 4512505 1583549147.80 151.3245 60.0025 32.0000 1.9680 1.9692 416.4892 416.7838 0.0443 -1.0000 -1.0000 4512568 1583549147.90 151.3880 60.0025 32.0000 1.9684 1.9695 416.4255 416.7192 0.0443 -1.0000 -1.0000 4512630 1583549148.00 151.3887 60.0025 32.0000 1.9684 1.9695 416.4669 416.7614 0.0444 -1.0000 -1.0000 4512693 1583549148.10 151.3887 60.0025 32.0000 1.9689 1.9700 416.4383 416.7331 0.0444 -1.0000 -1.0000 4512958 1583549148.20 151.3887 60.0025 32.0000 1.9687 1.9699 416.6629 416.9568 0.0442 -1.0000 -1.0000 4513021 1583549148.30 151.3887 60.0025 32.0000 1.9682 1.9693 416.6782 416.9724 0.0443 -1.0000 -1.0000 4513068 1583549148.40 151.3905 60.0025 32.0000 1.9678 1.9689 416.6694 416.9635 0.0443 -1.0000 -1.0000 4513146 1583549148.50 151.3962 60.0025 32.0000 1.9677 1.9689 416.6551 416.9491 0.0443 -1.0000 -1.0000 4513208 1583549148.60 151.3962 60.0025 32.0000 1.9688 1.9700 416.5437 416.8386 0.0444 -1.0000 -1.0000 4513740 1583549148.70 151.3962 60.0025 32.0000 1.9684 1.9696 416.5426 416.8368 0.0443 -1.0000 -1.0000 4513802 1583549148.80 151.3962 60.0025 32.0000 1.9684 1.9695 416.5056 416.7986 0.0441 -1.0000 -1.0000 4513865 1583549148.90 151.3962 60.0025 32.0000 1.9682 1.9693 416.5423 416.8364 0.0442 -1.0000 -1.0000 4513927 1583549149.00 151.4868 60.0025 32.0000 1.9681 1.9692 416.6717 416.9647 0.0442 -1.0000 -1.0000 4514005 1583549149.10 151.4868 60.0025 32.0000 1.9684 1.9695 416.6745 416.9688 0.0443 -1.0000 -1.0000 4514177 1583549149.20 151.4868 60.0025 32.0000 1.9681 1.9692 416.7884 417.0825 0.0444 -1.0000 -1.0000 4514255 1583549149.30 151.4868 60.0025 32.0000 1.9686 1.9698 416.6653 416.9599 0.0443 -1.0000 -1.0000 4514318 1583549149.40 151.4868 60.0025 32.0000 1.9685 1.9696 416.5896 416.8840 0.0443 -1.0000 -1.0000 4514380 1583549149.50 151.4289 60.0025 32.0000 1.9686 1.9697 416.4445 416.7382 0.0443 -1.0000 -1.0000 4514458 1583549149.60 151.4174 60.0025 32.0000 1.9685 1.9697 416.4682 416.7617 0.0442 -1.0000 -1.0000 4514693 1583549149.70 151.4174 60.0025 32.0000 1.9687 1.9698 416.5247 416.8184 0.0443 -1.0000 -1.0000 4514740 1583549149.80 151.4174 60.0025 32.0000 1.9675 1.9686 416.6457 416.9397 0.0443 -1.0000 -1.0000 4514818 1583549149.90 151.4174 60.0025 32.0000 1.9671 1.9683 416.6732 416.9678 0.0444 -1.0000 -1.0000 4514880 1583549150.00 151.4160 60.0025 32.0000 1.9676 1.9688 416.6003 416.8952 0.0444 -1.0000 -1.0000 4514943 1583549150.10 151.3972 60.0023 32.0000 1.9674 1.9685 416.5768 416.8703 0.0442 -1.0000 -1.0000 4515193 1583549150.20 151.3972 60.0023 32.0000 1.9677 1.9688 416.6236 416.9182 0.0444 -1.0000 -1.0000 4515255 1583549150.30 151.3972 60.0023 32.0000 1.9685 1.9697 416.5521 416.8465 0.0443 -1.0000 -1.0000 4515318 1583549150.40 151.3972 60.0023 32.0000 1.9695 1.9706 416.4194 416.7127 0.0442 -1.0000 -1.0000 4515396 1583549150.50 151.3972 60.0023 32.0000 1.9692 1.9703 416.4340 416.7287 0.0445 -1.0000 -1.0000 4515458 1583549150.60 151.3972 60.0023 32.0000 1.9686 1.9698 416.5226 416.8164 0.0442 -1.0000 -1.0000 4515521 1583549150.70 151.4343 60.0023 32.0000 1.9682 1.9693 416.5207 416.8143 0.0443 -1.0000 -1.0000 4516521 1583549150.80 151.4343 60.0023 32.0000 1.9684 1.9695 416.6439 416.9388 0.0444 -1.0000 -1.0000 4516583 1583549150.90 151.4343 60.0023 32.0000 1.9685 1.9696 416.6918 416.9863 0.0443 -1.0000 -1.0000 4516646 1583549151.00 151.4343 60.0023 32.0000 1.9685 1.9696 416.7136 417.0072 0.0443 -1.0000 -1.0000 4516724 1583549151.10 151.4343 60.0023 32.0000 1.9693 1.9704 416.4544 416.7487 0.0443 -1.0000 -1.0000 4516771 1583549151.20 151.4609 60.0023 32.0000 1.9693 1.9704 416.4653 416.7577 0.0441 -1.0000 -1.0000 4516849 1583549151.30 151.5060 60.0023 32.0000 1.9683 1.9695 416.4168 416.7108 0.0444 -1.0000 -1.0000 4516927 1583549151.40 151.5060 60.0023 32.0000 1.9691 1.9702 416.5033 416.7973 0.0442 -1.0000 -1.0000 4516990 1583549151.50 151.5060 60.0023 32.0000 1.9686 1.9698 416.6328 416.9279 0.0445 -1.0000 -1.0000 4517052 1583549151.60 151.5060 60.0023 32.0000 1.9689 1.9701 416.6733 416.9681 0.0443 -1.0000 -1.0000 4517115 1583549151.70 151.5060 60.0023 32.0000 1.9682 1.9694 416.6480 416.9413 0.0442 -1.0000 -1.0000 4517193 1583549151.80 151.5339 60.0023 32.0000 1.9683 1.9694 416.6531 416.9469 0.0442 -1.0000 -1.0000 4517255 1583549151.90 151.5339 60.0023 32.0000 1.9688 1.9699 416.5870 416.8809 0.0443 -1.0000 -1.0000 4517318 1583549152.00 151.5339 60.0023 32.0000 1.9692 1.9703 416.4298 416.7243 0.0444 -1.0000 -1.0000 4517380 1583549152.10 151.5339 60.0023 32.0000 1.9691 1.9703 416.4797 416.7726 0.0442 -1.0000 -1.0000 4517458 1583549152.20 151.5339 60.0023 32.0000 1.9686 1.9697 416.4195 416.7132 0.0442 -1.0000 -1.0000 4517521 1583549152.30 151.4949 60.0023 32.0000 1.9679 1.9690 416.5460 416.8399 0.0443 -1.0000 -1.0000 4517583 1583549152.40 151.4949 60.0023 32.0000 1.9673 1.9685 416.6569 416.9513 0.0443 -1.0000 -1.0000 4517661 1583549152.50 151.4949 60.0023 32.0000 1.9681 1.9692 416.6078 416.9019 0.0443 -1.0000 -1.0000 4517724 1583549152.60 151.4949 60.0023 32.0000 1.9684 1.9695 416.7038 416.9979 0.0442 -1.0000 -1.0000 4517786 1583549152.70 151.4949 60.0023 32.0000 1.9685 1.9696 416.6234 416.9168 0.0443 -1.0000 -1.0000 4517849 1583549152.80 151.4944 60.0023 32.0000 1.9683 1.9694 416.5922 416.8866 0.0443 -1.0000 -1.0000 4517911 1583549152.90 151.4639 60.0023 32.0000 1.9686 1.9698 416.5758 416.8700 0.0443 -1.0000 -1.0000 4517974 1583549153.00 151.4639 60.0023 32.0000 1.9687 1.9698 416.5069 416.8012 0.0443 -1.0000 -1.0000 4518052 1583549153.10 151.4639 60.0023 32.0000 1.9686 1.9697 416.5191 416.8133 0.0443 -1.0000 -1.0000 4518115 1583549153.20 151.4639 60.0023 32.0000 1.9696 1.9707 416.6412 416.9355 0.0443 -1.0000 -1.0000 4518193 1583549153.30 151.4639 60.0023 32.0000 1.9682 1.9694 416.6659 416.9601 0.0444 -1.0000 -1.0000 4518255 1583549153.40 151.4173 60.0023 32.0000 1.9685 1.9697 416.7339 417.0282 0.0443 -1.0000 -1.0000 4518318 1583549153.50 151.4166 60.0023 32.0000 1.9683 1.9695 416.8261 417.1204 0.0443 -1.0000 -1.0000 4518396 1583549153.60 151.4166 60.0023 32.0000 1.9681 1.9692 416.7081 417.0023 0.0443 -1.0000 -1.0000 4518458 1583549153.70 151.4166 60.0023 32.0000 1.9687 1.9699 416.6721 416.9653 0.0442 -1.0000 -1.0000 4518521 1583549153.80 151.4166 60.0023 32.0000 1.9689 1.9700 416.4020 416.6965 0.0444 -1.0000 -1.0000 4518583 1583549153.90 151.4166 60.0023 32.0000 1.9691 1.9703 416.4067 416.7007 0.0443 -1.0000 -1.0000 4518646 1583549154.00 151.4915 60.0023 32.0000 1.9691 1.9702 416.4359 416.7313 0.0445 -1.0000 -1.0000 4518708 1583549154.10 151.4915 60.0023 32.0000 1.9687 1.9698 416.4866 416.7810 0.0444 -1.0000 -1.0000 4518786 1583549154.20 151.4915 60.0023 32.0000 1.9686 1.9697 416.6636 416.9589 0.0444 -1.0000 -1.0000 4518849 1583549154.30 151.4915 60.0023 32.0000 1.9687 1.9699 416.7302 417.0248 0.0444 -1.0000 -1.0000 4519896 1583549154.40 151.4915 60.0023 32.0000 1.9685 1.9696 416.7121 417.0056 0.0442 -1.0000 -1.0000 4519958 1583549154.50 151.5370 60.0023 32.0000 1.9690 1.9701 416.5605 416.8546 0.0443 -1.0000 -1.0000 4520021 1583549154.60 151.5410 60.0023 32.0000 1.9684 1.9695 416.5046 416.7981 0.0442 -1.0000 -1.0000 4520083 1583549154.70 151.5410 60.0023 32.0000 1.9696 1.9708 416.4287 416.7222 0.0442 -1.0000 -1.0000 4520161 1583549154.80 151.5410 60.0023 32.0000 1.9696 1.9708 416.4843 416.7778 0.0442 -1.0000 -1.0000 4520224 1583549154.90 151.5410 60.0023 32.0000 1.9688 1.9699 416.5591 416.8530 0.0443 -1.0000 -1.0000 4520286 1583549155.00 151.5359 60.0023 32.0000 1.9676 1.9687 416.6377 416.9314 0.0442 -1.0000 -1.0000 4520365 1583549155.10 151.4740 60.0022 32.0000 1.9681 1.9692 416.6137 416.9071 0.0442 -1.0000 -1.0000 4520427 1583549155.20 151.4740 60.0022 32.0000 1.9681 1.9693 416.6735 416.9675 0.0443 -1.0000 -1.0000 4520505 1583549155.30 151.4740 60.0022 32.0000 1.9685 1.9697 416.4840 416.7778 0.0443 -1.0000 -1.0000 4520568 1583549155.40 151.4740 60.0022 32.0000 1.9697 1.9708 416.5478 416.8425 0.0444 -1.0000 -1.0000 4520630 1583549155.50 151.4740 60.0022 32.0000 1.9697 1.9709 416.4914 416.7851 0.0442 -1.0000 -1.0000 4520693 1583549155.60 151.4687 60.0022 32.0000 1.9692 1.9704 416.4960 416.7892 0.0442 -1.0000 -1.0000 4520771 1583549155.70 151.4687 60.0022 32.0000 1.9688 1.9700 416.5881 416.8818 0.0442 -1.0000 -1.0000 4520834 1583549155.80 151.4687 60.0022 32.0000 1.9685 1.9697 416.5524 416.8469 0.0443 -1.0000 -1.0000 4520896 1583549155.90 151.4687 60.0022 32.0000 1.9685 1.9697 416.6640 416.9565 0.0442 -1.0000 -1.0000 4520958 1583549156.00 151.4687 60.0022 32.0000 1.9685 1.9697 416.7356 417.0301 0.0443 -1.0000 -1.0000 4521021 1583549156.10 151.4687 60.0022 32.0000 1.9681 1.9693 416.7057 417.0010 0.0444 -1.0000 -1.0000 4521099 1583549156.20 151.4422 60.0022 32.0000 1.9686 1.9697 416.6029 416.8976 0.0444 -1.0000 -1.0000 4521161 1583549156.30 151.4422 60.0022 32.0000 1.9688 1.9699 416.5790 416.8729 0.0442 -1.0000 -1.0000 4521255 1583549156.40 151.4422 60.0022 32.0000 1.9691 1.9702 416.5274 416.8208 0.0442 -1.0000 -1.0000 4521318 1583549156.50 151.4422 60.0022 32.0000 1.9695 1.9707 416.5249 416.8186 0.0443 -1.0000 -1.0000 4521380 1583549156.60 151.4422 60.0022 32.0000 1.9691 1.9702 416.5899 416.8840 0.0442 -1.0000 -1.0000 4521443 1583549156.70 151.5155 60.0022 32.0000 1.9681 1.9693 416.6863 416.9812 0.0444 -1.0000 -1.0000 4521521 1583549156.80 151.5155 60.0022 32.0000 1.9680 1.9692 416.6235 416.9178 0.0443 -1.0000 -1.0000 4521755 1583549156.90 151.5155 60.0022 32.0000 1.9689 1.9701 416.7400 417.0334 0.0441 -1.0000 -1.0000 4521818 1583549157.00 151.5155 60.0022 32.0000 1.9682 1.9694 416.5997 416.8934 0.0443 -1.0000 -1.0000 4521896 1583549157.10 151.5155 60.0022 32.0000 1.9690 1.9702 416.6059 416.9004 0.0442 -1.0000 -1.0000 4521958 1583549157.20 151.5037 60.0022 32.0000 1.9688 1.9700 416.4103 416.7031 0.0442 -1.0000 -1.0000 4522036 1583549157.30 151.4968 60.0022 32.0000 1.9685 1.9697 416.4030 416.6959 0.0442 -1.0000 -1.0000 4522474 1583549157.40 151.4968 60.0022 32.0000 1.9675 1.9687 416.5119 416.8065 0.0443 -1.0000 -1.0000 4522536 1583549157.50 151.4968 60.0022 32.0000 1.9688 1.9699 416.6313 416.9252 0.0443 -1.0000 -1.0000 4522615 1583549157.60 151.4968 60.0022 32.0000 1.9682 1.9693 416.7553 417.0492 0.0443 -1.0000 -1.0000 4522677 1583549157.70 151.4968 60.0022 32.0000 1.9676 1.9687 416.6831 416.9776 0.0443 -1.0000 -1.0000 4522740 1583549157.80 151.3921 60.0022 32.0000 1.9677 1.9688 416.6351 416.9290 0.0443 -1.0000 -1.0000 4523037 1583549157.90 151.3921 60.0022 32.0000 1.9691 1.9702 416.5106 416.8043 0.0443 -1.0000 -1.0000 4523099 1583549158.00 151.3921 60.0022 32.0000 1.9687 1.9699 416.4302 416.7246 0.0443 -1.0000 -1.0000 4523161 1583549158.10 151.3921 60.0022 32.0000 1.9690 1.9701 416.3961 416.6903 0.0444 -1.0000 -1.0000 4523224 1583549158.20 151.3921 60.0022 32.0000 1.9688 1.9700 416.5098 416.8038 0.0443 -1.0000 -1.0000 4523286 1583549158.30 151.4563 60.0022 32.0000 1.9684 1.9695 416.5523 416.8470 0.0444 -1.0000 -1.0000 4523474 1583549158.40 151.4576 60.0022 32.0000 1.9684 1.9696 416.5185 416.8126 0.0443 -1.0000 -1.0000 4523552 1583549158.50 151.4576 60.0022 32.0000 1.9678 1.9690 416.6046 416.8995 0.0443 -1.0000 -1.0000 4523615 1583549158.60 151.4576 60.0022 32.0000 1.9685 1.9696 416.6411 416.9350 0.0443 -1.0000 -1.0000 4523677 1583549158.70 151.4576 60.0022 32.0000 1.9695 1.9706 416.6008 416.8952 0.0443 -1.0000 -1.0000 4523755 1583549158.80 151.4891 60.0022 32.0000 1.9697 1.9708 416.3567 416.6499 0.0442 -1.0000 -1.0000 4523818 1583549158.90 151.5826 60.0022 32.0000 1.9699 1.9711 416.5187 416.8123 0.0441 -1.0000 -1.0000 4523990 1583549159.00 151.5826 60.0022 32.0000 1.9695 1.9707 416.5745 416.8684 0.0444 -1.0000 -1.0000 4524068 1583549159.10 151.5826 60.0022 32.0000 1.9696 1.9707 416.5548 416.8487 0.0443 -1.0000 -1.0000 4524130 1583549159.20 151.5826 60.0022 32.0000 1.9687 1.9698 416.7195 417.0137 0.0442 -1.0000 -1.0000 4524193 1583549159.30 151.5826 60.0022 32.0000 1.9683 1.9694 416.6797 416.9723 0.0441 -1.0000 -1.0000 4524255 1583549159.40 151.5491 60.0022 32.0000 1.9689 1.9700 416.6933 416.9880 0.0444 -1.0000 -1.0000 4524490 1583549159.50 151.5491 60.0022 32.0000 1.9678 1.9690 416.6677 416.9612 0.0441 -1.0000 -1.0000 4524552 1583549159.60 151.5491 60.0022 32.0000 1.9680 1.9691 416.6347 416.9291 0.0443 -1.0000 -1.0000 4524615 1583549159.70 151.5491 60.0022 32.0000 1.9687 1.9698 416.5913 416.8856 0.0443 -1.0000 -1.0000 4524677 1583549159.80 151.5491 60.0022 32.0000 1.9696 1.9708 416.5013 416.7945 0.0441 -1.0000 -1.0000 4524755 1583549159.90 151.5158 60.0021 32.0000 1.9691 1.9702 416.5639 416.8585 0.0443 -1.0000 -1.0000 4524990 1583549160.00 151.5113 60.0021 32.0000 1.9686 1.9697 416.5032 416.7961 0.0441 -1.0000 -1.0000 4525052 1583549160.10 151.5113 60.0021 32.0000 1.9692 1.9703 416.5681 416.8612 0.0442 -1.0000 -1.0000 4525115 1583549160.20 151.5113 60.0021 32.0000 1.9682 1.9693 416.6284 416.9226 0.0443 -1.0000 -1.0000 4525177 1583549160.30 151.5113 60.0021 32.0000 1.9683 1.9694 416.6558 416.9493 0.0442 -1.0000 -1.0000 4525240 1583549160.40 151.5113 60.0021 32.0000 1.9682 1.9693 416.6990 416.9933 0.0443 -1.0000 -1.0000 4525318 1583549160.50 151.5188 60.0021 32.0000 1.9693 1.9704 416.5678 416.8602 0.0441 -1.0000 -1.0000 4525380 1583549160.60 151.5188 60.0021 32.0000 1.9689 1.9700 416.5972 416.8903 0.0442 -1.0000 -1.0000 4525443 1583549160.70 151.5188 60.0021 32.0000 1.9694 1.9706 416.4961 416.7906 0.0444 -1.0000 -1.0000 4525521 1583549160.80 151.5188 60.0021 32.0000 1.9691 1.9703 416.5491 416.8432 0.0443 -1.0000 -1.0000 4525583 1583549160.90 151.5188 60.0021 32.0000 1.9681 1.9693 416.7198 417.0138 0.0443 -1.0000 -1.0000 4525974 1583549161.00 151.4581 60.0021 32.0000 1.9684 1.9696 416.7721 417.0666 0.0443 -1.0000 -1.0000 4526036 1583549161.10 151.4581 60.0021 32.0000 1.9681 1.9692 416.7117 417.0041 0.0442 -1.0000 -1.0000 4526115 1583549161.20 151.4581 60.0021 32.0000 1.9688 1.9699 416.6176 416.9122 0.0443 -1.0000 -1.0000 4526177 1583549161.30 151.4581 60.0021 32.0000 1.9688 1.9699 416.5036 416.7961 0.0440 -1.0000 -1.0000 4526240 1583549161.40 151.4581 60.0021 32.0000 1.9696 1.9708 416.4589 416.7524 0.0442 -1.0000 -1.0000 4526302 1583549161.50 151.4561 60.0021 32.0000 1.9692 1.9704 416.5521 416.8456 0.0442 -1.0000 -1.0000 4526380 1583549161.60 151.4527 60.0021 32.0000 1.9686 1.9698 416.6175 416.9109 0.0442 -1.0000 -1.0000 4526443 1583549161.70 151.4527 60.0021 32.0000 1.9686 1.9697 416.6859 416.9796 0.0442 -1.0000 -1.0000 4526505 1583549161.80 151.4527 60.0021 32.0000 1.9683 1.9694 416.7592 417.0516 0.0440 -1.0000 -1.0000 4526583 1583549161.90 151.4527 60.0021 32.0000 1.9683 1.9695 416.6675 416.9597 0.0441 -1.0000 -1.0000 4526646 1583549162.00 151.4527 60.0021 32.0000 1.9688 1.9700 416.5917 416.8853 0.0443 -1.0000 -1.0000 4526974 1583549162.10 151.5431 60.0021 32.0000 1.9695 1.9707 416.5455 416.8395 0.0443 -1.0000 -1.0000 4527037 1583549162.20 151.5431 60.0021 32.0000 1.9695 1.9707 416.5159 416.8102 0.0444 -1.0000 -1.0000 4527099 1583549162.30 151.5431 60.0021 32.0000 1.9690 1.9701 416.4892 416.7839 0.0443 -1.0000 -1.0000 4527193 1583549162.40 151.5431 60.0021 32.0000 1.9690 1.9702 416.5729 416.8665 0.0442 -1.0000 -1.0000 4527255 1583549162.50 151.5431 60.0021 32.0000 1.9685 1.9696 416.6985 416.9918 0.0442 -1.0000 -1.0000 4527724 1583549162.60 151.5695 60.0021 32.0000 1.9677 1.9689 416.7137 417.0073 0.0443 -1.0000 -1.0000 4527786 1583549162.70 151.5770 60.0021 32.0000 1.9688 1.9699 416.7486 417.0421 0.0441 -1.0000 -1.0000 4527849 1583549162.80 151.5770 60.0021 32.0000 1.9693 1.9704 416.6454 416.9398 0.0444 -1.0000 -1.0000 4527911 1583549162.90 151.5770 60.0021 32.0000 1.9695 1.9706 416.5803 416.8740 0.0442 -1.0000 -1.0000 4527974 1583549163.00 151.5770 60.0021 32.0000 1.9688 1.9699 416.5607 416.8533 0.0441 -1.0000 -1.0000 4528271 1583549163.10 151.5602 60.0021 32.0000 1.9693 1.9704 416.5916 416.8846 0.0442 -1.0000 -1.0000 4528333 1583549163.20 151.4785 60.0021 32.0000 1.9680 1.9692 416.6940 416.9875 0.0442 -1.0000 -1.0000 4528411 1583549163.30 151.4785 60.0021 32.0000 1.9683 1.9695 416.6117 416.9052 0.0442 -1.0000 -1.0000 4528474 1583549163.40 151.4785 60.0021 32.0000 1.9684 1.9696 416.7621 417.0555 0.0442 -1.0000 -1.0000 4528536 1583549163.50 151.4785 60.0021 32.0000 1.9681 1.9692 416.6729 416.9673 0.0443 -1.0000 -1.0000 4528599 1583549163.60 151.4785 60.0021 32.0000 1.9686 1.9697 416.6810 416.9748 0.0442 -1.0000 -1.0000 4528677 1583549163.70 151.4513 60.0021 32.0000 1.9689 1.9700 416.5675 416.8604 0.0442 -1.0000 -1.0000 4528740 1583549163.80 151.4513 60.0021 32.0000 1.9690 1.9701 416.5862 416.8803 0.0443 -1.0000 -1.0000 4528818 1583549163.90 151.4513 60.0021 32.0000 1.9696 1.9708 416.5035 416.7974 0.0443 -1.0000 -1.0000 4528880 1583549164.00 151.4513 60.0021 32.0000 1.9692 1.9703 416.5782 416.8718 0.0442 -1.0000 -1.0000 4528958 1583549164.10 151.4513 60.0021 32.0000 1.9691 1.9703 416.5917 416.8851 0.0442 -1.0000 -1.0000 4529037 1583549164.20 151.4458 60.0021 32.0000 1.9693 1.9704 416.7282 417.0209 0.0440 -1.0000 -1.0000 4529099 1583549164.30 151.4343 60.0021 32.0000 1.9687 1.9699 416.7382 417.0315 0.0441 -1.0000 -1.0000 4529161 1583549164.40 151.4343 60.0021 32.0000 1.9686 1.9697 416.7151 417.0081 0.0442 -1.0000 -1.0000 4529224 1583549164.50 151.4343 60.0021 32.0000 1.9689 1.9701 416.6326 416.9262 0.0442 -1.0000 -1.0000 4529505 1583549164.60 151.4343 60.0021 32.0000 1.9700 1.9711 416.5592 416.8529 0.0442 -1.0000 -1.0000 4529568 1583549164.70 151.4343 60.0021 32.0000 1.9699 1.9710 416.5332 416.8262 0.0441 -1.0000 -1.0000 4529646 1583549164.80 151.5273 60.0022 32.0000 1.9697 1.9708 416.5184 416.8119 0.0442 -1.0000 -1.0000 4529708 1583549164.90 151.5273 60.0022 32.0000 1.9689 1.9701 416.5554 416.8497 0.0443 -1.0000 -1.0000 4529771 1583549165.00 151.5273 60.0022 32.0000 1.9695 1.9706 416.6435 416.9368 0.0442 -1.0000 -1.0000 4530021 1583549165.10 151.5273 60.0022 32.0000 1.9687 1.9698 416.6974 416.9915 0.0443 -1.0000 -1.0000 4530083 1583549165.20 151.5273 60.0022 32.0000 1.9683 1.9695 416.7450 417.0381 0.0442 -1.0000 -1.0000 4530161 1583549165.30 151.5542 60.0022 32.0000 1.9685 1.9697 416.6167 416.9099 0.0441 -1.0000 -1.0000 4530224 1583549165.40 151.5598 60.0022 32.0000 1.9695 1.9707 416.6134 416.9073 0.0443 -1.0000 -1.0000 4530286 1583549165.50 151.5598 60.0022 32.0000 1.9696 1.9708 416.5817 416.8759 0.0443 -1.0000 -1.0000 4530365 1583549165.60 151.5598 60.0022 32.0000 1.9689 1.9701 416.5168 416.8103 0.0442 -1.0000 -1.0000 4530490 1583549165.70 151.5598 60.0022 32.0000 1.9690 1.9702 416.5186 416.8120 0.0442 -1.0000 -1.0000 4530552 1583549165.80 151.5598 60.0022 32.0000 1.9688 1.9699 416.5863 416.8801 0.0443 -1.0000 -1.0000 4530615 1583549165.90 151.4915 60.0022 32.0000 1.9690 1.9701 416.5418 416.8365 0.0444 -1.0000 -1.0000 4530677 1583549166.00 151.4915 60.0022 32.0000 1.9694 1.9705 416.6542 416.9483 0.0443 -1.0000 -1.0000 4530740 1583549166.10 151.4915 60.0022 32.0000 1.9684 1.9695 416.7740 417.0674 0.0442 -1.0000 -1.0000 4531240 1583549166.20 151.4915 60.0022 32.0000 1.9685 1.9697 416.7870 417.0811 0.0443 -1.0000 -1.0000 4531286 1583549166.30 151.4915 60.0022 32.0000 1.9684 1.9695 416.7745 417.0681 0.0443 -1.0000 -1.0000 4531365 1583549166.40 151.4767 60.0022 32.0000 1.9683 1.9694 416.6485 416.9427 0.0443 -1.0000 -1.0000 4531427 1583549166.50 151.4767 60.0022 32.0000 1.9692 1.9704 416.5723 416.8662 0.0443 -1.0000 -1.0000 4531490 1583549166.60 151.4767 60.0022 32.0000 1.9695 1.9706 416.5572 416.8513 0.0443 -1.0000 -1.0000 4531755 1583549166.70 151.4767 60.0022 32.0000 1.9700 1.9711 416.6305 416.9244 0.0443 -1.0000 -1.0000 4531833 1583549166.80 151.4767 60.0022 32.0000 1.9688 1.9700 416.6938 416.9878 0.0442 -1.0000 -1.0000 4531896 1583549166.90 151.4896 60.0022 32.0000 1.9685 1.9696 416.7541 417.0487 0.0443 -1.0000 -1.0000 4531958 1583549167.00 151.4997 60.0022 32.0000 1.9681 1.9692 416.8106 417.1040 0.0442 -1.0000 -1.0000 4532036 1583549167.10 151.4997 60.0022 32.0000 1.9690 1.9702 416.7716 417.0658 0.0443 -1.0000 -1.0000 4532349 1583549167.20 151.4997 60.0022 32.0000 1.9688 1.9699 416.7119 417.0055 0.0441 -1.0000 -1.0000 4532427 1583549167.30 151.4997 60.0022 32.0000 1.9695 1.9706 416.6681 416.9612 0.0442 -1.0000 -1.0000 4532490 1583549167.40 151.4997 60.0022 32.0000 1.9693 1.9704 416.6197 416.9129 0.0442 -1.0000 -1.0000 4532552 1583549167.50 151.5608 60.0022 32.0000 1.9692 1.9703 416.6013 416.8945 0.0441 -1.0000 -1.0000 4532615 1583549167.60 151.5608 60.0022 32.0000 1.9688 1.9699 416.6702 416.9636 0.0443 -1.0000 -1.0000 4532724 1583549167.70 151.5608 60.0022 32.0000 1.9683 1.9695 416.7968 417.0908 0.0442 -1.0000 -1.0000 4532786 1583549167.80 151.5608 60.0022 32.0000 1.9689 1.9701 416.6955 416.9883 0.0442 -1.0000 -1.0000 4532865 1583549167.90 151.5608 60.0022 32.0000 1.9694 1.9706 416.5985 416.8928 0.0443 -1.0000 -1.0000 4532943 1583549168.00 151.4966 60.0022 32.0000 1.9693 1.9704 416.5569 416.8507 0.0443 -1.0000 -1.0000 4533005 1583549168.10 151.4938 60.0022 32.0000 1.9696 1.9708 416.4739 416.7666 0.0442 -1.0000 -1.0000 4533505 1583549168.20 151.4938 60.0022 32.0000 1.9685 1.9697 416.4729 416.7668 0.0442 -1.0000 -1.0000 4533568 1583549168.30 151.4938 60.0022 32.0000 1.9692 1.9704 416.5398 416.8329 0.0441 -1.0000 -1.0000 4533630 1583549168.40 151.4938 60.0022 32.0000 1.9684 1.9695 416.5564 416.8501 0.0442 -1.0000 -1.0000 4533693 1583549168.50 151.4938 60.0022 32.0000 1.9684 1.9695 416.5854 416.8791 0.0443 -1.0000 -1.0000 4533755 1583549168.60 151.4700 60.0022 32.0000 1.9683 1.9694 416.6820 416.9756 0.0442 -1.0000 -1.0000 4533818 1583549168.70 151.4630 60.0022 32.0000 1.9689 1.9700 416.6100 416.9037 0.0442 -1.0000 -1.0000 4534052 1583549168.80 151.4630 60.0022 32.0000 1.9687 1.9699 416.5736 416.8668 0.0441 -1.0000 -1.0000 4534115 1583549168.90 151.4630 60.0022 32.0000 1.9689 1.9700 416.5505 416.8430 0.0441 -1.0000 -1.0000 4534177 1583549169.00 151.4630 60.0022 32.0000 1.9699 1.9710 416.5371 416.8299 0.0441 -1.0000 -1.0000 4534255 1583549169.10 151.4630 60.0022 32.0000 1.9697 1.9708 416.5134 416.8068 0.0442 -1.0000 -1.0000 4534318 1583549169.20 151.5133 60.0022 32.0000 1.9695 1.9707 416.5562 416.8498 0.0442 -1.0000 -1.0000 4534380 1583549169.30 151.5133 60.0022 32.0000 1.9690 1.9701 416.6196 416.9130 0.0443 -1.0000 -1.0000 4534443 1583549169.40 151.5133 60.0022 32.0000 1.9686 1.9698 416.6531 416.9470 0.0442 -1.0000 -1.0000 4534505 1583549169.50 151.5133 60.0022 32.0000 1.9682 1.9693 416.8283 417.1222 0.0442 -1.0000 -1.0000 4534583 1583549169.60 151.5133 60.0022 32.0000 1.9678 1.9689 416.7204 417.0142 0.0442 -1.0000 -1.0000 4534646 1583549169.70 151.5167 60.0022 32.0000 1.9679 1.9691 416.7797 417.0740 0.0443 -1.0000 -1.0000 4534724 1583549169.80 151.5385 60.0023 32.0000 1.9691 1.9703 416.5352 416.8285 0.0442 -1.0000 -1.0000 4534802 1583549169.90 151.5385 60.0023 32.0000 1.9683 1.9695 416.5992 416.8931 0.0442 -1.0000 -1.0000 4534865 1583549170.00 151.5385 60.0023 32.0000 1.9691 1.9703 416.5843 416.8782 0.0443 -1.0000 -1.0000 4534927 1583549170.10 151.5385 60.0023 32.0000 1.9694 1.9705 416.5656 416.8590 0.0442 -1.0000 -1.0000 4534990 1583549170.20 151.5385 60.0023 32.0000 1.9685 1.9696 416.5688 416.8627 0.0442 -1.0000 -1.0000 4535865 1583549170.30 151.5373 60.0023 32.0000 1.9680 1.9692 416.7085 417.0019 0.0442 -1.0000 -1.0000 4535927 1583549170.40 151.5373 60.0023 32.0000 1.9681 1.9693 416.7026 416.9969 0.0443 -1.0000 -1.0000 4535990 1583549170.50 151.5373 60.0023 32.0000 1.9682 1.9693 416.7121 417.0061 0.0443 -1.0000 -1.0000 4536052 1583549170.60 151.5373 60.0023 32.0000 1.9683 1.9695 416.6641 416.9580 0.0442 -1.0000 -1.0000 4536115 1583549170.70 151.5373 60.0023 32.0000 1.9685 1.9696 416.5928 416.8866 0.0443 -1.0000 -1.0000 4536193 1583549170.80 151.5373 60.0023 32.0000 1.9692 1.9704 416.5137 416.8080 0.0444 -1.0000 -1.0000 4536255 1583549170.90 151.4285 60.0023 32.0000 1.9686 1.9698 416.5703 416.8646 0.0443 -1.0000 -1.0000 4536318 1583549171.00 151.4232 60.0023 32.0000 1.9681 1.9692 416.7144 417.0088 0.0443 -1.0000 -1.0000 4536396 1583549171.10 151.4232 60.0023 32.0000 1.9677 1.9689 416.6744 416.9678 0.0442 -1.0000 -1.0000 4536458 1583549171.20 151.4232 60.0023 32.0000 1.9684 1.9696 416.7445 417.0383 0.0443 -1.0000 -1.0000 4536521 1583549171.30 151.4232 60.0023 32.0000 1.9689 1.9700 416.7141 417.0070 0.0441 -1.0000 -1.0000 4536599 1583549171.40 151.4232 60.0023 32.0000 1.9692 1.9704 416.6692 416.9624 0.0442 -1.0000 -1.0000 4536661 1583549171.50 151.4309 60.0023 32.0000 1.9699 1.9710 416.6166 416.9112 0.0444 -1.0000 -1.0000 4536740 1583549171.60 151.4309 60.0023 32.0000 1.9695 1.9706 416.5955 416.8885 0.0442 -1.0000 -1.0000 4536802 1583549171.70 151.5158 60.0023 32.0000 1.9686 1.9697 416.5069 416.8011 0.0442 -1.0000 -1.0000 4536865 1583549171.80 151.5158 60.0023 32.0000 1.9689 1.9701 416.6180 416.9107 0.0441 -1.0000 -1.0000 4536974 1583549171.90 151.5158 60.0023 32.0000 1.9691 1.9703 416.6387 416.9319 0.0442 -1.0000 -1.0000 4537036 1583549172.00 151.5158 60.0023 32.0000 1.9688 1.9700 416.6724 416.9667 0.0443 -1.0000 -1.0000 4537099 1583549172.10 151.5158 60.0023 32.0000 1.9708 1.9719 416.5820 416.8754 0.0442 -1.0000 -1.0000 4537177 1583549172.20 151.5158 60.0023 32.0000 1.9693 1.9705 416.4965 416.7898 0.0442 -1.0000 -1.0000 4537240 1583549172.30 151.5158 60.0023 32.0000 1.9698 1.9709 416.5268 416.8201 0.0442 -1.0000 -1.0000 4537521 1583549172.40 151.5158 60.0023 32.0000 1.9691 1.9702 416.5169 416.8100 0.0441 -1.0000 -1.0000 4537599 1583549172.50 151.5162 60.0023 32.0000 1.9689 1.9700 416.7012 416.9949 0.0443 -1.0000 -1.0000 4537661 1583549172.60 151.5428 60.0023 32.0000 1.9685 1.9697 416.6673 416.9612 0.0442 -1.0000 -1.0000 4537724 1583549172.70 151.5428 60.0023 32.0000 1.9681 1.9693 416.6387 416.9324 0.0442 -1.0000 -1.0000 4537802 1583549172.80 151.5428 60.0023 32.0000 1.9689 1.9701 416.7580 417.0512 0.0442 -1.0000 -1.0000 4538224 1583549172.90 151.5428 60.0023 32.0000 1.9691 1.9703 416.7351 417.0297 0.0444 -1.0000 -1.0000 4538286 1583549173.00 151.5428 60.0023 32.0000 1.9683 1.9695 416.6593 416.9532 0.0443 -1.0000 -1.0000 4538365 1583549173.10 151.5541 60.0023 32.0000 1.9692 1.9704 416.5662 416.8606 0.0443 -1.0000 -1.0000 4538427 1583549173.20 151.5638 60.0023 32.0000 1.9690 1.9702 416.6136 416.9080 0.0443 -1.0000 -1.0000 4538505 1583549173.30 151.5638 60.0023 32.0000 1.9686 1.9697 416.6588 416.9527 0.0442 -1.0000 -1.0000 4538724 1583549173.40 151.5638 60.0023 32.0000 1.9681 1.9693 416.6726 416.9667 0.0443 -1.0000 -1.0000 4538786 1583549173.50 151.5638 60.0023 32.0000 1.9683 1.9694 416.7396 417.0339 0.0444 -1.0000 -1.0000 4538865 1583549173.60 151.5638 60.0023 32.0000 1.9682 1.9694 416.7345 417.0293 0.0444 -1.0000 -1.0000 4538927 1583549173.70 151.5638 60.0023 32.0000 1.9696 1.9707 416.6657 416.9606 0.0444 -1.0000 -1.0000 4538990 1583549173.80 151.5184 60.0023 32.0000 1.9685 1.9697 416.5787 416.8730 0.0443 -1.0000 -1.0000 4539208 1583549173.90 151.5184 60.0023 32.0000 1.9696 1.9707 416.6108 416.9051 0.0443 -1.0000 -1.0000 4539271 1583549174.00 151.5184 60.0023 32.0000 1.9688 1.9699 416.4835 416.7776 0.0443 -1.0000 -1.0000 4539334 1583549174.10 151.5184 60.0023 32.0000 1.9695 1.9706 416.4694 416.7626 0.0441 -1.0000 -1.0000 4539411 1583549174.20 151.5184 60.0023 32.0000 1.9688 1.9700 416.4584 416.7515 0.0442 -1.0000 -1.0000 4539474 1583549174.30 151.4454 60.0023 32.0000 1.9685 1.9697 416.7161 417.0103 0.0444 -1.0000 -1.0000 4539755 1583549174.40 151.4454 60.0023 32.0000 1.9685 1.9696 416.7422 417.0365 0.0443 -1.0000 -1.0000 4539818 1583549174.50 151.4454 60.0023 32.0000 1.9691 1.9703 416.6386 416.9335 0.0444 -1.0000 -1.0000 4539880 1583549174.60 151.4454 60.0023 32.0000 1.9689 1.9700 416.6399 416.9340 0.0443 -1.0000 -1.0000 4539943 1583549174.70 151.4454 60.0023 32.0000 1.9695 1.9707 416.5242 416.8182 0.0443 -1.0000 -1.0000 4540021 1583549174.80 151.4866 60.0014 32.0000 1.9692 1.9704 416.5239 416.8183 0.0443 -1.0000 -1.0000 4540083 1583549174.90 151.5297 60.0005 32.0000 1.9691 1.9702 416.4684 416.7622 0.0443 -1.0000 -1.0000 4540146 1583549175.00 151.5297 60.0005 32.0000 1.9694 1.9706 416.6791 416.9733 0.0443 -1.0000 -1.0000 4540224 1583549175.10 151.5297 60.0005 32.0000 1.9686 1.9698 416.5449 416.8389 0.0442 -1.0000 -1.0000 4540286 1583549175.20 151.5297 60.0005 32.0000 1.9686 1.9697 416.5900 416.8834 0.0442 -1.0000 -1.0000 4540365 1583549175.30 151.5297 60.0005 32.0000 1.9683 1.9694 416.6622 416.9565 0.0443 -1.0000 -1.0000 4540427 1583549175.40 151.5407 60.0005 32.0000 1.9688 1.9700 416.7098 417.0036 0.0442 -1.0000 -1.0000 4540755 1583549175.50 151.5407 60.0005 32.0000 1.9698 1.9710 416.5328 416.8264 0.0442 -1.0000 -1.0000 4540818 1583549175.60 151.5407 60.0005 32.0000 1.9693 1.9704 416.5885 416.8826 0.0443 -1.0000 -1.0000 4540896 1583549175.70 151.5407 60.0005 32.0000 1.9695 1.9707 416.5064 416.8007 0.0442 -1.0000 -1.0000 4540958 1583549175.80 151.5407 60.0005 32.0000 1.9694 1.9706 416.4886 416.7818 0.0442 -1.0000 -1.0000 4541021 1583549175.90 151.5320 60.0005 32.0000 1.9697 1.9708 416.4588 416.7524 0.0442 -1.0000 -1.0000 4541099 1583549176.00 151.5311 60.0005 32.0000 1.9682 1.9694 416.4846 416.7785 0.0442 -1.0000 -1.0000 4541193 1583549176.10 151.5311 60.0005 32.0000 1.9678 1.9689 416.6622 416.9557 0.0442 -1.0000 -1.0000 4541255 1583549176.20 151.5311 60.0005 32.0000 1.9678 1.9690 416.6729 416.9670 0.0443 -1.0000 -1.0000 4541318 1583549176.30 151.5311 60.0005 32.0000 1.9688 1.9699 416.7424 417.0365 0.0443 -1.0000 -1.0000 4541380 1583549176.40 151.5311 60.0005 32.0000 1.9680 1.9691 416.6763 416.9703 0.0443 -1.0000 -1.0000 4541458 1583549176.50 151.4840 60.0005 32.0000 1.9688 1.9700 416.5667 416.8611 0.0443 -1.0000 -1.0000 4541521 1583549176.60 151.4617 60.0005 32.0000 1.9694 1.9705 416.4934 416.7870 0.0443 -1.0000 -1.0000 4541583 1583549176.70 151.4617 60.0005 32.0000 1.9696 1.9707 416.4584 416.7522 0.0443 -1.0000 -1.0000 4541661 1583549176.80 151.4617 60.0005 32.0000 1.9698 1.9710 416.5352 416.8289 0.0442 -1.0000 -1.0000 4541724 1583549176.90 151.4617 60.0005 32.0000 1.9682 1.9694 416.5898 416.8839 0.0443 -1.0000 -1.0000 4541943 1583549177.00 151.4617 60.0005 32.0000 1.9695 1.9707 416.5463 416.8401 0.0442 -1.0000 -1.0000 4542021 1583549177.10 151.5493 60.0005 32.0000 1.9693 1.9705 416.6094 416.9030 0.0442 -1.0000 -1.0000 4542130 1583549177.20 151.5535 60.0005 32.0000 1.9687 1.9699 416.7172 417.0112 0.0443 -1.0000 -1.0000 4542208 1583549177.30 151.5535 60.0005 32.0000 1.9695 1.9706 416.7412 417.0354 0.0443 -1.0000 -1.0000 4542271 1583549177.40 151.5535 60.0005 32.0000 1.9693 1.9705 416.7280 417.0216 0.0442 -1.0000 -1.0000 4542333 1583549177.50 151.5535 60.0005 32.0000 1.9695 1.9707 416.6711 416.9656 0.0444 -1.0000 -1.0000 4542396 1583549177.60 151.5432 60.0005 32.0000 1.9695 1.9707 416.5864 416.8801 0.0442 -1.0000 -1.0000 4542458 1583549177.70 151.5260 60.0005 32.0000 1.9693 1.9705 416.5169 416.8111 0.0443 -1.0000 -1.0000 4542521 1583549177.80 151.5260 60.0005 32.0000 1.9695 1.9706 416.5878 416.8817 0.0443 -1.0000 -1.0000 4542599 1583549177.90 151.5260 60.0005 32.0000 1.9688 1.9700 416.6899 416.9851 0.0444 -1.0000 -1.0000 4543005 1583549178.00 151.5260 60.0005 32.0000 1.9682 1.9694 416.7051 416.9988 0.0442 -1.0000 -1.0000 4543068 1583549178.10 151.5260 60.0005 32.0000 1.9685 1.9696 416.7740 417.0680 0.0442 -1.0000 -1.0000 4543146 1583549178.20 151.5756 60.0005 32.0000 1.9686 1.9698 416.6193 416.9139 0.0443 -1.0000 -1.0000 4543208 1583549178.30 151.5756 60.0005 32.0000 1.9696 1.9708 416.6295 416.9229 0.0442 -1.0000 -1.0000 4543271 1583549178.40 151.5756 60.0005 32.0000 1.9693 1.9705 416.5132 416.8071 0.0442 -1.0000 -1.0000 4543708 1583549178.50 151.5756 60.0005 32.0000 1.9697 1.9708 416.4930 416.7870 0.0443 -1.0000 -1.0000 4543771 1583549178.60 151.5756 60.0005 32.0000 1.9693 1.9705 416.4631 416.7575 0.0444 -1.0000 -1.0000 4543849 1583549178.70 151.5296 60.0005 32.0000 1.9690 1.9701 416.6406 416.9347 0.0443 -1.0000 -1.0000 4543911 1583549178.80 151.5151 60.0005 32.0000 1.9680 1.9692 416.6989 416.9932 0.0443 -1.0000 -1.0000 4543974 1583549178.90 151.5151 60.0005 32.0000 1.9680 1.9691 416.7649 417.0597 0.0445 -1.0000 -1.0000 4544193 1583549179.00 151.5151 60.0005 32.0000 1.9692 1.9703 416.6913 416.9855 0.0441 -1.0000 -1.0000 4544271 1583549179.10 151.5151 60.0005 32.0000 1.9690 1.9701 416.4963 416.7898 0.0442 -1.0000 -1.0000 4544333 1583549179.20 151.5151 60.0005 32.0000 1.9689 1.9700 416.4755 416.7687 0.0441 -1.0000 -1.0000 4544411 1583549179.30 151.4258 60.0005 32.0000 1.9688 1.9699 416.4743 416.7683 0.0443 -1.0000 -1.0000 4544474 1583549179.40 151.4258 60.0005 32.0000 1.9695 1.9706 416.4831 416.7760 0.0442 -1.0000 -1.0000 4544536 1583549179.50 151.4258 60.0005 32.0000 1.9692 1.9703 416.5989 416.8929 0.0443 -1.0000 -1.0000 4544724 1583549179.60 151.4258 60.0005 32.0000 1.9687 1.9698 416.6272 416.9216 0.0443 -1.0000 -1.0000 4544786 1583549179.70 151.4258 60.0005 32.0000 1.9690 1.9702 416.6805 416.9742 0.0442 -1.0000 -1.0000 4544849 1583549179.80 151.4440 60.0013 32.0000 1.9685 1.9696 416.7175 417.0108 0.0441 -1.0000 -1.0000 4544927 1583549179.90 151.4440 60.0013 32.0000 1.9690 1.9702 416.6333 416.9268 0.0442 -1.0000 -1.0000 4544990 1583549180.00 151.4440 60.0013 32.0000 1.9688 1.9700 416.5127 416.8061 0.0441 -1.0000 -1.0000 4545224 1583549180.10 151.4440 60.0013 32.0000 1.9697 1.9708 416.5692 416.8625 0.0443 -1.0000 -1.0000 4545286 1583549180.20 151.4440 60.0013 32.0000 1.9685 1.9697 416.5558 416.8498 0.0443 -1.0000 -1.0000 4545349 1583549180.30 151.4440 60.0013 32.0000 1.9691 1.9703 416.6746 416.9688 0.0443 -1.0000 -1.0000 4545427 1583549180.40 151.4920 60.0013 32.0000 1.9685 1.9697 416.6652 416.9589 0.0442 -1.0000 -1.0000 4545505 1583549180.50 151.4920 60.0013 32.0000 1.9677 1.9688 416.7284 417.0232 0.0444 -1.0000 -1.0000 4545708 1583549180.60 151.4920 60.0013 32.0000 1.9688 1.9700 416.6783 416.9724 0.0443 -1.0000 -1.0000 4545771 1583549180.70 151.4920 60.0013 32.0000 1.9698 1.9710 416.6394 416.9334 0.0443 -1.0000 -1.0000 4545849 1583549180.80 151.4920 60.0013 32.0000 1.9696 1.9708 416.5306 416.8248 0.0443 -1.0000 -1.0000 4545911 1583549180.90 151.4920 60.0013 32.0000 1.9685 1.9697 416.5535 416.8466 0.0442 -1.0000 -1.0000 4545974 1583549181.00 151.5576 60.0013 32.0000 1.9681 1.9692 416.4841 416.7774 0.0442 -1.0000 -1.0000 4546708 1583549181.10 151.5576 60.0013 32.0000 1.9685 1.9696 416.6662 416.9587 0.0441 -1.0000 -1.0000 4546771 1583549181.20 151.5576 60.0013 32.0000 1.9676 1.9688 416.6866 416.9802 0.0442 -1.0000 -1.0000 4546865 1583549181.30 151.5576 60.0013 32.0000 1.9689 1.9700 416.6439 416.9372 0.0442 -1.0000 -1.0000 4546927 1583549181.40 151.5576 60.0013 32.0000 1.9692 1.9704 416.5415 416.8349 0.0442 -1.0000 -1.0000 4546990 1583549181.50 151.5266 60.0013 32.0000 1.9697 1.9708 416.5057 416.7987 0.0442 -1.0000 -1.0000 4547052 1583549181.60 151.5167 60.0013 32.0000 1.9687 1.9698 416.4392 416.7322 0.0441 -1.0000 -1.0000 4547115 1583549181.70 151.5167 60.0013 32.0000 1.9683 1.9694 416.6657 416.9582 0.0441 -1.0000 -1.0000 4547177 1583549181.80 151.5167 60.0013 32.0000 1.9683 1.9694 416.6222 416.9152 0.0441 -1.0000 -1.0000 4547255 1583549181.90 151.5167 60.0013 32.0000 1.9679 1.9691 416.7267 417.0204 0.0443 -1.0000 -1.0000 4547318 1583549182.00 151.5208 60.0013 32.0000 1.9685 1.9696 416.6382 416.9318 0.0442 -1.0000 -1.0000 4547380 1583549182.10 151.5698 60.0013 32.0000 1.9691 1.9703 416.4947 416.7881 0.0442 -1.0000 -1.0000 4547458 1583549182.20 151.5698 60.0013 32.0000 1.9688 1.9699 416.4924 416.7860 0.0443 -1.0000 -1.0000 4547521 1583549182.30 151.5698 60.0013 32.0000 1.9692 1.9703 416.4157 416.7095 0.0442 -1.0000 -1.0000 4547583 1583549182.40 151.5698 60.0013 32.0000 1.9683 1.9695 416.5599 416.8531 0.0442 -1.0000 -1.0000 4547661 1583549182.50 151.5698 60.0013 32.0000 1.9684 1.9696 416.7351 417.0279 0.0441 -1.0000 -1.0000 4547724 1583549182.60 151.4993 60.0013 32.0000 1.9688 1.9700 416.7139 417.0078 0.0442 -1.0000 -1.0000 4547786 1583549182.70 151.4993 60.0013 32.0000 1.9680 1.9692 416.7165 417.0103 0.0443 -1.0000 -1.0000 4547849 1583549182.80 151.4993 60.0013 32.0000 1.9687 1.9698 416.5265 416.8206 0.0443 -1.0000 -1.0000 4547911 1583549182.90 151.4993 60.0013 32.0000 1.9690 1.9701 416.4886 416.7821 0.0442 -1.0000 -1.0000 4547974 1583549183.00 151.4993 60.0013 32.0000 1.9692 1.9704 416.4679 416.7611 0.0442 -1.0000 -1.0000 4548052 1583549183.10 151.4993 60.0013 32.0000 1.9692 1.9703 416.4986 416.7920 0.0442 -1.0000 -1.0000 4548115 1583549183.20 151.4648 60.0013 32.0000 1.9678 1.9689 416.6698 416.9635 0.0443 -1.0000 -1.0000 4548193 1583549183.30 151.4299 60.0013 32.0000 1.9688 1.9699 416.7235 417.0174 0.0442 -1.0000 -1.0000 4548255 1583549183.40 151.4299 60.0013 32.0000 1.9687 1.9698 416.7072 417.0007 0.0442 -1.0000 -1.0000 4548318 1583549183.50 151.4299 60.0013 32.0000 1.9688 1.9700 416.5989 416.8930 0.0443 -1.0000 -1.0000 4548380 1583549183.60 151.4299 60.0013 32.0000 1.9696 1.9708 416.6557 416.9492 0.0442 -1.0000 -1.0000 4548708 1583549183.70 151.4299 60.0013 32.0000 1.9696 1.9707 416.5583 416.8522 0.0443 -1.0000 -1.0000 4548771 1583549183.80 151.4636 60.0013 32.0000 1.9696 1.9707 416.5192 416.8119 0.0442 -1.0000 -1.0000 4548834 1583549183.90 151.4636 60.0013 32.0000 1.9701 1.9712 416.5210 416.8144 0.0442 -1.0000 -1.0000 4548896 1583549184.00 151.4636 60.0013 32.0000 1.9691 1.9703 416.4846 416.7785 0.0443 -1.0000 -1.0000 4548958 1583549184.10 151.4636 60.0013 32.0000 1.9696 1.9707 416.4518 416.7452 0.0442 -1.0000 -1.0000 4549271 1583549184.20 151.4636 60.0013 32.0000 1.9698 1.9709 416.4724 416.7654 0.0441 -1.0000 -1.0000 4549334 1583549184.30 151.5453 60.0013 32.0000 1.9691 1.9702 416.7724 417.0657 0.0442 -1.0000 -1.0000 4549396 1583549184.40 151.5794 60.0013 32.0000 1.9690 1.9701 416.7597 417.0538 0.0443 -1.0000 -1.0000 4549474 1583549184.50 151.5794 60.0013 32.0000 1.9681 1.9692 416.6766 416.9705 0.0442 -1.0000 -1.0000 4549536 1583549184.60 151.5794 60.0013 32.0000 1.9694 1.9706 416.5751 416.8686 0.0442 -1.0000 -1.0000 4549755 1583549184.70 151.5794 60.0013 32.0000 1.9698 1.9710 416.4535 416.7469 0.0442 -1.0000 -1.0000 4549833 1583549184.80 151.5794 60.0013 32.0000 1.9699 1.9711 416.4162 416.7089 0.0441 -1.0000 -1.0000 4549896 1583549184.90 151.5794 60.0013 32.0000 1.9693 1.9704 416.4727 416.7663 0.0442 -1.0000 -1.0000 4549958 1583549185.00 151.5794 60.0013 32.0000 1.9688 1.9700 416.5961 416.8894 0.0442 -1.0000 -1.0000 4550036 1583549185.10 151.5963 60.0014 32.0000 1.9691 1.9702 416.7700 417.0636 0.0442 -1.0000 -1.0000 4550255 1583549185.20 151.5963 60.0014 32.0000 1.9691 1.9703 416.7406 417.0347 0.0443 -1.0000 -1.0000 4550333 1583549185.30 151.5963 60.0014 32.0000 1.9689 1.9700 416.7319 417.0248 0.0441 -1.0000 -1.0000 4550396 1583549185.40 151.4750 60.0014 32.0000 1.9691 1.9702 416.5433 416.8365 0.0442 -1.0000 -1.0000 4550458 1583549185.50 151.4750 60.0014 32.0000 1.9694 1.9706 416.5072 416.8007 0.0442 -1.0000 -1.0000 4550536 1583549185.60 151.4750 60.0014 32.0000 1.9697 1.9709 416.5277 416.8200 0.0441 -1.0000 -1.0000 4550599 1583549185.70 151.4750 60.0014 32.0000 1.9687 1.9698 416.5969 416.8901 0.0442 -1.0000 -1.0000 4550771 1583549185.80 151.4750 60.0014 32.0000 1.9685 1.9697 416.6555 416.9487 0.0441 -1.0000 -1.0000 4550849 1583549185.90 151.4750 60.0014 32.0000 1.9687 1.9698 416.6437 416.9369 0.0442 -1.0000 -1.0000 4550911 1583549186.00 151.4752 60.0014 32.0000 1.9683 1.9694 416.7140 417.0071 0.0441 -1.0000 -1.0000 4550974 1583549186.10 151.4752 60.0014 32.0000 1.9689 1.9700 416.6693 416.9628 0.0442 -1.0000 -1.0000 4551052 1583549186.20 151.4752 60.0014 32.0000 1.9697 1.9708 416.4944 416.7886 0.0443 -1.0000 -1.0000 4551224 1583549186.30 151.4752 60.0014 32.0000 1.9692 1.9704 416.4744 416.7680 0.0442 -1.0000 -1.0000 4551286 1583549186.40 151.4752 60.0014 32.0000 1.9697 1.9708 416.4722 416.7662 0.0443 -1.0000 -1.0000 4551349 1583549186.50 151.4879 60.0014 32.0000 1.9698 1.9709 416.4547 416.7472 0.0441 -1.0000 -1.0000 4551427 1583549186.60 151.5677 60.0014 32.0000 1.9681 1.9693 416.7209 417.0134 0.0440 -1.0000 -1.0000 4551474 1583549186.70 151.5677 60.0014 32.0000 1.9683 1.9695 416.6486 416.9416 0.0442 -1.0000 -1.0000 4551990 1583549186.80 151.5677 60.0014 32.0000 1.9688 1.9700 416.6893 416.9841 0.0443 -1.0000 -1.0000 4552052 1583549186.90 151.5677 60.0014 32.0000 1.9681 1.9693 416.6361 416.9300 0.0443 -1.0000 -1.0000 4552115 1583549187.00 151.5677 60.0014 32.0000 1.9687 1.9698 416.5782 416.8709 0.0441 -1.0000 -1.0000 4552177 1583549187.10 151.5573 60.0014 32.0000 1.9692 1.9704 416.6106 416.9043 0.0442 -1.0000 -1.0000 4552240 1583549187.20 151.5573 60.0014 32.0000 1.9689 1.9701 416.5181 416.8113 0.0442 -1.0000 -1.0000 4552505 1583549187.30 151.5573 60.0014 32.0000 1.9694 1.9706 416.5257 416.8187 0.0441 -1.0000 -1.0000 4552568 1583549187.40 151.5573 60.0014 32.0000 1.9684 1.9695 416.4610 416.7537 0.0441 -1.0000 -1.0000 4552630 1583549187.50 151.5573 60.0014 32.0000 1.9686 1.9697 416.5353 416.8283 0.0441 -1.0000 -1.0000 4552693 1583549187.60 151.5573 60.0014 32.0000 1.9684 1.9695 416.5971 416.8898 0.0441 -1.0000 -1.0000 4552771 1583549187.70 151.5573 60.0014 32.0000 1.9683 1.9695 416.6452 416.9389 0.0442 -1.0000 -1.0000 4552943 1583549187.80 151.5489 60.0014 32.0000 1.9689 1.9701 416.5351 416.8289 0.0443 -1.0000 -1.0000 4553021 1583549187.90 151.5489 60.0014 32.0000 1.9695 1.9706 416.5940 416.8866 0.0441 -1.0000 -1.0000 4553083 1583549188.00 151.5489 60.0014 32.0000 1.9687 1.9698 416.6226 416.9159 0.0442 -1.0000 -1.0000 4553146 1583549188.10 151.5489 60.0014 32.0000 1.9686 1.9697 416.5384 416.8313 0.0441 -1.0000 -1.0000 4553224 1583549188.20 151.5182 60.0014 32.0000 1.9694 1.9705 416.6548 416.9486 0.0442 -1.0000 -1.0000 4553286 1583549188.30 151.5182 60.0014 32.0000 1.9681 1.9693 416.6509 416.9450 0.0443 -1.0000 -1.0000 4553458 1583549188.40 151.5182 60.0014 32.0000 1.9687 1.9698 416.7602 417.0538 0.0442 -1.0000 -1.0000 4553536 1583549188.50 151.5182 60.0014 32.0000 1.9680 1.9691 416.7854 417.0783 0.0441 -1.0000 -1.0000 4553599 1583549188.60 151.5182 60.0014 32.0000 1.9685 1.9697 416.7549 417.0489 0.0443 -1.0000 -1.0000 4553661 1583549188.70 151.4976 60.0014 32.0000 1.9686 1.9697 416.6655 416.9586 0.0441 -1.0000 -1.0000 4553740 1583549188.80 151.4350 60.0014 32.0000 1.9693 1.9704 416.5019 416.7948 0.0441 -1.0000 -1.0000 4553802 1583549188.90 151.4350 60.0014 32.0000 1.9689 1.9701 416.6056 416.8983 0.0441 -1.0000 -1.0000 4553865 1583549189.00 151.4350 60.0014 32.0000 1.9686 1.9698 416.6902 416.9839 0.0442 -1.0000 -1.0000 4553943 1583549189.10 151.4350 60.0014 32.0000 1.9683 1.9695 416.6633 416.9569 0.0442 -1.0000 -1.0000 4554005 1583549189.20 151.4350 60.0014 32.0000 1.9679 1.9691 416.7390 417.0322 0.0441 -1.0000 -1.0000 4554083 1583549189.30 151.4500 60.0014 32.0000 1.9689 1.9700 416.7524 417.0463 0.0443 -1.0000 -1.0000 4554255 1583549189.40 151.4678 60.0014 32.0000 1.9688 1.9699 416.6568 416.9504 0.0442 -1.0000 -1.0000 4554318 1583549189.50 151.4678 60.0014 32.0000 1.9701 1.9712 416.5540 416.8475 0.0442 -1.0000 -1.0000 4554396 1583549189.60 151.4678 60.0014 32.0000 1.9691 1.9702 416.5040 416.7975 0.0442 -1.0000 -1.0000 4554458 1583549189.70 151.4678 60.0014 32.0000 1.9691 1.9702 416.5078 416.8007 0.0441 -1.0000 -1.0000 4554521 1583549189.80 151.4678 60.0014 32.0000 1.9693 1.9704 416.5218 416.8157 0.0443 -1.0000 -1.0000 4554771 1583549189.90 151.4324 60.0019 32.0000 1.9691 1.9702 416.6315 416.9247 0.0442 -1.0000 -1.0000 4554834 1583549190.00 151.4324 60.0019 32.0000 1.9684 1.9695 416.7353 417.0301 0.0444 -1.0000 -1.0000 4554896 1583549190.10 151.4324 60.0019 32.0000 1.9687 1.9698 416.7010 416.9949 0.0442 -1.0000 -1.0000 4554958 1583549190.20 151.4324 60.0019 32.0000 1.9687 1.9699 416.6088 416.9036 0.0443 -1.0000 -1.0000 4555021 1583549190.30 151.4324 60.0019 32.0000 1.9693 1.9705 416.5952 416.8888 0.0442 -1.0000 -1.0000 4555286 1583549190.40 151.4382 60.0019 32.0000 1.9693 1.9705 416.5473 416.8417 0.0443 -1.0000 -1.0000 4555349 1583549190.50 151.5189 60.0019 32.0000 1.9688 1.9699 416.5840 416.8772 0.0441 -1.0000 -1.0000 4555411 1583549190.60 151.5189 60.0019 32.0000 1.9682 1.9693 416.5464 416.8400 0.0443 -1.0000 -1.0000 4555474 1583549190.70 151.5189 60.0019 32.0000 1.9687 1.9699 416.4376 416.7316 0.0443 -1.0000 -1.0000 4555552 1583549190.80 151.5189 60.0019 32.0000 1.9687 1.9698 416.5946 416.8881 0.0442 -1.0000 -1.0000 4555802 1583549190.90 151.5189 60.0019 32.0000 1.9686 1.9698 416.6060 416.8999 0.0443 -1.0000 -1.0000 4555865 1583549191.00 151.5076 60.0019 32.0000 1.9686 1.9698 416.7095 417.0040 0.0443 -1.0000 -1.0000 4555927 1583549191.10 151.5016 60.0019 32.0000 1.9684 1.9696 416.7676 417.0615 0.0443 -1.0000 -1.0000 4555990 1583549191.20 151.5016 60.0019 32.0000 1.9690 1.9701 416.6520 416.9457 0.0442 -1.0000 -1.0000 4556068 1583549191.30 151.5016 60.0019 32.0000 1.9698 1.9709 416.5484 416.8431 0.0444 -1.0000 -1.0000 4557099 1583549191.40 151.5016 60.0019 32.0000 1.9695 1.9707 416.5410 416.8352 0.0443 -1.0000 -1.0000 4557161 1583549191.50 151.5016 60.0019 32.0000 1.9692 1.9703 416.5105 416.8045 0.0443 -1.0000 -1.0000 4557240 1583549191.60 151.4718 60.0019 32.0000 1.9687 1.9698 416.5432 416.8363 0.0442 -1.0000 -1.0000 4557302 1583549191.70 151.4718 60.0019 32.0000 1.9688 1.9700 416.6478 416.9409 0.0441 -1.0000 -1.0000 4557365 1583549191.80 151.4718 60.0019 32.0000 1.9682 1.9693 416.7787 417.0720 0.0442 -1.0000 -1.0000 4557443 1583549191.90 151.4718 60.0019 32.0000 1.9688 1.9700 416.8085 417.1017 0.0442 -1.0000 -1.0000 4557505 1583549192.00 151.4718 60.0019 32.0000 1.9682 1.9694 416.7786 417.0728 0.0443 -1.0000 -1.0000 4557568 1583549192.10 151.4662 60.0019 32.0000 1.9689 1.9701 416.5890 416.8833 0.0443 -1.0000 -1.0000 4557630 1583549192.20 151.4527 60.0019 32.0000 1.9693 1.9705 416.6227 416.9175 0.0444 -1.0000 -1.0000 4557693 1583549192.30 151.4527 60.0019 32.0000 1.9691 1.9702 416.4447 416.7383 0.0441 -1.0000 -1.0000 4557771 1583549192.40 151.4527 60.0019 32.0000 1.9686 1.9697 416.4837 416.7768 0.0442 -1.0000 -1.0000 4557833 1583549192.50 151.4527 60.0019 32.0000 1.9689 1.9700 416.5335 416.8273 0.0443 -1.0000 -1.0000 4557896 1583549192.60 151.4527 60.0019 32.0000 1.9687 1.9699 416.6146 416.9081 0.0442 -1.0000 -1.0000 4557974 1583549192.70 151.5270 60.0019 32.0000 1.9686 1.9697 416.7125 417.0062 0.0442 -1.0000 -1.0000 4558036 1583549192.80 151.5270 60.0019 32.0000 1.9688 1.9700 416.6796 416.9739 0.0443 -1.0000 -1.0000 4558224 1583549192.90 151.5270 60.0019 32.0000 1.9685 1.9696 416.7373 417.0308 0.0441 -1.0000 -1.0000 4558286 1583549193.00 151.5270 60.0019 32.0000 1.9690 1.9701 416.6546 416.9495 0.0444 -1.0000 -1.0000 4558365 1583549193.10 151.5270 60.0019 32.0000 1.9693 1.9704 416.6133 416.9065 0.0442 -1.0000 -1.0000 4558427 1583549193.20 151.5270 60.0019 32.0000 1.9691 1.9702 416.5247 416.8182 0.0442 -1.0000 -1.0000 4558505 1583549193.30 151.5270 60.0019 32.0000 1.9691 1.9703 416.5552 416.8500 0.0445 -1.0000 -1.0000 4558568 1583549193.40 151.5270 60.0019 32.0000 1.9681 1.9692 416.6455 416.9397 0.0443 -1.0000 -1.0000 4558630 1583549193.50 151.5270 60.0019 32.0000 1.9681 1.9692 416.7138 417.0071 0.0441 -1.0000 -1.0000 4558708 1583549193.60 151.5270 60.0019 32.0000 1.9688 1.9700 416.6686 416.9622 0.0442 -1.0000 -1.0000 4558771 1583549193.70 151.5270 60.0019 32.0000 1.9687 1.9699 416.6570 416.9507 0.0443 -1.0000 -1.0000 4558834 1583549193.80 151.5472 60.0019 32.0000 1.9696 1.9708 416.6013 416.8960 0.0444 -1.0000 -1.0000 4558911 1583549193.90 151.5472 60.0019 32.0000 1.9696 1.9707 416.6612 416.9554 0.0443 -1.0000 -1.0000 4559286 1583549194.00 151.5472 60.0019 32.0000 1.9694 1.9705 416.5925 416.8858 0.0442 -1.0000 -1.0000 4559349 1583549194.10 151.5472 60.0019 32.0000 1.9691 1.9703 416.5366 416.8300 0.0442 -1.0000 -1.0000 4559427 1583549194.20 151.5472 60.0019 32.0000 1.9693 1.9704 416.5691 416.8630 0.0442 -1.0000 -1.0000 4559490 1583549194.30 151.5165 60.0019 32.0000 1.9687 1.9699 416.5721 416.8654 0.0442 -1.0000 -1.0000 4559552 1583549194.40 151.4437 60.0019 32.0000 1.9691 1.9703 416.7610 417.0551 0.0443 -1.0000 -1.0000 4559755 1583549194.50 151.4437 60.0019 32.0000 1.9690 1.9702 416.7853 417.0793 0.0443 -1.0000 -1.0000 4559818 1583549194.60 151.4437 60.0019 32.0000 1.9693 1.9704 416.6507 416.9448 0.0442 -1.0000 -1.0000 4559880 1583549194.70 151.4437 60.0019 32.0000 1.9699 1.9711 416.5863 416.8802 0.0443 -1.0000 -1.0000 4559958 1583549194.80 151.4437 60.0019 32.0000 1.9705 1.9717 416.5108 416.8042 0.0442 -1.0000 -1.0000 4600021 1583549194.90 151.5094 60.0019 32.0000 1.9693 1.9704 416.5026 416.7965 0.0442 -1.0000 -1.0000 4600083 1583549195.00 151.5094 60.0019 32.0000 1.9696 1.9707 416.5012 416.7945 0.0442 -1.0000 -1.0000 4600161 1583549195.10 151.5094 60.0019 32.0000 1.9692 1.9704 416.6495 416.9425 0.0441 -1.0000 -1.0000 4600224 1583549195.20 151.5094 60.0019 32.0000 1.9694 1.9706 416.7175 417.0109 0.0442 -1.0000 -1.0000 4600302 1583549195.30 151.5094 60.0019 32.0000 1.9682 1.9694 416.7595 417.0535 0.0443 -1.0000 -1.0000 4600365 1583549195.40 151.5094 60.0019 32.0000 1.9683 1.9695 416.6742 416.9677 0.0442 -1.0000 -1.0000 4600536 1583549195.50 151.5311 60.0019 32.0000 1.9695 1.9706 416.4970 416.7911 0.0443 -1.0000 -1.0000 4600615 1583549195.60 151.5311 60.0019 32.0000 1.9694 1.9706 416.5567 416.8503 0.0442 -1.0000 -1.0000 4600677 1583549195.70 151.5311 60.0019 32.0000 1.9686 1.9697 416.4362 416.7307 0.0443 -1.0000 -1.0000 4600740 1583549195.80 151.5311 60.0019 32.0000 1.9686 1.9697 416.5656 416.8589 0.0443 -1.0000 -1.0000 4600818 1583549195.90 151.5311 60.0019 32.0000 1.9685 1.9696 416.6207 416.9146 0.0442 -1.0000 -1.0000 4601036 1583549196.00 151.4947 60.0019 32.0000 1.9687 1.9698 416.7336 417.0275 0.0443 -1.0000 -1.0000 4601099 1583549196.10 151.4843 60.0019 32.0000 1.9679 1.9691 416.7599 417.0534 0.0441 -1.0000 -1.0000 4601177 1583549196.20 151.4843 60.0019 32.0000 1.9684 1.9696 416.6526 416.9467 0.0443 -1.0000 -1.0000 4601240 1583549196.30 151.4843 60.0019 32.0000 1.9685 1.9697 416.6525 416.9462 0.0443 -1.0000 -1.0000 4601302 1583549196.40 151.4843 60.0019 32.0000 1.9694 1.9705 416.6163 416.9105 0.0443 -1.0000 -1.0000 4601380 1583549196.50 151.4843 60.0019 32.0000 1.9690 1.9701 416.5552 416.8497 0.0443 -1.0000 -1.0000 4601505 1583549196.60 151.5065 60.0019 32.0000 1.9690 1.9702 416.4509 416.7441 0.0442 -1.0000 -1.0000 4601568 1583549196.70 151.5065 60.0019 32.0000 1.9686 1.9698 416.6333 416.9270 0.0442 -1.0000 -1.0000 4601646 1583549196.80 151.5065 60.0019 32.0000 1.9685 1.9696 416.7091 417.0022 0.0441 -1.0000 -1.0000 4601708 1583549196.90 151.5065 60.0019 32.0000 1.9683 1.9694 416.7110 417.0055 0.0443 -1.0000 -1.0000 4601771 1583549197.00 151.5065 60.0019 32.0000 1.9691 1.9702 416.4969 416.7902 0.0442 -1.0000 -1.0000 4602834 1583549197.10 151.5023 60.0019 32.0000 1.9691 1.9703 416.5071 416.8005 0.0442 -1.0000 -1.0000 4602911 1583549197.20 151.5023 60.0019 32.0000 1.9694 1.9706 416.4566 416.7502 0.0442 -1.0000 -1.0000 4602990 1583549197.30 151.5023 60.0019 32.0000 1.9701 1.9712 416.6084 416.9016 0.0441 -1.0000 -1.0000 4603052 1583549197.40 151.5023 60.0019 32.0000 1.9689 1.9700 416.6527 416.9461 0.0442 -1.0000 -1.0000 4603130 1583549197.50 151.5023 60.0019 32.0000 1.9692 1.9704 416.6946 416.9886 0.0442 -1.0000 -1.0000 4603208 1583549197.60 151.5023 60.0019 32.0000 1.9690 1.9701 416.8073 417.1009 0.0442 -1.0000 -1.0000 4603302 1583549197.70 151.4990 60.0019 32.0000 1.9694 1.9705 416.6485 416.9426 0.0443 -1.0000 -1.0000 4603365 1583549197.80 151.4990 60.0019 32.0000 1.9701 1.9713 416.5313 416.8254 0.0443 -1.0000 -1.0000 4603427 1583549197.90 151.4990 60.0019 32.0000 1.9703 1.9714 416.4786 416.7723 0.0443 -1.0000 -1.0000 4603490 1583549198.00 151.4990 60.0019 32.0000 1.9686 1.9698 416.5945 416.8887 0.0443 -1.0000 -1.0000 4603552 1583549198.10 151.4990 60.0019 32.0000 1.9687 1.9698 416.6150 416.9091 0.0442 -1.0000 -1.0000 4603630 1583549198.20 151.4992 60.0019 32.0000 1.9694 1.9706 416.6572 416.9505 0.0442 -1.0000 -1.0000 4603693 1583549198.30 151.5142 60.0019 32.0000 1.9688 1.9700 416.7425 417.0357 0.0441 -1.0000 -1.0000 4603771 1583549198.40 151.5142 60.0019 32.0000 1.9687 1.9698 416.6739 416.9681 0.0443 -1.0000 -1.0000 4603849 1583549198.50 151.5142 60.0019 32.0000 1.9687 1.9698 416.6217 416.9154 0.0442 -1.0000 -1.0000 4603911 1583549198.60 151.5142 60.0019 32.0000 1.9696 1.9708 416.5662 416.8590 0.0442 -1.0000 -1.0000 4603974 1583549198.70 151.5142 60.0019 32.0000 1.9700 1.9712 416.5435 416.8380 0.0442 -1.0000 -1.0000 4604036 1583549198.80 151.5142 60.0019 32.0000 1.9698 1.9709 416.6166 416.9098 0.0442 -1.0000 -1.0000 4604099 1583549198.90 151.5142 60.0019 32.0000 1.9681 1.9692 416.6853 416.9782 0.0441 -1.0000 -1.0000 4604161 1583549199.00 151.5142 60.0019 32.0000 1.9678 1.9689 416.6433 416.9368 0.0442 -1.0000 -1.0000 4604740 1583549199.10 151.5142 60.0019 32.0000 1.9693 1.9704 416.6731 416.9671 0.0444 -1.0000 -1.0000 4604833 1583549199.20 151.5142 60.0019 32.0000 1.9686 1.9697 416.5878 416.8814 0.0442 -1.0000 -1.0000 4604911 1583549199.30 151.5126 60.0019 32.0000 1.9689 1.9700 416.5621 416.8555 0.0442 -1.0000 -1.0000 4604974 1583549199.40 151.5102 60.0019 32.0000 1.9692 1.9703 416.5035 416.7975 0.0443 -1.0000 -1.0000 4605037 1583549199.50 151.5102 60.0019 32.0000 1.9690 1.9701 416.4653 416.7593 0.0443 -1.0000 -1.0000 4605115 1583549199.60 151.5102 60.0019 32.0000 1.9684 1.9696 416.4817 416.7759 0.0443 -1.0000 -1.0000 4605177 1583549199.70 151.5102 60.0019 32.0000 1.9687 1.9698 416.6017 416.8956 0.0442 -1.0000 -1.0000 4605240 1583549199.80 151.5102 60.0019 32.0000 1.9687 1.9699 416.7851 417.0778 0.0441 -1.0000 -1.0000 4605302 1583549199.90 151.5102 60.0019 32.0000 1.9688 1.9699 416.6918 416.9856 0.0443 -1.0000 -1.0000 4605365 1583549200.00 151.5102 60.0019 32.0000 1.9693 1.9704 416.6251 416.9193 0.0442 -1.0000 -1.0000 4605427 1583549200.10 151.5102 60.0019 32.0000 1.9696 1.9707 416.4843 416.7781 0.0442 -1.0000 -1.0000 4605505 1583549200.20 151.5102 60.0019 32.0000 1.9693 1.9705 416.5351 416.8283 0.0442 -1.0000 -1.0000 4605568 1583549200.30 151.5102 60.0019 32.0000 1.9694 1.9706 416.5161 416.8102 0.0443 -1.0000 -1.0000 4605630 1583549200.40 151.5102 60.0019 32.0000 1.9690 1.9701 416.5869 416.8801 0.0442 -1.0000 -1.0000 4605708 1583549200.50 151.4468 60.0020 32.0000 1.9684 1.9696 416.6289 416.9225 0.0442 -1.0000 -1.0000 4605771 1583549200.60 151.4351 60.0020 32.0000 1.9686 1.9697 416.6906 416.9838 0.0441 -1.0000 -1.0000 4605833 1583549200.70 151.4108 60.0020 32.0000 1.9695 1.9706 416.6191 416.9126 0.0442 -1.0000 -1.0000 4605927 1583549200.80 151.4108 60.0020 32.0000 1.9696 1.9708 416.6052 416.8997 0.0443 -1.0000 -1.0000 4605990 1583549200.90 151.4108 60.0020 32.0000 1.9691 1.9702 416.5145 416.8076 0.0441 -1.0000 -1.0000 4606052 1583549201.00 151.4108 60.0020 32.0000 1.9692 1.9703 416.5394 416.8332 0.0443 -1.0000 -1.0000 4606115 1583549201.10 151.4108 60.0020 32.0000 1.9689 1.9701 416.8380 417.1319 0.0443 -1.0000 -1.0000 4606255 1583549201.20 151.4108 60.0020 32.0000 1.9689 1.9701 416.7473 417.0416 0.0443 -1.0000 -1.0000 4606333 1583549201.30 151.4108 60.0020 32.0000 1.9690 1.9702 416.5811 416.8753 0.0443 -1.0000 -1.0000 4606396 1583549201.40 151.4108 60.0020 32.0000 1.9690 1.9701 416.4134 416.7072 0.0442 -1.0000 -1.0000 4606458 1583549201.50 151.4108 60.0020 32.0000 1.9690 1.9702 416.5140 416.8069 0.0442 -1.0000 -1.0000 4606536 1583549201.60 151.4108 60.0020 32.0000 1.9691 1.9703 416.5218 416.8152 0.0442 -1.0000 -1.0000 4606755 1583549201.70 151.4569 60.0020 32.0000 1.9689 1.9701 416.4688 416.7622 0.0442 -1.0000 -1.0000 4606818 1583549201.80 151.4569 60.0020 32.0000 1.9684 1.9695 416.6136 416.9069 0.0442 -1.0000 -1.0000 4606896 1583549201.90 151.4569 60.0020 32.0000 1.9683 1.9695 416.7113 417.0060 0.0444 -1.0000 -1.0000 4606958 1583549202.00 151.4569 60.0020 32.0000 1.9680 1.9691 416.7224 417.0156 0.0442 -1.0000 -1.0000 4607021 1583549202.10 151.4569 60.0020 32.0000 1.9685 1.9697 416.6541 416.9475 0.0442 -1.0000 -1.0000 4607271 1583549202.20 151.4569 60.0020 32.0000 1.9682 1.9694 416.5093 416.8033 0.0443 -1.0000 -1.0000 4607333 1583549202.30 151.5225 60.0020 32.0000 1.9681 1.9692 416.4836 416.7772 0.0443 -1.0000 -1.0000 4607396 1583549202.40 151.5225 60.0020 32.0000 1.9686 1.9697 416.5635 416.8579 0.0443 -1.0000 -1.0000 4607474 1583549202.50 151.5225 60.0020 32.0000 1.9684 1.9695 416.6755 416.9693 0.0442 -1.0000 -1.0000 4607536 1583549202.60 151.5225 60.0020 32.0000 1.9682 1.9694 416.6487 416.9437 0.0444 -1.0000 -1.0000 4607755 1583549202.70 151.5225 60.0020 32.0000 1.9690 1.9702 416.7272 417.0209 0.0442 -1.0000 -1.0000 4607833 1583549202.80 151.5100 60.0020 32.0000 1.9683 1.9695 416.6486 416.9423 0.0442 -1.0000 -1.0000 4607896 1583549202.90 151.4393 60.0020 32.0000 1.9690 1.9701 416.6044 416.8975 0.0441 -1.0000 -1.0000 4607958 1583549203.00 151.4393 60.0020 32.0000 1.9694 1.9705 416.4680 416.7608 0.0442 -1.0000 -1.0000 4608036 1583549203.10 151.4393 60.0020 32.0000 1.9692 1.9704 416.4532 416.7464 0.0442 -1.0000 -1.0000 4608755 1583549203.20 151.4393 60.0020 32.0000 1.9689 1.9701 416.5191 416.8134 0.0444 -1.0000 -1.0000 4608833 1583549203.30 151.4394 60.0020 32.0000 1.9689 1.9700 416.6530 416.9477 0.0443 -1.0000 -1.0000 4608896 1583549203.40 151.4517 60.0020 32.0000 1.9685 1.9697 416.7393 417.0329 0.0442 -1.0000 -1.0000 4608958 1583549203.50 151.4517 60.0020 32.0000 1.9693 1.9705 416.6973 416.9914 0.0443 -1.0000 -1.0000 4609037 1583549203.60 151.4517 60.0020 32.0000 1.9690 1.9701 416.5398 416.8335 0.0442 -1.0000 -1.0000 4609099 1583549203.70 151.4517 60.0020 32.0000 1.9694 1.9705 416.4679 416.7618 0.0443 -1.0000 -1.0000 4609146 1583549203.80 151.4517 60.0020 32.0000 1.9689 1.9700 416.4425 416.7365 0.0443 -1.0000 -1.0000 4609224 1583549203.90 151.4178 60.0020 32.0000 1.9693 1.9704 416.5034 416.7970 0.0442 -1.0000 -1.0000 4609286 1583549204.00 151.4167 60.0020 32.0000 1.9690 1.9701 416.5432 416.8369 0.0443 -1.0000 -1.0000 4609349 1583549204.10 151.4167 60.0020 32.0000 1.9690 1.9701 416.6677 416.9614 0.0442 -1.0000 -1.0000 4609458 1583549204.20 151.4167 60.0020 32.0000 1.9689 1.9700 416.6012 416.8951 0.0443 -1.0000 -1.0000 4609521 1583549204.30 151.4167 60.0020 32.0000 1.9691 1.9702 416.6061 416.9003 0.0443 -1.0000 -1.0000 4609583 1583549204.40 151.4167 60.0020 32.0000 1.9694 1.9706 416.5495 416.8441 0.0443 -1.0000 -1.0000 4609661 1583549204.50 151.4557 60.0017 32.0000 1.9689 1.9700 416.5838 416.8774 0.0443 -1.0000 -1.0000 4609724 1583549204.60 151.4666 60.0016 32.0000 1.9679 1.9690 416.6267 416.9210 0.0443 -1.0000 -1.0000 4610052 1583549204.70 151.4666 60.0016 32.0000 1.9679 1.9690 416.6159 416.9090 0.0442 -1.0000 -1.0000 4610130 1583549204.80 151.4666 60.0016 32.0000 1.9683 1.9694 416.6763 416.9708 0.0444 -1.0000 -1.0000 4610193 1583549204.90 151.4666 60.0016 32.0000 1.9689 1.9700 416.6429 416.9373 0.0443 -1.0000 -1.0000 4610255 1583549205.00 151.4666 60.0016 32.0000 1.9688 1.9699 416.6028 416.8967 0.0443 -1.0000 -1.0000 4610333 1583549205.10 151.4666 60.0016 32.0000 1.9688 1.9700 416.5521 416.8464 0.0443 -1.0000 -1.0000 4610396 1583549205.20 151.4666 60.0016 32.0000 1.9686 1.9697 416.4531 416.7469 0.0443 -1.0000 -1.0000 4610474 1583549205.30 151.4666 60.0016 32.0000 1.9689 1.9700 416.4694 416.7637 0.0442 -1.0000 -1.0000 4610536 1583549205.40 151.4666 60.0016 32.0000 1.9688 1.9699 416.4831 416.7764 0.0442 -1.0000 -1.0000 4610599 1583549205.50 151.4666 60.0016 32.0000 1.9689 1.9700 416.5740 416.8668 0.0441 -1.0000 -1.0000 4610661 1583549205.60 151.4971 60.0016 32.0000 1.9687 1.9698 416.6972 416.9909 0.0443 -1.0000 -1.0000 4610724 1583549205.70 151.5356 60.0016 32.0000 1.9690 1.9702 416.6778 416.9724 0.0444 -1.0000 -1.0000 4610786 1583549205.80 151.5356 60.0016 32.0000 1.9691 1.9703 416.7108 417.0054 0.0443 -1.0000 -1.0000 4610865 1583549205.90 151.5356 60.0016 32.0000 1.9689 1.9701 416.4520 416.7460 0.0443 -1.0000 -1.0000 4610927 1583549206.00 151.5356 60.0016 32.0000 1.9697 1.9709 416.4545 416.7484 0.0442 -1.0000 -1.0000 4610990 1583549206.10 151.5356 60.0016 32.0000 1.9691 1.9703 416.4630 416.7562 0.0442 -1.0000 -1.0000 4611052 1583549206.20 151.5222 60.0016 32.0000 1.9691 1.9702 416.5559 416.8494 0.0443 -1.0000 -1.0000 4611302 1583549206.30 151.5222 60.0016 32.0000 1.9684 1.9696 416.5677 416.8620 0.0443 -1.0000 -1.0000 4611365 1583549206.40 151.5222 60.0016 32.0000 1.9682 1.9693 416.6538 416.9475 0.0442 -1.0000 -1.0000 4611427 1583549206.50 151.5222 60.0016 32.0000 1.9680 1.9691 416.6853 416.9792 0.0442 -1.0000 -1.0000 4611490 1583549206.60 151.5222 60.0016 32.0000 1.9682 1.9694 416.6198 416.9131 0.0442 -1.0000 -1.0000 4611552 1583549206.70 151.5222 60.0016 32.0000 1.9690 1.9701 416.4569 416.7495 0.0442 -1.0000 -1.0000 4611630 1583549206.80 151.5222 60.0016 32.0000 1.9690 1.9701 416.4216 416.7163 0.0444 -1.0000 -1.0000 4611693 1583549206.90 151.5222 60.0016 32.0000 1.9689 1.9701 416.4824 416.7756 0.0441 -1.0000 -1.0000 4611755 1583549207.00 151.5222 60.0016 32.0000 1.9688 1.9699 416.5461 416.8392 0.0442 -1.0000 -1.0000 4611833 1583549207.10 151.5222 60.0016 32.0000 1.9682 1.9693 416.5410 416.8344 0.0442 -1.0000 -1.0000 4611896 1583549207.20 151.5222 60.0016 32.0000 1.9685 1.9696 416.5792 416.8736 0.0444 -1.0000 -1.0000 4612271 1583549207.30 151.4538 60.0016 32.0000 1.9684 1.9696 416.6873 416.9821 0.0443 -1.0000 -1.0000 4612333 1583549207.40 151.4250 60.0016 32.0000 1.9683 1.9695 416.6568 416.9507 0.0443 -1.0000 -1.0000 4612396 1583549207.50 151.4250 60.0016 32.0000 1.9684 1.9696 416.6926 416.9870 0.0443 -1.0000 -1.0000 4612490 1583549207.60 151.4250 60.0016 32.0000 1.9684 1.9695 416.6285 416.9233 0.0444 -1.0000 -1.0000 4612552 1583549207.70 151.4250 60.0016 32.0000 1.9685 1.9697 416.6574 416.9515 0.0442 -1.0000 -1.0000 4612786 1583549207.80 151.4250 60.0016 32.0000 1.9695 1.9706 416.4661 416.7601 0.0443 -1.0000 -1.0000 4612865 1583549207.90 151.4592 60.0016 32.0000 1.9687 1.9698 416.4096 416.7036 0.0442 -1.0000 -1.0000 4612927 1583549208.00 151.4592 60.0016 32.0000 1.9693 1.9704 416.5145 416.8080 0.0443 -1.0000 -1.0000 4613005 1583549208.10 151.4592 60.0016 32.0000 1.9686 1.9698 416.5236 416.8170 0.0441 -1.0000 -1.0000 4613083 1583549208.20 151.4592 60.0016 32.0000 1.9676 1.9687 416.6530 416.9466 0.0443 -1.0000 -1.0000 4613255 1583549208.30 151.4592 60.0016 32.0000 1.9683 1.9695 416.6400 416.9347 0.0444 -1.0000 -1.0000 4613318 1583549208.40 151.5352 60.0016 32.0000 1.9685 1.9697 416.6936 416.9882 0.0444 -1.0000 -1.0000 4613380 1583549208.50 151.5352 60.0016 32.0000 1.9693 1.9705 416.6146 416.9091 0.0444 -1.0000 -1.0000 4613443 1583549208.60 151.5352 60.0016 32.0000 1.9695 1.9706 416.4226 416.7168 0.0443 -1.0000 -1.0000 4613505 1583549208.70 151.5352 60.0016 32.0000 1.9692 1.9703 416.3938 416.6883 0.0443 -1.0000 -1.0000 4614005 1583549208.80 151.5352 60.0016 32.0000 1.9686 1.9697 416.4596 416.7534 0.0443 -1.0000 -1.0000 4614068 1583549208.90 151.5030 60.0016 32.0000 1.9684 1.9696 416.6612 416.9558 0.0444 -1.0000 -1.0000 4614130 1583549209.00 151.4486 60.0016 32.0000 1.9676 1.9688 416.6450 416.9395 0.0443 -1.0000 -1.0000 4614193 1583549209.10 151.4486 60.0016 32.0000 1.9678 1.9689 416.5844 416.8778 0.0442 -1.0000 -1.0000 4614271 1583549209.20 151.4486 60.0016 32.0000 1.9680 1.9691 416.4903 416.7834 0.0442 -1.0000 -1.0000 4614333 1583549209.30 151.4486 60.0016 32.0000 1.9687 1.9698 416.4358 416.7297 0.0442 -1.0000 -1.0000 4614536 1583549209.40 151.4486 60.0016 32.0000 1.9690 1.9701 416.4197 416.7128 0.0442 -1.0000 -1.0000 4614599 1583549209.50 151.4759 60.0016 32.0000 1.9687 1.9698 416.5423 416.8363 0.0443 -1.0000 -1.0000 4614661 1583549209.60 151.4759 60.0016 32.0000 1.9688 1.9700 416.6146 416.9081 0.0442 -1.0000 -1.0000 4614740 1583549209.70 151.4759 60.0016 32.0000 1.9686 1.9698 416.7153 417.0094 0.0443 -1.0000 -1.0000 4614802 1583549209.80 151.4759 60.0016 32.0000 1.9675 1.9686 416.6272 416.9209 0.0443 -1.0000 -1.0000 4614990 1583549209.90 151.4759 60.0016 32.0000 1.9673 1.9685 416.6892 416.9840 0.0444 -1.0000 -1.0000 4615052 1583549210.00 151.4597 60.0018 32.0000 1.9689 1.9700 416.5625 416.8562 0.0442 -1.0000 -1.0000 4615115 1583549210.10 151.4574 60.0018 32.0000 1.9691 1.9702 416.5944 416.8877 0.0442 -1.0000 -1.0000 4615193 1583549210.20 151.4574 60.0018 32.0000 1.9695 1.9706 416.3935 416.6873 0.0443 -1.0000 -1.0000 4615255 1583549210.30 151.4574 60.0018 32.0000 1.9696 1.9707 416.4785 416.7730 0.0444 -1.0000 -1.0000 4615474 1583549210.40 151.4574 60.0018 32.0000 1.9690 1.9702 416.5754 416.8698 0.0443 -1.0000 -1.0000 4615552 1583549210.50 151.4574 60.0018 32.0000 1.9684 1.9695 416.5900 416.8837 0.0442 -1.0000 -1.0000 4615615 1583549210.60 151.4574 60.0018 32.0000 1.9690 1.9702 416.6883 416.9819 0.0442 -1.0000 -1.0000 4615677 1583549210.70 151.5054 60.0018 32.0000 1.9691 1.9702 416.6604 416.9547 0.0443 -1.0000 -1.0000 4615771 1583549210.80 151.5054 60.0018 32.0000 1.9696 1.9707 416.7106 417.0057 0.0444 -1.0000 -1.0000 4615958 1583549210.90 151.5054 60.0018 32.0000 1.9691 1.9702 416.6406 416.9352 0.0443 -1.0000 -1.0000 4616021 1583549211.00 151.5054 60.0018 32.0000 1.9690 1.9702 416.5225 416.8169 0.0443 -1.0000 -1.0000 4616083 1583549211.10 151.5054 60.0018 32.0000 1.9701 1.9712 416.5156 416.8099 0.0444 -1.0000 -1.0000 4616146 1583549211.20 151.5054 60.0018 32.0000 1.9696 1.9707 416.6441 416.9387 0.0443 -1.0000 -1.0000 4616224 1583549211.30 151.5760 60.0018 32.0000 1.9684 1.9696 416.6634 416.9574 0.0443 -1.0000 -1.0000 4616505 1583549211.40 151.5760 60.0018 32.0000 1.9682 1.9693 416.5744 416.8684 0.0443 -1.0000 -1.0000 4616568 1583549211.50 151.5760 60.0018 32.0000 1.9689 1.9700 416.6905 416.9852 0.0443 -1.0000 -1.0000 4616630 1583549211.60 151.5760 60.0018 32.0000 1.9697 1.9708 416.5242 416.8176 0.0442 -1.0000 -1.0000 4616693 1583549211.70 151.5760 60.0018 32.0000 1.9694 1.9705 416.4814 416.7761 0.0444 -1.0000 -1.0000 4616755 1583549211.80 151.5760 60.0018 32.0000 1.9698 1.9709 416.4920 416.7862 0.0443 -1.0000 -1.0000 4617255 1583549211.90 151.5760 60.0018 32.0000 1.9688 1.9700 416.5260 416.8194 0.0442 -1.0000 -1.0000 4617318 1583549212.00 151.5760 60.0018 32.0000 1.9685 1.9696 416.7121 417.0072 0.0444 -1.0000 -1.0000 4617380 1583549212.10 151.5328 60.0018 32.0000 1.9680 1.9692 416.6564 416.9499 0.0441 -1.0000 -1.0000 4617443 1583549212.20 151.4827 60.0018 32.0000 1.9685 1.9696 416.6608 416.9551 0.0443 -1.0000 -1.0000 4617505 1583549212.30 151.4827 60.0018 32.0000 1.9692 1.9704 416.4639 416.7585 0.0443 -1.0000 -1.0000 4617583 1583549212.40 151.4739 60.0018 32.0000 1.9694 1.9706 416.3938 416.6877 0.0443 -1.0000 -1.0000 4617708 1583549212.50 151.4739 60.0018 32.0000 1.9692 1.9703 416.5320 416.8266 0.0444 -1.0000 -1.0000 4617771 1583549212.60 151.4739 60.0018 32.0000 1.9695 1.9707 416.4758 416.7697 0.0443 -1.0000 -1.0000 4617833 1583549212.70 151.4739 60.0018 32.0000 1.9694 1.9705 416.5205 416.8138 0.0442 -1.0000 -1.0000 4617911 1583549212.80 151.4739 60.0018 32.0000 1.9687 1.9698 416.6463 416.9406 0.0443 -1.0000 -1.0000 4617974 1583549212.90 151.4739 60.0018 32.0000 1.9680 1.9692 416.7730 417.0664 0.0442 -1.0000 -1.0000 4618036 1583549213.00 151.4739 60.0018 32.0000 1.9688 1.9699 416.7054 416.9995 0.0443 -1.0000 -1.0000 4618115 1583549213.10 151.4294 60.0018 32.0000 1.9694 1.9706 416.6433 416.9371 0.0443 -1.0000 -1.0000 4618177 1583549213.20 151.4272 60.0018 32.0000 1.9695 1.9706 416.5409 416.8357 0.0444 -1.0000 -1.0000 4618240 1583549213.30 151.4272 60.0018 32.0000 1.9695 1.9706 416.5070 416.8012 0.0443 -1.0000 -1.0000 4618302 1583549213.40 151.4282 60.0018 32.0000 1.9693 1.9705 416.6786 416.9717 0.0442 -1.0000 -1.0000 4618365 1583549213.50 151.4285 60.0018 32.0000 1.9691 1.9703 416.6450 416.9386 0.0442 -1.0000 -1.0000 4618443 1583549213.60 151.4285 60.0018 32.0000 1.9691 1.9702 416.7489 417.0430 0.0443 -1.0000 -1.0000 4618505 1583549213.70 151.4285 60.0018 32.0000 1.9692 1.9703 416.7816 417.0756 0.0443 -1.0000 -1.0000 4618568 1583549213.80 151.4285 60.0018 32.0000 1.9694 1.9705 416.6733 416.9680 0.0444 -1.0000 -1.0000 4618646 1583549213.90 151.4287 60.0018 32.0000 1.9693 1.9704 416.6268 416.9208 0.0443 -1.0000 -1.0000 4618771 1583549214.00 151.4325 60.0018 32.0000 1.9694 1.9705 416.6103 416.9052 0.0444 -1.0000 -1.0000 4618833 1583549214.10 151.4325 60.0018 32.0000 1.9705 1.9717 416.5676 416.8618 0.0443 -1.0000 -1.0000 4618912 1583549214.20 151.4325 60.0018 32.0000 1.9694 1.9706 416.5160 416.8103 0.0443 -1.0000 -1.0000 4618958 1583549214.30 151.4325 60.0018 32.0000 1.9693 1.9704 416.5362 416.8297 0.0442 -1.0000 -1.0000 4619021 1583549214.40 151.4325 60.0018 32.0000 1.9693 1.9705 416.6416 416.9354 0.0442 -1.0000 -1.0000 4619318 1583549214.50 151.4431 60.0018 32.0000 1.9692 1.9704 416.7674 417.0610 0.0442 -1.0000 -1.0000 4619380 1583549214.60 151.5013 60.0018 32.0000 1.9689 1.9701 416.6270 416.9213 0.0443 -1.0000 -1.0000 4619443 1583549214.70 151.5013 60.0018 32.0000 1.9693 1.9704 416.6388 416.9326 0.0443 -1.0000 -1.0000 4619505 1583549214.80 151.5013 60.0018 32.0000 1.9695 1.9707 416.5839 416.8779 0.0443 -1.0000 -1.0000 4619583 1583549214.90 151.5013 60.0018 32.0000 1.9689 1.9701 416.4142 416.7081 0.0442 -1.0000 -1.0000 4620255 1583549215.00 151.5013 60.0018 32.0000 1.9692 1.9703 416.5389 416.8324 0.0442 -1.0000 -1.0000 4620365 1583549215.10 151.4890 60.0024 32.0000 1.9685 1.9697 416.6901 416.9838 0.0442 -1.0000 -1.0000 4620427 1583549215.20 151.4890 60.0024 32.0000 1.9680 1.9691 416.7186 417.0131 0.0444 -1.0000 -1.0000 4620505 1583549215.30 151.4890 60.0024 32.0000 1.9685 1.9697 416.7348 417.0294 0.0443 -1.0000 -1.0000 4620568 1583549215.40 151.4890 60.0024 32.0000 1.9681 1.9693 416.7413 417.0360 0.0443 -1.0000 -1.0000 4620630 1583549215.50 151.4890 60.0024 32.0000 1.9684 1.9696 416.6911 416.9851 0.0443 -1.0000 -1.0000 4620708 1583549215.60 151.5209 60.0024 32.0000 1.9685 1.9696 416.5672 416.8621 0.0445 -1.0000 -1.0000 4620771 1583549215.70 151.5472 60.0024 32.0000 1.9692 1.9703 416.6212 416.9148 0.0443 -1.0000 -1.0000 4620833 1583549215.80 151.5472 60.0024 32.0000 1.9692 1.9703 416.5230 416.8176 0.0444 -1.0000 -1.0000 4620912 1583549215.90 151.5472 60.0024 32.0000 1.9684 1.9696 416.6850 416.9785 0.0442 -1.0000 -1.0000 4621708 1583549216.00 151.5472 60.0024 32.0000 1.9679 1.9691 416.6897 416.9838 0.0443 -1.0000 -1.0000 4621771 1583549216.10 151.5472 60.0024 32.0000 1.9677 1.9689 416.7090 417.0037 0.0444 -1.0000 -1.0000 4621833 1583549216.20 151.4935 60.0024 32.0000 1.9693 1.9704 416.5982 416.8927 0.0443 -1.0000 -1.0000 4621896 1583549216.30 151.4935 60.0024 32.0000 1.9694 1.9705 416.6358 416.9283 0.0442 -1.0000 -1.0000 4621958 1583549216.40 151.4935 60.0024 32.0000 1.9695 1.9706 416.4695 416.7637 0.0443 -1.0000 -1.0000 4622036 1583549216.50 151.4935 60.0024 32.0000 1.9688 1.9700 416.5327 416.8273 0.0444 -1.0000 -1.0000 4622099 1583549216.60 151.4935 60.0024 32.0000 1.9683 1.9695 416.5384 416.8329 0.0444 -1.0000 -1.0000 4622161 1583549216.70 151.4935 60.0024 32.0000 1.9676 1.9688 416.6322 416.9267 0.0443 -1.0000 -1.0000 4622240 1583549216.80 151.4935 60.0024 32.0000 1.9683 1.9695 416.7061 417.0001 0.0443 -1.0000 -1.0000 4622302 1583549216.90 151.4935 60.0024 32.0000 1.9687 1.9699 416.6494 416.9434 0.0443 -1.0000 -1.0000 4622365 1583549217.00 151.4935 60.0024 32.0000 1.9683 1.9694 416.6169 416.9108 0.0443 -1.0000 -1.0000 4622521 1583549217.10 151.4935 60.0024 32.0000 1.9689 1.9701 416.4964 416.7898 0.0442 -1.0000 -1.0000 4622583 1583549217.20 151.4935 60.0024 32.0000 1.9694 1.9706 416.5409 416.8356 0.0444 -1.0000 -1.0000 4622661 1583549217.30 151.5419 60.0024 32.0000 1.9691 1.9703 416.5084 416.8032 0.0444 -1.0000 -1.0000 4622724 1583549217.40 151.5419 60.0024 32.0000 1.9691 1.9702 416.5146 416.8088 0.0443 -1.0000 -1.0000 4622786 1583549217.50 151.5419 60.0024 32.0000 1.9684 1.9695 416.5527 416.8464 0.0443 -1.0000 -1.0000 4622865 1583549217.60 151.5419 60.0024 32.0000 1.9697 1.9708 416.6385 416.9331 0.0443 -1.0000 -1.0000 4622974 1583549217.70 151.5419 60.0024 32.0000 1.9688 1.9700 416.5869 416.8815 0.0443 -1.0000 -1.0000 4623036 1583549217.80 151.5419 60.0024 32.0000 1.9687 1.9698 416.6042 416.8980 0.0442 -1.0000 -1.0000 4623115 1583549217.90 151.5419 60.0024 32.0000 1.9691 1.9702 416.6065 416.9007 0.0444 -1.0000 -1.0000 4623177 1583549218.00 151.5419 60.0024 32.0000 1.9694 1.9705 416.7117 417.0072 0.0445 -1.0000 -1.0000 4623365 1583549218.10 151.5419 60.0024 32.0000 1.9684 1.9696 416.5855 416.8805 0.0444 -1.0000 -1.0000 4623443 1583549218.20 151.5419 60.0024 32.0000 1.9693 1.9704 416.5154 416.8103 0.0444 -1.0000 -1.0000 4623505 1583549218.30 151.5419 60.0024 32.0000 1.9698 1.9710 416.4657 416.7605 0.0444 -1.0000 -1.0000 4623568 1583549218.40 151.4436 60.0024 32.0000 1.9690 1.9702 416.5237 416.8178 0.0443 -1.0000 -1.0000 4623646 1583549218.50 151.4276 60.0024 32.0000 1.9685 1.9697 416.3487 416.6446 0.0445 -1.0000 -1.0000 4623708 1583549218.60 151.4276 60.0024 32.0000 1.9692 1.9704 416.5314 416.8257 0.0444 -1.0000 -1.0000 4623771 1583549218.70 151.4276 60.0024 32.0000 1.9685 1.9697 416.5901 416.8850 0.0444 -1.0000 -1.0000 4623849 1583549218.80 151.4276 60.0024 32.0000 1.9687 1.9698 416.5935 416.8864 0.0442 -1.0000 -1.0000 4623911 1583549218.90 151.4276 60.0024 32.0000 1.9686 1.9698 416.7108 417.0050 0.0443 -1.0000 -1.0000 4623974 1583549219.00 151.4276 60.0024 32.0000 1.9685 1.9697 416.6187 416.9131 0.0444 -1.0000 -1.0000 4624224 1583549219.10 151.4276 60.0024 32.0000 1.9693 1.9704 416.5597 416.8548 0.0444 -1.0000 -1.0000 4624286 1583549219.20 151.4276 60.0024 32.0000 1.9692 1.9704 416.5989 416.8932 0.0444 -1.0000 -1.0000 4624349 1583549219.30 151.4872 60.0024 32.0000 1.9689 1.9700 416.5126 416.8070 0.0444 -1.0000 -1.0000 4624411 1583549219.40 151.4908 60.0024 32.0000 1.9691 1.9703 416.5143 416.8086 0.0443 -1.0000 -1.0000 4624474 1583549219.50 151.4908 60.0024 32.0000 1.9682 1.9694 416.5866 416.8811 0.0443 -1.0000 -1.0000 4624552 1583549219.60 151.4908 60.0024 32.0000 1.9686 1.9697 416.5909 416.8850 0.0443 -1.0000 -1.0000 4624615 1583549219.70 151.4908 60.0024 32.0000 1.9688 1.9699 416.7407 417.0349 0.0443 -1.0000 -1.0000 4624677 1583549219.80 151.4908 60.0024 32.0000 1.9694 1.9705 416.7036 416.9975 0.0443 -1.0000 -1.0000 4624755 1583549219.90 151.4908 60.0024 32.0000 1.9686 1.9698 416.7274 417.0222 0.0444 -1.0000 -1.0000 4624818 1583549220.00 151.4908 60.0024 32.0000 1.9681 1.9693 416.6809 416.9751 0.0443 -1.0000 -1.0000 4625708 1583549220.10 151.5410 60.0018 32.0000 1.9691 1.9703 416.5484 416.8421 0.0442 -1.0000 -1.0000 4625786 1583549220.20 151.5410 60.0018 32.0000 1.9689 1.9700 416.5567 416.8508 0.0443 -1.0000 -1.0000 4625849 1583549220.30 151.5410 60.0018 32.0000 1.9691 1.9702 416.6066 416.9014 0.0444 -1.0000 -1.0000 4625943 1583549220.40 151.5410 60.0018 32.0000 1.9690 1.9702 416.4748 416.7691 0.0443 -1.0000 -1.0000 4626021 1583549220.50 151.5410 60.0018 32.0000 1.9691 1.9703 416.4564 416.7501 0.0443 -1.0000 -1.0000 4626083 1583549220.60 151.5410 60.0018 32.0000 1.9690 1.9702 416.4942 416.7890 0.0444 -1.0000 -1.0000 4626146 1583549220.70 151.5410 60.0018 32.0000 1.9681 1.9693 416.5020 416.7967 0.0444 -1.0000 -1.0000 4626224 1583549220.80 151.5204 60.0018 32.0000 1.9674 1.9686 416.6652 416.9595 0.0443 -1.0000 -1.0000 4626286 1583549220.90 151.5401 60.0018 32.0000 1.9680 1.9691 416.6557 416.9492 0.0441 -1.0000 -1.0000 4626349 1583549221.00 151.5401 60.0018 32.0000 1.9680 1.9691 416.7134 417.0088 0.0444 -1.0000 -1.0000 4626411 1583549221.10 151.5401 60.0018 32.0000 1.9681 1.9692 416.5850 416.8794 0.0444 -1.0000 -1.0000 4626474 1583549221.20 151.5401 60.0018 32.0000 1.9688 1.9699 416.5285 416.8234 0.0444 -1.0000 -1.0000 4626552 1583549221.30 151.5401 60.0018 32.0000 1.9696 1.9708 416.4110 416.7042 0.0442 -1.0000 -1.0000 4626615 1583549221.40 151.5100 60.0018 32.0000 1.9694 1.9706 416.4787 416.7725 0.0442 -1.0000 -1.0000 4626677 1583549221.50 151.5164 60.0018 32.0000 1.9691 1.9702 416.6084 416.9019 0.0442 -1.0000 -1.0000 4626755 1583549221.60 151.5164 60.0018 32.0000 1.9683 1.9694 416.6407 416.9345 0.0442 -1.0000 -1.0000 4626818 1583549221.70 151.4823 60.0018 32.0000 1.9681 1.9693 416.6768 416.9705 0.0443 -1.0000 -1.0000 4626880 1583549221.80 151.4757 60.0018 32.0000 1.9690 1.9702 416.7197 417.0147 0.0445 -1.0000 -1.0000 4626958 1583549221.90 151.4757 60.0018 32.0000 1.9692 1.9703 416.6182 416.9118 0.0442 -1.0000 -1.0000 4627021 1583549222.00 151.4757 60.0018 32.0000 1.9690 1.9702 416.5403 416.8337 0.0443 -1.0000 -1.0000 4627083 1583549222.10 151.4757 60.0018 32.0000 1.9699 1.9711 416.5250 416.8208 0.0446 -1.0000 -1.0000 4627146 1583549222.20 151.4757 60.0018 32.0000 1.9699 1.9711 416.5799 416.8765 0.0446 -1.0000 -1.0000 4627208 1583549222.30 151.4757 60.0018 32.0000 1.9689 1.9701 416.7016 416.9964 0.0444 -1.0000 -1.0000 4627271 1583549222.40 151.4757 60.0018 32.0000 1.9692 1.9703 416.7948 417.0898 0.0444 -1.0000 -1.0000 4627349 1583549222.50 151.4757 60.0018 32.0000 1.9687 1.9699 416.7328 417.0277 0.0444 -1.0000 -1.0000 4627412 1583549222.60 151.4757 60.0018 32.0000 1.9692 1.9704 416.5814 416.8760 0.0444 -1.0000 -1.0000 4627536 1583549222.70 151.4757 60.0018 32.0000 1.9699 1.9710 416.4608 416.7552 0.0444 -1.0000 -1.0000 4627615 1583549222.80 151.5419 60.0018 32.0000 1.9693 1.9704 416.4389 416.7333 0.0444 -1.0000 -1.0000 4627677 1583549222.90 151.5419 60.0018 32.0000 1.9690 1.9702 416.6201 416.9145 0.0444 -1.0000 -1.0000 4627740 1583549223.00 151.5419 60.0018 32.0000 1.9695 1.9706 416.6780 416.9727 0.0444 -1.0000 -1.0000 4627818 1583549223.10 151.5419 60.0018 32.0000 1.9682 1.9693 416.6952 416.9893 0.0443 -1.0000 -1.0000 4628036 1583549223.20 151.5419 60.0018 32.0000 1.9686 1.9697 416.6841 416.9784 0.0443 -1.0000 -1.0000 4628115 1583549223.30 151.5397 60.0018 32.0000 1.9698 1.9710 416.5367 416.8304 0.0443 -1.0000 -1.0000 4628177 1583549223.40 151.5378 60.0018 32.0000 1.9694 1.9706 416.5597 416.8530 0.0441 -1.0000 -1.0000 4628240 1583549223.50 151.5378 60.0018 32.0000 1.9689 1.9701 416.5366 416.8305 0.0444 -1.0000 -1.0000 4628302 1583549223.60 151.5378 60.0018 32.0000 1.9681 1.9692 416.6608 416.9560 0.0444 -1.0000 -1.0000 4628365 1583549223.70 151.5378 60.0018 32.0000 1.9681 1.9692 416.7293 417.0243 0.0445 -1.0000 -1.0000 4628552 1583549223.80 151.5380 60.0018 32.0000 1.9687 1.9698 416.6833 416.9781 0.0444 -1.0000 -1.0000 4628615 1583549223.90 151.5430 60.0018 32.0000 1.9690 1.9701 416.7361 417.0306 0.0443 -1.0000 -1.0000 4628677 1583549224.00 151.5430 60.0018 32.0000 1.9686 1.9697 416.6267 416.9217 0.0444 -1.0000 -1.0000 4628740 1583549224.10 151.5430 60.0018 32.0000 1.9695 1.9706 416.6037 416.8976 0.0443 -1.0000 -1.0000 4628818 1583549224.20 151.5430 60.0018 32.0000 1.9690 1.9701 416.4595 416.7541 0.0444 -1.0000 -1.0000 4629052 1583549224.30 151.5430 60.0018 32.0000 1.9689 1.9701 416.5046 416.7977 0.0442 -1.0000 -1.0000 4629115 1583549224.40 151.4824 60.0018 32.0000 1.9686 1.9698 416.4840 416.7785 0.0443 -1.0000 -1.0000 4629177 1583549224.50 151.5203 60.0018 32.0000 1.9687 1.9698 416.5949 416.8891 0.0443 -1.0000 -1.0000 4629240 1583549224.60 151.5203 60.0018 32.0000 1.9683 1.9694 416.7340 417.0278 0.0442 -1.0000 -1.0000 4629302 1583549224.70 151.5203 60.0018 32.0000 1.9684 1.9695 416.7127 417.0059 0.0442 -1.0000 -1.0000 4629802 1583549224.80 151.5203 60.0018 32.0000 1.9687 1.9699 416.6495 416.9434 0.0442 -1.0000 -1.0000 4629865 1583549224.90 151.5203 60.0018 32.0000 1.9696 1.9707 416.5306 416.8250 0.0444 -1.0000 -1.0000 4629943 1583549225.00 151.5203 60.0018 32.0000 1.9698 1.9710 416.5522 416.8471 0.0443 -1.0000 -1.0000 4630021 1583549225.10 151.5203 60.0018 32.0000 1.9694 1.9705 416.4780 416.7723 0.0443 -1.0000 -1.0000 4630083 1583549225.20 151.5203 60.0018 32.0000 1.9693 1.9704 416.5872 416.8804 0.0442 -1.0000 -1.0000 4630318 1583549225.30 151.4612 60.0016 32.0000 1.9696 1.9707 416.5953 416.8898 0.0444 -1.0000 -1.0000 4630380 1583549225.40 151.4612 60.0016 32.0000 1.9697 1.9708 416.6547 416.9488 0.0443 -1.0000 -1.0000 4630443 1583549225.50 151.4612 60.0016 32.0000 1.9692 1.9704 416.6827 416.9766 0.0443 -1.0000 -1.0000 4630505 1583549225.60 151.4612 60.0016 32.0000 1.9693 1.9704 416.6617 416.9556 0.0442 -1.0000 -1.0000 4630568 1583549225.70 151.4612 60.0016 32.0000 1.9693 1.9704 416.8460 417.1411 0.0444 -1.0000 -1.0000 4630755 1583549225.80 151.4612 60.0016 32.0000 1.9692 1.9703 416.7044 416.9984 0.0442 -1.0000 -1.0000 4630818 1583549225.90 151.4637 60.0016 32.0000 1.9698 1.9710 416.6029 416.8974 0.0444 -1.0000 -1.0000 4630880 1583549226.00 151.4994 60.0016 32.0000 1.9698 1.9709 416.5833 416.8768 0.0442 -1.0000 -1.0000 4630943 1583549226.10 151.4994 60.0016 32.0000 1.9689 1.9701 416.5588 416.8533 0.0443 -1.0000 -1.0000 4631021 1583549226.20 151.4994 60.0016 32.0000 1.9686 1.9698 416.5750 416.8689 0.0443 -1.0000 -1.0000 4632021 1583549226.30 151.4994 60.0016 32.0000 1.9686 1.9698 416.6938 416.9892 0.0444 -1.0000 -1.0000 4632083 1583549226.40 151.4994 60.0016 32.0000 1.9684 1.9695 416.7423 417.0360 0.0443 -1.0000 -1.0000 4632161 1583549226.50 151.4994 60.0016 32.0000 1.9686 1.9698 416.8246 417.1184 0.0442 -1.0000 -1.0000 4632224 1583549226.60 151.5477 60.0016 32.0000 1.9693 1.9704 416.6822 416.9757 0.0442 -1.0000 -1.0000 4632286 1583549226.70 151.5858 60.0016 32.0000 1.9702 1.9713 416.5301 416.8246 0.0444 -1.0000 -1.0000 4632349 1583549226.80 151.5858 60.0016 32.0000 1.9698 1.9709 416.5980 416.8923 0.0443 -1.0000 -1.0000 4632411 1583549226.90 151.5858 60.0016 32.0000 1.9692 1.9703 416.6475 416.9417 0.0443 -1.0000 -1.0000 4632474 1583549227.00 151.5858 60.0016 32.0000 1.9692 1.9703 416.7275 417.0209 0.0442 -1.0000 -1.0000 4632552 1583549227.10 151.5858 60.0016 32.0000 1.9688 1.9699 416.7353 417.0288 0.0442 -1.0000 -1.0000 4632615 1583549227.20 151.5404 60.0016 32.0000 1.9689 1.9700 416.7686 417.0627 0.0443 -1.0000 -1.0000 4632693 1583549227.30 151.5404 60.0016 32.0000 1.9689 1.9700 416.5864 416.8803 0.0443 -1.0000 -1.0000 4632755 1583549227.40 151.5404 60.0016 32.0000 1.9690 1.9701 416.5232 416.8164 0.0441 -1.0000 -1.0000 4632818 1583549227.50 151.5404 60.0016 32.0000 1.9695 1.9706 416.4995 416.7937 0.0443 -1.0000 -1.0000 4632880 1583549227.60 151.5404 60.0016 32.0000 1.9693 1.9704 416.5615 416.8549 0.0442 -1.0000 -1.0000 4632943 1583549227.70 151.5128 60.0016 32.0000 1.9692 1.9704 416.6188 416.9128 0.0443 -1.0000 -1.0000 4633005 1583549227.80 151.5128 60.0016 32.0000 1.9688 1.9699 416.6457 416.9394 0.0442 -1.0000 -1.0000 4633083 1583549227.90 151.5128 60.0016 32.0000 1.9685 1.9697 416.6033 416.8972 0.0443 -1.0000 -1.0000 4633146 1583549228.00 151.5128 60.0016 32.0000 1.9690 1.9702 416.5487 416.8421 0.0441 -1.0000 -1.0000 4633208 1583549228.10 151.5128 60.0016 32.0000 1.9690 1.9701 416.5036 416.7971 0.0443 -1.0000 -1.0000 4633286 1583549228.20 151.5128 60.0016 32.0000 1.9699 1.9711 416.5340 416.8280 0.0442 -1.0000 -1.0000 4633349 1583549228.30 151.5128 60.0016 32.0000 1.9693 1.9704 416.6761 416.9702 0.0443 -1.0000 -1.0000 4633412 1583549228.40 151.5128 60.0016 32.0000 1.9685 1.9697 416.6276 416.9225 0.0443 -1.0000 -1.0000 4633474 1583549228.50 151.5128 60.0016 32.0000 1.9682 1.9693 416.7534 417.0473 0.0443 -1.0000 -1.0000 4633536 1583549228.60 151.5128 60.0016 32.0000 1.9689 1.9701 416.7414 417.0362 0.0444 -1.0000 -1.0000 4633599 1583549228.70 151.5128 60.0016 32.0000 1.9687 1.9698 416.6998 416.9934 0.0442 -1.0000 -1.0000 4633677 1583549228.80 151.5128 60.0016 32.0000 1.9692 1.9704 416.6690 416.9629 0.0442 -1.0000 -1.0000 4633740 1583549228.90 151.4210 60.0016 32.0000 1.9696 1.9707 416.6037 416.8984 0.0444 -1.0000 -1.0000 4633802 1583549229.00 151.4210 60.0016 32.0000 1.9688 1.9700 416.5472 416.8410 0.0442 -1.0000 -1.0000 4633880 1583549229.10 151.4210 60.0016 32.0000 1.9685 1.9697 416.6133 416.9073 0.0443 -1.0000 -1.0000 4633943 1583549229.20 151.4210 60.0016 32.0000 1.9691 1.9703 416.5772 416.8713 0.0443 -1.0000 -1.0000 4634005 1583549229.30 151.4210 60.0016 32.0000 1.9691 1.9702 416.7778 417.0712 0.0442 -1.0000 -1.0000 4634333 1583549229.40 151.4210 60.0016 32.0000 1.9683 1.9695 416.8116 417.1063 0.0444 -1.0000 -1.0000 4634396 1583549229.50 151.4534 60.0016 32.0000 1.9693 1.9704 416.7459 417.0410 0.0444 -1.0000 -1.0000 4634474 1583549229.60 151.4534 60.0016 32.0000 1.9688 1.9699 416.7609 417.0554 0.0443 -1.0000 -1.0000 4634536 1583549229.70 151.4534 60.0016 32.0000 1.9693 1.9704 416.6363 416.9301 0.0443 -1.0000 -1.0000 4634599 1583549229.80 151.4534 60.0016 32.0000 1.9695 1.9707 416.4869 416.7818 0.0444 -1.0000 -1.0000 4634802 1583549229.90 151.4534 60.0016 32.0000 1.9695 1.9706 416.6315 416.9256 0.0443 -1.0000 -1.0000 4634865 1583549230.00 151.5183 60.0021 32.0000 1.9700 1.9711 416.5465 416.8408 0.0443 -1.0000 -1.0000 4634927 1583549230.10 151.5276 60.0022 32.0000 1.9686 1.9698 416.6882 416.9809 0.0441 -1.0000 -1.0000 4635005 1583549230.20 151.5276 60.0022 32.0000 1.9686 1.9698 416.7284 417.0216 0.0441 -1.0000 -1.0000 4635068 1583549230.30 151.5276 60.0022 32.0000 1.9685 1.9697 416.6888 416.9824 0.0442 -1.0000 -1.0000 4635302 1583549230.40 151.5276 60.0022 32.0000 1.9690 1.9701 416.7984 417.0925 0.0443 -1.0000 -1.0000 4635380 1583549230.50 151.5520 60.0022 32.0000 1.9692 1.9704 416.6449 416.9395 0.0443 -1.0000 -1.0000 4635443 1583549230.60 151.5664 60.0022 32.0000 1.9698 1.9710 416.4922 416.7871 0.0445 -1.0000 -1.0000 4635505 1583549230.70 151.5664 60.0022 32.0000 1.9696 1.9707 416.4434 416.7375 0.0443 -1.0000 -1.0000 4635568 1583549230.80 151.5664 60.0022 32.0000 1.9693 1.9704 416.5985 416.8927 0.0443 -1.0000 -1.0000 4635630 1583549230.90 151.5664 60.0022 32.0000 1.9690 1.9701 416.6972 416.9918 0.0444 -1.0000 -1.0000 4635880 1583549231.00 151.5664 60.0022 32.0000 1.9685 1.9697 416.7582 417.0534 0.0444 -1.0000 -1.0000 4635943 1583549231.10 151.4909 60.0022 32.0000 1.9686 1.9697 416.7375 417.0316 0.0443 -1.0000 -1.0000 4636005 1583549231.20 151.4909 60.0022 32.0000 1.9683 1.9695 416.6105 416.9049 0.0444 -1.0000 -1.0000 4636083 1583549231.30 151.4909 60.0022 32.0000 1.9688 1.9699 416.5256 416.8209 0.0444 -1.0000 -1.0000 4636161 1583549231.40 151.4909 60.0022 32.0000 1.9695 1.9706 416.4886 416.7827 0.0443 -1.0000 -1.0000 4636286 1583549231.50 151.4909 60.0022 32.0000 1.9695 1.9707 416.5285 416.8229 0.0444 -1.0000 -1.0000 4636349 1583549231.60 151.4909 60.0022 32.0000 1.9692 1.9703 416.6189 416.9128 0.0443 -1.0000 -1.0000 4636411 1583549231.70 151.4348 60.0022 32.0000 1.9687 1.9699 416.6670 416.9615 0.0443 -1.0000 -1.0000 4636474 1583549231.80 151.4348 60.0022 32.0000 1.9682 1.9693 416.6235 416.9174 0.0443 -1.0000 -1.0000 4636552 1583549231.90 151.4348 60.0022 32.0000 1.9691 1.9702 416.6847 416.9786 0.0442 -1.0000 -1.0000 4637036 1583549232.00 151.4348 60.0022 32.0000 1.9683 1.9695 416.6362 416.9306 0.0444 -1.0000 -1.0000 4637099 1583549232.10 151.4348 60.0022 32.0000 1.9684 1.9696 416.5741 416.8697 0.0445 -1.0000 -1.0000 4637177 1583549232.20 151.4306 60.0022 32.0000 1.9690 1.9701 416.6581 416.9533 0.0444 -1.0000 -1.0000 4637240 1583549232.30 151.4192 60.0022 32.0000 1.9690 1.9701 416.4999 416.7937 0.0442 -1.0000 -1.0000 4637302 1583549232.40 151.4192 60.0022 32.0000 1.9687 1.9699 416.5210 416.8150 0.0443 -1.0000 -1.0000 4637536 1583549232.50 151.4192 60.0022 32.0000 1.9691 1.9702 416.5326 416.8276 0.0444 -1.0000 -1.0000 4637599 1583549232.60 151.4192 60.0022 32.0000 1.9685 1.9696 416.6431 416.9377 0.0444 -1.0000 -1.0000 4637661 1583549232.70 151.4192 60.0022 32.0000 1.9684 1.9696 416.7060 417.0003 0.0443 -1.0000 -1.0000 4637740 1583549232.80 151.5507 60.0022 32.0000 1.9681 1.9693 416.6830 416.9764 0.0442 -1.0000 -1.0000 4637802 1583549232.90 151.5507 60.0022 32.0000 1.9682 1.9693 416.7626 417.0577 0.0444 -1.0000 -1.0000 4637974 1583549233.00 151.5507 60.0022 32.0000 1.9686 1.9697 416.6823 416.9766 0.0444 -1.0000 -1.0000 4638052 1583549233.10 151.5507 60.0022 32.0000 1.9698 1.9709 416.5902 416.8850 0.0444 -1.0000 -1.0000 4638115 1583549233.20 151.5507 60.0022 32.0000 1.9700 1.9712 416.4915 416.7860 0.0444 -1.0000 -1.0000 4638193 1583549233.30 151.5513 60.0022 32.0000 1.9694 1.9706 416.5207 416.8155 0.0444 -1.0000 -1.0000 4638255 1583549233.40 151.5540 60.0022 32.0000 1.9694 1.9706 416.5404 416.8348 0.0443 -1.0000 -1.0000 4638458 1583549233.50 151.5540 60.0022 32.0000 1.9687 1.9698 416.6420 416.9363 0.0443 -1.0000 -1.0000 4638536 1583549233.60 151.5540 60.0022 32.0000 1.9679 1.9690 416.6709 416.9654 0.0444 -1.0000 -1.0000 4638599 1583549233.70 151.5540 60.0022 32.0000 1.9686 1.9698 416.6886 416.9832 0.0443 -1.0000 -1.0000 4638661 1583549233.80 151.5540 60.0022 32.0000 1.9702 1.9713 416.5477 416.8415 0.0443 -1.0000 -1.0000 4638740 1583549233.90 151.5806 60.0022 32.0000 1.9702 1.9713 416.5120 416.8062 0.0443 -1.0000 -1.0000 4638786 1583549234.00 151.5806 60.0022 32.0000 1.9699 1.9711 416.5016 416.7954 0.0442 -1.0000 -1.0000 4638865 1583549234.10 151.5806 60.0022 32.0000 1.9691 1.9703 416.4911 416.7853 0.0443 -1.0000 -1.0000 4638927 1583549234.20 151.5806 60.0022 32.0000 1.9690 1.9702 416.5907 416.8840 0.0442 -1.0000 -1.0000 4638990 1583549234.30 151.5806 60.0022 32.0000 1.9688 1.9700 416.6622 416.9560 0.0443 -1.0000 -1.0000 4639052 1583549234.40 151.5806 60.0022 32.0000 1.9690 1.9701 416.6295 416.9240 0.0443 -1.0000 -1.0000 4639286 1583549234.50 151.4616 60.0022 32.0000 1.9688 1.9699 416.6807 416.9746 0.0442 -1.0000 -1.0000 4639349 1583549234.60 151.4616 60.0022 32.0000 1.9698 1.9710 416.5652 416.8589 0.0443 -1.0000 -1.0000 4639411 1583549234.70 151.4616 60.0022 32.0000 1.9689 1.9700 416.4742 416.7684 0.0443 -1.0000 -1.0000 4639490 1583549234.80 151.4616 60.0022 32.0000 1.9694 1.9705 416.5338 416.8272 0.0443 -1.0000 -1.0000 4639568 1583549234.90 151.4616 60.0022 32.0000 1.9697 1.9708 416.4718 416.7662 0.0443 -1.0000 -1.0000 4639802 1583549235.00 151.5313 60.0017 32.0000 1.9690 1.9702 416.5614 416.8549 0.0442 -1.0000 -1.0000 4639880 1583549235.10 151.5313 60.0017 32.0000 1.9694 1.9705 416.5082 416.8020 0.0443 -1.0000 -1.0000 4639943 1583549235.20 151.5313 60.0017 32.0000 1.9689 1.9701 416.6228 416.9176 0.0444 -1.0000 -1.0000 4640021 1583549235.30 151.5313 60.0017 32.0000 1.9689 1.9700 416.7309 417.0252 0.0443 -1.0000 -1.0000 4640068 1583549235.40 151.5313 60.0017 32.0000 1.9691 1.9702 416.8032 417.0976 0.0443 -1.0000 -1.0000 4640896 1583549235.50 151.5408 60.0017 32.0000 1.9686 1.9697 416.7187 417.0139 0.0445 -1.0000 -1.0000 4640959 1583549235.60 151.5535 60.0017 32.0000 1.9682 1.9694 416.6971 416.9913 0.0443 -1.0000 -1.0000 4641036 1583549235.70 151.5535 60.0017 32.0000 1.9691 1.9703 416.5614 416.8555 0.0443 -1.0000 -1.0000 4641099 1583549235.80 151.5535 60.0017 32.0000 1.9697 1.9708 416.4941 416.7888 0.0444 -1.0000 -1.0000 4641162 1583549235.90 151.5535 60.0017 32.0000 1.9704 1.9715 416.4607 416.7550 0.0443 -1.0000 -1.0000 4641224 1583549236.00 151.5535 60.0017 32.0000 1.9690 1.9701 416.4733 416.7674 0.0444 -1.0000 -1.0000 4641286 1583549236.10 151.5005 60.0017 32.0000 1.9688 1.9699 416.5204 416.8144 0.0443 -1.0000 -1.0000 4641365 1583549236.20 151.5005 60.0017 32.0000 1.9697 1.9709 416.4978 416.7921 0.0443 -1.0000 -1.0000 4641427 1583549236.30 151.5005 60.0017 32.0000 1.9688 1.9699 416.5408 416.8352 0.0444 -1.0000 -1.0000 4641490 1583549236.40 151.5005 60.0017 32.0000 1.9680 1.9691 416.6884 416.9832 0.0443 -1.0000 -1.0000 4641568 1583549236.50 151.5005 60.0017 32.0000 1.9693 1.9704 416.7330 417.0268 0.0443 -1.0000 -1.0000 4641630 1583549236.60 151.4446 60.0017 32.0000 1.9682 1.9693 416.6819 416.9772 0.0445 -1.0000 -1.0000 4641693 1583549236.70 151.4446 60.0017 32.0000 1.9686 1.9698 416.7822 417.0763 0.0443 -1.0000 -1.0000 4641755 1583549236.80 151.4446 60.0017 32.0000 1.9692 1.9703 416.5304 416.8244 0.0443 -1.0000 -1.0000 4641818 1583549236.90 151.4446 60.0017 32.0000 1.9692 1.9704 416.4730 416.7671 0.0443 -1.0000 -1.0000 4641880 1583549237.00 151.4446 60.0017 32.0000 1.9695 1.9706 416.4285 416.7230 0.0444 -1.0000 -1.0000 4642068 1583549237.10 151.4446 60.0017 32.0000 1.9695 1.9707 416.5863 416.8808 0.0443 -1.0000 -1.0000 4642130 1583549237.20 151.4455 60.0017 32.0000 1.9692 1.9704 416.5365 416.8309 0.0444 -1.0000 -1.0000 4642208 1583549237.30 151.4900 60.0017 32.0000 1.9694 1.9705 416.6834 416.9777 0.0443 -1.0000 -1.0000 4642271 1583549237.40 151.4900 60.0017 32.0000 1.9689 1.9701 416.7057 417.0000 0.0443 -1.0000 -1.0000 4642333 1583549237.50 151.4900 60.0017 32.0000 1.9682 1.9694 416.7831 417.0769 0.0442 -1.0000 -1.0000 4642833 1583549237.60 151.4900 60.0017 32.0000 1.9690 1.9701 416.6808 416.9744 0.0443 -1.0000 -1.0000 4642896 1583549237.70 151.4900 60.0017 32.0000 1.9694 1.9706 416.6373 416.9322 0.0445 -1.0000 -1.0000 4642959 1583549237.80 151.5041 60.0017 32.0000 1.9691 1.9703 416.6246 416.9188 0.0443 -1.0000 -1.0000 4643036 1583549237.90 151.5041 60.0017 32.0000 1.9691 1.9702 416.6037 416.8973 0.0443 -1.0000 -1.0000 4643209 1583549238.00 151.5041 60.0017 32.0000 1.9694 1.9706 416.5964 416.8907 0.0443 -1.0000 -1.0000 4643271 1583549238.10 151.5041 60.0017 32.0000 1.9684 1.9695 416.6812 416.9753 0.0443 -1.0000 -1.0000 4643349 1583549238.20 151.5041 60.0017 32.0000 1.9684 1.9695 416.6987 416.9927 0.0443 -1.0000 -1.0000 4643412 1583549238.30 151.5111 60.0017 32.0000 1.9684 1.9695 416.6771 416.9710 0.0442 -1.0000 -1.0000 4643459 1583549238.40 151.5464 60.0017 32.0000 1.9693 1.9705 416.5289 416.8231 0.0443 -1.0000 -1.0000 4643536 1583549238.50 151.5464 60.0017 32.0000 1.9687 1.9699 416.4533 416.7472 0.0443 -1.0000 -1.0000 4643599 1583549238.60 151.5464 60.0017 32.0000 1.9693 1.9705 416.4703 416.7643 0.0442 -1.0000 -1.0000 4643786 1583549238.70 151.5464 60.0017 32.0000 1.9688 1.9699 416.5405 416.8337 0.0442 -1.0000 -1.0000 4643849 1583549238.80 151.5464 60.0017 32.0000 1.9686 1.9697 416.5143 416.8082 0.0443 -1.0000 -1.0000 4643911 1583549238.90 151.5116 60.0017 32.0000 1.9681 1.9693 416.6488 416.9426 0.0442 -1.0000 -1.0000 4643974 1583549239.00 151.5116 60.0017 32.0000 1.9681 1.9692 416.6202 416.9147 0.0443 -1.0000 -1.0000 4644052 1583549239.10 151.5116 60.0017 32.0000 1.9681 1.9692 416.6734 416.9677 0.0443 -1.0000 -1.0000 4644240 1583549239.20 151.5116 60.0017 32.0000 1.9688 1.9699 416.5567 416.8514 0.0444 -1.0000 -1.0000 4644318 1583549239.30 151.4894 60.0017 32.0000 1.9692 1.9704 416.4911 416.7851 0.0443 -1.0000 -1.0000 4644380 1583549239.40 151.4705 60.0017 32.0000 1.9686 1.9698 416.4620 416.7558 0.0442 -1.0000 -1.0000 4644443 1583549239.50 151.4705 60.0017 32.0000 1.9692 1.9703 416.4492 416.7430 0.0443 -1.0000 -1.0000 4644505 1583549239.60 151.4705 60.0017 32.0000 1.9685 1.9696 416.5395 416.8339 0.0443 -1.0000 -1.0000 4644990 1583549239.70 151.4705 60.0017 32.0000 1.9685 1.9696 416.5863 416.8805 0.0444 -1.0000 -1.0000 4645052 1583549239.80 151.4705 60.0017 32.0000 1.9686 1.9698 416.7336 417.0282 0.0443 -1.0000 -1.0000 4645130 1583549239.90 151.4705 60.0017 32.0000 1.9680 1.9692 416.7201 417.0138 0.0442 -1.0000 -1.0000 4645193 1583549240.00 151.4766 60.0023 32.0000 1.9679 1.9691 416.6645 416.9577 0.0441 -1.0000 -1.0000 4645255 1583549240.10 151.4766 60.0023 32.0000 1.9691 1.9703 416.5481 416.8417 0.0443 -1.0000 -1.0000 4645459 1583549240.20 151.4766 60.0023 32.0000 1.9696 1.9708 416.4500 416.7444 0.0443 -1.0000 -1.0000 4645521 1583549240.30 151.4766 60.0023 32.0000 1.9693 1.9705 416.4308 416.7246 0.0443 -1.0000 -1.0000 4645583 1583549240.40 151.4766 60.0023 32.0000 1.9688 1.9700 416.4587 416.7526 0.0443 -1.0000 -1.0000 4645661 1583549240.50 151.4766 60.0023 32.0000 1.9690 1.9701 416.5829 416.8768 0.0443 -1.0000 -1.0000 4645724 1583549240.60 151.4766 60.0023 32.0000 1.9691 1.9702 416.7091 417.0031 0.0443 -1.0000 -1.0000 4645786 1583549240.70 151.4789 60.0023 32.0000 1.9692 1.9704 416.7138 417.0084 0.0443 -1.0000 -1.0000 4645865 1583549240.80 151.4789 60.0023 32.0000 1.9687 1.9699 416.7076 417.0013 0.0442 -1.0000 -1.0000 4645927 1583549240.90 151.4789 60.0023 32.0000 1.9693 1.9705 416.6006 416.8948 0.0443 -1.0000 -1.0000 4646005 1583549241.00 151.4789 60.0023 32.0000 1.9693 1.9704 416.5469 416.8403 0.0443 -1.0000 -1.0000 4646068 1583549241.10 151.4789 60.0023 32.0000 1.9691 1.9702 416.5363 416.8316 0.0444 -1.0000 -1.0000 4646302 1583549241.20 151.5758 60.0023 32.0000 1.9693 1.9705 416.5774 416.8715 0.0443 -1.0000 -1.0000 4646380 1583549241.30 151.5758 60.0023 32.0000 1.9684 1.9696 416.6689 416.9626 0.0443 -1.0000 -1.0000 4646443 1583549241.40 151.5758 60.0023 32.0000 1.9689 1.9700 416.5966 416.8915 0.0444 -1.0000 -1.0000 4646505 1583549241.50 151.5758 60.0023 32.0000 1.9688 1.9699 416.6339 416.9270 0.0441 -1.0000 -1.0000 4646583 1583549241.60 151.5758 60.0023 32.0000 1.9679 1.9691 416.7502 417.0442 0.0442 -1.0000 -1.0000 4646646 1583549241.70 151.5329 60.0023 32.0000 1.9690 1.9702 416.7179 417.0123 0.0444 -1.0000 -1.0000 4646693 1583549241.80 151.5032 60.0023 32.0000 1.9688 1.9700 416.5622 416.8576 0.0444 -1.0000 -1.0000 4646771 1583549241.90 151.5032 60.0023 32.0000 1.9702 1.9714 416.6457 416.9398 0.0443 -1.0000 -1.0000 4646833 1583549242.00 151.5032 60.0023 32.0000 1.9690 1.9701 416.4785 416.7730 0.0444 -1.0000 -1.0000 4646896 1583549242.10 151.5032 60.0023 32.0000 1.9690 1.9702 416.3631 416.6546 0.0440 -1.0000 -1.0000 4647036 1583549242.20 151.5032 60.0023 32.0000 1.9693 1.9704 416.4948 416.7883 0.0443 -1.0000 -1.0000 4647099 1583549242.30 151.4727 60.0023 32.0000 1.9693 1.9705 416.6086 416.9034 0.0444 -1.0000 -1.0000 4647162 1583549242.40 151.4727 60.0023 32.0000 1.9682 1.9694 416.7377 417.0327 0.0444 -1.0000 -1.0000 4647240 1583549242.50 151.4727 60.0023 32.0000 1.9685 1.9697 416.6972 416.9924 0.0444 -1.0000 -1.0000 4647302 1583549242.60 151.4727 60.0023 32.0000 1.9683 1.9695 416.5533 416.8472 0.0443 -1.0000 -1.0000 4647724 1583549242.70 151.4727 60.0023 32.0000 1.9694 1.9705 416.5224 416.8174 0.0444 -1.0000 -1.0000 4647802 1583549242.80 151.4727 60.0023 32.0000 1.9687 1.9698 416.4414 416.7349 0.0442 -1.0000 -1.0000 4647865 1583549242.90 151.4288 60.0023 32.0000 1.9690 1.9701 416.4342 416.7278 0.0443 -1.0000 -1.0000 4647927 1583549243.00 151.4288 60.0023 32.0000 1.9691 1.9703 416.5765 416.8710 0.0443 -1.0000 -1.0000 4648005 1583549243.10 151.4288 60.0023 32.0000 1.9694 1.9705 416.5210 416.8139 0.0442 -1.0000 -1.0000 4648068 1583549243.20 151.4288 60.0023 32.0000 1.9689 1.9700 416.5389 416.8327 0.0443 -1.0000 -1.0000 4648146 1583549243.30 151.4288 60.0023 32.0000 1.9693 1.9704 416.5897 416.8836 0.0443 -1.0000 -1.0000 4648208 1583549243.40 151.4992 60.0023 32.0000 1.9693 1.9705 416.6569 416.9511 0.0443 -1.0000 -1.0000 4648271 1583549243.50 151.5277 60.0023 32.0000 1.9686 1.9698 416.6264 416.9211 0.0444 -1.0000 -1.0000 4648349 1583549243.60 151.5277 60.0023 32.0000 1.9696 1.9708 416.5897 416.8836 0.0442 -1.0000 -1.0000 4648411 1583549243.70 151.5277 60.0023 32.0000 1.9690 1.9701 416.5360 416.8292 0.0442 -1.0000 -1.0000 4648552 1583549243.80 151.5277 60.0023 32.0000 1.9696 1.9707 416.5898 416.8844 0.0444 -1.0000 -1.0000 4648630 1583549243.90 151.5284 60.0023 32.0000 1.9691 1.9703 416.6176 416.9111 0.0442 -1.0000 -1.0000 4648693 1583549244.00 151.5495 60.0023 32.0000 1.9696 1.9707 416.5530 416.8462 0.0442 -1.0000 -1.0000 4648755 1583549244.10 151.5495 60.0023 32.0000 1.9691 1.9703 416.6535 416.9484 0.0444 -1.0000 -1.0000 4648834 1583549244.20 151.5495 60.0023 32.0000 1.9685 1.9697 416.6660 416.9601 0.0442 -1.0000 -1.0000 4649271 1583549244.30 151.5495 60.0023 32.0000 1.9689 1.9700 416.7076 417.0014 0.0443 -1.0000 -1.0000 4649333 1583549244.40 151.5495 60.0023 32.0000 1.9684 1.9695 416.6539 416.9488 0.0444 -1.0000 -1.0000 4649412 1583549244.50 151.4241 60.0023 32.0000 1.9689 1.9701 416.5367 416.8307 0.0443 -1.0000 -1.0000 4649474 1583549244.60 151.4241 60.0023 32.0000 1.9689 1.9701 416.5294 416.8233 0.0443 -1.0000 -1.0000 4649536 1583549244.70 151.4241 60.0023 32.0000 1.9689 1.9701 416.6274 416.9210 0.0442 -1.0000 -1.0000 4649724 1583549244.80 151.4241 60.0023 32.0000 1.9676 1.9688 416.7777 417.0714 0.0443 -1.0000 -1.0000 4649786 1583549244.90 151.4241 60.0023 32.0000 1.9679 1.9690 416.7234 417.0182 0.0444 -1.0000 -1.0000 4649849 1583549245.00 151.4260 60.0022 32.0000 1.9688 1.9700 416.7479 417.0422 0.0443 -1.0000 -1.0000 4649927 1583549245.10 151.4326 60.0020 32.0000 1.9695 1.9706 416.6765 416.9702 0.0442 -1.0000 -1.0000 4649990 1583549245.20 151.4326 60.0020 32.0000 1.9699 1.9711 416.6373 416.9309 0.0443 -1.0000 -1.0000 4650224 1583549245.30 151.4326 60.0020 32.0000 1.9702 1.9713 416.5666 416.8607 0.0443 -1.0000 -1.0000 4650286 1583549245.40 151.4326 60.0020 32.0000 1.9692 1.9704 416.6162 416.9104 0.0443 -1.0000 -1.0000 4650349 1583549245.50 151.4326 60.0020 32.0000 1.9696 1.9707 416.6051 416.8978 0.0441 -1.0000 -1.0000 4650427 1583549245.60 151.5118 60.0020 32.0000 1.9688 1.9700 416.6200 416.9141 0.0444 -1.0000 -1.0000 4650490 1583549245.70 151.5118 60.0020 32.0000 1.9685 1.9697 416.5940 416.8879 0.0442 -1.0000 -1.0000 4651224 1583549245.80 151.5118 60.0020 32.0000 1.9691 1.9702 416.6124 416.9063 0.0443 -1.0000 -1.0000 4651302 1583549245.90 151.5118 60.0020 32.0000 1.9696 1.9707 416.5763 416.8701 0.0443 -1.0000 -1.0000 4651365 1583549246.00 151.5118 60.0020 32.0000 1.9694 1.9705 416.5869 416.8807 0.0442 -1.0000 -1.0000 4651427 1583549246.10 151.5281 60.0020 32.0000 1.9695 1.9706 416.5911 416.8839 0.0441 -1.0000 -1.0000 4651490 1583549246.20 151.5281 60.0020 32.0000 1.9695 1.9707 416.6786 416.9726 0.0443 -1.0000 -1.0000 4651755 1583549246.30 151.5281 60.0020 32.0000 1.9686 1.9697 416.7140 417.0080 0.0443 -1.0000 -1.0000 4651818 1583549246.40 151.5281 60.0020 32.0000 1.9681 1.9692 416.6084 416.9020 0.0442 -1.0000 -1.0000 4651880 1583549246.50 151.5281 60.0020 32.0000 1.9693 1.9704 416.6312 416.9252 0.0442 -1.0000 -1.0000 4651943 1583549246.60 151.5279 60.0020 32.0000 1.9688 1.9699 416.6437 416.9378 0.0443 -1.0000 -1.0000 4652021 1583549246.70 151.5167 60.0020 32.0000 1.9695 1.9706 416.4677 416.7604 0.0442 -1.0000 -1.0000 4652083 1583549246.80 151.5167 60.0020 32.0000 1.9690 1.9702 416.5448 416.8391 0.0443 -1.0000 -1.0000 4652146 1583549246.90 151.5167 60.0020 32.0000 1.9695 1.9706 416.5854 416.8778 0.0439 -1.0000 -1.0000 4652208 1583549247.00 151.5167 60.0020 32.0000 1.9691 1.9702 416.6251 416.9183 0.0442 -1.0000 -1.0000 4652286 1583549247.10 151.5167 60.0020 32.0000 1.9689 1.9701 416.6949 416.9892 0.0443 -1.0000 -1.0000 4652349 1583549247.20 151.4844 60.0020 32.0000 1.9686 1.9697 416.6877 416.9819 0.0443 -1.0000 -1.0000 4652411 1583549247.30 151.4281 60.0020 32.0000 1.9684 1.9695 416.7543 417.0484 0.0442 -1.0000 -1.0000 4652474 1583549247.40 151.4281 60.0020 32.0000 1.9681 1.9692 416.7622 417.0559 0.0442 -1.0000 -1.0000 4652552 1583549247.50 151.4281 60.0020 32.0000 1.9689 1.9701 416.6596 416.9532 0.0442 -1.0000 -1.0000 4652615 1583549247.60 151.4281 60.0020 32.0000 1.9697 1.9708 416.5811 416.8750 0.0443 -1.0000 -1.0000 4652677 1583549247.70 151.4281 60.0020 32.0000 1.9690 1.9702 416.5455 416.8393 0.0442 -1.0000 -1.0000 4652740 1583549247.80 151.4728 60.0020 32.0000 1.9691 1.9703 416.5422 416.8361 0.0443 -1.0000 -1.0000 4653240 1583549247.90 151.4728 60.0020 32.0000 1.9692 1.9703 416.5999 416.8931 0.0442 -1.0000 -1.0000 4653302 1583549248.00 151.4728 60.0020 32.0000 1.9691 1.9703 416.7153 417.0094 0.0442 -1.0000 -1.0000 4653365 1583549248.10 151.4728 60.0020 32.0000 1.9684 1.9695 416.7578 417.0519 0.0443 -1.0000 -1.0000 4653427 1583549248.20 151.4728 60.0020 32.0000 1.9683 1.9694 416.6974 416.9901 0.0441 -1.0000 -1.0000 4653490 1583549248.30 151.5241 60.0020 32.0000 1.9686 1.9698 416.6857 416.9792 0.0442 -1.0000 -1.0000 4653568 1583549248.40 151.5277 60.0020 32.0000 1.9692 1.9703 416.5672 416.8609 0.0442 -1.0000 -1.0000 4653630 1583549248.50 151.5277 60.0020 32.0000 1.9693 1.9704 416.3865 416.6804 0.0443 -1.0000 -1.0000 4653693 1583549248.60 151.5277 60.0020 32.0000 1.9692 1.9703 416.4643 416.7582 0.0443 -1.0000 -1.0000 4653755 1583549248.70 151.5277 60.0020 32.0000 1.9683 1.9694 416.5213 416.8151 0.0443 -1.0000 -1.0000 4653833 1583549248.80 151.5277 60.0020 32.0000 1.9685 1.9697 416.5862 416.8803 0.0443 -1.0000 -1.0000 4653896 1583549248.90 151.5632 60.0020 32.0000 1.9681 1.9692 416.6963 416.9901 0.0442 -1.0000 -1.0000 4653958 1583549249.00 151.5632 60.0020 32.0000 1.9677 1.9689 416.6934 416.9876 0.0443 -1.0000 -1.0000 4654036 1583549249.10 151.5632 60.0020 32.0000 1.9688 1.9699 416.5201 416.8139 0.0442 -1.0000 -1.0000 4654099 1583549249.20 151.5632 60.0020 32.0000 1.9692 1.9703 416.4420 416.7350 0.0441 -1.0000 -1.0000 4654161 1583549249.30 151.5632 60.0020 32.0000 1.9702 1.9713 416.5301 416.8240 0.0442 -1.0000 -1.0000 4654224 1583549249.40 151.5196 60.0020 32.0000 1.9688 1.9700 416.5218 416.8155 0.0443 -1.0000 -1.0000 4654302 1583549249.50 151.5196 60.0020 32.0000 1.9681 1.9693 416.6653 416.9589 0.0442 -1.0000 -1.0000 4654380 1583549249.60 151.5196 60.0020 32.0000 1.9679 1.9690 416.6480 416.9425 0.0444 -1.0000 -1.0000 4654443 1583549249.70 151.5196 60.0020 32.0000 1.9678 1.9689 416.6273 416.9215 0.0443 -1.0000 -1.0000 4654505 1583549249.80 151.5196 60.0020 32.0000 1.9686 1.9697 416.7075 417.0016 0.0443 -1.0000 -1.0000 4654568 1583549249.90 151.5196 60.0020 32.0000 1.9690 1.9702 416.5898 416.8830 0.0441 -1.0000 -1.0000 4654833 1583549250.00 151.4776 60.0021 32.0000 1.9694 1.9705 416.6786 416.9720 0.0442 -1.0000 -1.0000 4654896 1583549250.10 151.4094 60.0022 32.0000 1.9690 1.9701 416.6084 416.9022 0.0443 -1.0000 -1.0000 4654974 1583549250.20 151.4094 60.0022 32.0000 1.9694 1.9706 416.4683 416.7622 0.0443 -1.0000 -1.0000 4655037 1583549250.30 151.4094 60.0022 32.0000 1.9694 1.9705 416.4791 416.7734 0.0444 -1.0000 -1.0000 4655099 1583549250.40 151.4094 60.0022 32.0000 1.9685 1.9697 416.6139 416.9068 0.0441 -1.0000 -1.0000 4655333 1583549250.50 151.4094 60.0022 32.0000 1.9680 1.9691 416.7089 417.0027 0.0442 -1.0000 -1.0000 4655396 1583549250.60 151.4026 60.0022 32.0000 1.9684 1.9696 416.7392 417.0328 0.0443 -1.0000 -1.0000 4655459 1583549250.70 151.4026 60.0022 32.0000 1.9683 1.9695 416.7259 417.0192 0.0442 -1.0000 -1.0000 4655552 1583549250.80 151.4026 60.0022 32.0000 1.9683 1.9694 416.6887 416.9821 0.0442 -1.0000 -1.0000 4655615 1583549250.90 151.4026 60.0022 32.0000 1.9688 1.9700 416.5582 416.8514 0.0442 -1.0000 -1.0000 4655786 1583549251.00 151.4026 60.0022 32.0000 1.9688 1.9700 416.4826 416.7766 0.0442 -1.0000 -1.0000 4655865 1583549251.10 151.4696 60.0022 32.0000 1.9694 1.9706 416.4003 416.6929 0.0441 -1.0000 -1.0000 4655927 1583549251.20 151.5305 60.0022 32.0000 1.9695 1.9706 416.4407 416.7342 0.0442 -1.0000 -1.0000 4656005 1583549251.30 151.5305 60.0022 32.0000 1.9688 1.9699 416.8002 417.0931 0.0441 -1.0000 -1.0000 4656068 1583549251.40 151.5305 60.0022 32.0000 1.9683 1.9694 416.6416 416.9358 0.0443 -1.0000 -1.0000 4656349 1583549251.50 151.5305 60.0022 32.0000 1.9683 1.9695 416.8496 417.1435 0.0442 -1.0000 -1.0000 4656411 1583549251.60 151.5302 60.0022 32.0000 1.9680 1.9691 416.5746 416.8682 0.0442 -1.0000 -1.0000 4656474 1583549251.70 151.5204 60.0022 32.0000 1.9689 1.9700 416.5869 416.8804 0.0442 -1.0000 -1.0000 4656536 1583549251.80 151.5204 60.0022 32.0000 1.9692 1.9703 416.5810 416.8751 0.0443 -1.0000 -1.0000 4656615 1583549251.90 151.5204 60.0022 32.0000 1.9688 1.9700 416.4851 416.7789 0.0443 -1.0000 -1.0000 4656677 1583549252.00 151.5204 60.0022 32.0000 1.9697 1.9709 416.5015 416.7958 0.0443 -1.0000 -1.0000 4657068 1583549252.10 151.5204 60.0022 32.0000 1.9693 1.9704 416.4941 416.7879 0.0442 -1.0000 -1.0000 4657130 1583549252.20 151.5176 60.0022 32.0000 1.9688 1.9700 416.4869 416.7803 0.0442 -1.0000 -1.0000 4657193 1583549252.30 151.5176 60.0022 32.0000 1.9690 1.9701 416.5181 416.8107 0.0441 -1.0000 -1.0000 4657255 1583549252.40 151.5176 60.0022 32.0000 1.9684 1.9695 416.6681 416.9620 0.0442 -1.0000 -1.0000 4657333 1583549252.50 151.5176 60.0022 32.0000 1.9686 1.9698 416.6244 416.9177 0.0442 -1.0000 -1.0000 4657583 1583549252.60 151.5176 60.0022 32.0000 1.9690 1.9701 416.5405 416.8338 0.0442 -1.0000 -1.0000 4657646 1583549252.70 151.5176 60.0022 32.0000 1.9693 1.9705 416.3662 416.6600 0.0443 -1.0000 -1.0000 4657708 1583549252.80 151.4307 60.0022 32.0000 1.9700 1.9712 416.4383 416.7318 0.0442 -1.0000 -1.0000 4657771 1583549252.90 151.4307 60.0022 32.0000 1.9686 1.9698 416.4723 416.7652 0.0441 -1.0000 -1.0000 4657833 1583549253.00 151.4307 60.0022 32.0000 1.9689 1.9700 416.5915 416.8855 0.0443 -1.0000 -1.0000 4658083 1583549253.10 151.4307 60.0022 32.0000 1.9677 1.9689 416.6603 416.9544 0.0443 -1.0000 -1.0000 4658146 1583549253.20 151.4307 60.0022 32.0000 1.9681 1.9692 416.7581 417.0516 0.0442 -1.0000 -1.0000 4658208 1583549253.30 151.4602 60.0022 32.0000 1.9682 1.9693 416.7465 417.0407 0.0442 -1.0000 -1.0000 4658271 1583549253.40 151.4602 60.0022 32.0000 1.9684 1.9695 416.7015 416.9950 0.0442 -1.0000 -1.0000 4658349 1583549253.50 151.4602 60.0022 32.0000 1.9689 1.9701 416.5653 416.8589 0.0442 -1.0000 -1.0000 4658583 1583549253.60 151.4602 60.0022 32.0000 1.9702 1.9714 416.5162 416.8088 0.0441 -1.0000 -1.0000 4658646 1583549253.70 151.4602 60.0022 32.0000 1.9692 1.9704 416.4937 416.7869 0.0442 -1.0000 -1.0000 4658709 1583549253.80 151.4779 60.0022 32.0000 1.9691 1.9703 416.4544 416.7472 0.0441 -1.0000 -1.0000 4658771 1583549253.90 151.5152 60.0022 32.0000 1.9692 1.9703 416.4167 416.7103 0.0443 -1.0000 -1.0000 4658833 1583549254.00 151.5152 60.0022 32.0000 1.9692 1.9703 416.5845 416.8785 0.0442 -1.0000 -1.0000 4659083 1583549254.10 151.5152 60.0022 32.0000 1.9690 1.9701 416.5974 416.8913 0.0442 -1.0000 -1.0000 4659146 1583549254.20 151.5152 60.0022 32.0000 1.9686 1.9697 416.6190 416.9118 0.0441 -1.0000 -1.0000 4659209 1583549254.30 151.5152 60.0022 32.0000 1.9688 1.9700 416.6328 416.9259 0.0441 -1.0000 -1.0000 4659271 1583549254.40 151.5244 60.0022 32.0000 1.9693 1.9704 416.6090 416.9043 0.0444 -1.0000 -1.0000 4659349 1583549254.50 151.5244 60.0022 32.0000 1.9688 1.9699 416.5678 416.8607 0.0441 -1.0000 -1.0000 4659786 1583549254.60 151.5244 60.0022 32.0000 1.9692 1.9703 416.5406 416.8343 0.0443 -1.0000 -1.0000 4659849 1583549254.70 151.5244 60.0022 32.0000 1.9689 1.9700 416.6336 416.9271 0.0442 -1.0000 -1.0000 4659927 1583549254.80 151.5244 60.0022 32.0000 1.9681 1.9692 416.6064 416.9005 0.0443 -1.0000 -1.0000 4659990 1583549254.90 151.5190 60.0021 32.0000 1.9678 1.9689 416.6133 416.9067 0.0442 -1.0000 -1.0000 4700052 1583549255.00 151.5076 60.0020 32.0000 1.9688 1.9699 416.4782 416.7717 0.0442 -1.0000 -1.0000 4700130 1583549255.10 151.5076 60.0020 32.0000 1.9688 1.9700 416.5475 416.8419 0.0443 -1.0000 -1.0000 4700193 1583549255.20 151.5076 60.0020 32.0000 1.9696 1.9707 416.4686 416.7616 0.0442 -1.0000 -1.0000 4700271 1583549255.30 151.5076 60.0020 32.0000 1.9696 1.9707 416.4620 416.7555 0.0442 -1.0000 -1.0000 4700333 1583549255.40 151.5076 60.0020 32.0000 1.9687 1.9698 416.5875 416.8815 0.0443 -1.0000 -1.0000 4700396 1583549255.50 151.4383 60.0020 32.0000 1.9684 1.9696 416.5875 416.8815 0.0442 -1.0000 -1.0000 4700474 1583549255.60 151.4383 60.0020 32.0000 1.9682 1.9693 416.6377 416.9311 0.0442 -1.0000 -1.0000 4700802 1583549255.70 151.4383 60.0020 32.0000 1.9676 1.9687 416.6962 416.9899 0.0442 -1.0000 -1.0000 4700865 1583549255.80 151.4383 60.0020 32.0000 1.9685 1.9697 416.6044 416.8981 0.0442 -1.0000 -1.0000 4700943 1583549255.90 151.4383 60.0020 32.0000 1.9691 1.9703 416.4959 416.7905 0.0444 -1.0000 -1.0000 4701005 1583549256.00 151.4120 60.0020 32.0000 1.9690 1.9702 416.4606 416.7540 0.0442 -1.0000 -1.0000 4701068 1583549256.10 151.4068 60.0020 32.0000 1.9688 1.9699 416.5235 416.8169 0.0442 -1.0000 -1.0000 4701255 1583549256.20 151.4068 60.0020 32.0000 1.9685 1.9697 416.7253 417.0189 0.0442 -1.0000 -1.0000 4701318 1583549256.30 151.4068 60.0020 32.0000 1.9686 1.9697 416.7526 417.0461 0.0442 -1.0000 -1.0000 4701380 1583549256.40 151.4068 60.0020 32.0000 1.9676 1.9688 416.7317 417.0256 0.0442 -1.0000 -1.0000 4701459 1583549256.50 151.4068 60.0020 32.0000 1.9688 1.9700 416.6486 416.9429 0.0444 -1.0000 -1.0000 4701521 1583549256.60 151.4271 60.0020 32.0000 1.9691 1.9702 416.5884 416.8821 0.0442 -1.0000 -1.0000 4701771 1583549256.70 151.4271 60.0020 32.0000 1.9694 1.9705 416.4537 416.7468 0.0441 -1.0000 -1.0000 4701833 1583549256.80 151.4271 60.0020 32.0000 1.9693 1.9704 416.4361 416.7297 0.0443 -1.0000 -1.0000 4701911 1583549256.90 151.4271 60.0020 32.0000 1.9684 1.9696 416.6942 416.9879 0.0443 -1.0000 -1.0000 4701974 1583549257.00 151.4271 60.0020 32.0000 1.9685 1.9696 416.7252 417.0193 0.0443 -1.0000 -1.0000 4702036 1583549257.10 151.5019 60.0020 32.0000 1.9679 1.9690 416.6396 416.9336 0.0443 -1.0000 -1.0000 4702240 1583549257.20 151.5291 60.0020 32.0000 1.9678 1.9689 416.6408 416.9350 0.0443 -1.0000 -1.0000 4702318 1583549257.30 151.5291 60.0020 32.0000 1.9685 1.9696 416.6362 416.9296 0.0442 -1.0000 -1.0000 4702380 1583549257.40 151.5291 60.0020 32.0000 1.9688 1.9700 416.6334 416.9269 0.0442 -1.0000 -1.0000 4702443 1583549257.50 151.5291 60.0020 32.0000 1.9692 1.9704 416.5305 416.8244 0.0442 -1.0000 -1.0000 4702521 1583549257.60 151.5291 60.0020 32.0000 1.9691 1.9702 416.5715 416.8650 0.0442 -1.0000 -1.0000 4702568 1583549257.70 151.5508 60.0020 32.0000 1.9695 1.9706 416.5372 416.8323 0.0444 -1.0000 -1.0000 4702630 1583549257.80 151.5508 60.0020 32.0000 1.9696 1.9708 416.4652 416.7598 0.0445 -1.0000 -1.0000 4702708 1583549257.90 151.5508 60.0020 32.0000 1.9697 1.9709 416.4521 416.7473 0.0444 -1.0000 -1.0000 4702771 1583549258.00 151.5508 60.0020 32.0000 1.9694 1.9705 416.6781 416.9722 0.0442 -1.0000 -1.0000 4702833 1583549258.10 151.5508 60.0020 32.0000 1.9687 1.9698 416.5919 416.8856 0.0443 -1.0000 -1.0000 4703271 1583549258.20 151.4554 60.0020 32.0000 1.9683 1.9694 416.6992 416.9929 0.0442 -1.0000 -1.0000 4703333 1583549258.30 151.4554 60.0020 32.0000 1.9687 1.9699 416.6679 416.9621 0.0443 -1.0000 -1.0000 4703396 1583549258.40 151.4554 60.0020 32.0000 1.9695 1.9707 416.5093 416.8032 0.0443 -1.0000 -1.0000 4703474 1583549258.50 151.4554 60.0020 32.0000 1.9692 1.9703 416.5112 416.8039 0.0440 -1.0000 -1.0000 4703537 1583549258.60 151.4554 60.0020 32.0000 1.9689 1.9701 416.5095 416.8036 0.0443 -1.0000 -1.0000 4703599 1583549258.70 151.4589 60.0020 32.0000 1.9697 1.9709 416.4034 416.6972 0.0443 -1.0000 -1.0000 4703677 1583549258.80 151.5044 60.0020 32.0000 1.9697 1.9708 416.4888 416.7825 0.0442 -1.0000 -1.0000 4703740 1583549258.90 151.5044 60.0020 32.0000 1.9689 1.9701 416.5376 416.8312 0.0443 -1.0000 -1.0000 4703802 1583549259.00 151.5044 60.0020 32.0000 1.9698 1.9709 416.4932 416.7869 0.0442 -1.0000 -1.0000 4703865 1583549259.10 151.5044 60.0020 32.0000 1.9692 1.9704 416.6833 416.9777 0.0443 -1.0000 -1.0000 4703927 1583549259.20 151.5044 60.0020 32.0000 1.9684 1.9696 416.6799 416.9737 0.0443 -1.0000 -1.0000 4704661 1583549259.30 151.5591 60.0020 32.0000 1.9688 1.9699 416.6333 416.9277 0.0443 -1.0000 -1.0000 4704724 1583549259.40 151.5591 60.0020 32.0000 1.9697 1.9708 416.5460 416.8396 0.0442 -1.0000 -1.0000 4704786 1583549259.50 151.5591 60.0020 32.0000 1.9698 1.9709 416.4695 416.7627 0.0442 -1.0000 -1.0000 4704849 1583549259.60 151.5591 60.0020 32.0000 1.9696 1.9707 416.4990 416.7938 0.0445 -1.0000 -1.0000 4704912 1583549259.70 151.5591 60.0020 32.0000 1.9690 1.9702 416.5243 416.8179 0.0442 -1.0000 -1.0000 4704974 1583549259.80 151.5722 60.0020 32.0000 1.9688 1.9699 416.5674 416.8611 0.0443 -1.0000 -1.0000 4705052 1583549259.90 151.5781 60.0020 32.0000 1.9681 1.9693 416.7062 416.9999 0.0442 -1.0000 -1.0000 4705115 1583549260.00 151.5781 60.0020 32.0000 1.9681 1.9692 416.7252 417.0201 0.0443 -1.0000 -1.0000 4705177 1583549260.10 151.5781 60.0020 32.0000 1.9691 1.9703 416.7312 417.0251 0.0443 -1.0000 -1.0000 4705255 1583549260.20 151.5781 60.0020 32.0000 1.9688 1.9699 416.5060 416.8003 0.0443 -1.0000 -1.0000 4705318 1583549260.30 151.5781 60.0020 32.0000 1.9696 1.9707 416.3669 416.6615 0.0444 -1.0000 -1.0000 4705380 1583549260.40 151.5241 60.0020 32.0000 1.9695 1.9706 416.4516 416.7461 0.0444 -1.0000 -1.0000 4705443 1583549260.50 151.5241 60.0020 32.0000 1.9695 1.9706 416.5072 416.8013 0.0443 -1.0000 -1.0000 4705505 1583549260.60 151.5241 60.0020 32.0000 1.9685 1.9697 416.7420 417.0361 0.0443 -1.0000 -1.0000 4705568 1583549260.70 151.5241 60.0020 32.0000 1.9682 1.9694 416.7560 417.0501 0.0442 -1.0000 -1.0000 4705802 1583549260.80 151.5241 60.0020 32.0000 1.9692 1.9703 416.6749 416.9682 0.0442 -1.0000 -1.0000 4705865 1583549260.90 151.4972 60.0020 32.0000 1.9688 1.9699 416.6771 416.9715 0.0443 -1.0000 -1.0000 4705927 1583549261.00 151.4972 60.0020 32.0000 1.9690 1.9701 416.4271 416.7206 0.0442 -1.0000 -1.0000 4706005 1583549261.10 151.4972 60.0020 32.0000 1.9698 1.9709 416.5004 416.7954 0.0445 -1.0000 -1.0000 4706068 1583549261.20 151.4972 60.0020 32.0000 1.9697 1.9708 416.4768 416.7711 0.0443 -1.0000 -1.0000 4706380 1583549261.30 151.4972 60.0020 32.0000 1.9688 1.9699 416.5637 416.8573 0.0442 -1.0000 -1.0000 4706458 1583549261.40 151.4831 60.0020 32.0000 1.9683 1.9694 416.7276 417.0223 0.0444 -1.0000 -1.0000 4706505 1583549261.50 151.4655 60.0020 32.0000 1.9690 1.9701 416.7044 416.9980 0.0443 -1.0000 -1.0000 4706583 1583549261.60 151.4655 60.0020 32.0000 1.9696 1.9707 416.6557 416.9502 0.0443 -1.0000 -1.0000 4706646 1583549261.70 151.4655 60.0020 32.0000 1.9700 1.9712 416.4869 416.7804 0.0442 -1.0000 -1.0000 4707068 1583549261.80 151.4655 60.0020 32.0000 1.9705 1.9717 416.5243 416.8176 0.0442 -1.0000 -1.0000 4707162 1583549261.90 151.4655 60.0020 32.0000 1.9695 1.9706 416.5118 416.8058 0.0442 -1.0000 -1.0000 4707224 1583549262.00 151.4655 60.0020 32.0000 1.9692 1.9703 416.5517 416.8452 0.0442 -1.0000 -1.0000 4707286 1583549262.10 151.5433 60.0020 32.0000 1.9692 1.9704 416.6411 416.9338 0.0441 -1.0000 -1.0000 4707365 1583549262.20 151.5433 60.0020 32.0000 1.9691 1.9703 416.6756 416.9691 0.0442 -1.0000 -1.0000 4707583 1583549262.30 151.5433 60.0020 32.0000 1.9683 1.9695 416.7190 417.0137 0.0444 -1.0000 -1.0000 4707661 1583549262.40 151.5433 60.0020 32.0000 1.9689 1.9701 416.6835 416.9777 0.0442 -1.0000 -1.0000 4707724 1583549262.50 151.5433 60.0020 32.0000 1.9694 1.9705 416.5181 416.8111 0.0442 -1.0000 -1.0000 4707786 1583549262.60 151.6010 60.0020 32.0000 1.9688 1.9699 416.5937 416.8870 0.0442 -1.0000 -1.0000 4707849 1583549262.70 151.6010 60.0020 32.0000 1.9690 1.9702 416.4695 416.7635 0.0443 -1.0000 -1.0000 4707927 1583549262.80 151.6010 60.0020 32.0000 1.9693 1.9704 416.4571 416.7507 0.0442 -1.0000 -1.0000 4707990 1583549262.90 151.6010 60.0020 32.0000 1.9690 1.9702 416.4782 416.7728 0.0444 -1.0000 -1.0000 4708052 1583549263.00 151.6010 60.0020 32.0000 1.9688 1.9700 416.6651 416.9591 0.0443 -1.0000 -1.0000 4708115 1583549263.10 151.6010 60.0020 32.0000 1.9688 1.9699 416.6510 416.9450 0.0443 -1.0000 -1.0000 4708177 1583549263.20 151.4597 60.0020 32.0000 1.9690 1.9702 416.6891 416.9831 0.0442 -1.0000 -1.0000 4708255 1583549263.30 151.4597 60.0020 32.0000 1.9693 1.9704 416.6425 416.9352 0.0441 -1.0000 -1.0000 4708490 1583549263.40 151.4597 60.0020 32.0000 1.9689 1.9700 416.5583 416.8529 0.0445 -1.0000 -1.0000 4708552 1583549263.50 151.4597 60.0020 32.0000 1.9698 1.9709 416.4843 416.7786 0.0443 -1.0000 -1.0000 4708630 1583549263.60 151.4597 60.0020 32.0000 1.9685 1.9696 416.6094 416.9037 0.0442 -1.0000 -1.0000 4708693 1583549263.70 151.4713 60.0020 32.0000 1.9685 1.9696 416.6298 416.9230 0.0442 -1.0000 -1.0000 4708755 1583549263.80 151.4713 60.0020 32.0000 1.9689 1.9700 416.6843 416.9776 0.0442 -1.0000 -1.0000 4709099 1583549263.90 151.4713 60.0020 32.0000 1.9689 1.9700 416.7289 417.0238 0.0444 -1.0000 -1.0000 4709162 1583549264.00 151.4713 60.0020 32.0000 1.9698 1.9709 416.5063 416.8000 0.0442 -1.0000 -1.0000 4709224 1583549264.10 151.4713 60.0020 32.0000 1.9700 1.9712 416.5368 416.8308 0.0443 -1.0000 -1.0000 4709302 1583549264.20 151.4486 60.0020 32.0000 1.9694 1.9705 416.4657 416.7596 0.0443 -1.0000 -1.0000 4709365 1583549264.30 151.4159 60.0020 32.0000 1.9698 1.9710 416.5250 416.8198 0.0444 -1.0000 -1.0000 4709740 1583549264.40 151.4159 60.0020 32.0000 1.9690 1.9701 416.6326 416.9260 0.0442 -1.0000 -1.0000 4709818 1583549264.50 151.4159 60.0020 32.0000 1.9678 1.9690 416.6333 416.9271 0.0442 -1.0000 -1.0000 4709880 1583549264.60 151.4159 60.0020 32.0000 1.9686 1.9697 416.7296 417.0229 0.0441 -1.0000 -1.0000 4709927 1583549264.70 151.4159 60.0020 32.0000 1.9688 1.9699 416.6400 416.9333 0.0442 -1.0000 -1.0000 4710005 1583549264.80 151.4349 60.0015 32.0000 1.9696 1.9708 416.5244 416.8183 0.0443 -1.0000 -1.0000 4710068 1583549264.90 151.4364 60.0014 32.0000 1.9700 1.9711 416.5536 416.8467 0.0441 -1.0000 -1.0000 4710208 1583549265.00 151.4364 60.0014 32.0000 1.9690 1.9701 416.4892 416.7830 0.0443 -1.0000 -1.0000 4710271 1583549265.10 151.4364 60.0014 32.0000 1.9691 1.9703 416.4752 416.7697 0.0443 -1.0000 -1.0000 4710333 1583549265.20 151.4364 60.0014 32.0000 1.9693 1.9705 416.4695 416.7636 0.0443 -1.0000 -1.0000 4710411 1583549265.30 151.4364 60.0014 32.0000 1.9693 1.9705 416.5262 416.8203 0.0443 -1.0000 -1.0000 4710474 1583549265.40 151.5954 60.0014 32.0000 1.9691 1.9702 416.6260 416.9198 0.0443 -1.0000 -1.0000 4710755 1583549265.50 151.5954 60.0014 32.0000 1.9683 1.9694 416.6989 416.9942 0.0445 -1.0000 -1.0000 4710818 1583549265.60 151.5954 60.0014 32.0000 1.9689 1.9700 416.6814 416.9755 0.0443 -1.0000 -1.0000 4710880 1583549265.70 151.5954 60.0014 32.0000 1.9692 1.9703 416.6781 416.9719 0.0442 -1.0000 -1.0000 4710943 1583549265.80 151.5954 60.0014 32.0000 1.9692 1.9704 416.4595 416.7537 0.0444 -1.0000 -1.0000 4711021 1583549265.90 151.5698 60.0014 32.0000 1.9691 1.9702 416.5274 416.8210 0.0443 -1.0000 -1.0000 4711083 1583549266.00 151.5640 60.0014 32.0000 1.9687 1.9699 416.6198 416.9143 0.0443 -1.0000 -1.0000 4711146 1583549266.10 151.5640 60.0014 32.0000 1.9694 1.9705 416.6361 416.9312 0.0445 -1.0000 -1.0000 4711224 1583549266.20 151.5640 60.0014 32.0000 1.9684 1.9695 416.7036 416.9971 0.0442 -1.0000 -1.0000 4711286 1583549266.30 151.5640 60.0014 32.0000 1.9687 1.9698 416.7229 417.0171 0.0443 -1.0000 -1.0000 4711349 1583549266.40 151.5640 60.0014 32.0000 1.9679 1.9690 416.7004 416.9940 0.0442 -1.0000 -1.0000 4711583 1583549266.50 151.5611 60.0014 32.0000 1.9693 1.9705 416.6526 416.9471 0.0444 -1.0000 -1.0000 4711646 1583549266.60 151.5611 60.0014 32.0000 1.9696 1.9707 416.5256 416.8194 0.0441 -1.0000 -1.0000 4711708 1583549266.70 151.5611 60.0014 32.0000 1.9691 1.9703 416.5181 416.8117 0.0442 -1.0000 -1.0000 4711786 1583549266.80 151.5611 60.0014 32.0000 1.9696 1.9708 416.4754 416.7695 0.0443 -1.0000 -1.0000 4711849 1583549266.90 151.5611 60.0014 32.0000 1.9692 1.9703 416.5530 416.8473 0.0443 -1.0000 -1.0000 4712083 1583549267.00 151.4790 60.0014 32.0000 1.9685 1.9696 416.6848 416.9783 0.0442 -1.0000 -1.0000 4712161 1583549267.10 151.4790 60.0014 32.0000 1.9688 1.9699 416.7586 417.0527 0.0442 -1.0000 -1.0000 4712224 1583549267.20 151.4790 60.0014 32.0000 1.9690 1.9702 416.7458 417.0387 0.0441 -1.0000 -1.0000 4712286 1583549267.30 151.4790 60.0014 32.0000 1.9695 1.9707 416.7164 417.0103 0.0443 -1.0000 -1.0000 4712349 1583549267.40 151.4790 60.0014 32.0000 1.9706 1.9717 416.5516 416.8458 0.0443 -1.0000 -1.0000 4712599 1583549267.50 151.4790 60.0014 32.0000 1.9703 1.9714 416.5966 416.8905 0.0442 -1.0000 -1.0000 4712661 1583549267.60 151.4856 60.0014 32.0000 1.9702 1.9714 416.4769 416.7705 0.0442 -1.0000 -1.0000 4712724 1583549267.70 151.5086 60.0014 32.0000 1.9700 1.9712 416.5721 416.8649 0.0441 -1.0000 -1.0000 4712786 1583549267.80 151.5086 60.0014 32.0000 1.9692 1.9704 416.6057 416.8995 0.0443 -1.0000 -1.0000 4712865 1583549267.90 151.5086 60.0014 32.0000 1.9686 1.9698 416.6615 416.9550 0.0442 -1.0000 -1.0000 4713162 1583549268.00 151.5086 60.0014 32.0000 1.9689 1.9700 416.6248 416.9188 0.0442 -1.0000 -1.0000 4713224 1583549268.10 151.5086 60.0014 32.0000 1.9693 1.9704 416.6044 416.8983 0.0443 -1.0000 -1.0000 4713302 1583549268.20 151.6023 60.0014 32.0000 1.9699 1.9710 416.4573 416.7510 0.0442 -1.0000 -1.0000 4713365 1583549268.30 151.6023 60.0014 32.0000 1.9700 1.9711 416.5448 416.8381 0.0443 -1.0000 -1.0000 4713427 1583549268.40 151.6023 60.0014 32.0000 1.9695 1.9706 416.6411 416.9356 0.0443 -1.0000 -1.0000 4714068 1583549268.50 151.6023 60.0014 32.0000 1.9690 1.9701 416.7227 417.0168 0.0443 -1.0000 -1.0000 4714130 1583549268.60 151.6023 60.0014 32.0000 1.9686 1.9698 416.6804 416.9743 0.0443 -1.0000 -1.0000 4714302 1583549268.70 151.5561 60.0014 32.0000 1.9689 1.9700 416.7110 417.0050 0.0442 -1.0000 -1.0000 4714365 1583549268.80 151.5173 60.0014 32.0000 1.9690 1.9701 416.6904 416.9843 0.0443 -1.0000 -1.0000 4714427 1583549268.90 151.5173 60.0014 32.0000 1.9691 1.9703 416.6831 416.9763 0.0441 -1.0000 -1.0000 4714490 1583549269.00 151.5173 60.0014 32.0000 1.9693 1.9704 416.7334 417.0266 0.0442 -1.0000 -1.0000 4714568 1583549269.10 151.5173 60.0014 32.0000 1.9696 1.9708 416.6929 416.9868 0.0442 -1.0000 -1.0000 4714630 1583549269.20 151.5173 60.0014 32.0000 1.9696 1.9708 416.5721 416.8657 0.0443 -1.0000 -1.0000 4714709 1583549269.30 151.4382 60.0014 32.0000 1.9699 1.9710 416.5863 416.8807 0.0443 -1.0000 -1.0000 4714771 1583549269.40 151.4382 60.0014 32.0000 1.9690 1.9701 416.6556 416.9491 0.0442 -1.0000 -1.0000 4714833 1583549269.50 151.4382 60.0014 32.0000 1.9690 1.9701 416.7056 417.0004 0.0443 -1.0000 -1.0000 4714912 1583549269.60 151.4382 60.0014 32.0000 1.9684 1.9696 416.7196 417.0139 0.0443 -1.0000 -1.0000 4714974 1583549269.70 151.4382 60.0014 32.0000 1.9686 1.9697 416.7615 417.0563 0.0444 -1.0000 -1.0000 4715037 1583549269.80 151.4382 60.0014 32.0000 1.9693 1.9704 416.7356 417.0301 0.0443 -1.0000 -1.0000 4715115 1583549269.90 151.5550 60.0008 32.0000 1.9695 1.9706 416.6750 416.9689 0.0443 -1.0000 -1.0000 4715177 1583549270.00 151.5550 60.0008 32.0000 1.9698 1.9709 416.6589 416.9521 0.0442 -1.0000 -1.0000 4715240 1583549270.10 151.5550 60.0008 32.0000 1.9696 1.9707 416.5083 416.8024 0.0443 -1.0000 -1.0000 4715302 1583549270.20 151.5550 60.0008 32.0000 1.9691 1.9703 416.4493 416.7432 0.0443 -1.0000 -1.0000 4715365 1583549270.30 151.5550 60.0008 32.0000 1.9687 1.9699 416.6816 416.9756 0.0443 -1.0000 -1.0000 4715427 1583549270.40 151.5550 60.0008 32.0000 1.9680 1.9691 416.7257 417.0197 0.0444 -1.0000 -1.0000 4715505 1583549270.50 151.5550 60.0008 32.0000 1.9683 1.9695 416.7330 417.0265 0.0441 -1.0000 -1.0000 4715568 1583549270.60 151.5550 60.0008 32.0000 1.9683 1.9695 416.6321 416.9258 0.0442 -1.0000 -1.0000 4715630 1583549270.70 151.5550 60.0008 32.0000 1.9687 1.9698 416.5876 416.8817 0.0444 -1.0000 -1.0000 4715708 1583549270.80 151.5550 60.0008 32.0000 1.9692 1.9703 416.4759 416.7700 0.0443 -1.0000 -1.0000 4715771 1583549270.90 151.5550 60.0008 32.0000 1.9699 1.9711 416.4818 416.7748 0.0442 -1.0000 -1.0000 4715833 1583549271.00 151.5550 60.0008 32.0000 1.9698 1.9710 416.4814 416.7748 0.0442 -1.0000 -1.0000 4716083 1583549271.10 151.5440 60.0008 32.0000 1.9686 1.9698 416.6385 416.9331 0.0444 -1.0000 -1.0000 4716146 1583549271.20 151.5440 60.0008 32.0000 1.9682 1.9693 416.7173 417.0115 0.0442 -1.0000 -1.0000 4716224 1583549271.30 151.5440 60.0008 32.0000 1.9687 1.9698 416.6277 416.9216 0.0443 -1.0000 -1.0000 4716286 1583549271.40 151.5440 60.0008 32.0000 1.9687 1.9698 416.6033 416.8973 0.0442 -1.0000 -1.0000 4716349 1583549271.50 151.5440 60.0008 32.0000 1.9700 1.9711 416.4888 416.7820 0.0441 -1.0000 -1.0000 4716849 1583549271.60 151.5440 60.0008 32.0000 1.9692 1.9703 416.4790 416.7714 0.0441 -1.0000 -1.0000 4716912 1583549271.70 151.5154 60.0008 32.0000 1.9691 1.9703 416.4913 416.7838 0.0441 -1.0000 -1.0000 4716974 1583549271.80 151.5083 60.0008 32.0000 1.9683 1.9694 416.4997 416.7923 0.0441 -1.0000 -1.0000 4717052 1583549271.90 151.5083 60.0008 32.0000 1.9688 1.9699 416.5555 416.8488 0.0442 -1.0000 -1.0000 4717115 1583549272.00 151.5083 60.0008 32.0000 1.9689 1.9701 416.6127 416.9062 0.0442 -1.0000 -1.0000 4717177 1583549272.10 151.5083 60.0008 32.0000 1.9688 1.9699 416.7378 417.0317 0.0442 -1.0000 -1.0000 4717255 1583549272.20 151.5083 60.0008 32.0000 1.9691 1.9702 416.7425 417.0361 0.0442 -1.0000 -1.0000 4717318 1583549272.30 151.4597 60.0008 32.0000 1.9692 1.9704 416.6734 416.9673 0.0443 -1.0000 -1.0000 4717380 1583549272.40 151.4597 60.0008 32.0000 1.9691 1.9702 416.6100 416.9038 0.0442 -1.0000 -1.0000 4717443 1583549272.50 151.4597 60.0008 32.0000 1.9696 1.9707 416.5472 416.8405 0.0442 -1.0000 -1.0000 4717880 1583549272.60 151.4597 60.0008 32.0000 1.9692 1.9703 416.5985 416.8926 0.0443 -1.0000 -1.0000 4717943 1583549272.70 151.4597 60.0008 32.0000 1.9689 1.9700 416.5897 416.8827 0.0441 -1.0000 -1.0000 4718005 1583549272.80 151.4948 60.0008 32.0000 1.9691 1.9703 416.6592 416.9534 0.0444 -1.0000 -1.0000 4718083 1583549272.90 151.5302 60.0008 32.0000 1.9694 1.9705 416.7305 417.0225 0.0441 -1.0000 -1.0000 4718146 1583549273.00 151.5302 60.0008 32.0000 1.9687 1.9699 416.7157 417.0097 0.0442 -1.0000 -1.0000 4718224 1583549273.10 151.5302 60.0008 32.0000 1.9692 1.9703 416.6522 416.9446 0.0440 -1.0000 -1.0000 4718286 1583549273.20 151.5302 60.0008 32.0000 1.9692 1.9704 416.6814 416.9751 0.0443 -1.0000 -1.0000 4718349 1583549273.30 151.5302 60.0008 32.0000 1.9693 1.9704 416.4876 416.7807 0.0440 -1.0000 -1.0000 4718411 1583549273.40 151.5302 60.0008 32.0000 1.9699 1.9710 416.4787 416.7712 0.0441 -1.0000 -1.0000 4718474 1583549273.50 151.5302 60.0008 32.0000 1.9690 1.9701 416.5188 416.8121 0.0442 -1.0000 -1.0000 4718568 1583549273.60 151.5302 60.0008 32.0000 1.9693 1.9704 416.5450 416.8379 0.0441 -1.0000 -1.0000 4718630 1583549273.70 151.5302 60.0008 32.0000 1.9696 1.9708 416.6147 416.9088 0.0444 -1.0000 -1.0000 4718693 1583549273.80 151.5302 60.0008 32.0000 1.9688 1.9700 416.4878 416.7810 0.0441 -1.0000 -1.0000 4718771 1583549273.90 151.5302 60.0008 32.0000 1.9694 1.9705 416.4863 416.7794 0.0442 -1.0000 -1.0000 4718833 1583549274.00 151.5098 60.0008 32.0000 1.9688 1.9699 416.4857 416.7790 0.0441 -1.0000 -1.0000 4719005 1583549274.10 151.5098 60.0008 32.0000 1.9685 1.9697 416.5828 416.8757 0.0442 -1.0000 -1.0000 4719068 1583549274.20 151.5098 60.0008 32.0000 1.9676 1.9688 416.6474 416.9408 0.0441 -1.0000 -1.0000 4719130 1583549274.30 151.5098 60.0008 32.0000 1.9680 1.9692 416.6388 416.9326 0.0443 -1.0000 -1.0000 4719209 1583549274.40 151.5098 60.0008 32.0000 1.9690 1.9702 416.6276 416.9202 0.0440 -1.0000 -1.0000 4719271 1583549274.50 151.5098 60.0008 32.0000 1.9698 1.9710 416.5954 416.8879 0.0441 -1.0000 -1.0000 4719505 1583549274.60 151.5114 60.0008 32.0000 1.9692 1.9703 416.6401 416.9340 0.0443 -1.0000 -1.0000 4719568 1583549274.70 151.5511 60.0012 32.0000 1.9691 1.9702 416.5468 416.8402 0.0442 -1.0000 -1.0000 4719646 1583549274.80 151.5511 60.0012 32.0000 1.9686 1.9698 416.6161 416.9097 0.0442 -1.0000 -1.0000 4719708 1583549274.90 151.5511 60.0012 32.0000 1.9682 1.9694 416.6869 416.9805 0.0442 -1.0000 -1.0000 4719771 1583549275.00 151.5511 60.0012 32.0000 1.9685 1.9696 416.7459 417.0402 0.0442 -1.0000 -1.0000 4720005 1583549275.10 151.5511 60.0012 32.0000 1.9688 1.9699 416.5983 416.8906 0.0440 -1.0000 -1.0000 4720068 1583549275.20 151.5511 60.0012 32.0000 1.9694 1.9705 416.4859 416.7782 0.0440 -1.0000 -1.0000 4720130 1583549275.30 151.4615 60.0012 32.0000 1.9692 1.9703 416.4786 416.7717 0.0441 -1.0000 -1.0000 4720193 1583549275.40 151.4615 60.0012 32.0000 1.9696 1.9707 416.4874 416.7797 0.0441 -1.0000 -1.0000 4720255 1583549275.50 151.4615 60.0012 32.0000 1.9691 1.9703 416.4522 416.7456 0.0442 -1.0000 -1.0000 4720333 1583549275.60 151.4615 60.0012 32.0000 1.9695 1.9707 416.5923 416.8856 0.0442 -1.0000 -1.0000 4720505 1583549275.70 151.4615 60.0012 32.0000 1.9690 1.9702 416.5604 416.8541 0.0443 -1.0000 -1.0000 4720568 1583549275.80 151.4950 60.0012 32.0000 1.9691 1.9703 416.5814 416.8749 0.0442 -1.0000 -1.0000 4720646 1583549275.90 151.4956 60.0012 32.0000 1.9691 1.9702 416.6762 416.9692 0.0441 -1.0000 -1.0000 4720708 1583549276.00 151.4956 60.0012 32.0000 1.9685 1.9696 416.7183 417.0109 0.0440 -1.0000 -1.0000 4720786 1583549276.10 151.4956 60.0012 32.0000 1.9692 1.9703 416.6594 416.9542 0.0444 -1.0000 -1.0000 4720865 1583549276.20 151.4956 60.0012 32.0000 1.9701 1.9713 416.5697 416.8631 0.0442 -1.0000 -1.0000 4720927 1583549276.30 151.5005 60.0012 32.0000 1.9705 1.9716 416.5042 416.7972 0.0441 -1.0000 -1.0000 4720990 1583549276.40 151.5378 60.0012 32.0000 1.9695 1.9707 416.6006 416.8936 0.0442 -1.0000 -1.0000 4721052 1583549276.50 151.5378 60.0012 32.0000 1.9692 1.9704 416.6648 416.9582 0.0442 -1.0000 -1.0000 4721130 1583549276.60 151.5378 60.0012 32.0000 1.9680 1.9692 416.7275 417.0215 0.0443 -1.0000 -1.0000 4721505 1583549276.70 151.5378 60.0012 32.0000 1.9694 1.9705 416.7245 417.0181 0.0442 -1.0000 -1.0000 4721583 1583549276.80 151.5378 60.0012 32.0000 1.9690 1.9701 416.6809 416.9754 0.0443 -1.0000 -1.0000 4721646 1583549276.90 151.6015 60.0012 32.0000 1.9699 1.9710 416.6414 416.9351 0.0442 -1.0000 -1.0000 4721708 1583549277.00 151.6015 60.0012 32.0000 1.9695 1.9706 416.5684 416.8612 0.0440 -1.0000 -1.0000 4721771 1583549277.10 151.6015 60.0012 32.0000 1.9699 1.9710 416.5931 416.8851 0.0440 -1.0000 -1.0000 4722099 1583549277.20 151.6015 60.0012 32.0000 1.9697 1.9709 416.6155 416.9091 0.0442 -1.0000 -1.0000 4722177 1583549277.30 151.6015 60.0012 32.0000 1.9692 1.9703 416.8178 417.1108 0.0441 -1.0000 -1.0000 4722240 1583549277.40 151.5992 60.0012 32.0000 1.9684 1.9696 416.8011 417.0940 0.0441 -1.0000 -1.0000 4722302 1583549277.50 151.5931 60.0012 32.0000 1.9692 1.9704 416.7818 417.0756 0.0443 -1.0000 -1.0000 4722365 1583549277.60 151.5931 60.0012 32.0000 1.9686 1.9698 416.8232 417.1157 0.0441 -1.0000 -1.0000 4722599 1583549277.70 151.5931 60.0012 32.0000 1.9686 1.9697 416.6925 416.9871 0.0444 -1.0000 -1.0000 4722661 1583549277.80 151.5931 60.0012 32.0000 1.9694 1.9705 416.5088 416.8024 0.0442 -1.0000 -1.0000 4722802 1583549277.90 151.5931 60.0012 32.0000 1.9697 1.9709 416.4803 416.7727 0.0441 -1.0000 -1.0000 4722865 1583549278.00 151.4703 60.0012 32.0000 1.9694 1.9705 416.4625 416.7553 0.0441 -1.0000 -1.0000 4722927 1583549278.10 151.4703 60.0012 32.0000 1.9689 1.9700 416.6144 416.9072 0.0441 -1.0000 -1.0000 4723193 1583549278.20 151.4703 60.0012 32.0000 1.9684 1.9695 416.7948 417.0885 0.0442 -1.0000 -1.0000 4723255 1583549278.30 151.4703 60.0012 32.0000 1.9689 1.9700 416.7537 417.0476 0.0442 -1.0000 -1.0000 4723318 1583549278.40 151.4703 60.0012 32.0000 1.9698 1.9710 416.7443 417.0377 0.0442 -1.0000 -1.0000 4723396 1583549278.50 151.4757 60.0012 32.0000 1.9700 1.9711 416.7057 417.0001 0.0443 -1.0000 -1.0000 4723459 1583549278.60 151.4814 60.0012 32.0000 1.9694 1.9705 416.5905 416.8839 0.0442 -1.0000 -1.0000 4723583 1583549278.70 151.4814 60.0012 32.0000 1.9704 1.9716 416.5685 416.8614 0.0441 -1.0000 -1.0000 4723661 1583549278.80 151.4814 60.0012 32.0000 1.9703 1.9715 416.5246 416.8175 0.0442 -1.0000 -1.0000 4723708 1583549278.90 151.4814 60.0012 32.0000 1.9693 1.9704 416.5376 416.8319 0.0443 -1.0000 -1.0000 4723786 1583549279.00 151.4814 60.0012 32.0000 1.9695 1.9706 416.5448 416.8382 0.0442 -1.0000 -1.0000 4723849 1583549279.10 151.6174 60.0012 32.0000 1.9693 1.9704 416.6877 416.9807 0.0441 -1.0000 -1.0000 4723911 1583549279.20 151.6174 60.0012 32.0000 1.9690 1.9701 416.7640 417.0569 0.0441 -1.0000 -1.0000 4724349 1583549279.30 151.6174 60.0012 32.0000 1.9697 1.9708 416.5906 416.8836 0.0442 -1.0000 -1.0000 4724411 1583549279.40 151.6174 60.0012 32.0000 1.9695 1.9706 416.4543 416.7476 0.0442 -1.0000 -1.0000 4724474 1583549279.50 151.6174 60.0012 32.0000 1.9693 1.9705 416.4998 416.7932 0.0442 -1.0000 -1.0000 4724552 1583549279.60 151.5347 60.0013 32.0000 1.9695 1.9707 416.5329 416.8256 0.0441 -1.0000 -1.0000 4724615 1583549279.70 151.5347 60.0013 32.0000 1.9686 1.9697 416.6597 416.9521 0.0441 -1.0000 -1.0000 4724677 1583549279.80 151.5347 60.0013 32.0000 1.9689 1.9701 416.7089 417.0026 0.0442 -1.0000 -1.0000 4724755 1583549279.90 151.5347 60.0013 32.0000 1.9687 1.9699 416.7057 416.9989 0.0442 -1.0000 -1.0000 4724818 1583549280.00 151.5347 60.0013 32.0000 1.9691 1.9702 416.6187 416.9120 0.0442 -1.0000 -1.0000 4724880 1583549280.10 151.5347 60.0013 32.0000 1.9698 1.9709 416.5339 416.8272 0.0442 -1.0000 -1.0000 4724943 1583549280.20 151.5347 60.0013 32.0000 1.9696 1.9708 416.5846 416.8781 0.0442 -1.0000 -1.0000 4725130 1583549280.30 151.5132 60.0013 32.0000 1.9692 1.9703 416.6115 416.9049 0.0442 -1.0000 -1.0000 4725193 1583549280.40 151.5132 60.0013 32.0000 1.9686 1.9697 416.5490 416.8417 0.0441 -1.0000 -1.0000 4725271 1583549280.50 151.5132 60.0013 32.0000 1.9686 1.9698 416.7197 417.0139 0.0444 -1.0000 -1.0000 4725349 1583549280.60 151.5132 60.0013 32.0000 1.9684 1.9695 416.7204 417.0149 0.0444 -1.0000 -1.0000 4725412 1583549280.70 151.5132 60.0013 32.0000 1.9688 1.9700 416.7173 417.0119 0.0443 -1.0000 -1.0000 4725599 1583549280.80 151.4467 60.0013 32.0000 1.9692 1.9704 416.7338 417.0271 0.0441 -1.0000 -1.0000 4725661 1583549280.90 151.4463 60.0013 32.0000 1.9693 1.9704 416.7316 417.0247 0.0442 -1.0000 -1.0000 4725724 1583549281.00 151.4463 60.0013 32.0000 1.9692 1.9703 416.6923 416.9860 0.0442 -1.0000 -1.0000 4725802 1583549281.10 151.4463 60.0013 32.0000 1.9697 1.9709 416.5431 416.8364 0.0442 -1.0000 -1.0000 4725865 1583549281.20 151.4463 60.0013 32.0000 1.9695 1.9706 416.5088 416.8012 0.0441 -1.0000 -1.0000 4726099 1583549281.30 151.4641 60.0013 32.0000 1.9694 1.9705 416.5324 416.8254 0.0441 -1.0000 -1.0000 4726161 1583549281.40 151.4911 60.0013 32.0000 1.9689 1.9700 416.6404 416.9334 0.0441 -1.0000 -1.0000 4726224 1583549281.50 151.4911 60.0013 32.0000 1.9694 1.9705 416.6217 416.9140 0.0441 -1.0000 -1.0000 4726302 1583549281.60 151.4911 60.0013 32.0000 1.9696 1.9707 416.6325 416.9259 0.0442 -1.0000 -1.0000 4726365 1583549281.70 151.4911 60.0013 32.0000 1.9705 1.9716 416.5714 416.8649 0.0443 -1.0000 -1.0000 4726583 1583549281.80 151.4911 60.0013 32.0000 1.9702 1.9713 416.5592 416.8526 0.0442 -1.0000 -1.0000 4726661 1583549281.90 151.4908 60.0013 32.0000 1.9698 1.9710 416.6407 416.9342 0.0441 -1.0000 -1.0000 4726724 1583549282.00 151.4908 60.0013 32.0000 1.9696 1.9707 416.5999 416.8932 0.0442 -1.0000 -1.0000 4726786 1583549282.10 151.4908 60.0013 32.0000 1.9691 1.9702 416.6267 416.9199 0.0442 -1.0000 -1.0000 4726865 1583549282.20 151.4908 60.0013 32.0000 1.9696 1.9707 416.7710 417.0644 0.0441 -1.0000 -1.0000 4727146 1583549282.30 151.4908 60.0013 32.0000 1.9687 1.9699 416.7476 417.0410 0.0442 -1.0000 -1.0000 4727209 1583549282.40 151.5353 60.0013 32.0000 1.9695 1.9707 416.6742 416.9685 0.0443 -1.0000 -1.0000 4727286 1583549282.50 151.5410 60.0013 32.0000 1.9693 1.9704 416.6914 416.9850 0.0442 -1.0000 -1.0000 4727349 1583549282.60 151.5410 60.0013 32.0000 1.9700 1.9711 416.5692 416.8627 0.0442 -1.0000 -1.0000 4727412 1583549282.70 151.5410 60.0013 32.0000 1.9695 1.9707 416.6001 416.8940 0.0443 -1.0000 -1.0000 4727474 1583549282.80 151.5410 60.0013 32.0000 1.9690 1.9702 416.6788 416.9725 0.0442 -1.0000 -1.0000 4727583 1583549282.90 151.5504 60.0013 32.0000 1.9687 1.9699 416.6373 416.9309 0.0442 -1.0000 -1.0000 4727646 1583549283.00 151.5784 60.0013 32.0000 1.9692 1.9703 416.7528 417.0457 0.0441 -1.0000 -1.0000 4727708 1583549283.10 151.5784 60.0013 32.0000 1.9693 1.9704 416.6248 416.9185 0.0442 -1.0000 -1.0000 4727771 1583549283.20 151.5784 60.0013 32.0000 1.9700 1.9711 416.4747 416.7686 0.0443 -1.0000 -1.0000 4727849 1583549283.30 151.5784 60.0013 32.0000 1.9699 1.9711 416.4857 416.7797 0.0443 -1.0000 -1.0000 4728646 1583549283.40 151.5784 60.0013 32.0000 1.9701 1.9713 416.5869 416.8806 0.0442 -1.0000 -1.0000 4728709 1583549283.50 151.5321 60.0013 32.0000 1.9690 1.9701 416.4861 416.7789 0.0442 -1.0000 -1.0000 4728786 1583549283.60 151.5321 60.0013 32.0000 1.9689 1.9700 416.6606 416.9546 0.0442 -1.0000 -1.0000 4728849 1583549283.70 151.5321 60.0013 32.0000 1.9686 1.9698 416.6945 416.9875 0.0442 -1.0000 -1.0000 4728912 1583549283.80 151.5321 60.0013 32.0000 1.9688 1.9700 416.6157 416.9092 0.0442 -1.0000 -1.0000 4728990 1583549283.90 151.5321 60.0013 32.0000 1.9683 1.9694 416.5227 416.8166 0.0443 -1.0000 -1.0000 4729052 1583549284.00 151.4822 60.0013 32.0000 1.9695 1.9707 416.4231 416.7176 0.0444 -1.0000 -1.0000 4729115 1583549284.10 151.4739 60.0013 32.0000 1.9689 1.9700 416.5968 416.8902 0.0441 -1.0000 -1.0000 4729177 1583549284.20 151.4739 60.0013 32.0000 1.9689 1.9700 416.5964 416.8897 0.0442 -1.0000 -1.0000 4729240 1583549284.30 151.4739 60.0013 32.0000 1.9688 1.9699 416.6566 416.9502 0.0443 -1.0000 -1.0000 4729333 1583549284.40 151.4739 60.0013 32.0000 1.9685 1.9697 416.6555 416.9469 0.0440 -1.0000 -1.0000 4729412 1583549284.50 151.4739 60.0013 32.0000 1.9694 1.9706 416.5224 416.8162 0.0442 -1.0000 -1.0000 4729474 1583549284.60 151.4272 60.0013 32.0000 1.9690 1.9701 416.6407 416.9341 0.0442 -1.0000 -1.0000 4729536 1583549284.70 151.4272 60.0013 32.0000 1.9693 1.9704 416.6173 416.9113 0.0443 -1.0000 -1.0000 4729615 1583549284.80 151.4272 60.0013 32.0000 1.9688 1.9700 416.5394 416.8327 0.0441 -1.0000 -1.0000 4729677 1583549284.90 151.4272 60.0013 32.0000 1.9690 1.9701 416.4829 416.7753 0.0440 -1.0000 -1.0000 4730224 1583549285.00 151.4272 60.0013 32.0000 1.9692 1.9703 416.5142 416.8064 0.0440 -1.0000 -1.0000 4730302 1583549285.10 151.4522 60.0010 32.0000 1.9684 1.9695 416.7029 416.9952 0.0440 -1.0000 -1.0000 4730365 1583549285.20 151.4522 60.0010 32.0000 1.9686 1.9697 416.6881 416.9810 0.0441 -1.0000 -1.0000 4730443 1583549285.30 151.4522 60.0010 32.0000 1.9691 1.9702 416.7084 417.0018 0.0442 -1.0000 -1.0000 4730505 1583549285.40 151.4522 60.0010 32.0000 1.9686 1.9698 416.6369 416.9306 0.0442 -1.0000 -1.0000 4730568 1583549285.50 151.4522 60.0010 32.0000 1.9692 1.9703 416.6248 416.9177 0.0441 -1.0000 -1.0000 4730646 1583549285.60 151.4631 60.0010 32.0000 1.9697 1.9709 416.4804 416.7740 0.0443 -1.0000 -1.0000 4730708 1583549285.70 151.5053 60.0010 32.0000 1.9690 1.9702 416.4078 416.7023 0.0443 -1.0000 -1.0000 4730771 1583549285.80 151.5053 60.0010 32.0000 1.9691 1.9703 416.6068 416.9002 0.0442 -1.0000 -1.0000 4730833 1583549285.90 151.5053 60.0010 32.0000 1.9695 1.9706 416.5708 416.8641 0.0442 -1.0000 -1.0000 4730896 1583549286.00 151.5053 60.0010 32.0000 1.9687 1.9698 416.6734 416.9673 0.0443 -1.0000 -1.0000 4730959 1583549286.10 151.5053 60.0010 32.0000 1.9695 1.9706 416.7393 417.0324 0.0441 -1.0000 -1.0000 4731036 1583549286.20 151.5328 60.0010 32.0000 1.9684 1.9696 416.6654 416.9599 0.0443 -1.0000 -1.0000 4731099 1583549286.30 151.5328 60.0010 32.0000 1.9693 1.9704 416.5235 416.8165 0.0441 -1.0000 -1.0000 4731162 1583549286.40 151.5328 60.0010 32.0000 1.9696 1.9708 416.5044 416.7967 0.0440 -1.0000 -1.0000 4731755 1583549286.50 151.5328 60.0010 32.0000 1.9690 1.9702 416.4849 416.7771 0.0441 -1.0000 -1.0000 4731818 1583549286.60 151.5328 60.0010 32.0000 1.9686 1.9697 416.5904 416.8841 0.0443 -1.0000 -1.0000 4731880 1583549286.70 151.5385 60.0010 32.0000 1.9679 1.9691 416.6375 416.9319 0.0443 -1.0000 -1.0000 4731958 1583549286.80 151.5542 60.0010 32.0000 1.9677 1.9688 416.6876 416.9800 0.0442 -1.0000 -1.0000 4732021 1583549286.90 151.5542 60.0010 32.0000 1.9686 1.9698 416.7175 417.0119 0.0443 -1.0000 -1.0000 4732115 1583549287.00 151.5542 60.0010 32.0000 1.9687 1.9698 416.6141 416.9083 0.0443 -1.0000 -1.0000 4732177 1583549287.10 151.5542 60.0010 32.0000 1.9691 1.9703 416.5463 416.8395 0.0443 -1.0000 -1.0000 4732240 1583549287.20 151.5542 60.0010 32.0000 1.9689 1.9700 416.5067 416.8009 0.0443 -1.0000 -1.0000 4732318 1583549287.30 151.4428 60.0010 32.0000 1.9691 1.9703 416.5267 416.8209 0.0443 -1.0000 -1.0000 4732380 1583549287.40 151.4428 60.0010 32.0000 1.9690 1.9701 416.4999 416.7934 0.0442 -1.0000 -1.0000 4732505 1583549287.50 151.4428 60.0010 32.0000 1.9681 1.9693 416.6840 416.9775 0.0442 -1.0000 -1.0000 4732583 1583549287.60 151.4428 60.0010 32.0000 1.9681 1.9692 416.5924 416.8862 0.0442 -1.0000 -1.0000 4732646 1583549287.70 151.4428 60.0010 32.0000 1.9683 1.9694 416.6570 416.9509 0.0443 -1.0000 -1.0000 4732709 1583549287.80 151.4445 60.0010 32.0000 1.9697 1.9709 416.5622 416.8561 0.0442 -1.0000 -1.0000 4732786 1583549287.90 151.4481 60.0010 32.0000 1.9693 1.9704 416.4550 416.7486 0.0443 -1.0000 -1.0000 4733209 1583549288.00 151.4481 60.0010 32.0000 1.9696 1.9708 416.4514 416.7457 0.0443 -1.0000 -1.0000 4733271 1583549288.10 151.4481 60.0010 32.0000 1.9696 1.9707 416.4662 416.7593 0.0441 -1.0000 -1.0000 4733349 1583549288.20 151.4481 60.0010 32.0000 1.9691 1.9702 416.6213 416.9150 0.0443 -1.0000 -1.0000 4733412 1583549288.30 151.4481 60.0010 32.0000 1.9686 1.9697 416.7185 417.0120 0.0442 -1.0000 -1.0000 4733474 1583549288.40 151.5408 60.0010 32.0000 1.9685 1.9696 416.7250 417.0187 0.0442 -1.0000 -1.0000 4733677 1583549288.50 151.5408 60.0010 32.0000 1.9692 1.9703 416.6244 416.9184 0.0443 -1.0000 -1.0000 4733740 1583549288.60 151.5408 60.0010 32.0000 1.9697 1.9709 416.5082 416.8021 0.0443 -1.0000 -1.0000 4733802 1583549288.70 151.5408 60.0010 32.0000 1.9699 1.9710 416.5121 416.8046 0.0440 -1.0000 -1.0000 4733865 1583549288.80 151.5408 60.0010 32.0000 1.9695 1.9706 416.4991 416.7917 0.0441 -1.0000 -1.0000 4733927 1583549288.90 151.5150 60.0010 32.0000 1.9694 1.9705 416.5240 416.8173 0.0442 -1.0000 -1.0000 4733990 1583549289.00 151.4935 60.0010 32.0000 1.9685 1.9697 416.5960 416.8900 0.0443 -1.0000 -1.0000 4734771 1583549289.10 151.4935 60.0010 32.0000 1.9682 1.9693 416.5753 416.8691 0.0442 -1.0000 -1.0000 4734849 1583549289.20 151.4935 60.0010 32.0000 1.9679 1.9690 416.7079 417.0015 0.0442 -1.0000 -1.0000 4734912 1583549289.30 151.4935 60.0010 32.0000 1.9688 1.9699 416.5814 416.8755 0.0443 -1.0000 -1.0000 4734974 1583549289.40 151.4935 60.0010 32.0000 1.9694 1.9705 416.6010 416.8945 0.0442 -1.0000 -1.0000 4735036 1583549289.50 151.5704 60.0010 32.0000 1.9693 1.9705 416.4937 416.7871 0.0442 -1.0000 -1.0000 4735115 1583549289.60 151.5704 60.0010 32.0000 1.9689 1.9700 416.5445 416.8387 0.0444 -1.0000 -1.0000 4735177 1583549289.70 151.5704 60.0010 32.0000 1.9688 1.9699 416.6476 416.9409 0.0441 -1.0000 -1.0000 4735240 1583549289.80 151.5704 60.0010 32.0000 1.9685 1.9696 416.6815 416.9748 0.0442 -1.0000 -1.0000 4735302 1583549289.90 151.5704 60.0010 32.0000 1.9682 1.9693 416.7064 416.9999 0.0442 -1.0000 -1.0000 4735365 1583549290.00 151.5424 60.0005 32.0000 1.9682 1.9693 416.7963 417.0887 0.0441 -1.0000 -1.0000 4735771 1583549290.10 151.5424 60.0005 32.0000 1.9682 1.9694 416.6051 416.8985 0.0442 -1.0000 -1.0000 4735833 1583549290.20 151.5424 60.0005 32.0000 1.9692 1.9704 416.4999 416.7929 0.0441 -1.0000 -1.0000 4735911 1583549290.30 151.5424 60.0005 32.0000 1.9696 1.9708 416.5645 416.8569 0.0441 -1.0000 -1.0000 4736021 1583549290.40 151.5424 60.0005 32.0000 1.9698 1.9709 416.5443 416.8374 0.0441 -1.0000 -1.0000 4736099 1583549290.50 151.6106 60.0005 32.0000 1.9689 1.9700 416.6885 416.9823 0.0443 -1.0000 -1.0000 4736161 1583549290.60 151.6652 60.0005 32.0000 1.9685 1.9696 416.7477 417.0408 0.0442 -1.0000 -1.0000 4736224 1583549290.70 151.6652 60.0005 32.0000 1.9694 1.9705 416.7088 417.0028 0.0442 -1.0000 -1.0000 4736286 1583549290.80 151.6652 60.0005 32.0000 1.9696 1.9708 416.7028 416.9961 0.0442 -1.0000 -1.0000 4736349 1583549290.90 151.6652 60.0005 32.0000 1.9706 1.9718 416.6424 416.9370 0.0443 -1.0000 -1.0000 4736411 1583549291.00 151.6652 60.0005 32.0000 1.9703 1.9715 416.6457 416.9385 0.0441 -1.0000 -1.0000 4736490 1583549291.10 151.6652 60.0005 32.0000 1.9709 1.9720 416.5792 416.8726 0.0442 -1.0000 -1.0000 4736552 1583549291.20 151.6652 60.0005 32.0000 1.9706 1.9717 416.6123 416.9064 0.0443 -1.0000 -1.0000 4736630 1583549291.30 151.6652 60.0005 32.0000 1.9698 1.9710 416.6280 416.9222 0.0443 -1.0000 -1.0000 4736693 1583549291.40 151.6652 60.0005 32.0000 1.9702 1.9714 416.6822 416.9756 0.0442 -1.0000 -1.0000 4736755 1583549291.50 151.6652 60.0005 32.0000 1.9695 1.9706 416.7471 417.0397 0.0441 -1.0000 -1.0000 4737240 1583549291.60 151.5364 60.0005 32.0000 1.9702 1.9713 416.6254 416.9182 0.0441 -1.0000 -1.0000 4737302 1583549291.70 151.5181 60.0005 32.0000 1.9702 1.9713 416.5606 416.8547 0.0443 -1.0000 -1.0000 4737365 1583549291.80 151.5181 60.0005 32.0000 1.9703 1.9714 416.5030 416.7963 0.0442 -1.0000 -1.0000 4737443 1583549291.90 151.5181 60.0005 32.0000 1.9700 1.9711 416.5607 416.8538 0.0441 -1.0000 -1.0000 4737505 1583549292.00 151.5181 60.0005 32.0000 1.9697 1.9708 416.6918 416.9857 0.0443 -1.0000 -1.0000 4737568 1583549292.10 151.5181 60.0005 32.0000 1.9699 1.9711 416.7152 417.0081 0.0441 -1.0000 -1.0000 4737646 1583549292.20 151.5170 60.0005 32.0000 1.9694 1.9705 416.7535 417.0467 0.0441 -1.0000 -1.0000 4737708 1583549292.30 151.5203 60.0005 32.0000 1.9694 1.9705 416.6992 416.9927 0.0442 -1.0000 -1.0000 4737771 1583549292.40 151.5203 60.0005 32.0000 1.9695 1.9706 416.5738 416.8673 0.0443 -1.0000 -1.0000 4737833 1583549292.50 151.5203 60.0005 32.0000 1.9691 1.9703 416.6672 416.9610 0.0442 -1.0000 -1.0000 4737896 1583549292.60 151.5203 60.0005 32.0000 1.9698 1.9709 416.6707 416.9645 0.0442 -1.0000 -1.0000 4737958 1583549292.70 151.5203 60.0005 32.0000 1.9695 1.9706 416.6243 416.9176 0.0442 -1.0000 -1.0000 4738036 1583549292.80 151.5727 60.0005 32.0000 1.9695 1.9707 416.6249 416.9183 0.0442 -1.0000 -1.0000 4738099 1583549292.90 151.5727 60.0005 32.0000 1.9691 1.9702 416.6577 416.9516 0.0442 -1.0000 -1.0000 4738161 1583549293.00 151.5727 60.0005 32.0000 1.9678 1.9690 416.7314 417.0245 0.0441 -1.0000 -1.0000 4738240 1583549293.10 151.5727 60.0005 32.0000 1.9686 1.9697 416.6305 416.9237 0.0442 -1.0000 -1.0000 4738302 1583549293.20 151.5727 60.0005 32.0000 1.9699 1.9711 416.6866 416.9808 0.0443 -1.0000 -1.0000 4738380 1583549293.30 151.5727 60.0005 32.0000 1.9689 1.9700 416.5796 416.8728 0.0441 -1.0000 -1.0000 4738443 1583549293.40 151.5727 60.0005 32.0000 1.9700 1.9711 416.4877 416.7822 0.0444 -1.0000 -1.0000 4738505 1583549293.50 151.5727 60.0005 32.0000 1.9703 1.9715 416.4876 416.7807 0.0442 -1.0000 -1.0000 4738583 1583549293.60 151.5727 60.0005 32.0000 1.9695 1.9707 416.5361 416.8299 0.0443 -1.0000 -1.0000 4738755 1583549293.70 151.5727 60.0005 32.0000 1.9692 1.9704 416.6764 416.9683 0.0440 -1.0000 -1.0000 4738818 1583549293.80 151.5584 60.0005 32.0000 1.9691 1.9703 416.6817 416.9755 0.0442 -1.0000 -1.0000 4738896 1583549293.90 151.5304 60.0005 32.0000 1.9684 1.9696 416.6369 416.9304 0.0442 -1.0000 -1.0000 4738958 1583549294.00 151.5304 60.0005 32.0000 1.9690 1.9702 416.5629 416.8563 0.0442 -1.0000 -1.0000 4739021 1583549294.10 151.5304 60.0005 32.0000 1.9688 1.9700 416.4207 416.7143 0.0442 -1.0000 -1.0000 4739161 1583549294.20 151.5304 60.0005 32.0000 1.9702 1.9713 416.5079 416.8005 0.0440 -1.0000 -1.0000 4739224 1583549294.30 151.5304 60.0005 32.0000 1.9686 1.9697 416.6499 416.9418 0.0440 -1.0000 -1.0000 4739286 1583549294.40 151.5304 60.0005 32.0000 1.9685 1.9697 416.6463 416.9398 0.0443 -1.0000 -1.0000 4739349 1583549294.50 151.5292 60.0005 32.0000 1.9675 1.9686 416.6834 416.9775 0.0442 -1.0000 -1.0000 4739412 1583549294.60 151.5288 60.0005 32.0000 1.9685 1.9697 416.6973 416.9909 0.0442 -1.0000 -1.0000 4739646 1583549294.70 151.5288 60.0005 32.0000 1.9686 1.9697 416.7395 417.0330 0.0442 -1.0000 -1.0000 4739724 1583549294.80 151.5288 60.0005 32.0000 1.9687 1.9699 416.6252 416.9189 0.0442 -1.0000 -1.0000 4739786 1583549294.90 151.5288 60.0005 32.0000 1.9695 1.9707 416.5253 416.8190 0.0442 -1.0000 -1.0000 4739849 1583549295.00 151.5226 60.0005 32.0000 1.9691 1.9702 416.6035 416.8965 0.0441 -1.0000 -1.0000 4739927 1583549295.10 151.4726 60.0006 32.0000 1.9686 1.9698 416.6579 416.9514 0.0442 -1.0000 -1.0000 4740411 1583549295.20 151.4726 60.0006 32.0000 1.9685 1.9696 416.8131 417.1071 0.0442 -1.0000 -1.0000 4740490 1583549295.30 151.4726 60.0006 32.0000 1.9683 1.9695 416.7924 417.0860 0.0443 -1.0000 -1.0000 4740552 1583549295.40 151.4726 60.0006 32.0000 1.9691 1.9702 416.6905 416.9850 0.0443 -1.0000 -1.0000 4740615 1583549295.50 151.4726 60.0006 32.0000 1.9694 1.9705 416.5601 416.8526 0.0441 -1.0000 -1.0000 4740677 1583549295.60 151.4612 60.0006 32.0000 1.9702 1.9714 416.4526 416.7458 0.0442 -1.0000 -1.0000 4740912 1583549295.70 151.4604 60.0006 32.0000 1.9699 1.9710 416.4185 416.7121 0.0442 -1.0000 -1.0000 4740974 1583549295.80 151.4604 60.0006 32.0000 1.9694 1.9705 416.5258 416.8192 0.0442 -1.0000 -1.0000 4741052 1583549295.90 151.4604 60.0006 32.0000 1.9694 1.9705 416.4823 416.7753 0.0441 -1.0000 -1.0000 4741115 1583549296.00 151.4604 60.0006 32.0000 1.9685 1.9696 416.6643 416.9571 0.0441 -1.0000 -1.0000 4741177 1583549296.10 151.4671 60.0006 32.0000 1.9685 1.9696 416.6771 416.9697 0.0441 -1.0000 -1.0000 4741255 1583549296.20 151.4825 60.0006 32.0000 1.9686 1.9697 416.6217 416.9152 0.0442 -1.0000 -1.0000 4741318 1583549296.30 151.4825 60.0006 32.0000 1.9692 1.9704 416.5636 416.8578 0.0444 -1.0000 -1.0000 4741380 1583549296.40 151.4825 60.0006 32.0000 1.9688 1.9700 416.4878 416.7826 0.0444 -1.0000 -1.0000 4741443 1583549296.50 151.4825 60.0006 32.0000 1.9697 1.9708 416.4479 416.7414 0.0442 -1.0000 -1.0000 4741505 1583549296.60 151.4825 60.0006 32.0000 1.9700 1.9712 416.4845 416.7774 0.0441 -1.0000 -1.0000 4741568 1583549296.70 151.5934 60.0006 32.0000 1.9692 1.9703 416.6237 416.9168 0.0442 -1.0000 -1.0000 4741646 1583549296.80 151.5934 60.0006 32.0000 1.9694 1.9706 416.6864 416.9798 0.0441 -1.0000 -1.0000 4741708 1583549296.90 151.5934 60.0006 32.0000 1.9697 1.9708 416.6876 416.9810 0.0442 -1.0000 -1.0000 4741771 1583549297.00 151.5934 60.0006 32.0000 1.9695 1.9706 416.7682 417.0621 0.0442 -1.0000 -1.0000 4741849 1583549297.10 151.5934 60.0006 32.0000 1.9688 1.9700 416.6305 416.9239 0.0442 -1.0000 -1.0000 4741911 1583549297.20 151.5836 60.0006 32.0000 1.9683 1.9694 416.5408 416.8339 0.0441 -1.0000 -1.0000 4742146 1583549297.30 151.5317 60.0006 32.0000 1.9687 1.9698 416.5598 416.8535 0.0443 -1.0000 -1.0000 4742208 1583549297.40 151.5317 60.0006 32.0000 1.9680 1.9692 416.6779 416.9716 0.0443 -1.0000 -1.0000 4742271 1583549297.50 151.5317 60.0006 32.0000 1.9685 1.9696 416.6469 416.9405 0.0442 -1.0000 -1.0000 4742349 1583549297.60 151.5317 60.0006 32.0000 1.9685 1.9696 416.5289 416.8227 0.0443 -1.0000 -1.0000 4742411 1583549297.70 151.5317 60.0006 32.0000 1.9698 1.9710 416.5611 416.8545 0.0442 -1.0000 -1.0000 4742880 1583549297.80 151.5392 60.0006 32.0000 1.9689 1.9700 416.5014 416.7949 0.0442 -1.0000 -1.0000 4742959 1583549297.90 151.5566 60.0006 32.0000 1.9691 1.9702 416.4535 416.7469 0.0442 -1.0000 -1.0000 4743021 1583549298.00 151.5566 60.0006 32.0000 1.9684 1.9696 416.6053 416.8984 0.0442 -1.0000 -1.0000 4743083 1583549298.10 151.5566 60.0006 32.0000 1.9688 1.9699 416.6349 416.9286 0.0442 -1.0000 -1.0000 4743209 1583549298.20 151.5566 60.0006 32.0000 1.9683 1.9695 416.7513 417.0450 0.0442 -1.0000 -1.0000 4743427 1583549298.30 151.5566 60.0006 32.0000 1.9690 1.9701 416.6412 416.9344 0.0442 -1.0000 -1.0000 4743490 1583549298.40 151.5312 60.0006 32.0000 1.9696 1.9707 416.5031 416.7964 0.0442 -1.0000 -1.0000 4743568 1583549298.50 151.5312 60.0006 32.0000 1.9692 1.9704 416.4410 416.7326 0.0439 -1.0000 -1.0000 4743630 1583549298.60 151.5312 60.0006 32.0000 1.9686 1.9697 416.6086 416.9021 0.0442 -1.0000 -1.0000 4743693 1583549298.70 151.5312 60.0006 32.0000 1.9687 1.9698 416.6822 416.9761 0.0443 -1.0000 -1.0000 4743927 1583549298.80 151.5312 60.0006 32.0000 1.9691 1.9702 416.7156 417.0096 0.0443 -1.0000 -1.0000 4743990 1583549298.90 151.4949 60.0006 32.0000 1.9694 1.9705 416.8003 417.0942 0.0443 -1.0000 -1.0000 4744052 1583549299.00 151.4824 60.0006 32.0000 1.9690 1.9702 416.7537 417.0480 0.0443 -1.0000 -1.0000 4744130 1583549299.10 151.4824 60.0006 32.0000 1.9687 1.9698 416.7199 417.0135 0.0442 -1.0000 -1.0000 4744193 1583549299.20 151.4824 60.0006 32.0000 1.9691 1.9703 416.6529 416.9460 0.0442 -1.0000 -1.0000 4744677 1583549299.30 151.4824 60.0006 32.0000 1.9700 1.9711 416.5778 416.8710 0.0442 -1.0000 -1.0000 4744740 1583549299.40 151.4824 60.0006 32.0000 1.9697 1.9709 416.5435 416.8367 0.0442 -1.0000 -1.0000 4744802 1583549299.50 151.5068 60.0006 32.0000 1.9686 1.9697 416.5602 416.8534 0.0442 -1.0000 -1.0000 4744880 1583549299.60 151.5068 60.0006 32.0000 1.9686 1.9697 416.6959 416.9894 0.0442 -1.0000 -1.0000 4744943 1583549299.70 151.5068 60.0006 32.0000 1.9686 1.9698 416.7221 417.0168 0.0443 -1.0000 -1.0000 4745130 1583549299.80 151.5068 60.0006 32.0000 1.9696 1.9708 416.6718 416.9655 0.0442 -1.0000 -1.0000 4745209 1583549299.90 151.5068 60.0006 32.0000 1.9691 1.9702 416.6999 416.9940 0.0443 -1.0000 -1.0000 4745271 1583549300.00 151.5317 60.0006 32.0000 1.9689 1.9701 416.6746 416.9684 0.0442 -1.0000 -1.0000 4745333 1583549300.10 151.5737 60.0005 32.0000 1.9693 1.9704 416.6212 416.9146 0.0442 -1.0000 -1.0000 4745396 1583549300.20 151.5737 60.0005 32.0000 1.9698 1.9709 416.5129 416.8063 0.0442 -1.0000 -1.0000 4745630 1583549300.30 151.5737 60.0005 32.0000 1.9692 1.9703 416.5265 416.8201 0.0442 -1.0000 -1.0000 4745693 1583549300.40 151.5737 60.0005 32.0000 1.9695 1.9706 416.5303 416.8235 0.0441 -1.0000 -1.0000 4745771 1583549300.50 151.5737 60.0005 32.0000 1.9697 1.9708 416.6791 416.9719 0.0441 -1.0000 -1.0000 4745833 1583549300.60 151.5737 60.0005 32.0000 1.9697 1.9709 416.7108 417.0034 0.0441 -1.0000 -1.0000 4745896 1583549300.70 151.5836 60.0005 32.0000 1.9696 1.9707 416.6078 416.9006 0.0441 -1.0000 -1.0000 4745958 1583549300.80 151.5998 60.0005 32.0000 1.9699 1.9711 416.5187 416.8123 0.0443 -1.0000 -1.0000 4746115 1583549300.90 151.5998 60.0005 32.0000 1.9700 1.9712 416.6022 416.8964 0.0443 -1.0000 -1.0000 4746177 1583549301.00 151.5998 60.0005 32.0000 1.9689 1.9700 416.6268 416.9206 0.0443 -1.0000 -1.0000 4746255 1583549301.10 151.5998 60.0005 32.0000 1.9687 1.9698 416.6445 416.9381 0.0442 -1.0000 -1.0000 4746302 1583549301.20 151.5998 60.0005 32.0000 1.9686 1.9697 416.6267 416.9205 0.0443 -1.0000 -1.0000 4746380 1583549301.30 151.5299 60.0005 32.0000 1.9689 1.9700 416.7178 417.0127 0.0444 -1.0000 -1.0000 4746443 1583549301.40 151.5299 60.0005 32.0000 1.9685 1.9697 416.6497 416.9434 0.0442 -1.0000 -1.0000 4746505 1583549301.50 151.5299 60.0005 32.0000 1.9690 1.9702 416.5405 416.8323 0.0441 -1.0000 -1.0000 4746583 1583549301.60 151.5299 60.0005 32.0000 1.9693 1.9704 416.5627 416.8564 0.0442 -1.0000 -1.0000 4746646 1583549301.70 151.5299 60.0005 32.0000 1.9694 1.9705 416.5326 416.8262 0.0443 -1.0000 -1.0000 4746708 1583549301.80 151.4981 60.0005 32.0000 1.9687 1.9699 416.6695 416.9629 0.0442 -1.0000 -1.0000 4747396 1583549301.90 151.4947 60.0005 32.0000 1.9679 1.9690 416.7285 417.0214 0.0441 -1.0000 -1.0000 4747459 1583549302.00 151.4947 60.0005 32.0000 1.9686 1.9698 416.6610 416.9533 0.0440 -1.0000 -1.0000 4747521 1583549302.10 151.4947 60.0005 32.0000 1.9690 1.9702 416.6322 416.9254 0.0442 -1.0000 -1.0000 4747599 1583549302.20 151.4947 60.0005 32.0000 1.9698 1.9710 416.6827 416.9765 0.0443 -1.0000 -1.0000 4747661 1583549302.30 151.4947 60.0005 32.0000 1.9692 1.9704 416.5910 416.8839 0.0441 -1.0000 -1.0000 4747708 1583549302.40 151.4522 60.0005 32.0000 1.9695 1.9706 416.5097 416.8028 0.0442 -1.0000 -1.0000 4747786 1583549302.50 151.4522 60.0005 32.0000 1.9691 1.9702 416.5013 416.7940 0.0441 -1.0000 -1.0000 4747849 1583549302.60 151.4522 60.0005 32.0000 1.9693 1.9705 416.5863 416.8780 0.0439 -1.0000 -1.0000 4747911 1583549302.70 151.4522 60.0005 32.0000 1.9691 1.9703 416.6446 416.9374 0.0442 -1.0000 -1.0000 4747990 1583549302.80 151.4522 60.0005 32.0000 1.9691 1.9703 416.8002 417.0941 0.0442 -1.0000 -1.0000 4748052 1583549302.90 151.4589 60.0005 32.0000 1.9687 1.9699 416.7932 417.0858 0.0441 -1.0000 -1.0000 4748115 1583549303.00 151.4929 60.0005 32.0000 1.9683 1.9695 416.7955 417.0898 0.0442 -1.0000 -1.0000 4748193 1583549303.10 151.5892 60.0005 32.0000 1.9689 1.9701 416.6444 416.9373 0.0441 -1.0000 -1.0000 4748255 1583549303.20 151.6154 60.0005 32.0000 1.9692 1.9703 416.5944 416.8863 0.0440 -1.0000 -1.0000 4748333 1583549303.30 151.6154 60.0005 32.0000 1.9705 1.9717 416.5160 416.8087 0.0441 -1.0000 -1.0000 4748661 1583549303.40 151.6154 60.0005 32.0000 1.9701 1.9713 416.5338 416.8268 0.0441 -1.0000 -1.0000 4748724 1583549303.50 151.6154 60.0005 32.0000 1.9696 1.9708 416.5080 416.8017 0.0442 -1.0000 -1.0000 4748802 1583549303.60 151.6154 60.0005 32.0000 1.9692 1.9703 416.6720 416.9647 0.0441 -1.0000 -1.0000 4748865 1583549303.70 151.6154 60.0005 32.0000 1.9693 1.9704 416.7922 417.0862 0.0443 -1.0000 -1.0000 4748927 1583549303.80 151.6154 60.0005 32.0000 1.9696 1.9708 416.7206 417.0143 0.0441 -1.0000 -1.0000 4749005 1583549303.90 151.6154 60.0005 32.0000 1.9689 1.9701 416.4719 416.7637 0.0440 -1.0000 -1.0000 4749068 1583549304.00 151.6154 60.0005 32.0000 1.9693 1.9705 416.5925 416.8848 0.0440 -1.0000 -1.0000 4749130 1583549304.10 151.5882 60.0005 32.0000 1.9692 1.9703 416.6537 416.9473 0.0442 -1.0000 -1.0000 4749209 1583549304.20 151.5882 60.0005 32.0000 1.9692 1.9704 416.7460 417.0389 0.0442 -1.0000 -1.0000 4749271 1583549304.30 151.5882 60.0005 32.0000 1.9703 1.9715 416.6817 416.9753 0.0442 -1.0000 -1.0000 4749333 1583549304.40 151.5882 60.0005 32.0000 1.9693 1.9704 416.5531 416.8462 0.0441 -1.0000 -1.0000 4749474 1583549304.50 151.5882 60.0005 32.0000 1.9693 1.9704 416.4945 416.7863 0.0441 -1.0000 -1.0000 4749536 1583549304.60 151.5342 60.0005 32.0000 1.9684 1.9696 416.5709 416.8645 0.0442 -1.0000 -1.0000 4749599 1583549304.70 151.5342 60.0005 32.0000 1.9690 1.9702 416.5943 416.8876 0.0442 -1.0000 -1.0000 4749661 1583549304.80 151.5342 60.0005 32.0000 1.9689 1.9701 416.6085 416.9017 0.0441 -1.0000 -1.0000 4749724 1583549304.90 151.5342 60.0005 32.0000 1.9680 1.9691 416.6023 416.8950 0.0441 -1.0000 -1.0000 4750005 1583549305.00 151.5342 60.0005 32.0000 1.9688 1.9700 416.7187 417.0127 0.0443 -1.0000 -1.0000 4750068 1583549305.10 151.5342 60.0005 32.0000 1.9692 1.9703 416.5912 416.8847 0.0442 -1.0000 -1.0000 4750130 1583549305.20 151.5342 60.0005 32.0000 1.9695 1.9706 416.4914 416.7841 0.0441 -1.0000 -1.0000 4750208 1583549305.30 151.5380 60.0005 32.0000 1.9691 1.9703 416.6019 416.8949 0.0441 -1.0000 -1.0000 4750271 1583549305.40 151.5380 60.0005 32.0000 1.9683 1.9694 416.6325 416.9259 0.0442 -1.0000 -1.0000 4750974 1583549305.50 151.5380 60.0005 32.0000 1.9687 1.9698 416.8126 417.1070 0.0443 -1.0000 -1.0000 4751036 1583549305.60 151.5380 60.0005 32.0000 1.9690 1.9702 416.7518 417.0461 0.0443 -1.0000 -1.0000 4751099 1583549305.70 151.5380 60.0005 32.0000 1.9698 1.9710 416.6652 416.9584 0.0442 -1.0000 -1.0000 4751161 1583549305.80 151.4120 60.0005 32.0000 1.9698 1.9709 416.5492 416.8425 0.0441 -1.0000 -1.0000 4751240 1583549305.90 151.4120 60.0005 32.0000 1.9697 1.9709 416.4852 416.7789 0.0443 -1.0000 -1.0000 4751302 1583549306.00 151.4120 60.0005 32.0000 1.9694 1.9706 416.4854 416.7783 0.0441 -1.0000 -1.0000 4751380 1583549306.10 151.4120 60.0005 32.0000 1.9690 1.9701 416.5828 416.8758 0.0441 -1.0000 -1.0000 4751443 1583549306.20 151.4120 60.0005 32.0000 1.9682 1.9694 416.7664 417.0591 0.0440 -1.0000 -1.0000 4751505 1583549306.30 151.4170 60.0005 32.0000 1.9681 1.9692 416.7005 416.9941 0.0442 -1.0000 -1.0000 4751568 1583549306.40 151.4685 60.0005 32.0000 1.9682 1.9693 416.7080 417.0008 0.0441 -1.0000 -1.0000 4751646 1583549306.50 151.4685 60.0005 32.0000 1.9696 1.9707 416.6960 416.9907 0.0444 -1.0000 -1.0000 4751708 1583549306.60 151.4685 60.0005 32.0000 1.9694 1.9706 416.5498 416.8421 0.0441 -1.0000 -1.0000 4751771 1583549306.70 151.4685 60.0005 32.0000 1.9696 1.9708 416.5541 416.8476 0.0442 -1.0000 -1.0000 4751849 1583549306.80 151.4685 60.0005 32.0000 1.9693 1.9704 416.6300 416.9241 0.0442 -1.0000 -1.0000 4751911 1583549306.90 151.4820 60.0005 32.0000 1.9694 1.9705 416.6044 416.8973 0.0441 -1.0000 -1.0000 4751974 1583549307.00 151.4820 60.0005 32.0000 1.9689 1.9701 416.6422 416.9354 0.0442 -1.0000 -1.0000 4752193 1583549307.10 151.4820 60.0005 32.0000 1.9688 1.9700 416.7639 417.0573 0.0442 -1.0000 -1.0000 4752255 1583549307.20 151.4820 60.0005 32.0000 1.9686 1.9697 416.7066 416.9995 0.0441 -1.0000 -1.0000 4752333 1583549307.30 151.4820 60.0005 32.0000 1.9695 1.9706 416.5573 416.8513 0.0444 -1.0000 -1.0000 4752396 1583549307.40 151.4820 60.0005 32.0000 1.9698 1.9709 416.5445 416.8369 0.0441 -1.0000 -1.0000 4752458 1583549307.50 151.4820 60.0005 32.0000 1.9702 1.9713 416.5916 416.8848 0.0441 -1.0000 -1.0000 4752536 1583549307.60 151.4953 60.0005 32.0000 1.9685 1.9697 416.6924 416.9854 0.0442 -1.0000 -1.0000 4752599 1583549307.70 151.5010 60.0005 32.0000 1.9688 1.9699 416.7295 417.0237 0.0443 -1.0000 -1.0000 4752677 1583549307.80 151.5010 60.0005 32.0000 1.9686 1.9697 416.8168 417.1106 0.0442 -1.0000 -1.0000 4752755 1583549307.90 151.5010 60.0005 32.0000 1.9687 1.9698 416.8461 417.1407 0.0444 -1.0000 -1.0000 4752818 1583549308.00 151.5010 60.0005 32.0000 1.9698 1.9709 416.6665 416.9598 0.0442 -1.0000 -1.0000 4752990 1583549308.10 151.5010 60.0005 32.0000 1.9704 1.9716 416.5808 416.8743 0.0442 -1.0000 -1.0000 4753068 1583549308.20 151.4976 60.0005 32.0000 1.9695 1.9706 416.5619 416.8544 0.0441 -1.0000 -1.0000 4753130 1583549308.30 151.4976 60.0005 32.0000 1.9697 1.9709 416.5752 416.8684 0.0442 -1.0000 -1.0000 4753193 1583549308.40 151.4976 60.0005 32.0000 1.9691 1.9702 416.7586 417.0521 0.0442 -1.0000 -1.0000 4753255 1583549308.50 151.4976 60.0005 32.0000 1.9693 1.9704 416.8549 417.1491 0.0443 -1.0000 -1.0000 4753661 1583549308.60 151.4976 60.0005 32.0000 1.9691 1.9702 416.7710 417.0640 0.0441 -1.0000 -1.0000 4753724 1583549308.70 151.5876 60.0005 32.0000 1.9693 1.9704 416.6511 416.9447 0.0443 -1.0000 -1.0000 4753802 1583549308.80 151.5876 60.0005 32.0000 1.9697 1.9708 416.5680 416.8609 0.0441 -1.0000 -1.0000 4753865 1583549308.90 151.5876 60.0005 32.0000 1.9699 1.9710 416.6541 416.9463 0.0441 -1.0000 -1.0000 4753927 1583549309.00 151.5876 60.0005 32.0000 1.9697 1.9709 416.5871 416.8809 0.0442 -1.0000 -1.0000 4754161 1583549309.10 151.5876 60.0005 32.0000 1.9695 1.9706 416.5305 416.8226 0.0440 -1.0000 -1.0000 4754224 1583549309.20 151.5811 60.0005 32.0000 1.9699 1.9711 416.5593 416.8515 0.0440 -1.0000 -1.0000 4754302 1583549309.30 151.5634 60.0005 32.0000 1.9693 1.9704 416.6598 416.9528 0.0442 -1.0000 -1.0000 4754365 1583549309.40 151.5634 60.0005 32.0000 1.9694 1.9705 416.6793 416.9728 0.0442 -1.0000 -1.0000 4754427 1583549309.50 151.5634 60.0005 32.0000 1.9691 1.9702 416.6313 416.9246 0.0442 -1.0000 -1.0000 4754661 1583549309.60 151.5634 60.0005 32.0000 1.9693 1.9704 416.6572 416.9499 0.0440 -1.0000 -1.0000 4754724 1583549309.70 151.5634 60.0005 32.0000 1.9686 1.9698 416.4577 416.7505 0.0442 -1.0000 -1.0000 4754786 1583549309.80 151.4469 60.0006 32.0000 1.9706 1.9718 416.4677 416.7610 0.0441 -1.0000 -1.0000 4754849 1583549309.90 151.4466 60.0006 32.0000 1.9696 1.9707 416.4491 416.7425 0.0443 -1.0000 -1.0000 4754912 1583549310.00 151.4466 60.0006 32.0000 1.9686 1.9697 416.4912 416.7841 0.0441 -1.0000 -1.0000 4754974 1583549310.10 151.4466 60.0006 32.0000 1.9692 1.9704 416.5404 416.8334 0.0442 -1.0000 -1.0000 4755052 1583549310.20 151.4466 60.0006 32.0000 1.9686 1.9698 416.5994 416.8920 0.0441 -1.0000 -1.0000 4755115 1583549310.30 151.4415 60.0006 32.0000 1.9688 1.9699 416.6861 416.9789 0.0441 -1.0000 -1.0000 4755177 1583549310.40 151.4383 60.0006 32.0000 1.9692 1.9703 416.6201 416.9133 0.0442 -1.0000 -1.0000 4755255 1583549310.50 151.4383 60.0006 32.0000 1.9692 1.9703 416.5554 416.8490 0.0442 -1.0000 -1.0000 4755693 1583549310.60 151.4383 60.0006 32.0000 1.9695 1.9707 416.5039 416.7966 0.0441 -1.0000 -1.0000 4755755 1583549310.70 151.4383 60.0006 32.0000 1.9690 1.9702 416.6605 416.9541 0.0442 -1.0000 -1.0000 4755818 1583549310.80 151.4383 60.0006 32.0000 1.9688 1.9699 416.6700 416.9626 0.0440 -1.0000 -1.0000 4755880 1583549310.90 151.4468 60.0006 32.0000 1.9696 1.9707 416.6585 416.9514 0.0440 -1.0000 -1.0000 4755958 1583549311.00 151.4587 60.0006 32.0000 1.9696 1.9707 416.6117 416.9051 0.0442 -1.0000 -1.0000 4756146 1583549311.10 151.4587 60.0006 32.0000 1.9698 1.9710 416.4939 416.7868 0.0441 -1.0000 -1.0000 4756224 1583549311.20 151.4587 60.0006 32.0000 1.9694 1.9706 416.5284 416.8203 0.0440 -1.0000 -1.0000 4756286 1583549311.30 151.4587 60.0006 32.0000 1.9686 1.9698 416.4948 416.7879 0.0442 -1.0000 -1.0000 4756349 1583549311.40 151.4587 60.0006 32.0000 1.9689 1.9701 416.7004 416.9932 0.0441 -1.0000 -1.0000 4756411 1583549311.50 151.5129 60.0006 32.0000 1.9686 1.9698 416.6270 416.9191 0.0440 -1.0000 -1.0000 4756490 1583549311.60 151.5129 60.0006 32.0000 1.9693 1.9704 416.7231 417.0150 0.0440 -1.0000 -1.0000 4757193 1583549311.70 151.5129 60.0006 32.0000 1.9694 1.9705 416.6276 416.9207 0.0442 -1.0000 -1.0000 4757255 1583549311.80 151.5129 60.0006 32.0000 1.9695 1.9707 416.5152 416.8090 0.0442 -1.0000 -1.0000 4757318 1583549311.90 151.5129 60.0006 32.0000 1.9704 1.9715 416.5172 416.8097 0.0441 -1.0000 -1.0000 4757380 1583549312.00 151.5660 60.0006 32.0000 1.9700 1.9712 416.5320 416.8253 0.0441 -1.0000 -1.0000 4757443 1583549312.10 151.5660 60.0006 32.0000 1.9691 1.9702 416.6552 416.9472 0.0440 -1.0000 -1.0000 4757521 1583549312.20 151.5660 60.0006 32.0000 1.9690 1.9701 416.7039 416.9974 0.0442 -1.0000 -1.0000 4757583 1583549312.30 151.5660 60.0006 32.0000 1.9688 1.9699 416.6936 416.9868 0.0441 -1.0000 -1.0000 4757646 1583549312.40 151.5660 60.0006 32.0000 1.9694 1.9705 416.6998 416.9932 0.0442 -1.0000 -1.0000 4757724 1583549312.50 151.5674 60.0006 32.0000 1.9696 1.9708 416.6402 416.9335 0.0442 -1.0000 -1.0000 4757786 1583549312.60 151.5702 60.0006 32.0000 1.9695 1.9706 416.5600 416.8527 0.0441 -1.0000 -1.0000 4757911 1583549312.70 151.5702 60.0006 32.0000 1.9699 1.9710 416.5657 416.8580 0.0441 -1.0000 -1.0000 4757974 1583549312.80 151.5702 60.0006 32.0000 1.9697 1.9708 416.5800 416.8724 0.0440 -1.0000 -1.0000 4758036 1583549312.90 151.5702 60.0006 32.0000 1.9687 1.9698 416.6637 416.9572 0.0443 -1.0000 -1.0000 4758099 1583549313.00 151.5702 60.0006 32.0000 1.9687 1.9699 416.6434 416.9367 0.0442 -1.0000 -1.0000 4758177 1583549313.10 151.5085 60.0006 32.0000 1.9684 1.9695 416.7802 417.0738 0.0442 -1.0000 -1.0000 4758411 1583549313.20 151.5085 60.0006 32.0000 1.9695 1.9706 416.7673 417.0606 0.0441 -1.0000 -1.0000 4758474 1583549313.30 151.5085 60.0006 32.0000 1.9693 1.9704 416.5043 416.7970 0.0441 -1.0000 -1.0000 4758536 1583549313.40 151.5085 60.0006 32.0000 1.9697 1.9709 416.5079 416.8014 0.0442 -1.0000 -1.0000 4758599 1583549313.50 151.5085 60.0006 32.0000 1.9697 1.9708 416.4838 416.7770 0.0442 -1.0000 -1.0000 4758677 1583549313.60 151.4935 60.0006 32.0000 1.9690 1.9701 416.6580 416.9512 0.0442 -1.0000 -1.0000 4758912 1583549313.70 151.4829 60.0006 32.0000 1.9696 1.9707 416.7088 417.0025 0.0442 -1.0000 -1.0000 4758974 1583549313.80 151.4829 60.0006 32.0000 1.9693 1.9704 416.6961 416.9884 0.0440 -1.0000 -1.0000 4759052 1583549313.90 151.4829 60.0006 32.0000 1.9692 1.9703 416.7523 417.0454 0.0441 -1.0000 -1.0000 4759115 1583549314.00 151.4829 60.0006 32.0000 1.9695 1.9707 416.5912 416.8839 0.0441 -1.0000 -1.0000 4759177 1583549314.10 151.4829 60.0006 32.0000 1.9698 1.9709 416.5623 416.8549 0.0441 -1.0000 -1.0000 4759255 1583549314.20 151.5028 60.0006 32.0000 1.9702 1.9713 416.5612 416.8541 0.0441 -1.0000 -1.0000 4759318 1583549314.30 151.5028 60.0006 32.0000 1.9699 1.9711 416.5951 416.8885 0.0442 -1.0000 -1.0000 4759380 1583549314.40 151.5028 60.0006 32.0000 1.9694 1.9705 416.7219 417.0140 0.0440 -1.0000 -1.0000 4759458 1583549314.50 151.5028 60.0006 32.0000 1.9690 1.9702 416.6962 416.9888 0.0440 -1.0000 -1.0000 4759521 1583549314.60 151.5028 60.0006 32.0000 1.9690 1.9701 416.7085 417.0006 0.0440 -1.0000 -1.0000 4759568 1583549314.70 151.5069 60.0011 32.0000 1.9692 1.9704 416.7168 417.0095 0.0441 -1.0000 -1.0000 4759646 1583549314.80 151.5069 60.0011 32.0000 1.9687 1.9698 416.7347 417.0291 0.0444 -1.0000 -1.0000 4759708 1583549314.90 151.5069 60.0011 32.0000 1.9694 1.9705 416.7195 417.0136 0.0442 -1.0000 -1.0000 4759771 1583549315.00 151.5069 60.0011 32.0000 1.9693 1.9705 416.6017 416.8943 0.0441 -1.0000 -1.0000 4759849 1583549315.10 151.5069 60.0011 32.0000 1.9690 1.9702 416.6078 416.9015 0.0442 -1.0000 -1.0000 4800146 1583549315.20 151.5140 60.0011 32.0000 1.9691 1.9702 416.6957 416.9888 0.0442 -1.0000 -1.0000 4800224 1583549315.30 151.5413 60.0011 32.0000 1.9686 1.9698 416.8510 417.1451 0.0443 -1.0000 -1.0000 4800286 1583549315.40 151.5413 60.0011 32.0000 1.9692 1.9703 416.6982 416.9914 0.0441 -1.0000 -1.0000 4800349 1583549315.50 151.5413 60.0011 32.0000 1.9695 1.9707 416.5540 416.8471 0.0441 -1.0000 -1.0000 4800427 1583549315.60 151.5413 60.0011 32.0000 1.9701 1.9712 416.5328 416.8254 0.0441 -1.0000 -1.0000 4801286 1583549315.70 151.5413 60.0011 32.0000 1.9699 1.9710 416.5124 416.8056 0.0442 -1.0000 -1.0000 4801349 1583549315.80 151.5786 60.0011 32.0000 1.9696 1.9707 416.5802 416.8732 0.0442 -1.0000 -1.0000 4801427 1583549315.90 151.5786 60.0011 32.0000 1.9684 1.9696 416.6975 416.9901 0.0441 -1.0000 -1.0000 4801490 1583549316.00 151.5786 60.0011 32.0000 1.9687 1.9698 416.7433 417.0362 0.0441 -1.0000 -1.0000 4801552 1583549316.10 151.5786 60.0011 32.0000 1.9682 1.9693 416.7331 417.0250 0.0439 -1.0000 -1.0000 4801630 1583549316.20 151.5786 60.0011 32.0000 1.9692 1.9704 416.5751 416.8674 0.0441 -1.0000 -1.0000 4801693 1583549316.30 151.5246 60.0011 32.0000 1.9696 1.9708 416.5593 416.8529 0.0442 -1.0000 -1.0000 4801755 1583549316.40 151.5003 60.0011 32.0000 1.9692 1.9704 416.5571 416.8501 0.0441 -1.0000 -1.0000 4801818 1583549316.50 151.5003 60.0011 32.0000 1.9692 1.9703 416.5070 416.8003 0.0442 -1.0000 -1.0000 4801880 1583549316.60 151.5003 60.0011 32.0000 1.9683 1.9695 416.6654 416.9585 0.0441 -1.0000 -1.0000 4801943 1583549316.70 151.5003 60.0011 32.0000 1.9685 1.9696 416.7517 417.0443 0.0440 -1.0000 -1.0000 4802021 1583549316.80 151.5003 60.0011 32.0000 1.9683 1.9695 416.7886 417.0812 0.0441 -1.0000 -1.0000 4802083 1583549316.90 151.5098 60.0011 32.0000 1.9686 1.9697 416.8252 417.1187 0.0442 -1.0000 -1.0000 4802146 1583549317.00 151.5098 60.0011 32.0000 1.9685 1.9696 416.6270 416.9205 0.0441 -1.0000 -1.0000 4802224 1583549317.10 151.5098 60.0011 32.0000 1.9689 1.9700 416.5739 416.8676 0.0442 -1.0000 -1.0000 4802286 1583549317.20 151.5098 60.0011 32.0000 1.9697 1.9708 416.5370 416.8304 0.0441 -1.0000 -1.0000 4802677 1583549317.30 151.5098 60.0011 32.0000 1.9693 1.9705 416.6025 416.8956 0.0442 -1.0000 -1.0000 4802740 1583549317.40 151.5098 60.0011 32.0000 1.9688 1.9700 416.7704 417.0635 0.0441 -1.0000 -1.0000 4802802 1583549317.50 151.5098 60.0011 32.0000 1.9683 1.9695 416.7092 417.0026 0.0442 -1.0000 -1.0000 4802880 1583549317.60 151.5098 60.0011 32.0000 1.9686 1.9697 416.7587 417.0518 0.0441 -1.0000 -1.0000 4802943 1583549317.70 151.5098 60.0011 32.0000 1.9689 1.9700 416.7066 416.9999 0.0442 -1.0000 -1.0000 4803005 1583549317.80 151.5098 60.0011 32.0000 1.9692 1.9703 416.6662 416.9593 0.0441 -1.0000 -1.0000 4803083 1583549317.90 151.5098 60.0011 32.0000 1.9692 1.9704 416.6457 416.9390 0.0442 -1.0000 -1.0000 4803146 1583549318.00 151.4994 60.0011 32.0000 1.9700 1.9711 416.5462 416.8397 0.0442 -1.0000 -1.0000 4803209 1583549318.10 151.4994 60.0011 32.0000 1.9684 1.9695 416.6529 416.9464 0.0442 -1.0000 -1.0000 4803286 1583549318.20 151.4994 60.0011 32.0000 1.9690 1.9702 416.6956 416.9884 0.0441 -1.0000 -1.0000 4803412 1583549318.30 151.4994 60.0011 32.0000 1.9689 1.9701 416.7387 417.0325 0.0442 -1.0000 -1.0000 4803474 1583549318.40 151.4994 60.0011 32.0000 1.9691 1.9703 416.7473 417.0404 0.0441 -1.0000 -1.0000 4803552 1583549318.50 151.4994 60.0011 32.0000 1.9695 1.9706 416.6190 416.9120 0.0442 -1.0000 -1.0000 4803615 1583549318.60 151.4885 60.0011 32.0000 1.9692 1.9704 416.5646 416.8578 0.0442 -1.0000 -1.0000 4803677 1583549318.70 151.4782 60.0011 32.0000 1.9696 1.9707 416.5467 416.8390 0.0439 -1.0000 -1.0000 4803740 1583549318.80 151.4782 60.0011 32.0000 1.9689 1.9701 416.6397 416.9327 0.0442 -1.0000 -1.0000 4803802 1583549318.90 151.4782 60.0011 32.0000 1.9686 1.9697 416.6140 416.9078 0.0442 -1.0000 -1.0000 4803865 1583549319.00 151.4782 60.0011 32.0000 1.9691 1.9703 416.7344 417.0270 0.0440 -1.0000 -1.0000 4803943 1583549319.10 151.4782 60.0011 32.0000 1.9684 1.9695 416.7768 417.0706 0.0443 -1.0000 -1.0000 4804005 1583549319.20 151.5235 60.0011 32.0000 1.9690 1.9701 416.7518 417.0461 0.0442 -1.0000 -1.0000 4804083 1583549319.30 151.5235 60.0011 32.0000 1.9691 1.9703 416.7330 417.0262 0.0442 -1.0000 -1.0000 4804411 1583549319.40 151.5235 60.0011 32.0000 1.9700 1.9712 416.5963 416.8895 0.0442 -1.0000 -1.0000 4804474 1583549319.50 151.5235 60.0011 32.0000 1.9690 1.9701 416.5936 416.8871 0.0442 -1.0000 -1.0000 4804552 1583549319.60 151.5235 60.0011 32.0000 1.9696 1.9707 416.5902 416.8831 0.0441 -1.0000 -1.0000 4804661 1583549319.70 151.5396 60.0017 32.0000 1.9690 1.9701 416.5353 416.8292 0.0442 -1.0000 -1.0000 4804724 1583549319.80 151.5406 60.0018 32.0000 1.9679 1.9690 416.6993 416.9926 0.0442 -1.0000 -1.0000 4804912 1583549319.90 151.5406 60.0018 32.0000 1.9682 1.9693 416.7624 417.0545 0.0439 -1.0000 -1.0000 4804974 1583549320.00 151.5406 60.0018 32.0000 1.9687 1.9698 416.7148 417.0075 0.0441 -1.0000 -1.0000 4805036 1583549320.10 151.5406 60.0018 32.0000 1.9691 1.9703 416.5676 416.8601 0.0441 -1.0000 -1.0000 4805115 1583549320.20 151.5406 60.0018 32.0000 1.9692 1.9704 416.5305 416.8246 0.0444 -1.0000 -1.0000 4805177 1583549320.30 151.5406 60.0018 32.0000 1.9691 1.9703 416.6202 416.9141 0.0442 -1.0000 -1.0000 4805240 1583549320.40 151.5155 60.0018 32.0000 1.9683 1.9695 416.7118 417.0049 0.0441 -1.0000 -1.0000 4805318 1583549320.50 151.5089 60.0018 32.0000 1.9681 1.9693 416.7457 417.0390 0.0442 -1.0000 -1.0000 4805380 1583549320.60 151.5089 60.0018 32.0000 1.9688 1.9699 416.7899 417.0822 0.0440 -1.0000 -1.0000 4805443 1583549320.70 151.5089 60.0018 32.0000 1.9695 1.9706 416.4684 416.7609 0.0441 -1.0000 -1.0000 4805505 1583549320.80 151.5089 60.0018 32.0000 1.9691 1.9702 416.5131 416.8062 0.0441 -1.0000 -1.0000 4805740 1583549320.90 151.5081 60.0018 32.0000 1.9686 1.9697 416.5719 416.8636 0.0439 -1.0000 -1.0000 4805802 1583549321.00 151.4785 60.0018 32.0000 1.9691 1.9702 416.6690 416.9623 0.0442 -1.0000 -1.0000 4805880 1583549321.10 151.4785 60.0018 32.0000 1.9685 1.9696 416.7390 417.0320 0.0441 -1.0000 -1.0000 4805943 1583549321.20 151.4785 60.0018 32.0000 1.9688 1.9699 416.7267 417.0206 0.0443 -1.0000 -1.0000 4806021 1583549321.30 151.4785 60.0018 32.0000 1.9689 1.9700 416.7291 417.0219 0.0441 -1.0000 -1.0000 4806443 1583549321.40 151.4785 60.0018 32.0000 1.9700 1.9712 416.5657 416.8582 0.0440 -1.0000 -1.0000 4806505 1583549321.50 151.4469 60.0018 32.0000 1.9697 1.9708 416.5659 416.8571 0.0439 -1.0000 -1.0000 4806583 1583549321.60 151.4115 60.0018 32.0000 1.9692 1.9704 416.5471 416.8398 0.0442 -1.0000 -1.0000 4806646 1583549321.70 151.4115 60.0018 32.0000 1.9695 1.9707 416.6485 416.9419 0.0441 -1.0000 -1.0000 4806709 1583549321.80 151.4115 60.0018 32.0000 1.9694 1.9706 416.7122 417.0049 0.0441 -1.0000 -1.0000 4807161 1583549321.90 151.4115 60.0018 32.0000 1.9692 1.9703 416.7905 417.0832 0.0441 -1.0000 -1.0000 4807255 1583549322.00 151.4115 60.0018 32.0000 1.9686 1.9697 416.8215 417.1145 0.0441 -1.0000 -1.0000 4807318 1583549322.10 151.4077 60.0018 32.0000 1.9690 1.9701 416.8368 417.1295 0.0441 -1.0000 -1.0000 4807427 1583549322.20 151.4068 60.0018 32.0000 1.9695 1.9707 416.6863 416.9794 0.0441 -1.0000 -1.0000 4807490 1583549322.30 151.4068 60.0018 32.0000 1.9692 1.9703 416.6037 416.8963 0.0440 -1.0000 -1.0000 4807552 1583549322.40 151.4068 60.0018 32.0000 1.9695 1.9706 416.5340 416.8259 0.0440 -1.0000 -1.0000 4807615 1583549322.50 151.4068 60.0018 32.0000 1.9689 1.9700 416.5494 416.8428 0.0441 -1.0000 -1.0000 4807677 1583549322.60 151.4068 60.0018 32.0000 1.9690 1.9701 416.6740 416.9675 0.0443 -1.0000 -1.0000 4807740 1583549322.70 151.4728 60.0018 32.0000 1.9692 1.9704 416.6572 416.9508 0.0442 -1.0000 -1.0000 4807818 1583549322.80 151.4728 60.0018 32.0000 1.9687 1.9698 416.7242 417.0172 0.0441 -1.0000 -1.0000 4808021 1583549322.90 151.4728 60.0018 32.0000 1.9692 1.9703 416.6497 416.9423 0.0441 -1.0000 -1.0000 4808083 1583549323.00 151.4728 60.0018 32.0000 1.9694 1.9706 416.5314 416.8247 0.0442 -1.0000 -1.0000 4808146 1583549323.10 151.4728 60.0018 32.0000 1.9689 1.9701 416.5307 416.8230 0.0441 -1.0000 -1.0000 4808208 1583549323.20 151.5663 60.0018 32.0000 1.9695 1.9707 416.5446 416.8375 0.0441 -1.0000 -1.0000 4808286 1583549323.30 151.5663 60.0018 32.0000 1.9688 1.9699 416.6276 416.9212 0.0442 -1.0000 -1.0000 4808427 1583549323.40 151.5663 60.0018 32.0000 1.9688 1.9699 416.6968 416.9896 0.0440 -1.0000 -1.0000 4808490 1583549323.50 151.5663 60.0018 32.0000 1.9688 1.9699 416.8115 417.1047 0.0442 -1.0000 -1.0000 4808568 1583549323.60 151.5663 60.0018 32.0000 1.9685 1.9696 416.7888 417.0817 0.0442 -1.0000 -1.0000 4808646 1583549323.70 151.5663 60.0018 32.0000 1.9684 1.9695 416.6092 416.9033 0.0442 -1.0000 -1.0000 4808708 1583549323.80 151.5428 60.0018 32.0000 1.9691 1.9703 416.6132 416.9060 0.0441 -1.0000 -1.0000 4809005 1583549323.90 151.5428 60.0018 32.0000 1.9690 1.9701 416.6248 416.9174 0.0441 -1.0000 -1.0000 4809068 1583549324.00 151.5428 60.0018 32.0000 1.9694 1.9706 416.6164 416.9088 0.0440 -1.0000 -1.0000 4809130 1583549324.10 151.5428 60.0018 32.0000 1.9689 1.9700 416.6078 416.9007 0.0442 -1.0000 -1.0000 4809193 1583549324.20 151.5428 60.0018 32.0000 1.9683 1.9694 416.7296 417.0232 0.0442 -1.0000 -1.0000 4809271 1583549324.30 151.5546 60.0018 32.0000 1.9686 1.9698 416.8114 417.1050 0.0441 -1.0000 -1.0000 4809333 1583549324.40 151.5546 60.0018 32.0000 1.9686 1.9697 416.7247 417.0165 0.0439 -1.0000 -1.0000 4809771 1583549324.50 151.5546 60.0018 32.0000 1.9690 1.9701 416.7016 416.9959 0.0443 -1.0000 -1.0000 4809833 1583549324.60 151.5546 60.0018 32.0000 1.9694 1.9705 416.6400 416.9335 0.0442 -1.0000 -1.0000 4809896 1583549324.70 151.5546 60.0018 32.0000 1.9694 1.9705 416.5709 416.8653 0.0443 -1.0000 -1.0000 4809974 1583549324.80 151.5546 60.0018 32.0000 1.9689 1.9700 416.5189 416.8130 0.0443 -1.0000 -1.0000 4810021 1583549324.90 151.4630 60.0015 32.0000 1.9686 1.9697 416.7024 416.9948 0.0440 -1.0000 -1.0000 4810286 1583549325.00 151.4630 60.0015 32.0000 1.9687 1.9699 416.6868 416.9791 0.0440 -1.0000 -1.0000 4810349 1583549325.10 151.4630 60.0015 32.0000 1.9691 1.9702 416.7096 417.0023 0.0441 -1.0000 -1.0000 4810412 1583549325.20 151.4630 60.0015 32.0000 1.9688 1.9700 416.6366 416.9292 0.0440 -1.0000 -1.0000 4810490 1583549325.30 151.4630 60.0015 32.0000 1.9696 1.9707 416.6368 416.9288 0.0440 -1.0000 -1.0000 4810552 1583549325.40 151.4398 60.0015 32.0000 1.9697 1.9709 416.5094 416.8018 0.0440 -1.0000 -1.0000 4810802 1583549325.50 151.4310 60.0015 32.0000 1.9698 1.9710 416.5532 416.8457 0.0441 -1.0000 -1.0000 4810880 1583549325.60 151.4310 60.0015 32.0000 1.9698 1.9710 416.5667 416.8590 0.0441 -1.0000 -1.0000 4810943 1583549325.70 151.4310 60.0015 32.0000 1.9698 1.9710 416.6946 416.9879 0.0442 -1.0000 -1.0000 4811005 1583549325.80 151.4310 60.0015 32.0000 1.9693 1.9704 416.6481 416.9413 0.0441 -1.0000 -1.0000 4811068 1583549325.90 151.4310 60.0015 32.0000 1.9691 1.9702 416.7637 417.0559 0.0440 -1.0000 -1.0000 4811130 1583549326.00 151.5555 60.0015 32.0000 1.9694 1.9705 416.7948 417.0879 0.0441 -1.0000 -1.0000 4811209 1583549326.10 151.5555 60.0015 32.0000 1.9697 1.9709 416.8325 417.1258 0.0442 -1.0000 -1.0000 4811271 1583549326.20 151.5555 60.0015 32.0000 1.9691 1.9703 416.8145 417.1076 0.0440 -1.0000 -1.0000 4811333 1583549326.30 151.5555 60.0015 32.0000 1.9701 1.9713 416.5972 416.8894 0.0441 -1.0000 -1.0000 4811396 1583549326.40 151.5555 60.0015 32.0000 1.9698 1.9709 416.6364 416.9285 0.0440 -1.0000 -1.0000 4811474 1583549326.50 151.5025 60.0015 32.0000 1.9691 1.9702 416.6103 416.9035 0.0442 -1.0000 -1.0000 4811536 1583549326.60 151.4978 60.0015 32.0000 1.9691 1.9702 416.6373 416.9305 0.0441 -1.0000 -1.0000 4811599 1583549326.70 151.4978 60.0015 32.0000 1.9690 1.9701 416.6792 416.9715 0.0440 -1.0000 -1.0000 4811677 1583549326.80 151.4978 60.0015 32.0000 1.9691 1.9702 416.8156 417.1086 0.0441 -1.0000 -1.0000 4811740 1583549326.90 151.4978 60.0015 32.0000 1.9689 1.9700 416.7895 417.0813 0.0439 -1.0000 -1.0000 4812177 1583549327.00 151.5073 60.0015 32.0000 1.9694 1.9706 416.7553 417.0483 0.0441 -1.0000 -1.0000 4812240 1583549327.10 151.5475 60.0015 32.0000 1.9690 1.9702 416.6712 416.9641 0.0441 -1.0000 -1.0000 4812302 1583549327.20 151.5475 60.0015 32.0000 1.9698 1.9709 416.6331 416.9257 0.0441 -1.0000 -1.0000 4812380 1583549327.30 151.5475 60.0015 32.0000 1.9697 1.9708 416.5896 416.8821 0.0441 -1.0000 -1.0000 4812443 1583549327.40 151.5475 60.0015 32.0000 1.9685 1.9697 416.7648 417.0572 0.0440 -1.0000 -1.0000 4812724 1583549327.50 151.5475 60.0015 32.0000 1.9684 1.9695 416.7421 417.0348 0.0441 -1.0000 -1.0000 4812802 1583549327.60 151.5275 60.0015 32.0000 1.9686 1.9698 416.7147 417.0076 0.0441 -1.0000 -1.0000 4812865 1583549327.70 151.5275 60.0015 32.0000 1.9686 1.9698 416.7084 417.0015 0.0441 -1.0000 -1.0000 4812927 1583549327.80 151.5275 60.0015 32.0000 1.9694 1.9705 416.5483 416.8414 0.0442 -1.0000 -1.0000 4813021 1583549327.90 151.5275 60.0015 32.0000 1.9697 1.9708 416.5462 416.8381 0.0440 -1.0000 -1.0000 4813115 1583549328.00 151.5275 60.0015 32.0000 1.9694 1.9706 416.5325 416.8252 0.0441 -1.0000 -1.0000 4813177 1583549328.10 151.5275 60.0015 32.0000 1.9681 1.9692 416.5416 416.8336 0.0440 -1.0000 -1.0000 4813255 1583549328.20 151.4799 60.0015 32.0000 1.9689 1.9701 416.6580 416.9499 0.0441 -1.0000 -1.0000 4813318 1583549328.30 151.4799 60.0015 32.0000 1.9687 1.9699 416.7586 417.0520 0.0441 -1.0000 -1.0000 4813380 1583549328.40 151.4799 60.0015 32.0000 1.9687 1.9698 416.6818 416.9746 0.0441 -1.0000 -1.0000 4813458 1583549328.50 151.4799 60.0015 32.0000 1.9688 1.9699 416.5724 416.8653 0.0441 -1.0000 -1.0000 4813708 1583549328.60 151.4799 60.0015 32.0000 1.9702 1.9713 416.5066 416.7993 0.0440 -1.0000 -1.0000 4813771 1583549328.70 151.4797 60.0015 32.0000 1.9691 1.9702 416.5712 416.8637 0.0441 -1.0000 -1.0000 4813849 1583549328.80 151.4629 60.0015 32.0000 1.9682 1.9694 416.6822 416.9749 0.0440 -1.0000 -1.0000 4813911 1583549328.90 151.4629 60.0015 32.0000 1.9690 1.9702 416.7226 417.0146 0.0440 -1.0000 -1.0000 4813974 1583549329.00 151.4629 60.0015 32.0000 1.9685 1.9697 416.7508 417.0429 0.0440 -1.0000 -1.0000 4814052 1583549329.10 151.4629 60.0015 32.0000 1.9684 1.9695 416.7248 417.0175 0.0440 -1.0000 -1.0000 4814115 1583549329.20 151.4629 60.0015 32.0000 1.9690 1.9701 416.6233 416.9153 0.0440 -1.0000 -1.0000 4814193 1583549329.30 151.4539 60.0015 32.0000 1.9691 1.9702 416.5014 416.7944 0.0442 -1.0000 -1.0000 4814255 1583549329.40 151.4539 60.0015 32.0000 1.9687 1.9699 416.5417 416.8342 0.0440 -1.0000 -1.0000 4814318 1583549329.50 151.4539 60.0015 32.0000 1.9685 1.9697 416.4577 416.7494 0.0439 -1.0000 -1.0000 4814380 1583549329.60 151.4539 60.0015 32.0000 1.9686 1.9698 416.6449 416.9371 0.0440 -1.0000 -1.0000 4814443 1583549329.70 151.4539 60.0015 32.0000 1.9684 1.9695 416.6716 416.9634 0.0439 -1.0000 -1.0000 4814521 1583549329.80 151.4539 60.0015 32.0000 1.9683 1.9694 416.7382 417.0297 0.0439 -1.0000 -1.0000 4814583 1583549329.90 151.4300 60.0011 32.0000 1.9694 1.9705 416.5550 416.8470 0.0440 -1.0000 -1.0000 4814646 1583549330.00 151.4300 60.0011 32.0000 1.9696 1.9708 416.5489 416.8409 0.0440 -1.0000 -1.0000 4814740 1583549330.10 151.4300 60.0011 32.0000 1.9690 1.9701 416.5802 416.8726 0.0441 -1.0000 -1.0000 4814818 1583549330.20 151.4300 60.0011 32.0000 1.9690 1.9702 416.7258 417.0188 0.0441 -1.0000 -1.0000 4814880 1583549330.30 151.4300 60.0011 32.0000 1.9686 1.9697 416.6886 416.9811 0.0440 -1.0000 -1.0000 4814943 1583549330.40 151.4300 60.0011 32.0000 1.9684 1.9695 416.8136 417.1061 0.0441 -1.0000 -1.0000 4815005 1583549330.50 151.4300 60.0011 32.0000 1.9683 1.9695 416.8484 417.1419 0.0441 -1.0000 -1.0000 4815505 1583549330.60 151.4300 60.0011 32.0000 1.9685 1.9697 416.7015 416.9933 0.0440 -1.0000 -1.0000 4815568 1583549330.70 151.4820 60.0011 32.0000 1.9696 1.9708 416.5908 416.8831 0.0440 -1.0000 -1.0000 4815630 1583549330.80 151.4820 60.0011 32.0000 1.9701 1.9712 416.5580 416.8499 0.0440 -1.0000 -1.0000 4815693 1583549330.90 151.4820 60.0011 32.0000 1.9689 1.9701 416.6352 416.9286 0.0442 -1.0000 -1.0000 4815755 1583549331.00 151.4820 60.0011 32.0000 1.9686 1.9697 416.7615 417.0548 0.0442 -1.0000 -1.0000 4815833 1583549331.10 151.4820 60.0011 32.0000 1.9684 1.9695 416.7896 417.0812 0.0438 -1.0000 -1.0000 4816005 1583549331.20 151.5286 60.0011 32.0000 1.9684 1.9695 416.7048 416.9973 0.0440 -1.0000 -1.0000 4816083 1583549331.30 151.5286 60.0011 32.0000 1.9688 1.9699 416.6396 416.9312 0.0439 -1.0000 -1.0000 4816146 1583549331.40 151.5286 60.0011 32.0000 1.9695 1.9707 416.6049 416.8972 0.0440 -1.0000 -1.0000 4816209 1583549331.50 151.5286 60.0011 32.0000 1.9694 1.9705 416.5030 416.7956 0.0440 -1.0000 -1.0000 4816286 1583549331.60 151.5286 60.0011 32.0000 1.9691 1.9703 416.5214 416.8143 0.0442 -1.0000 -1.0000 4816505 1583549331.70 151.5291 60.0011 32.0000 1.9686 1.9697 416.5744 416.8660 0.0439 -1.0000 -1.0000 4816583 1583549331.80 151.5342 60.0011 32.0000 1.9685 1.9697 416.6399 416.9314 0.0439 -1.0000 -1.0000 4816646 1583549331.90 151.5342 60.0011 32.0000 1.9681 1.9693 416.6765 416.9685 0.0440 -1.0000 -1.0000 4816709 1583549332.00 151.5342 60.0011 32.0000 1.9689 1.9700 416.6097 416.9011 0.0439 -1.0000 -1.0000 4816771 1583549332.10 151.5342 60.0011 32.0000 1.9690 1.9701 416.4894 416.7816 0.0441 -1.0000 -1.0000 4817021 1583549332.20 151.5342 60.0011 32.0000 1.9690 1.9701 416.5835 416.8762 0.0441 -1.0000 -1.0000 4817083 1583549332.30 151.5083 60.0011 32.0000 1.9687 1.9698 416.5868 416.8792 0.0440 -1.0000 -1.0000 4817146 1583549332.40 151.5083 60.0011 32.0000 1.9683 1.9694 416.5522 416.8448 0.0441 -1.0000 -1.0000 4817209 1583549332.50 151.5083 60.0011 32.0000 1.9694 1.9706 416.5200 416.8127 0.0441 -1.0000 -1.0000 4817271 1583549332.60 151.5083 60.0011 32.0000 1.9687 1.9698 416.6740 416.9668 0.0441 -1.0000 -1.0000 4817521 1583549332.70 151.5083 60.0011 32.0000 1.9674 1.9685 416.7275 417.0204 0.0441 -1.0000 -1.0000 4817599 1583549332.80 151.4931 60.0011 32.0000 1.9685 1.9697 416.6656 416.9588 0.0441 -1.0000 -1.0000 4817646 1583549332.90 151.4838 60.0011 32.0000 1.9685 1.9696 416.6262 416.9187 0.0440 -1.0000 -1.0000 4817708 1583549333.00 151.4838 60.0011 32.0000 1.9691 1.9703 416.4383 416.7307 0.0441 -1.0000 -1.0000 4817786 1583549333.10 151.4838 60.0011 32.0000 1.9693 1.9704 416.5805 416.8733 0.0441 -1.0000 -1.0000 4818005 1583549333.20 151.4838 60.0011 32.0000 1.9691 1.9702 416.5300 416.8224 0.0440 -1.0000 -1.0000 4818083 1583549333.30 151.4838 60.0011 32.0000 1.9685 1.9697 416.6678 416.9601 0.0440 -1.0000 -1.0000 4818146 1583549333.40 151.4156 60.0011 32.0000 1.9684 1.9696 416.7437 417.0363 0.0440 -1.0000 -1.0000 4818208 1583549333.50 151.4156 60.0011 32.0000 1.9679 1.9690 416.6853 416.9776 0.0440 -1.0000 -1.0000 4818286 1583549333.60 151.4156 60.0011 32.0000 1.9688 1.9700 416.6839 416.9758 0.0439 -1.0000 -1.0000 4818521 1583549333.70 151.4156 60.0011 32.0000 1.9696 1.9707 416.5830 416.8748 0.0440 -1.0000 -1.0000 4818568 1583549333.80 151.4156 60.0011 32.0000 1.9697 1.9709 416.5207 416.8135 0.0441 -1.0000 -1.0000 4818646 1583549333.90 151.4538 60.0011 32.0000 1.9698 1.9710 416.5882 416.8802 0.0440 -1.0000 -1.0000 4818708 1583549334.00 151.4550 60.0011 32.0000 1.9696 1.9707 416.6355 416.9283 0.0441 -1.0000 -1.0000 4818771 1583549334.10 151.4550 60.0011 32.0000 1.9692 1.9703 416.6369 416.9297 0.0441 -1.0000 -1.0000 4819458 1583549334.20 151.4550 60.0011 32.0000 1.9696 1.9707 416.7629 417.0552 0.0440 -1.0000 -1.0000 4819536 1583549334.30 151.4550 60.0011 32.0000 1.9694 1.9706 416.6535 416.9460 0.0440 -1.0000 -1.0000 4819599 1583549334.40 151.4822 60.0011 32.0000 1.9699 1.9710 416.5407 416.8333 0.0440 -1.0000 -1.0000 4819661 1583549334.50 151.5369 60.0011 32.0000 1.9686 1.9697 416.4862 416.7780 0.0440 -1.0000 -1.0000 4819724 1583549334.60 151.5369 60.0011 32.0000 1.9693 1.9704 416.4788 416.7705 0.0439 -1.0000 -1.0000 4819786 1583549334.70 151.5369 60.0011 32.0000 1.9700 1.9711 416.4699 416.7631 0.0441 -1.0000 -1.0000 4819865 1583549334.80 151.5369 60.0011 32.0000 1.9692 1.9703 416.6392 416.9307 0.0439 -1.0000 -1.0000 4819927 1583549334.90 151.5369 60.0011 32.0000 1.9686 1.9697 416.7116 417.0033 0.0439 -1.0000 -1.0000 4819990 1583549335.00 151.5076 60.0004 32.0000 1.9685 1.9697 416.7630 417.0552 0.0440 -1.0000 -1.0000 4820068 1583549335.10 151.5076 60.0004 32.0000 1.9686 1.9698 416.7900 417.0825 0.0441 -1.0000 -1.0000 4820130 1583549335.20 151.5076 60.0004 32.0000 1.9694 1.9705 416.5404 416.8329 0.0440 -1.0000 -1.0000 4820240 1583549335.30 151.5076 60.0004 32.0000 1.9692 1.9704 416.4472 416.7387 0.0439 -1.0000 -1.0000 4820302 1583549335.40 151.5076 60.0004 32.0000 1.9696 1.9707 416.4699 416.7613 0.0439 -1.0000 -1.0000 4820365 1583549335.50 151.5242 60.0004 32.0000 1.9691 1.9703 416.6388 416.9309 0.0440 -1.0000 -1.0000 4820443 1583549335.60 151.5318 60.0004 32.0000 1.9688 1.9699 416.7019 416.9937 0.0439 -1.0000 -1.0000 4820505 1583549335.70 151.5318 60.0004 32.0000 1.9682 1.9693 416.7370 417.0291 0.0440 -1.0000 -1.0000 4820724 1583549335.80 151.5318 60.0004 32.0000 1.9685 1.9696 416.7471 417.0396 0.0440 -1.0000 -1.0000 4820802 1583549335.90 151.5318 60.0004 32.0000 1.9686 1.9698 416.7092 417.0011 0.0440 -1.0000 -1.0000 4820865 1583549336.00 151.5315 60.0004 32.0000 1.9691 1.9702 416.6052 416.8976 0.0440 -1.0000 -1.0000 4820927 1583549336.10 151.5155 60.0004 32.0000 1.9690 1.9701 416.5035 416.7949 0.0440 -1.0000 -1.0000 4821005 1583549336.20 151.5155 60.0004 32.0000 1.9686 1.9697 416.4904 416.7825 0.0440 -1.0000 -1.0000 4821193 1583549336.30 151.5155 60.0004 32.0000 1.9688 1.9700 416.6325 416.9238 0.0439 -1.0000 -1.0000 4821255 1583549336.40 151.5155 60.0004 32.0000 1.9682 1.9693 416.7082 416.9998 0.0439 -1.0000 -1.0000 4821333 1583549336.50 151.5155 60.0004 32.0000 1.9681 1.9692 416.6532 416.9445 0.0439 -1.0000 -1.0000 4821396 1583549336.60 151.5348 60.0004 32.0000 1.9689 1.9700 416.5488 416.8407 0.0440 -1.0000 -1.0000 4821458 1583549336.70 151.5358 60.0004 32.0000 1.9693 1.9705 416.4696 416.7621 0.0440 -1.0000 -1.0000 4821693 1583549336.80 151.5358 60.0004 32.0000 1.9690 1.9701 416.4761 416.7680 0.0440 -1.0000 -1.0000 4821755 1583549336.90 151.5358 60.0004 32.0000 1.9686 1.9698 416.5683 416.8604 0.0440 -1.0000 -1.0000 4821818 1583549337.00 151.5358 60.0004 32.0000 1.9690 1.9702 416.6718 416.9634 0.0440 -1.0000 -1.0000 4821896 1583549337.10 151.5118 60.0004 32.0000 1.9683 1.9694 416.7211 417.0135 0.0439 -1.0000 -1.0000 4821958 1583549337.20 151.4705 60.0004 32.0000 1.9686 1.9697 416.7083 416.9999 0.0440 -1.0000 -1.0000 4822193 1583549337.30 151.4705 60.0004 32.0000 1.9691 1.9702 416.5768 416.8684 0.0439 -1.0000 -1.0000 4822255 1583549337.40 151.4705 60.0004 32.0000 1.9693 1.9704 416.6424 416.9343 0.0439 -1.0000 -1.0000 4822318 1583549337.50 151.4705 60.0004 32.0000 1.9695 1.9706 416.5835 416.8750 0.0439 -1.0000 -1.0000 4822396 1583549337.60 151.4705 60.0004 32.0000 1.9687 1.9698 416.6137 416.9061 0.0441 -1.0000 -1.0000 4822458 1583549337.70 151.5061 60.0004 32.0000 1.9687 1.9699 416.6507 416.9419 0.0438 -1.0000 -1.0000 4823224 1583549337.80 151.5061 60.0004 32.0000 1.9688 1.9699 416.7496 417.0415 0.0440 -1.0000 -1.0000 4823302 1583549337.90 151.5061 60.0004 32.0000 1.9690 1.9702 416.6770 416.9691 0.0439 -1.0000 -1.0000 4823365 1583549338.00 151.5061 60.0004 32.0000 1.9696 1.9707 416.6258 416.9180 0.0440 -1.0000 -1.0000 4823427 1583549338.10 151.5061 60.0004 32.0000 1.9698 1.9710 416.4985 416.7903 0.0439 -1.0000 -1.0000 4823505 1583549338.20 151.5160 60.0004 32.0000 1.9701 1.9712 416.5476 416.8387 0.0439 -1.0000 -1.0000 4823786 1583549338.30 151.5160 60.0004 32.0000 1.9690 1.9702 416.6067 416.9001 0.0441 -1.0000 -1.0000 4823849 1583549338.40 151.5160 60.0004 32.0000 1.9690 1.9702 416.6412 416.9330 0.0439 -1.0000 -1.0000 4823927 1583549338.50 151.5160 60.0004 32.0000 1.9690 1.9702 416.6962 416.9885 0.0440 -1.0000 -1.0000 4823990 1583549338.60 151.5160 60.0004 32.0000 1.9692 1.9704 416.7191 417.0106 0.0440 -1.0000 -1.0000 4824052 1583549338.70 151.5160 60.0004 32.0000 1.9694 1.9706 416.7319 417.0235 0.0438 -1.0000 -1.0000 4824115 1583549338.80 151.5776 60.0004 32.0000 1.9694 1.9705 416.6448 416.9364 0.0439 -1.0000 -1.0000 4824177 1583549338.90 151.5776 60.0004 32.0000 1.9698 1.9709 416.6234 416.9149 0.0440 -1.0000 -1.0000 4824240 1583549339.00 151.5776 60.0004 32.0000 1.9699 1.9711 416.5458 416.8373 0.0439 -1.0000 -1.0000 4824318 1583549339.10 151.5776 60.0004 32.0000 1.9697 1.9708 416.5789 416.8704 0.0439 -1.0000 -1.0000 4824380 1583549339.20 151.5776 60.0004 32.0000 1.9693 1.9705 416.5422 416.8337 0.0439 -1.0000 -1.0000 4824458 1583549339.30 151.5546 60.0004 32.0000 1.9687 1.9699 416.6570 416.9489 0.0440 -1.0000 -1.0000 4824521 1583549339.40 151.5546 60.0004 32.0000 1.9687 1.9698 416.7191 417.0113 0.0440 -1.0000 -1.0000 4824583 1583549339.50 151.5546 60.0004 32.0000 1.9685 1.9696 416.7256 417.0176 0.0440 -1.0000 -1.0000 4824646 1583549339.60 151.5546 60.0004 32.0000 1.9682 1.9693 416.6751 416.9682 0.0441 -1.0000 -1.0000 4824755 1583549339.70 151.5546 60.0004 32.0000 1.9693 1.9704 416.5970 416.8892 0.0440 -1.0000 -1.0000 4824818 1583549339.80 151.5399 60.0003 32.0000 1.9703 1.9715 416.5542 416.8466 0.0441 -1.0000 -1.0000 4825005 1583549339.90 151.4773 60.0001 32.0000 1.9695 1.9707 416.4794 416.7716 0.0440 -1.0000 -1.0000 4825068 1583549340.00 151.4773 60.0001 32.0000 1.9691 1.9703 416.5519 416.8441 0.0440 -1.0000 -1.0000 4825130 1583549340.10 151.4773 60.0001 32.0000 1.9683 1.9694 416.6703 416.9624 0.0440 -1.0000 -1.0000 4825209 1583549340.20 151.4773 60.0001 32.0000 1.9684 1.9696 416.7701 417.0617 0.0439 -1.0000 -1.0000 4825271 1583549340.30 151.4773 60.0001 32.0000 1.9696 1.9707 416.7265 417.0178 0.0439 -1.0000 -1.0000 4825552 1583549340.40 151.4773 60.0001 32.0000 1.9704 1.9715 416.6627 416.9545 0.0439 -1.0000 -1.0000 4825630 1583549340.50 151.4773 60.0001 32.0000 1.9704 1.9715 416.5658 416.8575 0.0439 -1.0000 -1.0000 4825693 1583549340.60 151.4579 60.0001 32.0000 1.9698 1.9709 416.5261 416.8181 0.0440 -1.0000 -1.0000 4825755 1583549340.70 151.4561 60.0001 32.0000 1.9702 1.9714 416.4725 416.7653 0.0441 -1.0000 -1.0000 4825833 1583549340.80 151.4561 60.0001 32.0000 1.9691 1.9702 416.6935 416.9844 0.0438 -1.0000 -1.0000 4826021 1583549340.90 151.4561 60.0001 32.0000 1.9690 1.9701 416.7417 417.0336 0.0439 -1.0000 -1.0000 4826083 1583549341.00 151.4561 60.0001 32.0000 1.9689 1.9701 416.7470 417.0394 0.0441 -1.0000 -1.0000 4826146 1583549341.10 151.4561 60.0001 32.0000 1.9695 1.9707 416.6501 416.9425 0.0440 -1.0000 -1.0000 4826208 1583549341.20 151.4555 60.0001 32.0000 1.9701 1.9712 416.4544 416.7451 0.0439 -1.0000 -1.0000 4826286 1583549341.30 151.4555 60.0001 32.0000 1.9704 1.9715 416.5849 416.8763 0.0438 -1.0000 -1.0000 4826349 1583549341.40 151.4555 60.0001 32.0000 1.9700 1.9711 416.4995 416.7919 0.0440 -1.0000 -1.0000 4826411 1583549341.50 151.4555 60.0001 32.0000 1.9685 1.9697 416.5915 416.8834 0.0440 -1.0000 -1.0000 4826490 1583549341.60 151.4555 60.0001 32.0000 1.9687 1.9699 416.7265 417.0188 0.0439 -1.0000 -1.0000 4826552 1583549341.70 151.4555 60.0001 32.0000 1.9679 1.9690 416.7280 417.0197 0.0440 -1.0000 -1.0000 4826615 1583549341.80 151.4555 60.0001 32.0000 1.9693 1.9705 416.7490 417.0410 0.0439 -1.0000 -1.0000 4826755 1583549341.90 151.4626 60.0001 32.0000 1.9691 1.9703 416.5750 416.8669 0.0440 -1.0000 -1.0000 4826818 1583549342.00 151.4626 60.0001 32.0000 1.9697 1.9708 416.6111 416.9025 0.0439 -1.0000 -1.0000 4826880 1583549342.10 151.4626 60.0001 32.0000 1.9704 1.9715 416.5702 416.8622 0.0440 -1.0000 -1.0000 4826990 1583549342.20 151.4626 60.0001 32.0000 1.9700 1.9711 416.6025 416.8944 0.0439 -1.0000 -1.0000 4827052 1583549342.30 151.4626 60.0001 32.0000 1.9689 1.9700 416.6188 416.9098 0.0438 -1.0000 -1.0000 4827271 1583549342.40 151.4530 60.0001 32.0000 1.9682 1.9693 416.6264 416.9189 0.0441 -1.0000 -1.0000 4827349 1583549342.50 151.4522 60.0001 32.0000 1.9689 1.9700 416.6952 416.9870 0.0439 -1.0000 -1.0000 4827412 1583549342.60 151.4522 60.0001 32.0000 1.9704 1.9716 416.7868 417.0791 0.0441 -1.0000 -1.0000 4827474 1583549342.70 151.4522 60.0001 32.0000 1.9691 1.9703 416.6653 416.9578 0.0440 -1.0000 -1.0000 4827552 1583549342.80 151.4522 60.0001 32.0000 1.9697 1.9708 416.6767 416.9692 0.0440 -1.0000 -1.0000 4827755 1583549342.90 151.4522 60.0001 32.0000 1.9701 1.9712 416.5230 416.8141 0.0438 -1.0000 -1.0000 4827818 1583549343.00 151.5249 60.0001 32.0000 1.9695 1.9707 416.6263 416.9180 0.0440 -1.0000 -1.0000 4827880 1583549343.10 151.5249 60.0001 32.0000 1.9687 1.9698 416.7358 417.0276 0.0439 -1.0000 -1.0000 4827958 1583549343.20 151.5249 60.0001 32.0000 1.9685 1.9697 416.6461 416.9380 0.0439 -1.0000 -1.0000 4828036 1583549343.30 151.5249 60.0001 32.0000 1.9690 1.9702 416.6690 416.9610 0.0440 -1.0000 -1.0000 4828208 1583549343.40 151.5249 60.0001 32.0000 1.9687 1.9698 416.7059 416.9992 0.0441 -1.0000 -1.0000 4828271 1583549343.50 151.5695 60.0001 32.0000 1.9691 1.9702 416.6490 416.9405 0.0439 -1.0000 -1.0000 4828349 1583549343.60 151.5695 60.0001 32.0000 1.9696 1.9708 416.6155 416.9074 0.0440 -1.0000 -1.0000 4828411 1583549343.70 151.5695 60.0001 32.0000 1.9706 1.9717 416.5052 416.7972 0.0440 -1.0000 -1.0000 4828474 1583549343.80 151.5695 60.0001 32.0000 1.9700 1.9712 416.5481 416.8395 0.0438 -1.0000 -1.0000 4828958 1583549343.90 151.5695 60.0001 32.0000 1.9701 1.9712 416.6589 416.9509 0.0440 -1.0000 -1.0000 4829021 1583549344.00 151.5682 60.0001 32.0000 1.9685 1.9696 416.6016 416.8932 0.0439 -1.0000 -1.0000 4829083 1583549344.10 151.5661 60.0001 32.0000 1.9687 1.9699 416.6615 416.9525 0.0438 -1.0000 -1.0000 4829161 1583549344.20 151.5661 60.0001 32.0000 1.9684 1.9695 416.7631 417.0541 0.0438 -1.0000 -1.0000 4829224 1583549344.30 151.5661 60.0001 32.0000 1.9694 1.9706 416.7258 417.0174 0.0439 -1.0000 -1.0000 4829286 1583549344.40 151.5661 60.0001 32.0000 1.9694 1.9705 416.5795 416.8714 0.0440 -1.0000 -1.0000 4829474 1583549344.50 151.5661 60.0001 32.0000 1.9694 1.9706 416.5242 416.8157 0.0439 -1.0000 -1.0000 4829536 1583549344.60 151.5586 60.0001 32.0000 1.9695 1.9706 416.5124 416.8045 0.0440 -1.0000 -1.0000 4829599 1583549344.70 151.5586 60.0001 32.0000 1.9690 1.9701 416.5195 416.8126 0.0442 -1.0000 -1.0000 4829677 1583549344.80 151.5586 60.0001 32.0000 1.9697 1.9708 416.6227 416.9143 0.0439 -1.0000 -1.0000 4829740 1583549344.90 151.5586 60.0001 32.0000 1.9689 1.9700 416.7606 417.0524 0.0440 -1.0000 -1.0000 4829958 1583549345.00 151.5586 60.0001 32.0000 1.9686 1.9697 416.7114 417.0031 0.0439 -1.0000 -1.0000 4830036 1583549345.10 151.4658 60.0005 32.0000 1.9681 1.9692 416.7586 417.0512 0.0440 -1.0000 -1.0000 4830099 1583549345.20 151.4568 60.0005 32.0000 1.9684 1.9695 416.6131 416.9045 0.0438 -1.0000 -1.0000 4830177 1583549345.30 151.4568 60.0005 32.0000 1.9696 1.9707 416.5588 416.8515 0.0441 -1.0000 -1.0000 4830240 1583549345.40 151.4985 60.0005 32.0000 1.9695 1.9706 416.5060 416.7979 0.0440 -1.0000 -1.0000 4830458 1583549345.50 151.4985 60.0005 32.0000 1.9695 1.9706 416.5362 416.8279 0.0440 -1.0000 -1.0000 4830536 1583549345.60 151.4985 60.0005 32.0000 1.9689 1.9700 416.5867 416.8783 0.0439 -1.0000 -1.0000 4830599 1583549345.70 151.4881 60.0005 32.0000 1.9690 1.9701 416.6607 416.9521 0.0439 -1.0000 -1.0000 4830661 1583549345.80 151.4881 60.0005 32.0000 1.9694 1.9705 416.6919 416.9839 0.0440 -1.0000 -1.0000 4830740 1583549345.90 151.4881 60.0005 32.0000 1.9688 1.9700 416.7603 417.0524 0.0440 -1.0000 -1.0000 4830974 1583549346.00 151.4881 60.0005 32.0000 1.9684 1.9696 416.7667 417.0584 0.0439 -1.0000 -1.0000 4831036 1583549346.10 151.4881 60.0005 32.0000 1.9686 1.9697 416.8020 417.0938 0.0439 -1.0000 -1.0000 4831099 1583549346.20 151.5652 60.0005 32.0000 1.9686 1.9697 416.7384 417.0297 0.0438 -1.0000 -1.0000 4831161 1583549346.30 151.5697 60.0005 32.0000 1.9691 1.9702 416.6056 416.8970 0.0439 -1.0000 -1.0000 4831224 1583549346.40 151.5697 60.0005 32.0000 1.9697 1.9708 416.5442 416.8356 0.0439 -1.0000 -1.0000 4831474 1583549346.50 151.5697 60.0005 32.0000 1.9696 1.9707 416.6504 416.9419 0.0440 -1.0000 -1.0000 4831521 1583549346.60 151.5697 60.0005 32.0000 1.9690 1.9701 416.7281 417.0207 0.0440 -1.0000 -1.0000 4831583 1583549346.70 151.5697 60.0005 32.0000 1.9679 1.9690 416.7954 417.0881 0.0441 -1.0000 -1.0000 4831661 1583549346.80 151.5105 60.0005 32.0000 1.9684 1.9696 416.7044 416.9961 0.0440 -1.0000 -1.0000 4831724 1583549346.90 151.5105 60.0005 32.0000 1.9690 1.9702 416.6340 416.9259 0.0439 -1.0000 -1.0000 4831786 1583549347.00 151.5105 60.0005 32.0000 1.9691 1.9702 416.5463 416.8385 0.0441 -1.0000 -1.0000 4832427 1583549347.10 151.5105 60.0005 32.0000 1.9696 1.9707 416.5685 416.8606 0.0440 -1.0000 -1.0000 4832490 1583549347.20 151.5105 60.0005 32.0000 1.9676 1.9687 416.6389 416.9309 0.0441 -1.0000 -1.0000 4832568 1583549347.30 151.5101 60.0005 32.0000 1.9683 1.9694 416.6094 416.9016 0.0439 -1.0000 -1.0000 4832630 1583549347.40 151.5101 60.0005 32.0000 1.9685 1.9696 416.6733 416.9649 0.0440 -1.0000 -1.0000 4832693 1583549347.50 151.5101 60.0005 32.0000 1.9681 1.9692 416.6090 416.9013 0.0440 -1.0000 -1.0000 4832771 1583549347.60 151.5101 60.0005 32.0000 1.9692 1.9703 416.5863 416.8777 0.0438 -1.0000 -1.0000 4832833 1583549347.70 151.5101 60.0005 32.0000 1.9694 1.9705 416.4749 416.7668 0.0439 -1.0000 -1.0000 4832896 1583549347.80 151.5101 60.0005 32.0000 1.9685 1.9697 416.5909 416.8822 0.0439 -1.0000 -1.0000 4832974 1583549347.90 151.4356 60.0005 32.0000 1.9686 1.9697 416.6297 416.9205 0.0437 -1.0000 -1.0000 4833021 1583549348.00 151.4356 60.0005 32.0000 1.9679 1.9691 416.7733 417.0640 0.0438 -1.0000 -1.0000 4833724 1583549348.10 151.4356 60.0005 32.0000 1.9681 1.9692 416.8059 417.0978 0.0440 -1.0000 -1.0000 4833802 1583549348.20 151.4356 60.0005 32.0000 1.9685 1.9696 416.6088 416.9004 0.0439 -1.0000 -1.0000 4833865 1583549348.30 151.4356 60.0005 32.0000 1.9686 1.9697 416.5514 416.8433 0.0439 -1.0000 -1.0000 4833927 1583549348.40 151.4685 60.0005 32.0000 1.9695 1.9706 416.5445 416.8357 0.0439 -1.0000 -1.0000 4834005 1583549348.50 151.4685 60.0005 32.0000 1.9690 1.9701 416.5794 416.8721 0.0441 -1.0000 -1.0000 4834068 1583549348.60 151.4685 60.0005 32.0000 1.9689 1.9701 416.6737 416.9657 0.0439 -1.0000 -1.0000 4834130 1583549348.70 151.4685 60.0005 32.0000 1.9684 1.9696 416.6831 416.9736 0.0438 -1.0000 -1.0000 4834209 1583549348.80 151.4685 60.0005 32.0000 1.9687 1.9698 416.6713 416.9626 0.0439 -1.0000 -1.0000 4834271 1583549348.90 151.4685 60.0005 32.0000 1.9697 1.9708 416.6001 416.8923 0.0440 -1.0000 -1.0000 4834333 1583549349.00 151.4518 60.0005 32.0000 1.9701 1.9712 416.5602 416.8514 0.0439 -1.0000 -1.0000 4834396 1583549349.10 151.4181 60.0005 32.0000 1.9694 1.9705 416.5710 416.8623 0.0439 -1.0000 -1.0000 4834458 1583549349.20 151.4181 60.0005 32.0000 1.9694 1.9705 416.5840 416.8753 0.0439 -1.0000 -1.0000 4834536 1583549349.30 151.4181 60.0005 32.0000 1.9684 1.9695 416.6967 416.9881 0.0439 -1.0000 -1.0000 4834599 1583549349.40 151.4181 60.0005 32.0000 1.9686 1.9698 416.7353 417.0267 0.0438 -1.0000 -1.0000 4834661 1583549349.50 151.4181 60.0005 32.0000 1.9690 1.9701 416.8102 417.1017 0.0439 -1.0000 -1.0000 4834740 1583549349.60 151.4911 60.0013 32.0000 1.9684 1.9695 416.8076 417.0998 0.0440 -1.0000 -1.0000 4834802 1583549349.70 151.4911 60.0013 32.0000 1.9692 1.9703 416.6107 416.9021 0.0439 -1.0000 -1.0000 4834865 1583549349.80 151.4911 60.0013 32.0000 1.9694 1.9705 416.4680 416.7601 0.0440 -1.0000 -1.0000 4834927 1583549349.90 151.4911 60.0013 32.0000 1.9695 1.9706 416.5440 416.8354 0.0439 -1.0000 -1.0000 4835005 1583549350.00 151.4968 60.0013 32.0000 1.9693 1.9705 416.5651 416.8566 0.0439 -1.0000 -1.0000 4835224 1583549350.10 151.5501 60.0013 32.0000 1.9699 1.9710 416.5455 416.8377 0.0440 -1.0000 -1.0000 4835302 1583549350.20 151.5501 60.0013 32.0000 1.9690 1.9702 416.6467 416.9388 0.0440 -1.0000 -1.0000 4835365 1583549350.30 151.5501 60.0013 32.0000 1.9689 1.9701 416.8067 417.1001 0.0441 -1.0000 -1.0000 4835427 1583549350.40 151.5501 60.0013 32.0000 1.9685 1.9696 416.7363 417.0276 0.0439 -1.0000 -1.0000 4835505 1583549350.50 151.5501 60.0013 32.0000 1.9692 1.9703 416.6865 416.9787 0.0440 -1.0000 -1.0000 4835552 1583549350.60 151.5501 60.0013 32.0000 1.9694 1.9705 416.6652 416.9570 0.0440 -1.0000 -1.0000 4835943 1583549350.70 151.5501 60.0013 32.0000 1.9698 1.9710 416.6232 416.9156 0.0440 -1.0000 -1.0000 4836005 1583549350.80 151.5668 60.0013 32.0000 1.9690 1.9702 416.6976 416.9891 0.0439 -1.0000 -1.0000 4836068 1583549350.90 151.5674 60.0013 32.0000 1.9684 1.9696 416.7091 417.0008 0.0439 -1.0000 -1.0000 4836130 1583549351.00 151.5674 60.0013 32.0000 1.9685 1.9696 416.6419 416.9336 0.0439 -1.0000 -1.0000 4836208 1583549351.10 151.5674 60.0013 32.0000 1.9683 1.9695 416.7347 417.0264 0.0439 -1.0000 -1.0000 4836458 1583549351.20 151.5674 60.0013 32.0000 1.9688 1.9700 416.7002 416.9910 0.0438 -1.0000 -1.0000 4836521 1583549351.30 151.5202 60.0013 32.0000 1.9688 1.9699 416.6551 416.9472 0.0439 -1.0000 -1.0000 4836583 1583549351.40 151.4859 60.0013 32.0000 1.9692 1.9703 416.6096 416.9023 0.0442 -1.0000 -1.0000 4836646 1583549351.50 151.4859 60.0013 32.0000 1.9690 1.9702 416.5356 416.8267 0.0438 -1.0000 -1.0000 4836755 1583549351.60 151.4859 60.0013 32.0000 1.9683 1.9695 416.5542 416.8453 0.0439 -1.0000 -1.0000 4836974 1583549351.70 151.4859 60.0013 32.0000 1.9686 1.9698 416.6808 416.9724 0.0439 -1.0000 -1.0000 4837036 1583549351.80 151.4859 60.0013 32.0000 1.9689 1.9701 416.7442 417.0360 0.0439 -1.0000 -1.0000 4837115 1583549351.90 151.4859 60.0013 32.0000 1.9687 1.9698 416.7109 417.0022 0.0439 -1.0000 -1.0000 4837177 1583549352.00 151.4621 60.0013 32.0000 1.9691 1.9702 416.5217 416.8129 0.0439 -1.0000 -1.0000 4837240 1583549352.10 151.4621 60.0013 32.0000 1.9692 1.9704 416.6409 416.9325 0.0439 -1.0000 -1.0000 4837974 1583549352.20 151.4621 60.0013 32.0000 1.9681 1.9692 416.6836 416.9752 0.0439 -1.0000 -1.0000 4838036 1583549352.30 151.4621 60.0013 32.0000 1.9688 1.9699 416.6467 416.9389 0.0440 -1.0000 -1.0000 4838115 1583549352.40 151.4621 60.0013 32.0000 1.9684 1.9695 416.6544 416.9467 0.0440 -1.0000 -1.0000 4838208 1583549352.50 151.4708 60.0013 32.0000 1.9684 1.9695 416.6614 416.9528 0.0439 -1.0000 -1.0000 4838271 1583549352.60 151.4748 60.0013 32.0000 1.9692 1.9703 416.6424 416.9344 0.0440 -1.0000 -1.0000 4838333 1583549352.70 151.4748 60.0013 32.0000 1.9697 1.9708 416.5962 416.8884 0.0440 -1.0000 -1.0000 4838411 1583549352.80 151.4748 60.0013 32.0000 1.9695 1.9706 416.5222 416.8139 0.0439 -1.0000 -1.0000 4838474 1583549352.90 151.4748 60.0013 32.0000 1.9692 1.9704 416.5894 416.8806 0.0439 -1.0000 -1.0000 4838536 1583549353.00 151.4748 60.0013 32.0000 1.9693 1.9704 416.6673 416.9590 0.0439 -1.0000 -1.0000 4838599 1583549353.10 151.4726 60.0013 32.0000 1.9696 1.9708 416.6918 416.9832 0.0439 -1.0000 -1.0000 4838677 1583549353.20 151.4726 60.0013 32.0000 1.9701 1.9713 416.5464 416.8377 0.0439 -1.0000 -1.0000 4838740 1583549353.30 151.4726 60.0013 32.0000 1.9708 1.9719 416.5561 416.8473 0.0439 -1.0000 -1.0000 4838802 1583549353.40 151.4726 60.0013 32.0000 1.9696 1.9707 416.5730 416.8644 0.0439 -1.0000 -1.0000 4838865 1583549353.50 151.4726 60.0013 32.0000 1.9683 1.9694 416.6761 416.9674 0.0439 -1.0000 -1.0000 4838943 1583549353.60 151.4726 60.0013 32.0000 1.9687 1.9698 416.7011 416.9936 0.0441 -1.0000 -1.0000 4839005 1583549353.70 151.4682 60.0013 32.0000 1.9689 1.9700 416.8536 417.1442 0.0438 -1.0000 -1.0000 4839068 1583549353.80 151.4682 60.0013 32.0000 1.9689 1.9700 416.7182 417.0096 0.0439 -1.0000 -1.0000 4839146 1583549353.90 151.4682 60.0013 32.0000 1.9696 1.9708 416.6637 416.9550 0.0439 -1.0000 -1.0000 4839209 1583549354.00 151.4682 60.0013 32.0000 1.9697 1.9708 416.5560 416.8474 0.0439 -1.0000 -1.0000 4839271 1583549354.10 151.4682 60.0013 32.0000 1.9698 1.9710 416.5464 416.8380 0.0439 -1.0000 -1.0000 4839333 1583549354.20 151.4682 60.0013 32.0000 1.9699 1.9710 416.6618 416.9534 0.0439 -1.0000 -1.0000 4839396 1583549354.30 151.4682 60.0013 32.0000 1.9681 1.9693 416.7391 417.0311 0.0439 -1.0000 -1.0000 4839458 1583549354.40 151.4682 60.0013 32.0000 1.9692 1.9703 416.8268 417.1184 0.0439 -1.0000 -1.0000 4839536 1583549354.50 151.4682 60.0013 32.0000 1.9689 1.9700 416.6997 416.9912 0.0439 -1.0000 -1.0000 4839599 1583549354.60 151.4682 60.0013 32.0000 1.9692 1.9703 416.6230 416.9143 0.0439 -1.0000 -1.0000 4839661 1583549354.70 151.4682 60.0013 32.0000 1.9694 1.9706 416.5318 416.8232 0.0439 -1.0000 -1.0000 4839740 1583549354.80 151.5526 60.0002 32.0000 1.9694 1.9706 416.5035 416.7954 0.0439 -1.0000 -1.0000 4839802 1583549354.90 151.5526 60.0002 32.0000 1.9692 1.9703 416.5956 416.8864 0.0438 -1.0000 -1.0000 4839865 1583549355.00 151.5526 60.0002 32.0000 1.9691 1.9702 416.7454 417.0364 0.0438 -1.0000 -1.0000 4839943 1583549355.10 151.5526 60.0002 32.0000 1.9690 1.9701 416.7246 417.0163 0.0439 -1.0000 -1.0000 4840005 1583549355.20 151.5526 60.0002 32.0000 1.9691 1.9702 416.7673 417.0585 0.0439 -1.0000 -1.0000 4840990 1583549355.30 151.5526 60.0002 32.0000 1.9686 1.9697 416.6483 416.9398 0.0439 -1.0000 -1.0000 4841052 1583549355.40 151.5360 60.0002 32.0000 1.9693 1.9705 416.4533 416.7445 0.0439 -1.0000 -1.0000 4841115 1583549355.50 151.5360 60.0002 32.0000 1.9694 1.9705 416.5381 416.8290 0.0438 -1.0000 -1.0000 4841193 1583549355.60 151.5360 60.0002 32.0000 1.9693 1.9704 416.6097 416.9006 0.0438 -1.0000 -1.0000 4841255 1583549355.70 151.5360 60.0002 32.0000 1.9690 1.9701 416.7269 417.0169 0.0437 -1.0000 -1.0000 4841318 1583549355.80 151.5360 60.0002 32.0000 1.9690 1.9701 416.6904 416.9825 0.0439 -1.0000 -1.0000 4841396 1583549355.90 151.5173 60.0002 32.0000 1.9688 1.9700 416.7534 417.0442 0.0438 -1.0000 -1.0000 4841458 1583549356.00 151.5173 60.0002 32.0000 1.9683 1.9695 416.7387 417.0316 0.0441 -1.0000 -1.0000 4841521 1583549356.10 151.5173 60.0002 32.0000 1.9675 1.9687 416.7717 417.0636 0.0439 -1.0000 -1.0000 4841583 1583549356.20 151.5173 60.0002 32.0000 1.9689 1.9700 416.7245 417.0146 0.0437 -1.0000 -1.0000 4841646 1583549356.30 151.5173 60.0002 32.0000 1.9688 1.9700 416.6536 416.9449 0.0440 -1.0000 -1.0000 4841708 1583549356.40 151.5110 60.0002 32.0000 1.9688 1.9700 416.6052 416.8975 0.0440 -1.0000 -1.0000 4841786 1583549356.50 151.4778 60.0002 32.0000 1.9688 1.9700 416.5968 416.8882 0.0439 -1.0000 -1.0000 4841849 1583549356.60 151.4778 60.0002 32.0000 1.9680 1.9691 416.5177 416.8088 0.0438 -1.0000 -1.0000 4841911 1583549356.70 151.4778 60.0002 32.0000 1.9689 1.9701 416.6733 416.9639 0.0438 -1.0000 -1.0000 4841990 1583549356.80 151.4778 60.0002 32.0000 1.9687 1.9698 416.7523 417.0442 0.0440 -1.0000 -1.0000 4842052 1583549356.90 151.4778 60.0002 32.0000 1.9687 1.9698 416.7087 416.9997 0.0438 -1.0000 -1.0000 4842115 1583549357.00 151.4778 60.0002 32.0000 1.9684 1.9696 416.6940 416.9838 0.0436 -1.0000 -1.0000 4842177 1583549357.10 151.4778 60.0002 32.0000 1.9689 1.9701 416.5641 416.8553 0.0439 -1.0000 -1.0000 4842255 1583549357.20 151.4778 60.0002 32.0000 1.9702 1.9713 416.5893 416.8812 0.0440 -1.0000 -1.0000 4842318 1583549357.30 151.4778 60.0002 32.0000 1.9698 1.9709 416.5804 416.8716 0.0438 -1.0000 -1.0000 4842521 1583549357.40 151.4778 60.0002 32.0000 1.9693 1.9705 416.6027 416.8931 0.0438 -1.0000 -1.0000 4842583 1583549357.50 151.4778 60.0002 32.0000 1.9699 1.9710 416.6157 416.9069 0.0439 -1.0000 -1.0000 4842646 1583549357.60 151.4778 60.0002 32.0000 1.9690 1.9701 416.7707 417.0625 0.0439 -1.0000 -1.0000 4842709 1583549357.70 151.4694 60.0002 32.0000 1.9691 1.9702 416.7613 417.0527 0.0438 -1.0000 -1.0000 4842771 1583549357.80 151.4694 60.0002 32.0000 1.9697 1.9708 416.6959 416.9870 0.0439 -1.0000 -1.0000 4842974 1583549357.90 151.4694 60.0002 32.0000 1.9704 1.9716 416.5376 416.8293 0.0440 -1.0000 -1.0000 4843036 1583549358.00 151.4694 60.0002 32.0000 1.9701 1.9712 416.5172 416.8087 0.0439 -1.0000 -1.0000 4843099 1583549358.10 151.4694 60.0002 32.0000 1.9705 1.9716 416.5154 416.8068 0.0439 -1.0000 -1.0000 4843177 1583549358.20 151.5652 60.0002 32.0000 1.9695 1.9706 416.5775 416.8683 0.0438 -1.0000 -1.0000 4843240 1583549358.30 151.5652 60.0002 32.0000 1.9690 1.9702 416.7682 417.0600 0.0439 -1.0000 -1.0000 4843443 1583549358.40 151.5652 60.0002 32.0000 1.9690 1.9701 416.6977 416.9892 0.0438 -1.0000 -1.0000 4843505 1583549358.50 151.5652 60.0002 32.0000 1.9693 1.9704 416.7775 417.0685 0.0438 -1.0000 -1.0000 4843568 1583549358.60 151.5652 60.0002 32.0000 1.9690 1.9701 416.6453 416.9358 0.0438 -1.0000 -1.0000 4843630 1583549358.70 151.5652 60.0002 32.0000 1.9694 1.9705 416.5083 416.7995 0.0440 -1.0000 -1.0000 4843708 1583549358.80 151.5368 60.0002 32.0000 1.9698 1.9709 416.5609 416.8521 0.0438 -1.0000 -1.0000 4843943 1583549358.90 151.5368 60.0002 32.0000 1.9701 1.9712 416.5665 416.8573 0.0439 -1.0000 -1.0000 4844005 1583549359.00 151.5368 60.0002 32.0000 1.9688 1.9699 416.7124 417.0053 0.0441 -1.0000 -1.0000 4844068 1583549359.10 151.5368 60.0002 32.0000 1.9683 1.9694 416.8107 417.1024 0.0439 -1.0000 -1.0000 4844130 1583549359.20 151.5368 60.0002 32.0000 1.9690 1.9702 416.7615 417.0532 0.0439 -1.0000 -1.0000 4844209 1583549359.30 151.5480 60.0002 32.0000 1.9690 1.9702 416.7604 417.0521 0.0439 -1.0000 -1.0000 4844974 1583549359.40 151.5480 60.0002 32.0000 1.9692 1.9703 416.6401 416.9307 0.0437 -1.0000 -1.0000 4845036 1583549359.50 151.5480 60.0002 32.0000 1.9693 1.9704 416.5714 416.8629 0.0439 -1.0000 -1.0000 4845115 1583549359.60 151.5480 60.0002 32.0000 1.9691 1.9702 416.6590 416.9504 0.0438 -1.0000 -1.0000 4845177 1583549359.70 151.5480 60.0002 32.0000 1.9694 1.9705 416.4846 416.7762 0.0439 -1.0000 -1.0000 4845271 1583549359.80 151.5480 60.0002 32.0000 1.9689 1.9700 416.6519 416.9434 0.0439 -1.0000 -1.0000 4845333 1583549359.90 151.5774 60.0002 32.0000 1.9689 1.9700 416.7930 417.0842 0.0438 -1.0000 -1.0000 4845396 1583549360.00 151.5774 60.0002 32.0000 1.9692 1.9703 416.8206 417.1118 0.0439 -1.0000 -1.0000 4845458 1583549360.10 151.5774 60.0002 32.0000 1.9690 1.9701 416.6752 416.9671 0.0440 -1.0000 -1.0000 4845536 1583549360.20 151.5774 60.0002 32.0000 1.9697 1.9708 416.5990 416.8904 0.0439 -1.0000 -1.0000 4845599 1583549360.30 151.5774 60.0002 32.0000 1.9699 1.9710 416.5885 416.8795 0.0439 -1.0000 -1.0000 4845661 1583549360.40 151.5774 60.0002 32.0000 1.9697 1.9709 416.4765 416.7683 0.0440 -1.0000 -1.0000 4845740 1583549360.50 151.5426 60.0002 32.0000 1.9695 1.9706 416.5826 416.8738 0.0438 -1.0000 -1.0000 4845802 1583549360.60 151.5426 60.0002 32.0000 1.9686 1.9698 416.7300 417.0205 0.0438 -1.0000 -1.0000 4845865 1583549360.70 151.5426 60.0002 32.0000 1.9689 1.9700 416.8379 417.1294 0.0439 -1.0000 -1.0000 4845927 1583549360.80 151.5426 60.0002 32.0000 1.9694 1.9705 416.7469 417.0391 0.0440 -1.0000 -1.0000 4845990 1583549360.90 151.5426 60.0002 32.0000 1.9694 1.9705 416.5603 416.8518 0.0439 -1.0000 -1.0000 4846052 1583549361.00 151.5426 60.0002 32.0000 1.9694 1.9706 416.5134 416.8049 0.0439 -1.0000 -1.0000 4846130 1583549361.10 151.5426 60.0002 32.0000 1.9700 1.9711 416.5135 416.8037 0.0437 -1.0000 -1.0000 4846193 1583549361.20 151.5426 60.0002 32.0000 1.9698 1.9709 416.5938 416.8855 0.0439 -1.0000 -1.0000 4846271 1583549361.30 151.5426 60.0002 32.0000 1.9695 1.9707 416.7562 417.0469 0.0437 -1.0000 -1.0000 4846333 1583549361.40 151.5426 60.0002 32.0000 1.9690 1.9701 416.8189 417.1091 0.0437 -1.0000 -1.0000 4846505 1583549361.50 151.5426 60.0002 32.0000 1.9689 1.9701 416.8143 417.1061 0.0440 -1.0000 -1.0000 4846568 1583549361.60 151.4266 60.0002 32.0000 1.9699 1.9711 416.6980 416.9898 0.0439 -1.0000 -1.0000 4846630 1583549361.70 151.4205 60.0002 32.0000 1.9692 1.9704 416.5048 416.7958 0.0438 -1.0000 -1.0000 4846693 1583549361.80 151.4205 60.0002 32.0000 1.9688 1.9699 416.5594 416.8497 0.0438 -1.0000 -1.0000 4846771 1583549361.90 151.4205 60.0002 32.0000 1.9691 1.9702 416.6852 416.9769 0.0439 -1.0000 -1.0000 4847224 1583549362.00 151.4205 60.0002 32.0000 1.9691 1.9702 416.7638 417.0552 0.0439 -1.0000 -1.0000 4847286 1583549362.10 151.4205 60.0002 32.0000 1.9692 1.9704 416.7203 417.0120 0.0439 -1.0000 -1.0000 4847365 1583549362.20 151.4555 60.0002 32.0000 1.9694 1.9705 416.6149 416.9065 0.0439 -1.0000 -1.0000 4847427 1583549362.30 151.4555 60.0002 32.0000 1.9696 1.9708 416.5597 416.8517 0.0440 -1.0000 -1.0000 4847490 1583549362.40 151.4555 60.0002 32.0000 1.9705 1.9716 416.5365 416.8279 0.0439 -1.0000 -1.0000 4847724 1583549362.50 151.4555 60.0002 32.0000 1.9695 1.9707 416.6685 416.9597 0.0438 -1.0000 -1.0000 4847786 1583549362.60 151.4555 60.0002 32.0000 1.9695 1.9707 416.7256 417.0178 0.0440 -1.0000 -1.0000 4847849 1583549362.70 151.4584 60.0002 32.0000 1.9688 1.9700 416.7888 417.0796 0.0438 -1.0000 -1.0000 4847927 1583549362.80 151.4739 60.0002 32.0000 1.9688 1.9699 416.7622 417.0534 0.0439 -1.0000 -1.0000 4847990 1583549362.90 151.4739 60.0002 32.0000 1.9698 1.9710 416.8409 417.1324 0.0439 -1.0000 -1.0000 4848255 1583549363.00 151.4739 60.0002 32.0000 1.9700 1.9711 416.6149 416.9065 0.0439 -1.0000 -1.0000 4848318 1583549363.10 151.4739 60.0002 32.0000 1.9698 1.9710 416.5810 416.8727 0.0439 -1.0000 -1.0000 4848380 1583549363.20 151.4739 60.0002 32.0000 1.9683 1.9694 416.7644 417.0558 0.0438 -1.0000 -1.0000 4848458 1583549363.30 151.4583 60.0002 32.0000 1.9687 1.9698 416.8177 417.1091 0.0439 -1.0000 -1.0000 4848521 1583549363.40 151.4583 60.0002 32.0000 1.9677 1.9689 416.7410 417.0317 0.0438 -1.0000 -1.0000 4848583 1583549363.50 151.4583 60.0002 32.0000 1.9693 1.9705 416.6516 416.9432 0.0440 -1.0000 -1.0000 4848724 1583549363.60 151.4583 60.0002 32.0000 1.9695 1.9707 416.5170 416.8082 0.0439 -1.0000 -1.0000 4848786 1583549363.70 151.4583 60.0002 32.0000 1.9691 1.9702 416.5334 416.8248 0.0438 -1.0000 -1.0000 4848849 1583549363.80 151.5550 60.0002 32.0000 1.9690 1.9702 416.5233 416.8145 0.0439 -1.0000 -1.0000 4848912 1583549363.90 151.6285 60.0002 32.0000 1.9685 1.9696 416.7038 416.9953 0.0439 -1.0000 -1.0000 4848974 1583549364.00 151.6285 60.0002 32.0000 1.9686 1.9698 416.7612 417.0526 0.0439 -1.0000 -1.0000 4849458 1583549364.10 151.6285 60.0002 32.0000 1.9694 1.9705 416.8090 417.1006 0.0439 -1.0000 -1.0000 4849536 1583549364.20 151.6285 60.0002 32.0000 1.9686 1.9697 416.7530 417.0441 0.0438 -1.0000 -1.0000 4849599 1583549364.30 151.6285 60.0002 32.0000 1.9696 1.9708 416.5671 416.8582 0.0438 -1.0000 -1.0000 4849661 1583549364.40 151.5394 60.0002 32.0000 1.9701 1.9712 416.5306 416.8216 0.0439 -1.0000 -1.0000 4849740 1583549364.50 151.5394 60.0002 32.0000 1.9696 1.9707 416.5522 416.8433 0.0439 -1.0000 -1.0000 4849974 1583549364.60 151.5394 60.0002 32.0000 1.9692 1.9703 416.5972 416.8885 0.0439 -1.0000 -1.0000 4850036 1583549364.70 151.5394 60.0002 32.0000 1.9695 1.9707 416.6885 416.9790 0.0437 -1.0000 -1.0000 4850115 1583549364.80 151.5394 60.0002 32.0000 1.9691 1.9703 416.7946 417.0855 0.0438 -1.0000 -1.0000 4850177 1583549364.90 151.5458 60.0008 32.0000 1.9685 1.9697 416.7780 417.0698 0.0439 -1.0000 -1.0000 4850240 1583549365.00 151.5473 60.0009 32.0000 1.9686 1.9698 416.6502 416.9416 0.0439 -1.0000 -1.0000 4850318 1583549365.10 151.5473 60.0009 32.0000 1.9691 1.9702 416.5591 416.8509 0.0439 -1.0000 -1.0000 4850380 1583549365.20 151.5473 60.0009 32.0000 1.9698 1.9710 416.4904 416.7817 0.0439 -1.0000 -1.0000 4850458 1583549365.30 151.5473 60.0009 32.0000 1.9698 1.9710 416.5484 416.8387 0.0438 -1.0000 -1.0000 4850521 1583549365.40 151.5473 60.0009 32.0000 1.9692 1.9704 416.7313 417.0233 0.0439 -1.0000 -1.0000 4850599 1583549365.50 151.5266 60.0009 32.0000 1.9683 1.9694 416.8363 417.1277 0.0439 -1.0000 -1.0000 4850755 1583549365.60 151.5129 60.0009 32.0000 1.9685 1.9696 416.7732 417.0644 0.0438 -1.0000 -1.0000 4850818 1583549365.70 151.5129 60.0009 32.0000 1.9684 1.9695 416.6331 416.9235 0.0437 -1.0000 -1.0000 4850896 1583549365.80 151.5129 60.0009 32.0000 1.9691 1.9702 416.6229 416.9132 0.0437 -1.0000 -1.0000 4850958 1583549365.90 151.5129 60.0009 32.0000 1.9694 1.9705 416.5753 416.8666 0.0439 -1.0000 -1.0000 4851021 1583549366.00 151.5129 60.0009 32.0000 1.9691 1.9702 416.5211 416.8122 0.0439 -1.0000 -1.0000 4851209 1583549366.10 151.4671 60.0009 32.0000 1.9689 1.9701 416.5464 416.8373 0.0437 -1.0000 -1.0000 4851271 1583549366.20 151.4671 60.0009 32.0000 1.9685 1.9696 416.6739 416.9655 0.0439 -1.0000 -1.0000 4851333 1583549366.30 151.4671 60.0009 32.0000 1.9688 1.9699 416.7813 417.0726 0.0439 -1.0000 -1.0000 4851396 1583549366.40 151.4671 60.0009 32.0000 1.9688 1.9700 416.7454 417.0366 0.0438 -1.0000 -1.0000 4851474 1583549366.50 151.4671 60.0009 32.0000 1.9695 1.9707 416.6010 416.8927 0.0440 -1.0000 -1.0000 4851536 1583549366.60 151.5051 60.0009 32.0000 1.9698 1.9709 416.4786 416.7698 0.0439 -1.0000 -1.0000 4851599 1583549366.70 151.5121 60.0009 32.0000 1.9699 1.9711 416.5551 416.8464 0.0439 -1.0000 -1.0000 4851677 1583549366.80 151.5121 60.0009 32.0000 1.9699 1.9711 416.5880 416.8803 0.0440 -1.0000 -1.0000 4851740 1583549366.90 151.5121 60.0009 32.0000 1.9694 1.9705 416.6931 416.9845 0.0439 -1.0000 -1.0000 4851802 1583549367.00 151.5121 60.0009 32.0000 1.9701 1.9713 416.7632 417.0550 0.0439 -1.0000 -1.0000 4851865 1583549367.10 151.5121 60.0009 32.0000 1.9688 1.9699 416.8112 417.1036 0.0440 -1.0000 -1.0000 4851927 1583549367.20 151.5044 60.0009 32.0000 1.9687 1.9698 416.7894 417.0818 0.0440 -1.0000 -1.0000 4852005 1583549367.30 151.5044 60.0009 32.0000 1.9693 1.9705 416.6553 416.9468 0.0439 -1.0000 -1.0000 4852068 1583549367.40 151.5044 60.0009 32.0000 1.9699 1.9710 416.6682 416.9600 0.0439 -1.0000 -1.0000 4852130 1583549367.50 151.5044 60.0009 32.0000 1.9697 1.9708 416.6297 416.9210 0.0439 -1.0000 -1.0000 4852208 1583549367.60 151.5044 60.0009 32.0000 1.9697 1.9709 416.6276 416.9184 0.0437 -1.0000 -1.0000 4852271 1583549367.70 151.5103 60.0009 32.0000 1.9692 1.9703 416.7793 417.0706 0.0439 -1.0000 -1.0000 4852333 1583549367.80 151.5103 60.0009 32.0000 1.9693 1.9705 416.7847 417.0762 0.0439 -1.0000 -1.0000 4852396 1583549367.90 151.5103 60.0009 32.0000 1.9685 1.9697 416.7435 417.0357 0.0440 -1.0000 -1.0000 4852458 1583549368.00 151.5103 60.0009 32.0000 1.9692 1.9703 416.6218 416.9126 0.0439 -1.0000 -1.0000 4852521 1583549368.10 151.5103 60.0009 32.0000 1.9699 1.9710 416.5828 416.8758 0.0441 -1.0000 -1.0000 4853505 1583549368.20 151.5735 60.0009 32.0000 1.9696 1.9708 416.5605 416.8528 0.0440 -1.0000 -1.0000 4853630 1583549368.30 151.5862 60.0009 32.0000 1.9689 1.9700 416.4355 416.7268 0.0439 -1.0000 -1.0000 4853693 1583549368.40 151.5862 60.0009 32.0000 1.9684 1.9695 416.6315 416.9227 0.0439 -1.0000 -1.0000 4853771 1583549368.50 151.5862 60.0009 32.0000 1.9685 1.9697 416.6723 416.9641 0.0440 -1.0000 -1.0000 4853833 1583549368.60 151.5862 60.0009 32.0000 1.9685 1.9696 416.7247 417.0172 0.0440 -1.0000 -1.0000 4854005 1583549368.70 151.5847 60.0009 32.0000 1.9682 1.9693 416.6728 416.9644 0.0440 -1.0000 -1.0000 4854083 1583549368.80 151.5451 60.0009 32.0000 1.9693 1.9704 416.6362 416.9273 0.0438 -1.0000 -1.0000 4854146 1583549368.90 151.5451 60.0009 32.0000 1.9698 1.9709 416.5284 416.8196 0.0439 -1.0000 -1.0000 4854208 1583549369.00 151.5451 60.0009 32.0000 1.9702 1.9713 416.5252 416.8165 0.0439 -1.0000 -1.0000 4854286 1583549369.10 151.5451 60.0009 32.0000 1.9690 1.9702 416.6673 416.9587 0.0439 -1.0000 -1.0000 4854505 1583549369.20 151.5451 60.0009 32.0000 1.9686 1.9697 416.8290 417.1207 0.0440 -1.0000 -1.0000 4854583 1583549369.30 151.4972 60.0009 32.0000 1.9682 1.9693 416.8235 417.1160 0.0440 -1.0000 -1.0000 4854646 1583549369.40 151.4917 60.0009 32.0000 1.9690 1.9702 416.7118 417.0039 0.0440 -1.0000 -1.0000 4854708 1583549369.50 151.4917 60.0009 32.0000 1.9689 1.9700 416.5471 416.8392 0.0440 -1.0000 -1.0000 4854786 1583549369.60 151.4917 60.0009 32.0000 1.9700 1.9712 416.4911 416.7827 0.0439 -1.0000 -1.0000 4854974 1583549369.70 151.4917 60.0009 32.0000 1.9699 1.9710 416.5455 416.8369 0.0439 -1.0000 -1.0000 4855021 1583549369.80 151.4917 60.0009 32.0000 1.9698 1.9709 416.5325 416.8242 0.0439 -1.0000 -1.0000 4855099 1583549369.90 151.4382 60.0001 32.0000 1.9683 1.9695 416.6938 416.9854 0.0438 -1.0000 -1.0000 4855161 1583549370.00 151.4382 60.0001 32.0000 1.9679 1.9691 416.7267 417.0185 0.0440 -1.0000 -1.0000 4855224 1583549370.10 151.4382 60.0001 32.0000 1.9683 1.9694 416.7372 417.0290 0.0440 -1.0000 -1.0000 4855302 1583549370.20 151.4382 60.0001 32.0000 1.9688 1.9699 416.6829 416.9749 0.0439 -1.0000 -1.0000 4855474 1583549370.30 151.4382 60.0001 32.0000 1.9695 1.9706 416.7210 417.0126 0.0439 -1.0000 -1.0000 4855536 1583549370.40 151.4382 60.0001 32.0000 1.9689 1.9700 416.6245 416.9164 0.0439 -1.0000 -1.0000 4855615 1583549370.50 151.4382 60.0001 32.0000 1.9695 1.9706 416.5907 416.8819 0.0438 -1.0000 -1.0000 4855677 1583549370.60 151.4382 60.0001 32.0000 1.9696 1.9708 416.6249 416.9158 0.0438 -1.0000 -1.0000 4855740 1583549370.70 151.4382 60.0001 32.0000 1.9686 1.9698 416.6864 416.9784 0.0440 -1.0000 -1.0000 4855974 1583549370.80 151.4148 60.0001 32.0000 1.9693 1.9704 416.6818 416.9731 0.0438 -1.0000 -1.0000 4856036 1583549370.90 151.4148 60.0001 32.0000 1.9691 1.9703 416.8045 417.0962 0.0439 -1.0000 -1.0000 4856099 1583549371.00 151.4148 60.0001 32.0000 1.9688 1.9699 416.7253 417.0176 0.0440 -1.0000 -1.0000 4856177 1583549371.10 151.5568 60.0001 32.0000 1.9695 1.9707 416.6446 416.9362 0.0439 -1.0000 -1.0000 4856240 1583549371.20 151.5568 60.0001 32.0000 1.9696 1.9708 416.6004 416.8920 0.0439 -1.0000 -1.0000 4856880 1583549371.30 151.5568 60.0001 32.0000 1.9695 1.9706 416.5211 416.8129 0.0440 -1.0000 -1.0000 4856943 1583549371.40 151.5568 60.0001 32.0000 1.9695 1.9706 416.5887 416.8811 0.0441 -1.0000 -1.0000 4857021 1583549371.50 151.5568 60.0001 32.0000 1.9694 1.9705 416.6522 416.9434 0.0439 -1.0000 -1.0000 4857083 1583549371.60 151.5468 60.0001 32.0000 1.9692 1.9704 416.6971 416.9896 0.0440 -1.0000 -1.0000 4857146 1583549371.70 151.5290 60.0001 32.0000 1.9688 1.9699 416.7816 417.0735 0.0439 -1.0000 -1.0000 4857209 1583549371.80 151.5290 60.0001 32.0000 1.9686 1.9697 416.7338 417.0260 0.0440 -1.0000 -1.0000 4857286 1583549371.90 151.5290 60.0001 32.0000 1.9679 1.9690 416.6426 416.9347 0.0440 -1.0000 -1.0000 4857349 1583549372.00 151.5290 60.0001 32.0000 1.9692 1.9704 416.5442 416.8357 0.0439 -1.0000 -1.0000 4857412 1583549372.10 151.5290 60.0001 32.0000 1.9692 1.9703 416.7622 417.0532 0.0439 -1.0000 -1.0000 4857490 1583549372.20 151.5197 60.0001 32.0000 1.9691 1.9702 416.7184 417.0111 0.0441 -1.0000 -1.0000 4857755 1583549372.30 151.5197 60.0001 32.0000 1.9688 1.9699 416.7275 417.0198 0.0440 -1.0000 -1.0000 4857818 1583549372.40 151.5197 60.0001 32.0000 1.9680 1.9691 416.7597 417.0517 0.0439 -1.0000 -1.0000 4857896 1583549372.50 151.5197 60.0001 32.0000 1.9682 1.9694 416.7816 417.0735 0.0440 -1.0000 -1.0000 4857958 1583549372.60 151.5197 60.0001 32.0000 1.9688 1.9699 416.7053 416.9977 0.0440 -1.0000 -1.0000 4858021 1583549372.70 151.5197 60.0001 32.0000 1.9695 1.9706 416.7821 417.0740 0.0439 -1.0000 -1.0000 4858099 1583549372.80 151.5186 60.0001 32.0000 1.9692 1.9704 416.6780 416.9692 0.0438 -1.0000 -1.0000 4858161 1583549372.90 151.5140 60.0001 32.0000 1.9699 1.9710 416.5432 416.8341 0.0438 -1.0000 -1.0000 4858224 1583549373.00 151.5140 60.0001 32.0000 1.9697 1.9709 416.6187 416.9098 0.0439 -1.0000 -1.0000 4858286 1583549373.10 151.5140 60.0001 32.0000 1.9689 1.9701 416.5737 416.8652 0.0439 -1.0000 -1.0000 4858349 1583549373.20 151.5140 60.0001 32.0000 1.9686 1.9697 416.6958 416.9870 0.0439 -1.0000 -1.0000 4858427 1583549373.30 151.5140 60.0001 32.0000 1.9687 1.9698 416.7917 417.0839 0.0440 -1.0000 -1.0000 4858490 1583549373.40 151.4665 60.0001 32.0000 1.9695 1.9707 416.7154 417.0073 0.0440 -1.0000 -1.0000 4858552 1583549373.50 151.4684 60.0001 32.0000 1.9698 1.9709 416.6872 416.9780 0.0438 -1.0000 -1.0000 4858630 1583549373.60 151.5320 60.0001 32.0000 1.9699 1.9710 416.6015 416.8946 0.0441 -1.0000 -1.0000 4858693 1583549373.70 151.5320 60.0001 32.0000 1.9694 1.9706 416.6194 416.9114 0.0440 -1.0000 -1.0000 4858755 1583549373.80 151.5320 60.0001 32.0000 1.9694 1.9705 416.7104 417.0024 0.0440 -1.0000 -1.0000 4858818 1583549373.90 151.5320 60.0001 32.0000 1.9690 1.9701 416.7554 417.0468 0.0439 -1.0000 -1.0000 4858880 1583549374.00 151.5320 60.0001 32.0000 1.9690 1.9702 416.8694 417.1619 0.0440 -1.0000 -1.0000 4858943 1583549374.10 151.5320 60.0001 32.0000 1.9694 1.9706 416.6792 416.9709 0.0439 -1.0000 -1.0000 4859021 1583549374.20 151.5320 60.0001 32.0000 1.9693 1.9705 416.5684 416.8607 0.0440 -1.0000 -1.0000 4859083 1583549374.30 151.5320 60.0001 32.0000 1.9706 1.9718 416.7173 417.0089 0.0439 -1.0000 -1.0000 4859974 1583549374.40 151.5320 60.0001 32.0000 1.9696 1.9708 416.6944 416.9862 0.0439 -1.0000 -1.0000 4900036 1583549374.50 151.5591 60.0001 32.0000 1.9682 1.9693 416.6916 416.9846 0.0441 -1.0000 -1.0000 4900099 1583549374.60 151.5591 60.0001 32.0000 1.9680 1.9691 416.8053 417.0976 0.0440 -1.0000 -1.0000 4900161 1583549374.70 151.5591 60.0001 32.0000 1.9691 1.9702 416.7123 417.0050 0.0442 -1.0000 -1.0000 4900240 1583549374.80 151.5591 60.0001 32.0000 1.9698 1.9709 416.6522 416.9449 0.0440 -1.0000 -1.0000 4900302 1583549374.90 151.5591 60.0001 32.0000 1.9695 1.9706 416.6024 416.8938 0.0439 -1.0000 -1.0000 4900365 1583549375.00 151.5591 60.0001 32.0000 1.9697 1.9708 416.5647 416.8561 0.0439 -1.0000 -1.0000 4900443 1583549375.10 151.5983 59.9998 32.0000 1.9695 1.9706 416.6706 416.9628 0.0440 -1.0000 -1.0000 4900505 1583549375.20 151.5983 59.9998 32.0000 1.9690 1.9701 416.6524 416.9435 0.0438 -1.0000 -1.0000 4900583 1583549375.30 151.5983 59.9998 32.0000 1.9693 1.9704 416.7152 417.0071 0.0440 -1.0000 -1.0000 4900709 1583549375.40 151.5983 59.9998 32.0000 1.9686 1.9697 416.7486 417.0397 0.0439 -1.0000 -1.0000 4900771 1583549375.50 151.5983 59.9998 32.0000 1.9689 1.9701 416.6850 416.9767 0.0438 -1.0000 -1.0000 4900849 1583549375.60 151.6058 59.9998 32.0000 1.9698 1.9709 416.6004 416.8921 0.0440 -1.0000 -1.0000 4900912 1583549375.70 151.6058 59.9998 32.0000 1.9695 1.9706 416.5740 416.8642 0.0437 -1.0000 -1.0000 4900974 1583549375.80 151.6058 59.9998 32.0000 1.9696 1.9707 416.5772 416.8679 0.0438 -1.0000 -1.0000 4901052 1583549375.90 151.6058 59.9998 32.0000 1.9690 1.9701 416.6449 416.9358 0.0438 -1.0000 -1.0000 4901099 1583549376.00 151.6058 59.9998 32.0000 1.9687 1.9699 416.7145 417.0063 0.0440 -1.0000 -1.0000 4901161 1583549376.10 151.6058 59.9998 32.0000 1.9693 1.9704 416.8111 417.1033 0.0440 -1.0000 -1.0000 4901240 1583549376.20 151.6058 59.9998 32.0000 1.9692 1.9703 416.7316 417.0232 0.0439 -1.0000 -1.0000 4901302 1583549376.30 151.6058 59.9998 32.0000 1.9693 1.9705 416.6332 416.9247 0.0439 -1.0000 -1.0000 4901365 1583549376.40 151.6058 59.9998 32.0000 1.9697 1.9709 416.5953 416.8868 0.0439 -1.0000 -1.0000 4901505 1583549376.50 151.6058 59.9998 32.0000 1.9697 1.9708 416.4924 416.7845 0.0440 -1.0000 -1.0000 4901568 1583549376.60 151.6058 59.9998 32.0000 1.9695 1.9706 416.6793 416.9709 0.0439 -1.0000 -1.0000 4901630 1583549376.70 151.5079 59.9998 32.0000 1.9696 1.9707 416.7268 417.0177 0.0438 -1.0000 -1.0000 4901709 1583549376.80 151.5079 59.9998 32.0000 1.9691 1.9702 416.7452 417.0377 0.0440 -1.0000 -1.0000 4901771 1583549376.90 151.5079 59.9998 32.0000 1.9692 1.9703 416.7389 417.0308 0.0440 -1.0000 -1.0000 4902490 1583549377.00 151.5079 59.9998 32.0000 1.9698 1.9710 416.7285 417.0213 0.0441 -1.0000 -1.0000 4902568 1583549377.10 151.5079 59.9998 32.0000 1.9701 1.9712 416.7141 417.0067 0.0440 -1.0000 -1.0000 4902630 1583549377.20 151.5079 59.9998 32.0000 1.9702 1.9713 416.5908 416.8823 0.0439 -1.0000 -1.0000 4902709 1583549377.30 151.4863 59.9998 32.0000 1.9696 1.9708 416.5528 416.8451 0.0441 -1.0000 -1.0000 4902771 1583549377.40 151.4842 59.9998 32.0000 1.9695 1.9706 416.6837 416.9746 0.0438 -1.0000 -1.0000 4902833 1583549377.50 151.4842 59.9998 32.0000 1.9691 1.9703 416.7390 417.0299 0.0439 -1.0000 -1.0000 4902896 1583549377.60 151.4842 59.9998 32.0000 1.9691 1.9702 416.8122 417.1047 0.0441 -1.0000 -1.0000 4902958 1583549377.70 151.4842 59.9998 32.0000 1.9694 1.9705 416.6980 416.9900 0.0439 -1.0000 -1.0000 4903021 1583549377.80 151.4909 59.9998 32.0000 1.9699 1.9710 416.5598 416.8511 0.0440 -1.0000 -1.0000 4903099 1583549377.90 151.5132 59.9998 32.0000 1.9705 1.9717 416.5560 416.8487 0.0440 -1.0000 -1.0000 4903224 1583549378.00 151.5132 59.9998 32.0000 1.9693 1.9705 416.6426 416.9347 0.0440 -1.0000 -1.0000 4903286 1583549378.10 151.5132 59.9998 32.0000 1.9690 1.9702 416.7229 417.0149 0.0440 -1.0000 -1.0000 4903365 1583549378.20 151.5132 59.9998 32.0000 1.9695 1.9707 416.7549 417.0472 0.0440 -1.0000 -1.0000 4903427 1583549378.30 151.5132 59.9998 32.0000 1.9690 1.9702 416.7597 417.0522 0.0440 -1.0000 -1.0000 4903490 1583549378.40 151.5177 59.9998 32.0000 1.9690 1.9702 416.8222 417.1148 0.0440 -1.0000 -1.0000 4903771 1583549378.50 151.5177 59.9998 32.0000 1.9699 1.9710 416.7497 417.0420 0.0440 -1.0000 -1.0000 4903833 1583549378.60 151.5177 59.9998 32.0000 1.9705 1.9716 416.6676 416.9602 0.0440 -1.0000 -1.0000 4903896 1583549378.70 151.5177 59.9998 32.0000 1.9705 1.9717 416.5523 416.8445 0.0441 -1.0000 -1.0000 4903974 1583549378.80 151.5177 59.9998 32.0000 1.9700 1.9712 416.6824 416.9748 0.0440 -1.0000 -1.0000 4904036 1583549378.90 151.5177 59.9998 32.0000 1.9690 1.9702 416.8035 417.0953 0.0439 -1.0000 -1.0000 4904099 1583549379.00 151.5177 59.9998 32.0000 1.9693 1.9704 416.8411 417.1327 0.0440 -1.0000 -1.0000 4904177 1583549379.10 151.5177 59.9998 32.0000 1.9696 1.9707 416.7437 417.0362 0.0440 -1.0000 -1.0000 4904240 1583549379.20 151.5177 59.9998 32.0000 1.9697 1.9709 416.5525 416.8448 0.0440 -1.0000 -1.0000 4904302 1583549379.30 151.5177 59.9998 32.0000 1.9698 1.9709 416.5250 416.8165 0.0439 -1.0000 -1.0000 4904365 1583549379.40 151.5177 59.9998 32.0000 1.9702 1.9714 416.5944 416.8861 0.0440 -1.0000 -1.0000 4904443 1583549379.50 151.5182 59.9998 32.0000 1.9701 1.9712 416.6716 416.9645 0.0441 -1.0000 -1.0000 4904505 1583549379.60 151.5182 59.9998 32.0000 1.9689 1.9700 416.8303 417.1221 0.0439 -1.0000 -1.0000 4904568 1583549379.70 151.5182 59.9998 32.0000 1.9680 1.9691 416.7507 417.0431 0.0441 -1.0000 -1.0000 4904630 1583549379.80 151.5182 59.9998 32.0000 1.9681 1.9692 416.7559 417.0478 0.0439 -1.0000 -1.0000 4904709 1583549379.90 151.5182 59.9998 32.0000 1.9688 1.9700 416.7056 416.9971 0.0439 -1.0000 -1.0000 4904771 1583549380.00 151.5182 59.9998 32.0000 1.9704 1.9715 416.5801 416.8715 0.0439 -1.0000 -1.0000 4905005 1583549380.10 151.5058 60.0008 32.0000 1.9688 1.9699 416.6209 416.9132 0.0440 -1.0000 -1.0000 4905083 1583549380.20 151.5058 60.0008 32.0000 1.9692 1.9703 416.5906 416.8819 0.0439 -1.0000 -1.0000 4905146 1583549380.30 151.5058 60.0008 32.0000 1.9684 1.9695 416.7302 417.0225 0.0440 -1.0000 -1.0000 4905209 1583549380.40 151.5058 60.0008 32.0000 1.9683 1.9694 416.7315 417.0236 0.0439 -1.0000 -1.0000 4905271 1583549380.50 151.5058 60.0008 32.0000 1.9684 1.9696 416.6751 416.9668 0.0439 -1.0000 -1.0000 4905724 1583549380.60 151.4921 60.0008 32.0000 1.9700 1.9711 416.7033 416.9950 0.0439 -1.0000 -1.0000 4905786 1583549380.70 151.4482 60.0008 32.0000 1.9695 1.9706 416.5346 416.8268 0.0440 -1.0000 -1.0000 4905865 1583549380.80 151.4482 60.0008 32.0000 1.9697 1.9708 416.5426 416.8345 0.0440 -1.0000 -1.0000 4905927 1583549380.90 151.4482 60.0008 32.0000 1.9703 1.9714 416.6084 416.9008 0.0440 -1.0000 -1.0000 4905990 1583549381.00 151.4482 60.0008 32.0000 1.9698 1.9710 416.5259 416.8183 0.0440 -1.0000 -1.0000 4906068 1583549381.10 151.4482 60.0008 32.0000 1.9700 1.9711 416.7654 417.0580 0.0440 -1.0000 -1.0000 4906130 1583549381.20 151.4822 60.0008 32.0000 1.9696 1.9707 416.8611 417.1528 0.0439 -1.0000 -1.0000 4906208 1583549381.30 151.4822 60.0008 32.0000 1.9687 1.9699 416.8337 417.1261 0.0441 -1.0000 -1.0000 4906255 1583549381.40 151.4822 60.0008 32.0000 1.9696 1.9708 416.7750 417.0675 0.0439 -1.0000 -1.0000 4906318 1583549381.50 151.4822 60.0008 32.0000 1.9698 1.9710 416.6931 416.9858 0.0441 -1.0000 -1.0000 4906536 1583549381.60 151.4822 60.0008 32.0000 1.9704 1.9716 416.5896 416.8822 0.0440 -1.0000 -1.0000 4906599 1583549381.70 151.4732 60.0008 32.0000 1.9704 1.9715 416.5724 416.8645 0.0440 -1.0000 -1.0000 4906661 1583549381.80 151.4664 60.0008 32.0000 1.9692 1.9704 416.5392 416.8308 0.0439 -1.0000 -1.0000 4906724 1583549381.90 151.4664 60.0008 32.0000 1.9694 1.9706 416.5301 416.8228 0.0440 -1.0000 -1.0000 4906786 1583549382.00 151.4664 60.0008 32.0000 1.9695 1.9706 416.5756 416.8673 0.0439 -1.0000 -1.0000 4907505 1583549382.10 151.4664 60.0008 32.0000 1.9693 1.9705 416.7013 416.9923 0.0439 -1.0000 -1.0000 4907583 1583549382.20 151.4685 60.0008 32.0000 1.9695 1.9706 416.7416 417.0340 0.0440 -1.0000 -1.0000 4907661 1583549382.30 151.5439 60.0008 32.0000 1.9702 1.9714 416.5448 416.8371 0.0440 -1.0000 -1.0000 4907724 1583549382.40 151.5439 60.0008 32.0000 1.9698 1.9710 416.5798 416.8722 0.0440 -1.0000 -1.0000 4907802 1583549382.50 151.5439 60.0008 32.0000 1.9695 1.9706 416.5190 416.8109 0.0441 -1.0000 -1.0000 4907865 1583549382.60 151.5439 60.0008 32.0000 1.9686 1.9698 416.5478 416.8409 0.0441 -1.0000 -1.0000 4907927 1583549382.70 151.5439 60.0008 32.0000 1.9693 1.9704 416.6536 416.9463 0.0440 -1.0000 -1.0000 4908005 1583549382.80 151.5439 60.0008 32.0000 1.9687 1.9698 416.6491 416.9410 0.0439 -1.0000 -1.0000 4908068 1583549382.90 151.5192 60.0008 32.0000 1.9684 1.9695 416.7335 417.0257 0.0440 -1.0000 -1.0000 4908130 1583549383.00 151.5184 60.0008 32.0000 1.9686 1.9697 416.7331 417.0250 0.0440 -1.0000 -1.0000 4908505 1583549383.10 151.5184 60.0008 32.0000 1.9689 1.9700 416.5873 416.8794 0.0439 -1.0000 -1.0000 4908568 1583549383.20 151.5184 60.0008 32.0000 1.9691 1.9702 416.5544 416.8470 0.0441 -1.0000 -1.0000 4908646 1583549383.30 151.5184 60.0008 32.0000 1.9693 1.9704 416.5471 416.8389 0.0439 -1.0000 -1.0000 4908708 1583549383.40 151.5238 60.0008 32.0000 1.9688 1.9699 416.6207 416.9119 0.0439 -1.0000 -1.0000 4908771 1583549383.50 151.5238 60.0008 32.0000 1.9691 1.9702 416.7661 417.0580 0.0439 -1.0000 -1.0000 4908849 1583549383.60 151.5238 60.0008 32.0000 1.9685 1.9696 416.7393 417.0310 0.0440 -1.0000 -1.0000 4908974 1583549383.70 151.5238 60.0008 32.0000 1.9687 1.9698 416.7310 417.0231 0.0439 -1.0000 -1.0000 4909036 1583549383.80 151.5238 60.0008 32.0000 1.9689 1.9700 416.6083 416.9006 0.0441 -1.0000 -1.0000 4909115 1583549383.90 151.5238 60.0008 32.0000 1.9696 1.9707 416.5359 416.8275 0.0439 -1.0000 -1.0000 4909177 1583549384.00 151.5367 60.0008 32.0000 1.9694 1.9706 416.5194 416.8106 0.0439 -1.0000 -1.0000 4909240 1583549384.10 151.5367 60.0008 32.0000 1.9689 1.9700 416.5745 416.8667 0.0441 -1.0000 -1.0000 4909474 1583549384.20 151.5367 60.0008 32.0000 1.9688 1.9699 416.6730 416.9657 0.0440 -1.0000 -1.0000 4909536 1583549384.30 151.5367 60.0008 32.0000 1.9684 1.9695 416.7124 417.0047 0.0441 -1.0000 -1.0000 4909599 1583549384.40 151.5367 60.0008 32.0000 1.9690 1.9702 416.6152 416.9074 0.0440 -1.0000 -1.0000 4909677 1583549384.50 151.5146 60.0008 32.0000 1.9691 1.9703 416.4638 416.7568 0.0441 -1.0000 -1.0000 4909740 1583549384.60 151.5035 60.0008 32.0000 1.9696 1.9708 416.5131 416.8045 0.0438 -1.0000 -1.0000 4909802 1583549384.70 151.5035 60.0008 32.0000 1.9688 1.9699 416.6548 416.9456 0.0438 -1.0000 -1.0000 4909880 1583549384.80 151.5035 60.0008 32.0000 1.9687 1.9698 416.7142 417.0072 0.0440 -1.0000 -1.0000 4909943 1583549384.90 151.5035 60.0008 32.0000 1.9684 1.9695 416.6739 416.9656 0.0440 -1.0000 -1.0000 4910005 1583549385.00 151.5035 60.0008 32.0000 1.9681 1.9693 416.6958 416.9874 0.0440 -1.0000 -1.0000 4910068 1583549385.10 151.4916 60.0014 32.0000 1.9687 1.9698 416.6419 416.9362 0.0443 -1.0000 -1.0000 4910552 1583549385.20 151.4916 60.0014 32.0000 1.9694 1.9706 416.5854 416.8781 0.0441 -1.0000 -1.0000 4910615 1583549385.30 151.4916 60.0014 32.0000 1.9697 1.9709 416.5848 416.8774 0.0441 -1.0000 -1.0000 4910693 1583549385.40 151.4916 60.0014 32.0000 1.9694 1.9705 416.5301 416.8227 0.0441 -1.0000 -1.0000 4910818 1583549385.50 151.4916 60.0014 32.0000 1.9691 1.9703 416.5649 416.8569 0.0439 -1.0000 -1.0000 4910896 1583549385.60 151.4378 60.0014 32.0000 1.9686 1.9698 416.7536 417.0465 0.0441 -1.0000 -1.0000 4910958 1583549385.70 151.3948 60.0014 32.0000 1.9685 1.9696 416.8306 417.1228 0.0440 -1.0000 -1.0000 4911021 1583549385.80 151.3948 60.0014 32.0000 1.9686 1.9698 416.7980 417.0903 0.0439 -1.0000 -1.0000 4911099 1583549385.90 151.3948 60.0014 32.0000 1.9688 1.9700 416.7331 417.0259 0.0441 -1.0000 -1.0000 4911161 1583549386.00 151.3948 60.0014 32.0000 1.9693 1.9704 416.5990 416.8908 0.0440 -1.0000 -1.0000 4911224 1583549386.10 151.3948 60.0014 32.0000 1.9693 1.9704 416.6581 416.9513 0.0442 -1.0000 -1.0000 4911286 1583549386.20 151.4116 60.0014 32.0000 1.9707 1.9718 416.6296 416.9216 0.0440 -1.0000 -1.0000 4911365 1583549386.30 151.4687 60.0014 32.0000 1.9690 1.9702 416.6209 416.9124 0.0438 -1.0000 -1.0000 4911412 1583549386.40 151.4687 60.0014 32.0000 1.9697 1.9708 416.6608 416.9520 0.0439 -1.0000 -1.0000 4911490 1583549386.50 151.4687 60.0014 32.0000 1.9687 1.9699 416.7104 417.0021 0.0440 -1.0000 -1.0000 4911552 1583549386.60 151.4687 60.0014 32.0000 1.9689 1.9700 416.7469 417.0396 0.0440 -1.0000 -1.0000 4911615 1583549386.70 151.4687 60.0014 32.0000 1.9701 1.9712 416.6071 416.8992 0.0440 -1.0000 -1.0000 4911693 1583549386.80 151.4574 60.0014 32.0000 1.9695 1.9707 416.5500 416.8414 0.0439 -1.0000 -1.0000 4911755 1583549386.90 151.4574 60.0014 32.0000 1.9697 1.9709 416.6487 416.9413 0.0440 -1.0000 -1.0000 4911818 1583549387.00 151.4574 60.0014 32.0000 1.9682 1.9693 416.7221 417.0142 0.0440 -1.0000 -1.0000 4911880 1583549387.10 151.4574 60.0014 32.0000 1.9684 1.9696 416.8260 417.1182 0.0440 -1.0000 -1.0000 4911943 1583549387.20 151.4574 60.0014 32.0000 1.9680 1.9692 416.7597 417.0509 0.0439 -1.0000 -1.0000 4912021 1583549387.30 151.4744 60.0014 32.0000 1.9693 1.9704 416.7372 417.0287 0.0439 -1.0000 -1.0000 4912083 1583549387.40 151.4763 60.0014 32.0000 1.9690 1.9702 416.5092 416.8015 0.0441 -1.0000 -1.0000 4912146 1583549387.50 151.4763 60.0014 32.0000 1.9696 1.9707 416.5360 416.8286 0.0441 -1.0000 -1.0000 4912224 1583549387.60 151.4763 60.0014 32.0000 1.9689 1.9700 416.4697 416.7615 0.0439 -1.0000 -1.0000 4912286 1583549387.70 151.4763 60.0014 32.0000 1.9688 1.9699 416.6799 416.9724 0.0440 -1.0000 -1.0000 4912521 1583549387.80 151.4875 60.0014 32.0000 1.9687 1.9699 416.8262 417.1180 0.0439 -1.0000 -1.0000 4912583 1583549387.90 151.5632 60.0014 32.0000 1.9688 1.9699 416.7882 417.0807 0.0441 -1.0000 -1.0000 4912646 1583549388.00 151.5632 60.0014 32.0000 1.9690 1.9701 416.7371 417.0302 0.0441 -1.0000 -1.0000 4912708 1583549388.10 151.5632 60.0014 32.0000 1.9699 1.9710 416.5831 416.8757 0.0441 -1.0000 -1.0000 4912786 1583549388.20 151.5632 60.0014 32.0000 1.9696 1.9707 416.5482 416.8407 0.0441 -1.0000 -1.0000 4913490 1583549388.30 151.5632 60.0014 32.0000 1.9689 1.9701 416.6512 416.9433 0.0440 -1.0000 -1.0000 4913552 1583549388.40 151.4781 60.0014 32.0000 1.9687 1.9698 416.6716 416.9635 0.0439 -1.0000 -1.0000 4913630 1583549388.50 151.4698 60.0014 32.0000 1.9682 1.9693 416.7741 417.0654 0.0438 -1.0000 -1.0000 4913693 1583549388.60 151.4698 60.0014 32.0000 1.9679 1.9690 416.7905 417.0822 0.0440 -1.0000 -1.0000 4913755 1583549388.70 151.4698 60.0014 32.0000 1.9690 1.9701 416.7416 417.0342 0.0441 -1.0000 -1.0000 4913833 1583549388.80 151.4698 60.0014 32.0000 1.9688 1.9699 416.7090 417.0017 0.0441 -1.0000 -1.0000 4913896 1583549388.90 151.4698 60.0014 32.0000 1.9690 1.9701 416.4204 416.7128 0.0440 -1.0000 -1.0000 4913958 1583549389.00 151.4698 60.0014 32.0000 1.9691 1.9703 416.5889 416.8804 0.0439 -1.0000 -1.0000 4914021 1583549389.10 151.4698 60.0014 32.0000 1.9688 1.9699 416.5387 416.8309 0.0441 -1.0000 -1.0000 4914083 1583549389.20 151.4698 60.0014 32.0000 1.9687 1.9699 416.7386 417.0304 0.0440 -1.0000 -1.0000 4914224 1583549389.30 151.4698 60.0014 32.0000 1.9686 1.9698 416.6753 416.9680 0.0441 -1.0000 -1.0000 4914286 1583549389.40 151.4698 60.0014 32.0000 1.9689 1.9701 416.6266 416.9194 0.0441 -1.0000 -1.0000 4914349 1583549389.50 151.3905 60.0014 32.0000 1.9689 1.9701 416.6152 416.9071 0.0440 -1.0000 -1.0000 4914427 1583549389.60 151.3905 60.0014 32.0000 1.9692 1.9704 416.6134 416.9060 0.0441 -1.0000 -1.0000 4914490 1583549389.70 151.3905 60.0014 32.0000 1.9681 1.9692 416.6058 416.8982 0.0440 -1.0000 -1.0000 4915224 1583549389.80 151.3905 60.0014 32.0000 1.9681 1.9692 416.7446 417.0375 0.0440 -1.0000 -1.0000 4915302 1583549389.90 151.3905 60.0014 32.0000 1.9683 1.9695 416.6974 416.9892 0.0440 -1.0000 -1.0000 4915365 1583549390.00 151.4237 60.0009 32.0000 1.9685 1.9696 416.6538 416.9462 0.0440 -1.0000 -1.0000 4915427 1583549390.10 151.4391 60.0007 32.0000 1.9692 1.9704 416.5653 416.8579 0.0441 -1.0000 -1.0000 4915505 1583549390.20 151.4391 60.0007 32.0000 1.9701 1.9712 416.5347 416.8275 0.0441 -1.0000 -1.0000 4915568 1583549390.30 151.4391 60.0007 32.0000 1.9698 1.9709 416.4996 416.7921 0.0441 -1.0000 -1.0000 4915630 1583549390.40 151.4391 60.0007 32.0000 1.9690 1.9702 416.6079 416.9008 0.0441 -1.0000 -1.0000 4915693 1583549390.50 151.4391 60.0007 32.0000 1.9690 1.9701 416.6233 416.9149 0.0439 -1.0000 -1.0000 4915755 1583549390.60 151.4391 60.0007 32.0000 1.9688 1.9700 416.7068 416.9986 0.0440 -1.0000 -1.0000 4915818 1583549390.70 151.3995 60.0007 32.0000 1.9680 1.9691 416.6859 416.9788 0.0441 -1.0000 -1.0000 4915896 1583549390.80 151.3995 60.0007 32.0000 1.9693 1.9704 416.7289 417.0213 0.0440 -1.0000 -1.0000 4915974 1583549390.90 151.3995 60.0007 32.0000 1.9690 1.9702 416.6795 416.9718 0.0440 -1.0000 -1.0000 4916036 1583549391.00 151.3995 60.0007 32.0000 1.9694 1.9705 416.6357 416.9268 0.0439 -1.0000 -1.0000 4916099 1583549391.10 151.3995 60.0007 32.0000 1.9695 1.9707 416.6111 416.9029 0.0440 -1.0000 -1.0000 4916161 1583549391.20 151.4000 60.0007 32.0000 1.9693 1.9705 416.6471 416.9390 0.0439 -1.0000 -1.0000 4916240 1583549391.30 151.4198 60.0007 32.0000 1.9692 1.9703 416.6904 416.9824 0.0440 -1.0000 -1.0000 4916458 1583549391.40 151.4198 60.0007 32.0000 1.9686 1.9697 416.7421 417.0342 0.0440 -1.0000 -1.0000 4916521 1583549391.50 151.4198 60.0007 32.0000 1.9692 1.9703 416.6757 416.9678 0.0440 -1.0000 -1.0000 4916599 1583549391.60 151.4198 60.0007 32.0000 1.9698 1.9709 416.6152 416.9072 0.0440 -1.0000 -1.0000 4916661 1583549391.70 151.4198 60.0007 32.0000 1.9700 1.9712 416.5252 416.8178 0.0441 -1.0000 -1.0000 4916724 1583549391.80 151.4432 60.0007 32.0000 1.9701 1.9712 416.6042 416.8964 0.0440 -1.0000 -1.0000 4916974 1583549391.90 151.4432 60.0007 32.0000 1.9696 1.9707 416.7245 417.0163 0.0439 -1.0000 -1.0000 4917036 1583549392.00 151.4432 60.0007 32.0000 1.9686 1.9698 416.7560 417.0479 0.0439 -1.0000 -1.0000 4917099 1583549392.10 151.4432 60.0007 32.0000 1.9686 1.9698 416.7496 417.0428 0.0441 -1.0000 -1.0000 4917161 1583549392.20 151.4432 60.0007 32.0000 1.9692 1.9703 416.7735 417.0657 0.0440 -1.0000 -1.0000 4917224 1583549392.30 151.4849 60.0007 32.0000 1.9697 1.9708 416.5031 416.7953 0.0440 -1.0000 -1.0000 4917521 1583549392.40 151.5238 60.0007 32.0000 1.9696 1.9708 416.5378 416.8295 0.0440 -1.0000 -1.0000 4917599 1583549392.50 151.5238 60.0007 32.0000 1.9696 1.9707 416.5862 416.8787 0.0440 -1.0000 -1.0000 4917661 1583549392.60 151.5238 60.0007 32.0000 1.9688 1.9700 416.6336 416.9259 0.0440 -1.0000 -1.0000 4917724 1583549392.70 151.5238 60.0007 32.0000 1.9685 1.9696 416.6976 416.9892 0.0439 -1.0000 -1.0000 4917802 1583549392.80 151.5238 60.0007 32.0000 1.9688 1.9700 416.7683 417.0597 0.0438 -1.0000 -1.0000 4917865 1583549392.90 151.5137 60.0007 32.0000 1.9688 1.9699 416.7823 417.0737 0.0439 -1.0000 -1.0000 4917927 1583549393.00 151.5137 60.0007 32.0000 1.9688 1.9700 416.5159 416.8078 0.0440 -1.0000 -1.0000 4918005 1583549393.10 151.5137 60.0007 32.0000 1.9691 1.9702 416.5632 416.8551 0.0440 -1.0000 -1.0000 4918068 1583549393.20 151.5137 60.0007 32.0000 1.9694 1.9705 416.6198 416.9127 0.0442 -1.0000 -1.0000 4918130 1583549393.30 151.5137 60.0007 32.0000 1.9696 1.9707 416.4858 416.7786 0.0441 -1.0000 -1.0000 4918255 1583549393.40 151.5369 60.0007 32.0000 1.9681 1.9692 416.7453 417.0378 0.0440 -1.0000 -1.0000 4918318 1583549393.50 151.5445 60.0007 32.0000 1.9685 1.9696 416.7517 417.0442 0.0440 -1.0000 -1.0000 4918396 1583549393.60 151.5445 60.0007 32.0000 1.9684 1.9695 416.7598 417.0514 0.0439 -1.0000 -1.0000 4918458 1583549393.70 151.5445 60.0007 32.0000 1.9697 1.9708 416.6698 416.9620 0.0440 -1.0000 -1.0000 4918521 1583549393.80 151.5445 60.0007 32.0000 1.9690 1.9701 416.6356 416.9283 0.0441 -1.0000 -1.0000 4918755 1583549393.90 151.5437 60.0007 32.0000 1.9696 1.9708 416.6084 416.9017 0.0441 -1.0000 -1.0000 4918818 1583549394.00 151.5371 60.0007 32.0000 1.9697 1.9708 416.5445 416.8365 0.0440 -1.0000 -1.0000 4918880 1583549394.10 151.5371 60.0007 32.0000 1.9695 1.9706 416.5105 416.8025 0.0440 -1.0000 -1.0000 4918958 1583549394.20 151.5371 60.0007 32.0000 1.9690 1.9701 416.6844 416.9770 0.0440 -1.0000 -1.0000 4919021 1583549394.30 151.5371 60.0007 32.0000 1.9688 1.9699 416.7019 416.9935 0.0439 -1.0000 -1.0000 4919083 1583549394.40 151.5371 60.0007 32.0000 1.9684 1.9696 416.7223 417.0136 0.0439 -1.0000 -1.0000 4919490 1583549394.50 151.5371 60.0007 32.0000 1.9688 1.9700 416.6728 416.9653 0.0440 -1.0000 -1.0000 4919552 1583549394.60 151.5371 60.0007 32.0000 1.9692 1.9703 416.6744 416.9663 0.0440 -1.0000 -1.0000 4919615 1583549394.70 151.5371 60.0007 32.0000 1.9696 1.9707 416.5449 416.8379 0.0440 -1.0000 -1.0000 4919693 1583549394.80 151.5371 60.0007 32.0000 1.9692 1.9703 416.5695 416.8608 0.0439 -1.0000 -1.0000 4919755 1583549394.90 151.5371 60.0007 32.0000 1.9690 1.9701 416.6331 416.9250 0.0440 -1.0000 -1.0000 4919818 1583549395.00 151.5172 60.0007 32.0000 1.9691 1.9702 416.7373 417.0303 0.0441 -1.0000 -1.0000 4919880 1583549395.10 151.5026 60.0007 32.0000 1.9685 1.9696 416.7400 417.0314 0.0438 -1.0000 -1.0000 4919943 1583549395.20 151.5026 60.0007 32.0000 1.9695 1.9706 416.6722 416.9639 0.0440 -1.0000 -1.0000 4920021 1583549395.30 151.5026 60.0007 32.0000 1.9696 1.9708 416.7798 417.0726 0.0440 -1.0000 -1.0000 4920083 1583549395.40 151.5026 60.0006 32.0000 1.9694 1.9705 416.6134 416.9045 0.0439 -1.0000 -1.0000 4920474 1583549395.50 151.5026 60.0006 32.0000 1.9697 1.9709 416.5533 416.8443 0.0438 -1.0000 -1.0000 4920552 1583549395.60 151.4254 60.0006 32.0000 1.9695 1.9706 416.6719 416.9640 0.0440 -1.0000 -1.0000 4920615 1583549395.70 151.4254 60.0006 32.0000 1.9686 1.9697 416.7379 417.0295 0.0439 -1.0000 -1.0000 4920677 1583549395.80 151.4254 60.0006 32.0000 1.9682 1.9694 416.8524 417.1450 0.0441 -1.0000 -1.0000 4920755 1583549395.90 151.4254 60.0006 32.0000 1.9694 1.9705 416.7768 417.0697 0.0441 -1.0000 -1.0000 4921036 1583549396.00 151.4254 60.0006 32.0000 1.9698 1.9709 416.5899 416.8819 0.0440 -1.0000 -1.0000 4921099 1583549396.10 151.4397 60.0006 32.0000 1.9695 1.9706 416.5077 416.7996 0.0440 -1.0000 -1.0000 4921177 1583549396.20 151.4400 60.0006 32.0000 1.9690 1.9701 416.5336 416.8258 0.0440 -1.0000 -1.0000 4921224 1583549396.30 151.4400 60.0006 32.0000 1.9697 1.9708 416.6359 416.9274 0.0439 -1.0000 -1.0000 4921286 1583549396.40 151.4400 60.0006 32.0000 1.9693 1.9705 416.6829 416.9756 0.0441 -1.0000 -1.0000 4921474 1583549396.50 151.4400 60.0006 32.0000 1.9688 1.9700 416.7215 417.0130 0.0439 -1.0000 -1.0000 4921536 1583549396.60 151.4400 60.0006 32.0000 1.9694 1.9705 416.8562 417.1480 0.0439 -1.0000 -1.0000 4921599 1583549396.70 151.4759 60.0006 32.0000 1.9693 1.9705 416.7045 416.9959 0.0439 -1.0000 -1.0000 4921677 1583549396.80 151.4759 60.0006 32.0000 1.9698 1.9709 416.5950 416.8879 0.0441 -1.0000 -1.0000 4921740 1583549396.90 151.4759 60.0006 32.0000 1.9695 1.9706 416.6054 416.8979 0.0440 -1.0000 -1.0000 4921802 1583549397.00 151.4759 60.0006 32.0000 1.9695 1.9706 416.5959 416.8878 0.0440 -1.0000 -1.0000 4921880 1583549397.10 151.4759 60.0006 32.0000 1.9696 1.9707 416.5593 416.8523 0.0441 -1.0000 -1.0000 4921943 1583549397.20 151.5524 60.0006 32.0000 1.9693 1.9704 416.6421 416.9336 0.0439 -1.0000 -1.0000 4922021 1583549397.30 151.5527 60.0006 32.0000 1.9687 1.9698 416.6496 416.9421 0.0440 -1.0000 -1.0000 4922083 1583549397.40 151.5527 60.0006 32.0000 1.9682 1.9693 416.7477 417.0393 0.0439 -1.0000 -1.0000 4922505 1583549397.50 151.5527 60.0006 32.0000 1.9690 1.9702 416.8342 417.1258 0.0439 -1.0000 -1.0000 4922568 1583549397.60 151.5527 60.0006 32.0000 1.9685 1.9696 416.7348 417.0267 0.0440 -1.0000 -1.0000 4922630 1583549397.70 151.5632 60.0006 32.0000 1.9683 1.9694 416.8055 417.0975 0.0439 -1.0000 -1.0000 4922693 1583549397.80 151.5821 60.0006 32.0000 1.9693 1.9705 416.5801 416.8718 0.0440 -1.0000 -1.0000 4922771 1583549397.90 151.5821 60.0006 32.0000 1.9695 1.9707 416.5658 416.8578 0.0440 -1.0000 -1.0000 4922833 1583549398.00 151.5821 60.0006 32.0000 1.9698 1.9709 416.5378 416.8295 0.0439 -1.0000 -1.0000 4923083 1583549398.10 151.5821 60.0006 32.0000 1.9694 1.9705 416.5556 416.8471 0.0439 -1.0000 -1.0000 4923146 1583549398.20 151.5821 60.0006 32.0000 1.9692 1.9703 416.7840 417.0766 0.0440 -1.0000 -1.0000 4923224 1583549398.30 151.5821 60.0006 32.0000 1.9683 1.9694 416.8289 417.1207 0.0439 -1.0000 -1.0000 4923286 1583549398.40 151.5821 60.0006 32.0000 1.9687 1.9698 416.6975 416.9885 0.0438 -1.0000 -1.0000 4923349 1583549398.50 151.5821 60.0006 32.0000 1.9683 1.9694 416.7649 417.0558 0.0438 -1.0000 -1.0000 4923818 1583549398.60 151.5821 60.0006 32.0000 1.9680 1.9691 416.7849 417.0775 0.0441 -1.0000 -1.0000 4923865 1583549398.70 151.5821 60.0006 32.0000 1.9697 1.9709 416.7091 417.0010 0.0440 -1.0000 -1.0000 4923943 1583549398.80 151.4974 60.0006 32.0000 1.9697 1.9708 416.6601 416.9517 0.0439 -1.0000 -1.0000 4924005 1583549398.90 151.4522 60.0006 32.0000 1.9699 1.9710 416.6171 416.9084 0.0439 -1.0000 -1.0000 4924068 1583549399.00 151.4622 60.0006 32.0000 1.9693 1.9704 416.7422 417.0338 0.0439 -1.0000 -1.0000 4924255 1583549399.10 151.5004 60.0006 32.0000 1.9691 1.9702 416.7424 417.0346 0.0439 -1.0000 -1.0000 4924318 1583549399.20 151.5004 60.0006 32.0000 1.9695 1.9706 416.7963 417.0880 0.0439 -1.0000 -1.0000 4924396 1583549399.30 151.5004 60.0006 32.0000 1.9698 1.9709 416.6226 416.9149 0.0440 -1.0000 -1.0000 4924458 1583549399.40 151.4852 60.0006 32.0000 1.9702 1.9714 416.6344 416.9260 0.0439 -1.0000 -1.0000 4924521 1583549399.50 151.4852 60.0006 32.0000 1.9702 1.9714 416.5514 416.8431 0.0439 -1.0000 -1.0000 4924599 1583549399.60 151.4852 60.0006 32.0000 1.9696 1.9707 416.6271 416.9186 0.0439 -1.0000 -1.0000 4924661 1583549399.70 151.4852 60.0006 32.0000 1.9694 1.9705 416.6212 416.9129 0.0439 -1.0000 -1.0000 4924724 1583549399.80 151.4852 60.0006 32.0000 1.9693 1.9705 416.6677 416.9589 0.0439 -1.0000 -1.0000 4924802 1583549399.90 151.4440 59.9993 32.0000 1.9696 1.9708 416.7322 417.0247 0.0440 -1.0000 -1.0000 4924865 1583549400.00 151.4440 59.9993 32.0000 1.9691 1.9702 416.7488 417.0406 0.0439 -1.0000 -1.0000 4925771 1583549400.10 151.4440 59.9993 32.0000 1.9697 1.9708 416.6428 416.9341 0.0439 -1.0000 -1.0000 4925849 1583549400.20 151.4440 59.9993 32.0000 1.9700 1.9711 416.5290 416.8208 0.0440 -1.0000 -1.0000 4925911 1583549400.30 151.4440 59.9993 32.0000 1.9702 1.9713 416.4993 416.7912 0.0439 -1.0000 -1.0000 4925974 1583549400.40 151.4440 59.9993 32.0000 1.9695 1.9707 416.5850 416.8761 0.0438 -1.0000 -1.0000 4926052 1583549400.50 151.5625 59.9993 32.0000 1.9687 1.9698 416.6224 416.9133 0.0438 -1.0000 -1.0000 4926115 1583549400.60 151.5625 59.9993 32.0000 1.9685 1.9696 416.6754 416.9661 0.0438 -1.0000 -1.0000 4926177 1583549400.70 151.5625 59.9993 32.0000 1.9692 1.9703 416.7050 416.9958 0.0438 -1.0000 -1.0000 4926240 1583549400.80 151.5625 59.9993 32.0000 1.9680 1.9692 416.7101 417.0024 0.0440 -1.0000 -1.0000 4926302 1583549400.90 151.5625 59.9993 32.0000 1.9697 1.9709 416.7883 417.0797 0.0439 -1.0000 -1.0000 4926365 1583549401.00 151.5625 59.9993 32.0000 1.9696 1.9707 416.7279 417.0198 0.0440 -1.0000 -1.0000 4926443 1583549401.10 151.5512 59.9993 32.0000 1.9689 1.9701 416.7288 417.0211 0.0440 -1.0000 -1.0000 4926505 1583549401.20 151.4366 59.9993 32.0000 1.9693 1.9705 416.5295 416.8209 0.0439 -1.0000 -1.0000 4926583 1583549401.30 151.4348 59.9993 32.0000 1.9697 1.9709 416.5366 416.8273 0.0438 -1.0000 -1.0000 4926646 1583549401.40 151.4348 59.9993 32.0000 1.9693 1.9704 416.5606 416.8524 0.0439 -1.0000 -1.0000 4926708 1583549401.50 151.4348 59.9993 32.0000 1.9692 1.9703 416.7149 417.0065 0.0439 -1.0000 -1.0000 4926771 1583549401.60 151.5104 59.9993 32.0000 1.9690 1.9701 416.8412 417.1327 0.0439 -1.0000 -1.0000 4926833 1583549401.70 151.5104 59.9993 32.0000 1.9691 1.9703 416.8392 417.1313 0.0439 -1.0000 -1.0000 4926896 1583549401.80 151.5104 59.9993 32.0000 1.9695 1.9707 416.8028 417.0943 0.0439 -1.0000 -1.0000 4926974 1583549401.90 151.5104 59.9993 32.0000 1.9694 1.9706 416.6784 416.9704 0.0440 -1.0000 -1.0000 4927036 1583549402.00 151.5104 59.9993 32.0000 1.9698 1.9709 416.7423 417.0339 0.0439 -1.0000 -1.0000 4927099 1583549402.10 151.5104 59.9993 32.0000 1.9698 1.9709 416.6297 416.9214 0.0440 -1.0000 -1.0000 4927177 1583549402.20 151.5104 59.9993 32.0000 1.9699 1.9711 416.6709 416.9624 0.0439 -1.0000 -1.0000 4927240 1583549402.30 151.5104 59.9993 32.0000 1.9698 1.9709 416.5880 416.8800 0.0440 -1.0000 -1.0000 4927302 1583549402.40 151.5104 59.9993 32.0000 1.9694 1.9706 416.6829 416.9747 0.0439 -1.0000 -1.0000 4927380 1583549402.50 151.5104 59.9993 32.0000 1.9687 1.9698 416.7411 417.0336 0.0440 -1.0000 -1.0000 4927443 1583549402.60 151.5104 59.9993 32.0000 1.9686 1.9697 416.7977 417.0892 0.0439 -1.0000 -1.0000 4927771 1583549402.70 151.5104 59.9993 32.0000 1.9689 1.9700 416.7604 417.0522 0.0439 -1.0000 -1.0000 4927849 1583549402.80 151.5273 59.9993 32.0000 1.9688 1.9699 416.7910 417.0824 0.0439 -1.0000 -1.0000 4927911 1583549402.90 151.5273 59.9993 32.0000 1.9692 1.9703 416.7346 417.0263 0.0439 -1.0000 -1.0000 4927974 1583549403.00 151.5273 59.9993 32.0000 1.9695 1.9706 416.6125 416.9041 0.0439 -1.0000 -1.0000 4928036 1583549403.10 151.5273 59.9993 32.0000 1.9699 1.9711 416.4492 416.7413 0.0440 -1.0000 -1.0000 4928271 1583549403.20 151.5273 59.9993 32.0000 1.9693 1.9704 416.5172 416.8085 0.0439 -1.0000 -1.0000 4928333 1583549403.30 151.5273 59.9993 32.0000 1.9699 1.9710 416.5789 416.8703 0.0439 -1.0000 -1.0000 4928396 1583549403.40 151.5273 59.9993 32.0000 1.9691 1.9703 416.7190 417.0104 0.0439 -1.0000 -1.0000 4928458 1583549403.50 151.5273 59.9993 32.0000 1.9677 1.9688 416.7974 417.0893 0.0440 -1.0000 -1.0000 4928536 1583549403.60 151.5273 59.9993 32.0000 1.9686 1.9697 416.7706 417.0617 0.0438 -1.0000 -1.0000 4928771 1583549403.70 151.5170 59.9993 32.0000 1.9687 1.9698 416.6930 416.9857 0.0440 -1.0000 -1.0000 4928833 1583549403.80 151.4346 59.9993 32.0000 1.9694 1.9706 416.6970 416.9897 0.0441 -1.0000 -1.0000 4928896 1583549403.90 151.4597 59.9993 32.0000 1.9693 1.9705 416.6662 416.9578 0.0438 -1.0000 -1.0000 4928974 1583549404.00 151.4597 59.9993 32.0000 1.9698 1.9709 416.6444 416.9348 0.0438 -1.0000 -1.0000 4929021 1583549404.10 151.4597 59.9993 32.0000 1.9701 1.9713 416.6010 416.8920 0.0438 -1.0000 -1.0000 4929302 1583549404.20 151.4597 59.9993 32.0000 1.9701 1.9712 416.5675 416.8596 0.0440 -1.0000 -1.0000 4929349 1583549404.30 151.4597 59.9993 32.0000 1.9696 1.9707 416.5790 416.8704 0.0439 -1.0000 -1.0000 4929412 1583549404.40 151.5251 59.9993 32.0000 1.9703 1.9714 416.5348 416.8264 0.0439 -1.0000 -1.0000 4929490 1583549404.50 151.5320 59.9993 32.0000 1.9697 1.9708 416.8140 417.1051 0.0438 -1.0000 -1.0000 4929552 1583549404.60 151.5320 59.9993 32.0000 1.9693 1.9704 416.8056 417.0966 0.0438 -1.0000 -1.0000 4929615 1583549404.70 151.5320 59.9993 32.0000 1.9694 1.9706 416.7908 417.0827 0.0440 -1.0000 -1.0000 4929755 1583549404.80 151.5320 59.9993 32.0000 1.9695 1.9706 416.6682 416.9597 0.0439 -1.0000 -1.0000 4929818 1583549404.90 151.5320 59.9993 32.0000 1.9698 1.9709 416.5406 416.8315 0.0439 -1.0000 -1.0000 4929880 1583549405.00 151.5885 59.9996 32.0000 1.9697 1.9708 416.5819 416.8740 0.0440 -1.0000 -1.0000 4929958 1583549405.10 151.5885 59.9996 32.0000 1.9699 1.9710 416.7485 417.0404 0.0439 -1.0000 -1.0000 4930021 1583549405.20 151.5885 59.9996 32.0000 1.9687 1.9698 416.7622 417.0540 0.0439 -1.0000 -1.0000 4930255 1583549405.30 151.5885 59.9996 32.0000 1.9687 1.9699 416.8411 417.1328 0.0439 -1.0000 -1.0000 4930318 1583549405.40 151.5885 59.9996 32.0000 1.9687 1.9698 416.6892 416.9793 0.0437 -1.0000 -1.0000 4930380 1583549405.50 151.5885 59.9996 32.0000 1.9697 1.9708 416.7508 417.0431 0.0441 -1.0000 -1.0000 4930458 1583549405.60 151.6212 59.9996 32.0000 1.9701 1.9713 416.7176 417.0098 0.0439 -1.0000 -1.0000 4930521 1583549405.70 151.6212 59.9996 32.0000 1.9696 1.9708 416.7339 417.0251 0.0439 -1.0000 -1.0000 4931505 1583549405.80 151.6212 59.9996 32.0000 1.9689 1.9701 416.7202 417.0125 0.0440 -1.0000 -1.0000 4931583 1583549405.90 151.6212 59.9996 32.0000 1.9687 1.9698 416.8602 417.1523 0.0439 -1.0000 -1.0000 4931646 1583549406.00 151.6212 59.9996 32.0000 1.9690 1.9701 416.9151 417.2066 0.0439 -1.0000 -1.0000 4931708 1583549406.10 151.4865 59.9996 32.0000 1.9691 1.9703 416.7340 417.0253 0.0438 -1.0000 -1.0000 4931786 1583549406.20 151.4865 59.9996 32.0000 1.9689 1.9700 416.6215 416.9123 0.0438 -1.0000 -1.0000 4931849 1583549406.30 151.4865 59.9996 32.0000 1.9693 1.9705 416.6177 416.9090 0.0439 -1.0000 -1.0000 4931911 1583549406.40 151.4865 59.9996 32.0000 1.9699 1.9711 416.5451 416.8368 0.0439 -1.0000 -1.0000 4931990 1583549406.50 151.4865 59.9996 32.0000 1.9699 1.9710 416.6161 416.9069 0.0438 -1.0000 -1.0000 4932052 1583549406.60 151.4993 59.9996 32.0000 1.9696 1.9708 416.6660 416.9583 0.0440 -1.0000 -1.0000 4932115 1583549406.70 151.5107 59.9996 32.0000 1.9690 1.9701 416.7584 417.0499 0.0439 -1.0000 -1.0000 4932177 1583549406.80 151.5107 59.9996 32.0000 1.9690 1.9701 416.7412 417.0334 0.0440 -1.0000 -1.0000 4932240 1583549406.90 151.5107 59.9996 32.0000 1.9696 1.9707 416.8225 417.1151 0.0440 -1.0000 -1.0000 4932302 1583549407.00 151.5107 59.9996 32.0000 1.9694 1.9706 416.6647 416.9568 0.0440 -1.0000 -1.0000 4932380 1583549407.10 151.5107 59.9996 32.0000 1.9698 1.9709 416.6254 416.9172 0.0439 -1.0000 -1.0000 4932443 1583549407.20 151.4393 59.9996 32.0000 1.9697 1.9708 416.6225 416.9138 0.0439 -1.0000 -1.0000 4932521 1583549407.30 151.4393 59.9996 32.0000 1.9697 1.9709 416.6947 416.9868 0.0440 -1.0000 -1.0000 4932583 1583549407.40 151.4393 59.9996 32.0000 1.9693 1.9704 416.7939 417.0859 0.0439 -1.0000 -1.0000 4932646 1583549407.50 151.4393 59.9996 32.0000 1.9688 1.9699 416.8246 417.1159 0.0439 -1.0000 -1.0000 4932708 1583549407.60 151.4393 59.9996 32.0000 1.9695 1.9707 416.8604 417.1525 0.0440 -1.0000 -1.0000 4932771 1583549407.70 151.4393 59.9996 32.0000 1.9694 1.9706 416.8131 417.1054 0.0440 -1.0000 -1.0000 4932833 1583549407.80 151.4393 59.9996 32.0000 1.9690 1.9702 416.8229 417.1149 0.0439 -1.0000 -1.0000 4932912 1583549407.90 151.4393 59.9996 32.0000 1.9704 1.9715 416.6828 416.9742 0.0439 -1.0000 -1.0000 4932974 1583549408.00 151.4393 59.9996 32.0000 1.9701 1.9712 416.5314 416.8223 0.0439 -1.0000 -1.0000 4933036 1583549408.10 151.4393 59.9996 32.0000 1.9698 1.9709 416.5996 416.8920 0.0440 -1.0000 -1.0000 4933115 1583549408.20 151.4393 59.9996 32.0000 1.9694 1.9705 416.7433 417.0345 0.0438 -1.0000 -1.0000 4933271 1583549408.30 151.4482 59.9996 32.0000 1.9689 1.9701 416.8503 417.1426 0.0440 -1.0000 -1.0000 4933333 1583549408.40 151.4482 59.9996 32.0000 1.9693 1.9704 416.8402 417.1327 0.0440 -1.0000 -1.0000 4933412 1583549408.50 151.4482 59.9996 32.0000 1.9689 1.9701 416.8514 417.1438 0.0440 -1.0000 -1.0000 4933474 1583549408.60 151.4482 59.9996 32.0000 1.9699 1.9710 416.6827 416.9743 0.0439 -1.0000 -1.0000 4933536 1583549408.70 151.4482 59.9996 32.0000 1.9700 1.9712 416.5600 416.8510 0.0438 -1.0000 -1.0000 4933833 1583549408.80 151.4482 59.9996 32.0000 1.9707 1.9719 416.5548 416.8456 0.0438 -1.0000 -1.0000 4933896 1583549408.90 151.5522 59.9996 32.0000 1.9700 1.9711 416.6689 416.9611 0.0440 -1.0000 -1.0000 4933958 1583549409.00 151.5620 59.9996 32.0000 1.9693 1.9704 416.8369 417.1284 0.0438 -1.0000 -1.0000 4934021 1583549409.10 151.5620 59.9996 32.0000 1.9687 1.9698 416.8265 417.1176 0.0439 -1.0000 -1.0000 4934083 1583549409.20 151.5620 59.9996 32.0000 1.9693 1.9704 416.8937 417.1865 0.0441 -1.0000 -1.0000 4934161 1583549409.30 151.5620 59.9996 32.0000 1.9698 1.9710 416.7913 417.0834 0.0439 -1.0000 -1.0000 4934536 1583549409.40 151.5620 59.9996 32.0000 1.9697 1.9709 416.7416 417.0339 0.0440 -1.0000 -1.0000 4934599 1583549409.50 151.6109 59.9996 32.0000 1.9700 1.9711 416.6091 416.9008 0.0439 -1.0000 -1.0000 4934677 1583549409.60 151.6109 59.9996 32.0000 1.9700 1.9712 416.5915 416.8834 0.0440 -1.0000 -1.0000 4934740 1583549409.70 151.6109 59.9996 32.0000 1.9698 1.9709 416.7312 417.0223 0.0438 -1.0000 -1.0000 4934802 1583549409.80 151.6109 59.9996 32.0000 1.9692 1.9704 416.7891 417.0806 0.0439 -1.0000 -1.0000 4935052 1583549409.90 151.6109 59.9996 32.0000 1.9692 1.9703 416.7692 417.0611 0.0440 -1.0000 -1.0000 4935115 1583549410.00 151.5187 59.9987 32.0000 1.9689 1.9700 416.7137 417.0054 0.0439 -1.0000 -1.0000 4935177 1583549410.10 151.5187 59.9987 32.0000 1.9702 1.9713 416.5491 416.8405 0.0439 -1.0000 -1.0000 4935255 1583549410.20 151.5187 59.9987 32.0000 1.9693 1.9705 416.6088 416.9014 0.0441 -1.0000 -1.0000 4935318 1583549410.30 151.5187 59.9987 32.0000 1.9694 1.9705 416.6043 416.8960 0.0439 -1.0000 -1.0000 4935505 1583549410.40 151.5187 59.9987 32.0000 1.9692 1.9704 416.5594 416.8504 0.0438 -1.0000 -1.0000 4935583 1583549410.50 151.5187 59.9987 32.0000 1.9690 1.9702 416.6701 416.9617 0.0440 -1.0000 -1.0000 4935646 1583549410.60 151.5187 59.9987 32.0000 1.9694 1.9705 416.6717 416.9631 0.0439 -1.0000 -1.0000 4935708 1583549410.70 151.4618 59.9987 32.0000 1.9685 1.9697 416.8081 417.1002 0.0440 -1.0000 -1.0000 4935771 1583549410.80 151.4436 59.9987 32.0000 1.9687 1.9698 416.8039 417.0969 0.0441 -1.0000 -1.0000 4936005 1583549410.90 151.4436 59.9987 32.0000 1.9694 1.9705 416.7792 417.0700 0.0438 -1.0000 -1.0000 4936068 1583549411.00 151.4436 59.9987 32.0000 1.9690 1.9701 416.7654 417.0574 0.0439 -1.0000 -1.0000 4936146 1583549411.10 151.4436 59.9987 32.0000 1.9693 1.9704 416.5898 416.8822 0.0441 -1.0000 -1.0000 4936208 1583549411.20 151.4518 59.9987 32.0000 1.9694 1.9705 416.7144 417.0065 0.0440 -1.0000 -1.0000 4936271 1583549411.30 151.5303 59.9987 32.0000 1.9688 1.9699 416.6407 416.9323 0.0439 -1.0000 -1.0000 4936333 1583549411.40 151.5303 59.9987 32.0000 1.9696 1.9707 416.7019 416.9936 0.0439 -1.0000 -1.0000 4936396 1583549411.50 151.5303 59.9987 32.0000 1.9693 1.9705 416.9218 417.2143 0.0440 -1.0000 -1.0000 4936474 1583549411.60 151.5303 59.9987 32.0000 1.9689 1.9700 416.8142 417.1064 0.0440 -1.0000 -1.0000 4936536 1583549411.70 151.5303 59.9987 32.0000 1.9693 1.9704 416.7159 417.0078 0.0440 -1.0000 -1.0000 4936599 1583549411.80 151.5303 59.9987 32.0000 1.9687 1.9699 416.7358 417.0279 0.0440 -1.0000 -1.0000 4937349 1583549411.90 151.5634 59.9987 32.0000 1.9697 1.9709 416.5984 416.8908 0.0441 -1.0000 -1.0000 4937412 1583549412.00 151.5634 59.9987 32.0000 1.9700 1.9712 416.5581 416.8507 0.0440 -1.0000 -1.0000 4937474 1583549412.10 151.5634 59.9987 32.0000 1.9696 1.9708 416.6140 416.9060 0.0440 -1.0000 -1.0000 4937536 1583549412.20 151.5634 59.9987 32.0000 1.9700 1.9712 416.5091 416.8015 0.0441 -1.0000 -1.0000 4937599 1583549412.30 151.5634 59.9987 32.0000 1.9689 1.9700 416.6405 416.9326 0.0440 -1.0000 -1.0000 4937661 1583549412.40 151.5560 59.9987 32.0000 1.9689 1.9700 416.7984 417.0906 0.0440 -1.0000 -1.0000 4937755 1583549412.50 151.5491 59.9987 32.0000 1.9689 1.9700 416.7047 416.9964 0.0440 -1.0000 -1.0000 4937818 1583549412.60 151.5491 59.9987 32.0000 1.9686 1.9697 416.6338 416.9266 0.0441 -1.0000 -1.0000 4937880 1583549412.70 151.5491 59.9987 32.0000 1.9696 1.9707 416.5573 416.8492 0.0440 -1.0000 -1.0000 4937943 1583549412.80 151.5491 59.9987 32.0000 1.9700 1.9711 416.5307 416.8227 0.0440 -1.0000 -1.0000 4938005 1583549412.90 151.5491 59.9987 32.0000 1.9699 1.9710 416.5196 416.8120 0.0440 -1.0000 -1.0000 4938068 1583549413.00 151.4640 59.9987 32.0000 1.9691 1.9702 416.5812 416.8726 0.0439 -1.0000 -1.0000 4938146 1583549413.10 151.4640 59.9987 32.0000 1.9686 1.9697 416.7995 417.0907 0.0439 -1.0000 -1.0000 4938208 1583549413.20 151.4640 59.9987 32.0000 1.9681 1.9693 416.7964 417.0885 0.0440 -1.0000 -1.0000 4938286 1583549413.30 151.4640 59.9987 32.0000 1.9686 1.9697 416.7288 417.0201 0.0439 -1.0000 -1.0000 4938505 1583549413.40 151.4640 59.9987 32.0000 1.9680 1.9691 416.6959 416.9883 0.0440 -1.0000 -1.0000 4938568 1583549413.50 151.4640 59.9987 32.0000 1.9698 1.9710 416.5187 416.8109 0.0440 -1.0000 -1.0000 4938646 1583549413.60 151.4640 59.9987 32.0000 1.9693 1.9704 416.6086 416.8998 0.0439 -1.0000 -1.0000 4938708 1583549413.70 151.4640 59.9987 32.0000 1.9694 1.9705 416.6753 416.9666 0.0439 -1.0000 -1.0000 4938771 1583549413.80 151.4640 59.9987 32.0000 1.9691 1.9702 416.6839 416.9759 0.0440 -1.0000 -1.0000 4938849 1583549413.90 151.4640 59.9987 32.0000 1.9689 1.9700 416.7510 417.0428 0.0439 -1.0000 -1.0000 4939521 1583549414.00 151.4670 59.9987 32.0000 1.9691 1.9702 416.8074 417.0994 0.0439 -1.0000 -1.0000 4939583 1583549414.10 151.4858 59.9987 32.0000 1.9700 1.9711 416.8458 417.1383 0.0440 -1.0000 -1.0000 4939661 1583549414.20 151.4858 59.9987 32.0000 1.9705 1.9716 416.6862 416.9786 0.0440 -1.0000 -1.0000 4939724 1583549414.30 151.4858 59.9987 32.0000 1.9699 1.9711 416.6548 416.9469 0.0441 -1.0000 -1.0000 4939786 1583549414.40 151.4858 59.9987 32.0000 1.9700 1.9711 416.6100 416.9021 0.0440 -1.0000 -1.0000 4939849 1583549414.50 151.4858 59.9987 32.0000 1.9696 1.9708 416.6299 416.9213 0.0439 -1.0000 -1.0000 4939911 1583549414.60 151.5122 59.9986 32.0000 1.9697 1.9708 416.7011 416.9930 0.0439 -1.0000 -1.0000 4940052 1583549414.70 151.5427 59.9984 32.0000 1.9698 1.9709 416.6465 416.9374 0.0438 -1.0000 -1.0000 4940130 1583549414.80 151.5427 59.9984 32.0000 1.9697 1.9708 416.5426 416.8341 0.0439 -1.0000 -1.0000 4940193 1583549414.90 151.5427 59.9984 32.0000 1.9694 1.9706 416.5526 416.8442 0.0439 -1.0000 -1.0000 4940255 1583549415.00 151.5427 59.9984 32.0000 1.9702 1.9714 416.6823 416.9746 0.0441 -1.0000 -1.0000 4940318 1583549415.10 151.5427 59.9984 32.0000 1.9698 1.9709 416.6601 416.9526 0.0440 -1.0000 -1.0000 4940380 1583549415.20 151.5503 59.9984 32.0000 1.9698 1.9709 416.7591 417.0510 0.0440 -1.0000 -1.0000 4940458 1583549415.30 151.5503 59.9984 32.0000 1.9693 1.9704 416.7534 417.0464 0.0442 -1.0000 -1.0000 4940521 1583549415.40 151.5503 59.9984 32.0000 1.9694 1.9705 416.6972 416.9902 0.0441 -1.0000 -1.0000 4940583 1583549415.50 151.5503 59.9984 32.0000 1.9700 1.9711 416.6357 416.9281 0.0440 -1.0000 -1.0000 4940661 1583549415.60 151.5503 59.9984 32.0000 1.9703 1.9715 416.5531 416.8448 0.0439 -1.0000 -1.0000 4940724 1583549415.70 151.5503 59.9984 32.0000 1.9699 1.9710 416.6736 416.9655 0.0440 -1.0000 -1.0000 4940786 1583549415.80 151.5503 59.9984 32.0000 1.9686 1.9697 416.7514 417.0437 0.0440 -1.0000 -1.0000 4940865 1583549415.90 151.5503 59.9984 32.0000 1.9694 1.9706 416.7732 417.0654 0.0439 -1.0000 -1.0000 4941036 1583549416.00 151.5503 59.9984 32.0000 1.9691 1.9703 416.7122 417.0041 0.0440 -1.0000 -1.0000 4941099 1583549416.10 151.5503 59.9984 32.0000 1.9695 1.9707 416.5712 416.8643 0.0441 -1.0000 -1.0000 4941177 1583549416.20 151.5503 59.9984 32.0000 1.9704 1.9715 416.5671 416.8594 0.0440 -1.0000 -1.0000 4941240 1583549416.30 151.5503 59.9984 32.0000 1.9699 1.9710 416.5049 416.7956 0.0438 -1.0000 -1.0000 4941302 1583549416.40 151.5503 59.9984 32.0000 1.9700 1.9711 416.5831 416.8747 0.0439 -1.0000 -1.0000 4941786 1583549416.50 151.5503 59.9984 32.0000 1.9692 1.9703 416.6522 416.9444 0.0440 -1.0000 -1.0000 4941849 1583549416.60 151.5503 59.9984 32.0000 1.9694 1.9705 416.6648 416.9564 0.0439 -1.0000 -1.0000 4941911 1583549416.70 151.5503 59.9984 32.0000 1.9681 1.9693 416.7129 417.0047 0.0439 -1.0000 -1.0000 4941990 1583549416.80 151.5503 59.9984 32.0000 1.9694 1.9705 416.7611 417.0532 0.0440 -1.0000 -1.0000 4942052 1583549416.90 151.5483 59.9984 32.0000 1.9697 1.9708 416.5756 416.8683 0.0441 -1.0000 -1.0000 4942115 1583549417.00 151.5433 59.9984 32.0000 1.9697 1.9708 416.5311 416.8235 0.0440 -1.0000 -1.0000 4942193 1583549417.10 151.5433 59.9984 32.0000 1.9698 1.9710 416.5664 416.8583 0.0440 -1.0000 -1.0000 4942255 1583549417.20 151.5433 59.9984 32.0000 1.9699 1.9710 416.6213 416.9126 0.0439 -1.0000 -1.0000 4942333 1583549417.30 151.5433 59.9984 32.0000 1.9685 1.9697 416.6105 416.9020 0.0439 -1.0000 -1.0000 4942396 1583549417.40 151.5433 59.9984 32.0000 1.9690 1.9701 416.7099 417.0017 0.0440 -1.0000 -1.0000 4942458 1583549417.50 151.5261 59.9984 32.0000 1.9690 1.9701 416.7624 417.0552 0.0441 -1.0000 -1.0000 4942521 1583549417.60 151.4791 59.9984 32.0000 1.9696 1.9708 416.6638 416.9564 0.0441 -1.0000 -1.0000 4942583 1583549417.70 151.4713 59.9984 32.0000 1.9695 1.9706 416.7379 417.0305 0.0440 -1.0000 -1.0000 4942646 1583549417.80 151.4713 59.9984 32.0000 1.9699 1.9710 416.6748 416.9670 0.0440 -1.0000 -1.0000 4942724 1583549417.90 151.4713 59.9984 32.0000 1.9700 1.9711 416.6347 416.9269 0.0440 -1.0000 -1.0000 4942786 1583549418.00 151.4546 59.9984 32.0000 1.9696 1.9707 416.6300 416.9218 0.0439 -1.0000 -1.0000 4943099 1583549418.10 151.4214 59.9984 32.0000 1.9689 1.9700 416.8245 417.1162 0.0439 -1.0000 -1.0000 4943161 1583549418.20 151.4214 59.9984 32.0000 1.9686 1.9697 416.8331 417.1250 0.0439 -1.0000 -1.0000 4943224 1583549418.30 151.4214 59.9984 32.0000 1.9693 1.9704 416.7720 417.0648 0.0441 -1.0000 -1.0000 4943286 1583549418.40 151.4214 59.9984 32.0000 1.9702 1.9713 416.6351 416.9275 0.0440 -1.0000 -1.0000 4943365 1583549418.50 151.4214 59.9984 32.0000 1.9696 1.9707 416.5936 416.8856 0.0440 -1.0000 -1.0000 4943427 1583549418.60 151.4328 59.9984 32.0000 1.9695 1.9706 416.5300 416.8219 0.0440 -1.0000 -1.0000 4943490 1583549418.70 151.4328 59.9984 32.0000 1.9700 1.9711 416.6505 416.9421 0.0439 -1.0000 -1.0000 4943568 1583549418.80 151.4328 59.9984 32.0000 1.9689 1.9701 416.6408 416.9317 0.0438 -1.0000 -1.0000 4943630 1583549418.90 151.4328 59.9984 32.0000 1.9687 1.9698 416.7684 417.0595 0.0438 -1.0000 -1.0000 4943693 1583549419.00 151.4328 59.9984 32.0000 1.9690 1.9701 416.7855 417.0770 0.0439 -1.0000 -1.0000 4944552 1583549419.10 151.4328 59.9984 32.0000 1.9694 1.9705 416.6936 416.9854 0.0440 -1.0000 -1.0000 4944615 1583549419.20 151.4328 59.9984 32.0000 1.9701 1.9712 416.6760 416.9679 0.0439 -1.0000 -1.0000 4944677 1583549419.30 151.4328 59.9984 32.0000 1.9702 1.9714 416.6086 416.9001 0.0439 -1.0000 -1.0000 4944740 1583549419.40 151.4328 59.9984 32.0000 1.9697 1.9708 416.6448 416.9362 0.0439 -1.0000 -1.0000 4944818 1583549419.50 151.4328 59.9984 32.0000 1.9691 1.9702 416.6562 416.9477 0.0439 -1.0000 -1.0000 4944880 1583549419.60 151.4328 59.9984 32.0000 1.9694 1.9706 416.7558 417.0484 0.0441 -1.0000 -1.0000 4944943 1583549419.70 151.4481 59.9984 32.0000 1.9690 1.9702 416.7948 417.0872 0.0440 -1.0000 -1.0000 4945021 1583549419.80 151.5400 59.9984 32.0000 1.9691 1.9702 416.7265 417.0177 0.0439 -1.0000 -1.0000 4945099 1583549419.90 151.5400 59.9984 32.0000 1.9698 1.9709 416.7326 417.0247 0.0440 -1.0000 -1.0000 4945161 1583549420.00 151.5400 59.9984 32.0000 1.9699 1.9711 416.6382 416.9296 0.0439 -1.0000 -1.0000 4945240 1583549420.10 151.5400 59.9984 32.0000 1.9696 1.9707 416.5666 416.8583 0.0439 -1.0000 -1.0000 4945318 1583549420.20 151.5400 59.9984 32.0000 1.9683 1.9695 416.8373 417.1289 0.0439 -1.0000 -1.0000 4945380 1583549420.30 151.5930 59.9984 32.0000 1.9686 1.9698 416.7967 417.0892 0.0441 -1.0000 -1.0000 4945458 1583549420.40 151.5183 59.9984 32.0000 1.9687 1.9699 416.8310 417.1237 0.0441 -1.0000 -1.0000 4945521 1583549420.50 151.5183 59.9984 32.0000 1.9692 1.9703 416.5090 416.8013 0.0440 -1.0000 -1.0000 4945583 1583549420.60 151.5183 59.9984 32.0000 1.9692 1.9703 416.5288 416.8201 0.0438 -1.0000 -1.0000 4945646 1583549420.70 151.5183 59.9984 32.0000 1.9692 1.9703 416.5409 416.8322 0.0439 -1.0000 -1.0000 4945724 1583549420.80 151.4845 59.9984 32.0000 1.9692 1.9703 416.6118 416.9028 0.0438 -1.0000 -1.0000 4945786 1583549420.90 151.4806 59.9984 32.0000 1.9693 1.9704 416.7585 417.0503 0.0440 -1.0000 -1.0000 4945849 1583549421.00 151.4806 59.9984 32.0000 1.9692 1.9704 416.7527 417.0441 0.0438 -1.0000 -1.0000 4945927 1583549421.10 151.4806 59.9984 32.0000 1.9688 1.9699 416.6291 416.9206 0.0439 -1.0000 -1.0000 4946021 1583549421.20 151.4806 59.9984 32.0000 1.9695 1.9706 416.6481 416.9401 0.0439 -1.0000 -1.0000 4946099 1583549421.30 151.4910 59.9984 32.0000 1.9697 1.9709 416.6313 416.9229 0.0439 -1.0000 -1.0000 4946161 1583549421.40 151.5225 59.9984 32.0000 1.9694 1.9706 416.6995 416.9923 0.0440 -1.0000 -1.0000 4946224 1583549421.50 151.5225 59.9984 32.0000 1.9687 1.9699 416.6744 416.9665 0.0441 -1.0000 -1.0000 4946286 1583549421.60 151.5225 59.9984 32.0000 1.9691 1.9703 416.7382 417.0305 0.0440 -1.0000 -1.0000 4946521 1583549421.70 151.5225 59.9984 32.0000 1.9691 1.9703 416.9145 417.2060 0.0439 -1.0000 -1.0000 4946583 1583549421.80 151.5225 59.9984 32.0000 1.9686 1.9698 416.7418 417.0330 0.0438 -1.0000 -1.0000 4946661 1583549421.90 151.4797 59.9984 32.0000 1.9690 1.9701 416.7408 417.0321 0.0439 -1.0000 -1.0000 4946724 1583549422.00 151.4797 59.9984 32.0000 1.9694 1.9705 416.7082 416.9996 0.0439 -1.0000 -1.0000 4946786 1583549422.10 151.4797 59.9984 32.0000 1.9702 1.9713 416.6388 416.9305 0.0439 -1.0000 -1.0000 4947021 1583549422.20 151.4797 59.9984 32.0000 1.9703 1.9715 416.6629 416.9548 0.0439 -1.0000 -1.0000 4947083 1583549422.30 151.4797 59.9984 32.0000 1.9701 1.9713 416.5551 416.8469 0.0440 -1.0000 -1.0000 4947146 1583549422.40 151.4797 59.9984 32.0000 1.9695 1.9707 416.7386 417.0302 0.0439 -1.0000 -1.0000 4947224 1583549422.50 151.4797 59.9984 32.0000 1.9688 1.9700 416.8301 417.1227 0.0440 -1.0000 -1.0000 4947286 1583549422.60 151.4797 59.9984 32.0000 1.9699 1.9710 416.7870 417.0788 0.0439 -1.0000 -1.0000 4947771 1583549422.70 151.4797 59.9984 32.0000 1.9698 1.9710 416.6820 416.9744 0.0441 -1.0000 -1.0000 4947833 1583549422.80 151.4797 59.9984 32.0000 1.9698 1.9710 416.5123 416.8047 0.0440 -1.0000 -1.0000 4947896 1583549422.90 151.4797 59.9984 32.0000 1.9696 1.9707 416.5016 416.7928 0.0439 -1.0000 -1.0000 4947958 1583549423.00 151.4398 59.9984 32.0000 1.9697 1.9708 416.5501 416.8412 0.0439 -1.0000 -1.0000 4948036 1583549423.10 151.4398 59.9984 32.0000 1.9695 1.9706 416.6396 416.9308 0.0439 -1.0000 -1.0000 4948099 1583549423.20 151.4398 59.9984 32.0000 1.9690 1.9702 416.7489 417.0404 0.0439 -1.0000 -1.0000 4948286 1583549423.30 151.4398 59.9984 32.0000 1.9687 1.9699 416.8101 417.1017 0.0439 -1.0000 -1.0000 4948349 1583549423.40 151.4398 59.9984 32.0000 1.9691 1.9702 416.8414 417.1339 0.0440 -1.0000 -1.0000 4948411 1583549423.50 151.4916 59.9984 32.0000 1.9687 1.9698 416.6358 416.9281 0.0441 -1.0000 -1.0000 4948490 1583549423.60 151.5198 59.9984 32.0000 1.9701 1.9712 416.4817 416.7735 0.0439 -1.0000 -1.0000 4948552 1583549423.70 151.5198 59.9984 32.0000 1.9695 1.9706 416.6240 416.9151 0.0438 -1.0000 -1.0000 4948802 1583549423.80 151.5198 59.9984 32.0000 1.9697 1.9708 416.5932 416.8845 0.0439 -1.0000 -1.0000 4948880 1583549423.90 151.5166 59.9984 32.0000 1.9686 1.9697 416.7228 417.0148 0.0440 -1.0000 -1.0000 4948943 1583549424.00 151.5166 59.9984 32.0000 1.9688 1.9699 416.8323 417.1242 0.0439 -1.0000 -1.0000 4949005 1583549424.10 151.5166 59.9984 32.0000 1.9684 1.9695 416.7165 417.0084 0.0439 -1.0000 -1.0000 4949068 1583549424.20 151.5174 59.9984 32.0000 1.9683 1.9694 416.7763 417.0691 0.0441 -1.0000 -1.0000 4949240 1583549424.30 151.5476 59.9984 32.0000 1.9694 1.9705 416.7884 417.0806 0.0440 -1.0000 -1.0000 4949302 1583549424.40 151.5476 59.9984 32.0000 1.9698 1.9710 416.6994 416.9916 0.0440 -1.0000 -1.0000 4949380 1583549424.50 151.5476 59.9984 32.0000 1.9699 1.9710 416.6812 416.9732 0.0440 -1.0000 -1.0000 4949443 1583549424.60 151.5476 59.9984 32.0000 1.9695 1.9706 416.5796 416.8716 0.0440 -1.0000 -1.0000 4949505 1583549424.70 151.5476 59.9984 32.0000 1.9689 1.9700 416.7436 417.0355 0.0440 -1.0000 -1.0000 4950052 1583549424.80 151.4749 59.9988 32.0000 1.9688 1.9699 416.8270 417.1192 0.0440 -1.0000 -1.0000 4950115 1583549424.90 151.4749 59.9988 32.0000 1.9694 1.9705 416.7393 417.0307 0.0439 -1.0000 -1.0000 4950177 1583549425.00 151.4749 59.9988 32.0000 1.9689 1.9701 416.7211 417.0131 0.0440 -1.0000 -1.0000 4950255 1583549425.10 151.4749 59.9988 32.0000 1.9688 1.9699 416.6802 416.9720 0.0439 -1.0000 -1.0000 4950318 1583549425.20 151.4749 59.9988 32.0000 1.9701 1.9712 416.5236 416.8147 0.0439 -1.0000 -1.0000 4950412 1583549425.30 151.4749 59.9988 32.0000 1.9697 1.9709 416.5325 416.8243 0.0440 -1.0000 -1.0000 4950458 1583549425.40 151.4749 59.9988 32.0000 1.9695 1.9707 416.4967 416.7888 0.0441 -1.0000 -1.0000 4950536 1583549425.50 151.4749 59.9988 32.0000 1.9690 1.9701 416.5853 416.8782 0.0441 -1.0000 -1.0000 4950599 1583549425.60 151.4749 59.9988 32.0000 1.9689 1.9700 416.6394 416.9311 0.0439 -1.0000 -1.0000 4950661 1583549425.70 151.4749 59.9988 32.0000 1.9681 1.9693 416.6905 416.9829 0.0440 -1.0000 -1.0000 4950786 1583549425.80 151.4038 59.9988 32.0000 1.9680 1.9691 416.7387 417.0311 0.0440 -1.0000 -1.0000 4950865 1583549425.90 151.4016 59.9988 32.0000 1.9687 1.9699 416.6495 416.9418 0.0440 -1.0000 -1.0000 4950927 1583549426.00 151.4016 59.9988 32.0000 1.9681 1.9693 416.6906 416.9826 0.0441 -1.0000 -1.0000 4951021 1583549426.10 151.3475 59.9988 32.0000 1.9697 1.9709 416.5759 416.8691 0.0442 -1.0000 -1.0000 4951099 1583549426.20 151.4045 59.9988 32.0000 1.9691 1.9702 416.5344 416.8270 0.0440 -1.0000 -1.0000 4951271 1583549426.30 151.4111 59.9988 32.0000 1.9690 1.9701 416.5362 416.8282 0.0439 -1.0000 -1.0000 4951333 1583549426.40 151.4611 59.9988 32.0000 1.9683 1.9695 416.6351 416.9266 0.0439 -1.0000 -1.0000 4951412 1583549426.50 151.4611 59.9988 32.0000 1.9680 1.9691 416.6920 416.9838 0.0440 -1.0000 -1.0000 4951474 1583549426.60 151.4611 59.9988 32.0000 1.9680 1.9691 416.7823 417.0751 0.0440 -1.0000 -1.0000 4951536 1583549426.70 151.4611 59.9988 32.0000 1.9681 1.9692 416.6657 416.9577 0.0440 -1.0000 -1.0000 4951615 1583549426.80 151.4611 59.9988 32.0000 1.9683 1.9695 416.7255 417.0175 0.0440 -1.0000 -1.0000 4951740 1583549426.90 151.4997 59.9988 32.0000 1.9691 1.9703 416.5483 416.8400 0.0439 -1.0000 -1.0000 4951802 1583549427.00 151.4997 59.9988 32.0000 1.9694 1.9705 416.4784 416.7700 0.0439 -1.0000 -1.0000 4951865 1583549427.10 151.4997 59.9988 32.0000 1.9692 1.9703 416.5687 416.8593 0.0439 -1.0000 -1.0000 4951927 1583549427.20 151.4997 59.9988 32.0000 1.9688 1.9699 416.6749 416.9677 0.0441 -1.0000 -1.0000 4952005 1583549427.30 151.4997 59.9988 32.0000 1.9679 1.9690 416.7441 417.0367 0.0440 -1.0000 -1.0000 4952286 1583549427.40 151.5046 59.9988 32.0000 1.9678 1.9689 416.7242 417.0170 0.0441 -1.0000 -1.0000 4952349 1583549427.50 151.5131 59.9988 32.0000 1.9683 1.9694 416.7313 417.0235 0.0439 -1.0000 -1.0000 4952412 1583549427.60 151.5131 59.9988 32.0000 1.9686 1.9697 416.6101 416.9018 0.0440 -1.0000 -1.0000 4952474 1583549427.70 151.5131 59.9988 32.0000 1.9689 1.9700 416.6228 416.9154 0.0440 -1.0000 -1.0000 4952536 1583549427.80 151.5131 59.9988 32.0000 1.9693 1.9704 416.5684 416.8606 0.0440 -1.0000 -1.0000 4952786 1583549427.90 151.5131 59.9988 32.0000 1.9689 1.9700 416.5466 416.8385 0.0440 -1.0000 -1.0000 4952849 1583549428.00 151.4146 59.9988 32.0000 1.9687 1.9699 416.8027 417.0948 0.0440 -1.0000 -1.0000 4952912 1583549428.10 151.4146 59.9988 32.0000 1.9672 1.9683 416.7411 417.0335 0.0441 -1.0000 -1.0000 4952990 1583549428.20 151.4146 59.9988 32.0000 1.9689 1.9700 416.7593 417.0516 0.0440 -1.0000 -1.0000 4953052 1583549428.30 151.4146 59.9988 32.0000 1.9691 1.9702 416.6632 416.9560 0.0440 -1.0000 -1.0000 4953333 1583549428.40 151.4146 59.9988 32.0000 1.9694 1.9705 416.5449 416.8362 0.0439 -1.0000 -1.0000 4953396 1583549428.50 151.3683 59.9988 32.0000 1.9698 1.9709 416.5326 416.8244 0.0440 -1.0000 -1.0000 4953458 1583549428.60 151.3683 59.9988 32.0000 1.9690 1.9701 416.5975 416.8901 0.0440 -1.0000 -1.0000 4953521 1583549428.70 151.3683 59.9988 32.0000 1.9694 1.9706 416.6430 416.9355 0.0441 -1.0000 -1.0000 4953599 1583549428.80 151.3683 59.9988 32.0000 1.9685 1.9696 416.7870 417.0782 0.0438 -1.0000 -1.0000 4954036 1583549428.90 151.3683 59.9988 32.0000 1.9680 1.9692 416.7929 417.0845 0.0439 -1.0000 -1.0000 4954099 1583549429.00 151.3683 59.9988 32.0000 1.9688 1.9699 416.7143 417.0058 0.0438 -1.0000 -1.0000 4954177 1583549429.10 151.4165 59.9988 32.0000 1.9696 1.9707 416.5891 416.8808 0.0440 -1.0000 -1.0000 4954240 1583549429.20 151.4165 59.9988 32.0000 1.9700 1.9711 416.5627 416.8557 0.0441 -1.0000 -1.0000 4954318 1583549429.30 151.4165 59.9988 32.0000 1.9701 1.9713 416.6334 416.9256 0.0440 -1.0000 -1.0000 4954380 1583549429.40 151.4165 59.9988 32.0000 1.9694 1.9705 416.6276 416.9199 0.0440 -1.0000 -1.0000 4954443 1583549429.50 151.4165 59.9988 32.0000 1.9693 1.9704 416.6845 416.9767 0.0440 -1.0000 -1.0000 4954505 1583549429.60 151.4807 59.9986 32.0000 1.9691 1.9702 416.7480 417.0400 0.0440 -1.0000 -1.0000 4954568 1583549429.70 151.5448 59.9985 32.0000 1.9687 1.9698 416.8014 417.0948 0.0442 -1.0000 -1.0000 4954630 1583549429.80 151.5448 59.9985 32.0000 1.9688 1.9700 416.7407 417.0317 0.0439 -1.0000 -1.0000 4954818 1583549429.90 151.5448 59.9985 32.0000 1.9692 1.9703 416.6640 416.9558 0.0439 -1.0000 -1.0000 4954880 1583549430.00 151.5448 59.9985 32.0000 1.9691 1.9703 416.6434 416.9355 0.0440 -1.0000 -1.0000 4954943 1583549430.10 151.5448 59.9985 32.0000 1.9694 1.9706 416.5094 416.8021 0.0441 -1.0000 -1.0000 4955021 1583549430.20 151.5321 59.9985 32.0000 1.9687 1.9698 416.5652 416.8570 0.0439 -1.0000 -1.0000 4955083 1583549430.30 151.5321 59.9985 32.0000 1.9683 1.9694 416.6823 416.9741 0.0440 -1.0000 -1.0000 4955146 1583549430.40 151.5321 59.9985 32.0000 1.9681 1.9693 416.6984 416.9908 0.0440 -1.0000 -1.0000 4955802 1583549430.50 151.5321 59.9985 32.0000 1.9684 1.9696 416.6874 416.9795 0.0439 -1.0000 -1.0000 4955865 1583549430.60 151.5321 59.9985 32.0000 1.9697 1.9708 416.6747 416.9669 0.0441 -1.0000 -1.0000 4955927 1583549430.70 151.4501 59.9985 32.0000 1.9693 1.9705 416.5408 416.8325 0.0440 -1.0000 -1.0000 4956005 1583549430.80 151.4174 59.9985 32.0000 1.9694 1.9705 416.5204 416.8122 0.0439 -1.0000 -1.0000 4956052 1583549430.90 151.4174 59.9985 32.0000 1.9690 1.9701 416.4091 416.7011 0.0440 -1.0000 -1.0000 4956286 1583549431.00 151.4174 59.9985 32.0000 1.9687 1.9699 416.5589 416.8508 0.0439 -1.0000 -1.0000 4956365 1583549431.10 151.4174 59.9985 32.0000 1.9687 1.9698 416.7039 416.9952 0.0439 -1.0000 -1.0000 4956427 1583549431.20 151.4174 59.9985 32.0000 1.9687 1.9698 416.7966 417.0881 0.0439 -1.0000 -1.0000 4956505 1583549431.30 151.3847 59.9985 32.0000 1.9695 1.9706 416.7441 417.0364 0.0440 -1.0000 -1.0000 4956583 1583549431.40 151.3847 59.9985 32.0000 1.9696 1.9707 416.5514 416.8431 0.0440 -1.0000 -1.0000 4956646 1583549431.50 151.3847 59.9985 32.0000 1.9693 1.9705 416.4962 416.7884 0.0440 -1.0000 -1.0000 4956724 1583549431.60 151.3847 59.9985 32.0000 1.9689 1.9700 416.5239 416.8148 0.0438 -1.0000 -1.0000 4956787 1583549431.70 151.3847 59.9985 32.0000 1.9686 1.9698 416.6252 416.9166 0.0440 -1.0000 -1.0000 4956849 1583549431.80 151.5409 59.9985 32.0000 1.9687 1.9698 416.7664 417.0590 0.0440 -1.0000 -1.0000 4956912 1583549431.90 151.5409 59.9985 32.0000 1.9688 1.9699 416.7382 417.0295 0.0438 -1.0000 -1.0000 4957209 1583549432.00 151.5409 59.9985 32.0000 1.9688 1.9699 416.7782 417.0710 0.0442 -1.0000 -1.0000 4957271 1583549432.10 151.5409 59.9985 32.0000 1.9693 1.9704 416.7155 417.0088 0.0441 -1.0000 -1.0000 4957333 1583549432.20 151.5409 59.9985 32.0000 1.9692 1.9703 416.6433 416.9358 0.0441 -1.0000 -1.0000 4957396 1583549432.30 151.5409 59.9985 32.0000 1.9706 1.9717 416.6610 416.9536 0.0441 -1.0000 -1.0000 4957458 1583549432.40 151.5409 59.9985 32.0000 1.9700 1.9712 416.6045 416.8959 0.0439 -1.0000 -1.0000 4957661 1583549432.50 151.5409 59.9985 32.0000 1.9691 1.9703 416.7759 417.0682 0.0440 -1.0000 -1.0000 4957724 1583549432.60 151.5409 59.9985 32.0000 1.9681 1.9692 416.6504 416.9422 0.0439 -1.0000 -1.0000 4957786 1583549432.70 151.5409 59.9985 32.0000 1.9691 1.9703 416.7413 417.0334 0.0440 -1.0000 -1.0000 4957849 1583549432.80 151.5409 59.9985 32.0000 1.9692 1.9703 416.7033 416.9947 0.0439 -1.0000 -1.0000 4957911 1583549432.90 151.5409 59.9985 32.0000 1.9679 1.9690 416.7089 417.0000 0.0438 -1.0000 -1.0000 4957974 1583549433.00 151.5448 59.9985 32.0000 1.9695 1.9707 416.5997 416.8921 0.0440 -1.0000 -1.0000 4958052 1583549433.10 151.5448 59.9985 32.0000 1.9696 1.9707 416.6296 416.9215 0.0440 -1.0000 -1.0000 4958115 1583549433.20 151.5448 59.9985 32.0000 1.9695 1.9706 416.5707 416.8630 0.0441 -1.0000 -1.0000 4958193 1583549433.30 151.5448 59.9985 32.0000 1.9691 1.9702 416.5775 416.8700 0.0440 -1.0000 -1.0000 4958255 1583549433.40 151.5448 59.9985 32.0000 1.9686 1.9698 416.7700 417.0618 0.0439 -1.0000 -1.0000 4958583 1583549433.50 151.5235 59.9985 32.0000 1.9682 1.9694 416.7399 417.0323 0.0441 -1.0000 -1.0000 4958661 1583549433.60 151.5167 59.9985 32.0000 1.9689 1.9700 416.6097 416.9021 0.0440 -1.0000 -1.0000 4958724 1583549433.70 151.5167 59.9985 32.0000 1.9696 1.9707 416.5891 416.8809 0.0440 -1.0000 -1.0000 4958786 1583549433.80 151.5167 59.9985 32.0000 1.9693 1.9704 416.5031 416.7947 0.0439 -1.0000 -1.0000 4958849 1583549433.90 151.5167 59.9985 32.0000 1.9694 1.9705 416.5578 416.8496 0.0440 -1.0000 -1.0000 4959083 1583549434.00 151.5167 59.9985 32.0000 1.9687 1.9699 416.5825 416.8751 0.0441 -1.0000 -1.0000 4959146 1583549434.10 151.4516 59.9985 32.0000 1.9681 1.9693 416.6696 416.9624 0.0440 -1.0000 -1.0000 4959224 1583549434.20 151.4516 59.9985 32.0000 1.9683 1.9694 416.6479 416.9393 0.0439 -1.0000 -1.0000 4959287 1583549434.30 151.4516 59.9985 32.0000 1.9683 1.9694 416.7858 417.0787 0.0440 -1.0000 -1.0000 4959349 1583549434.40 151.4516 59.9985 32.0000 1.9691 1.9702 416.6806 416.9719 0.0439 -1.0000 -1.0000 4959412 1583549434.50 151.4516 59.9985 32.0000 1.9690 1.9702 416.7267 417.0184 0.0440 -1.0000 -1.0000 4959802 1583549434.60 151.4516 59.9985 32.0000 1.9692 1.9703 416.5486 416.8405 0.0439 -1.0000 -1.0000 4959865 1583549434.70 151.4041 59.9993 32.0000 1.9696 1.9708 416.6233 416.9154 0.0440 -1.0000 -1.0000 4959943 1583549434.80 151.4041 59.9993 32.0000 1.9688 1.9699 416.6678 416.9604 0.0440 -1.0000 -1.0000 5000005 1583549434.90 151.4041 59.9993 32.0000 1.9685 1.9696 416.7677 417.0594 0.0439 -1.0000 -1.0000 5000068 1583549435.00 151.4041 59.9993 32.0000 1.9689 1.9701 416.7321 417.0242 0.0440 -1.0000 -1.0000 5000146 1583549435.10 151.4041 59.9993 32.0000 1.9696 1.9707 416.7790 417.0706 0.0439 -1.0000 -1.0000 5000208 1583549435.20 151.4711 59.9993 32.0000 1.9696 1.9707 416.6746 416.9664 0.0439 -1.0000 -1.0000 5000271 1583549435.30 151.4745 59.9993 32.0000 1.9699 1.9711 416.5979 416.8891 0.0439 -1.0000 -1.0000 5000380 1583549435.40 151.4745 59.9993 32.0000 1.9695 1.9707 416.6319 416.9239 0.0440 -1.0000 -1.0000 5000443 1583549435.50 151.4745 59.9993 32.0000 1.9698 1.9709 416.5323 416.8240 0.0439 -1.0000 -1.0000 5000521 1583549435.60 151.4745 59.9993 32.0000 1.9698 1.9710 416.5244 416.8157 0.0439 -1.0000 -1.0000 5000583 1583549435.70 151.4745 59.9993 32.0000 1.9693 1.9705 416.6116 416.9041 0.0440 -1.0000 -1.0000 5000646 1583549435.80 151.5274 59.9993 32.0000 1.9696 1.9708 416.6900 416.9819 0.0440 -1.0000 -1.0000 5000724 1583549435.90 151.5274 59.9993 32.0000 1.9683 1.9694 416.7139 417.0059 0.0439 -1.0000 -1.0000 5000786 1583549436.00 151.5274 59.9993 32.0000 1.9692 1.9704 416.8184 417.1109 0.0440 -1.0000 -1.0000 5001083 1583549436.10 151.5274 59.9993 32.0000 1.9698 1.9710 416.6475 416.9394 0.0440 -1.0000 -1.0000 5001161 1583549436.20 151.5274 59.9993 32.0000 1.9694 1.9706 416.5074 416.8003 0.0442 -1.0000 -1.0000 5001224 1583549436.30 151.5366 59.9993 32.0000 1.9689 1.9701 416.5374 416.8291 0.0439 -1.0000 -1.0000 5001286 1583549436.40 151.5387 59.9993 32.0000 1.9691 1.9702 416.5107 416.8021 0.0440 -1.0000 -1.0000 5001349 1583549436.50 151.5387 59.9993 32.0000 1.9693 1.9704 416.6554 416.9469 0.0438 -1.0000 -1.0000 5001818 1583549436.60 151.5387 59.9993 32.0000 1.9685 1.9696 416.7705 417.0615 0.0439 -1.0000 -1.0000 5001880 1583549436.70 151.5387 59.9993 32.0000 1.9681 1.9693 416.8071 417.1001 0.0440 -1.0000 -1.0000 5001943 1583549436.80 151.5387 59.9993 32.0000 1.9696 1.9707 416.8486 417.1410 0.0440 -1.0000 -1.0000 5002005 1583549436.90 151.4834 59.9993 32.0000 1.9690 1.9701 416.6899 416.9821 0.0440 -1.0000 -1.0000 5002068 1583549437.00 151.4834 59.9993 32.0000 1.9699 1.9711 416.5265 416.8191 0.0441 -1.0000 -1.0000 5002302 1583549437.10 151.4834 59.9993 32.0000 1.9697 1.9709 416.5014 416.7945 0.0442 -1.0000 -1.0000 5002365 1583549437.20 151.4834 59.9993 32.0000 1.9696 1.9708 416.5219 416.8140 0.0440 -1.0000 -1.0000 5002443 1583549437.30 151.4834 59.9993 32.0000 1.9702 1.9713 416.6068 416.8987 0.0440 -1.0000 -1.0000 5002505 1583549437.40 151.4666 59.9993 32.0000 1.9695 1.9706 416.6262 416.9176 0.0439 -1.0000 -1.0000 5002568 1583549437.50 151.4666 59.9993 32.0000 1.9697 1.9708 416.7012 416.9935 0.0440 -1.0000 -1.0000 5002818 1583549437.60 151.4666 59.9993 32.0000 1.9689 1.9700 416.7489 417.0404 0.0439 -1.0000 -1.0000 5002880 1583549437.70 151.4666 59.9993 32.0000 1.9685 1.9696 416.8030 417.0946 0.0439 -1.0000 -1.0000 5002943 1583549437.80 151.4666 59.9993 32.0000 1.9696 1.9707 416.7507 417.0420 0.0439 -1.0000 -1.0000 5003005 1583549437.90 151.4666 59.9993 32.0000 1.9694 1.9705 416.7827 417.0744 0.0439 -1.0000 -1.0000 5003068 1583549438.00 151.5653 59.9993 32.0000 1.9698 1.9709 416.7076 416.9997 0.0440 -1.0000 -1.0000 5003130 1583549438.10 151.5653 59.9993 32.0000 1.9701 1.9712 416.6445 416.9360 0.0439 -1.0000 -1.0000 5003271 1583549438.20 151.5653 59.9993 32.0000 1.9691 1.9702 416.6993 416.9915 0.0440 -1.0000 -1.0000 5003333 1583549438.30 151.5653 59.9993 32.0000 1.9694 1.9705 416.7698 417.0617 0.0439 -1.0000 -1.0000 5003396 1583549438.40 151.5653 59.9993 32.0000 1.9691 1.9702 416.7912 417.0824 0.0439 -1.0000 -1.0000 5003458 1583549438.50 151.5571 59.9993 32.0000 1.9696 1.9707 416.7141 417.0054 0.0439 -1.0000 -1.0000 5003537 1583549438.60 151.5571 59.9993 32.0000 1.9691 1.9702 416.6809 416.9727 0.0440 -1.0000 -1.0000 5003802 1583549438.70 151.5571 59.9993 32.0000 1.9692 1.9703 416.7254 417.0179 0.0440 -1.0000 -1.0000 5003880 1583549438.80 151.5571 59.9993 32.0000 1.9698 1.9709 416.6132 416.9049 0.0439 -1.0000 -1.0000 5003943 1583549438.90 151.5571 59.9993 32.0000 1.9701 1.9713 416.4798 416.7716 0.0440 -1.0000 -1.0000 5004005 1583549439.00 151.5560 59.9993 32.0000 1.9693 1.9704 416.5905 416.8829 0.0440 -1.0000 -1.0000 5004068 1583549439.10 151.5465 59.9993 32.0000 1.9699 1.9710 416.6912 416.9847 0.0442 -1.0000 -1.0000 5004302 1583549439.20 151.5465 59.9993 32.0000 1.9698 1.9709 416.7739 417.0657 0.0439 -1.0000 -1.0000 5004380 1583549439.30 151.5465 59.9993 32.0000 1.9686 1.9697 416.7107 417.0012 0.0438 -1.0000 -1.0000 5004443 1583549439.40 151.5465 59.9993 32.0000 1.9693 1.9705 416.6770 416.9681 0.0438 -1.0000 -1.0000 5004505 1583549439.50 151.5465 59.9993 32.0000 1.9691 1.9702 416.5297 416.8220 0.0440 -1.0000 -1.0000 5004568 1583549439.60 151.4569 59.9988 32.0000 1.9694 1.9705 416.6175 416.9093 0.0440 -1.0000 -1.0000 5004630 1583549439.70 151.4569 59.9988 32.0000 1.9694 1.9706 416.5586 416.8500 0.0439 -1.0000 -1.0000 5004693 1583549439.80 151.4569 59.9988 32.0000 1.9691 1.9702 416.5296 416.8213 0.0440 -1.0000 -1.0000 5004771 1583549439.90 151.4569 59.9988 32.0000 1.9685 1.9696 416.7034 416.9949 0.0439 -1.0000 -1.0000 5004833 1583549440.00 151.4569 59.9988 32.0000 1.9686 1.9697 416.7501 417.0420 0.0439 -1.0000 -1.0000 5004896 1583549440.10 151.4575 59.9988 32.0000 1.9685 1.9697 416.8001 417.0915 0.0439 -1.0000 -1.0000 5005083 1583549440.20 151.4591 59.9988 32.0000 1.9694 1.9705 416.7762 417.0681 0.0439 -1.0000 -1.0000 5005146 1583549440.30 151.4591 59.9988 32.0000 1.9699 1.9711 416.5642 416.8566 0.0440 -1.0000 -1.0000 5005209 1583549440.40 151.4591 59.9988 32.0000 1.9699 1.9710 416.5434 416.8350 0.0439 -1.0000 -1.0000 5005287 1583549440.50 151.4591 59.9988 32.0000 1.9694 1.9705 416.5429 416.8349 0.0440 -1.0000 -1.0000 5005349 1583549440.60 151.4591 59.9988 32.0000 1.9693 1.9704 416.6541 416.9458 0.0439 -1.0000 -1.0000 5005537 1583549440.70 151.4035 59.9988 32.0000 1.9693 1.9704 416.7543 417.0458 0.0439 -1.0000 -1.0000 5005615 1583549440.80 151.4035 59.9988 32.0000 1.9689 1.9700 416.7150 417.0063 0.0439 -1.0000 -1.0000 5005677 1583549440.90 151.4035 59.9988 32.0000 1.9693 1.9705 416.7763 417.0670 0.0438 -1.0000 -1.0000 5005740 1583549441.00 151.4035 59.9988 32.0000 1.9701 1.9712 416.6869 416.9786 0.0440 -1.0000 -1.0000 5005818 1583549441.10 151.4035 59.9988 32.0000 1.9696 1.9707 416.5802 416.8725 0.0440 -1.0000 -1.0000 5006052 1583549441.20 151.4084 59.9988 32.0000 1.9701 1.9712 416.5648 416.8572 0.0440 -1.0000 -1.0000 5006115 1583549441.30 151.4103 59.9988 32.0000 1.9705 1.9716 416.5053 416.7972 0.0441 -1.0000 -1.0000 5006177 1583549441.40 151.4103 59.9988 32.0000 1.9692 1.9704 416.7318 417.0242 0.0440 -1.0000 -1.0000 5006240 1583549441.50 151.4103 59.9988 32.0000 1.9683 1.9694 416.7327 417.0245 0.0439 -1.0000 -1.0000 5006318 1583549441.60 151.4103 59.9988 32.0000 1.9690 1.9702 416.7713 417.0637 0.0440 -1.0000 -1.0000 5006552 1583549441.70 151.4133 59.9988 32.0000 1.9694 1.9705 416.7185 417.0105 0.0440 -1.0000 -1.0000 5006615 1583549441.80 151.4447 59.9988 32.0000 1.9694 1.9706 416.7017 416.9935 0.0439 -1.0000 -1.0000 5006693 1583549441.90 151.4447 59.9988 32.0000 1.9705 1.9716 416.6696 416.9613 0.0439 -1.0000 -1.0000 5006755 1583549442.00 151.4447 59.9988 32.0000 1.9699 1.9710 416.5221 416.8130 0.0439 -1.0000 -1.0000 5006818 1583549442.10 151.4447 59.9988 32.0000 1.9685 1.9697 416.5720 416.8647 0.0441 -1.0000 -1.0000 5007068 1583549442.20 151.4447 59.9988 32.0000 1.9691 1.9702 416.5952 416.8876 0.0440 -1.0000 -1.0000 5007130 1583549442.30 151.4454 59.9988 32.0000 1.9689 1.9700 416.6600 416.9513 0.0439 -1.0000 -1.0000 5007193 1583549442.40 151.4944 59.9988 32.0000 1.9690 1.9701 416.7737 417.0655 0.0439 -1.0000 -1.0000 5007255 1583549442.50 151.4944 59.9988 32.0000 1.9689 1.9701 416.6692 416.9612 0.0440 -1.0000 -1.0000 5007318 1583549442.60 151.4944 59.9988 32.0000 1.9693 1.9705 416.5341 416.8247 0.0438 -1.0000 -1.0000 5007786 1583549442.70 151.4944 59.9988 32.0000 1.9690 1.9702 416.5431 416.8359 0.0440 -1.0000 -1.0000 5007849 1583549442.80 151.4944 59.9988 32.0000 1.9690 1.9701 416.6902 416.9813 0.0439 -1.0000 -1.0000 5007911 1583549442.90 151.5324 59.9988 32.0000 1.9684 1.9696 416.7593 417.0515 0.0440 -1.0000 -1.0000 5007974 1583549443.00 151.5349 59.9988 32.0000 1.9697 1.9709 416.7862 417.0785 0.0440 -1.0000 -1.0000 5008052 1583549443.10 151.5349 59.9988 32.0000 1.9689 1.9701 416.7651 417.0570 0.0439 -1.0000 -1.0000 5008115 1583549443.20 151.5349 59.9988 32.0000 1.9691 1.9703 416.6120 416.9044 0.0440 -1.0000 -1.0000 5008302 1583549443.30 151.5349 59.9988 32.0000 1.9697 1.9708 416.5568 416.8477 0.0439 -1.0000 -1.0000 5008365 1583549443.40 151.5293 59.9988 32.0000 1.9701 1.9712 416.5477 416.8390 0.0439 -1.0000 -1.0000 5008427 1583549443.50 151.5055 59.9988 32.0000 1.9693 1.9704 416.6292 416.9205 0.0439 -1.0000 -1.0000 5008505 1583549443.60 151.5055 59.9988 32.0000 1.9682 1.9694 416.6243 416.9161 0.0440 -1.0000 -1.0000 5008568 1583549443.70 151.5055 59.9988 32.0000 1.9683 1.9694 416.7520 417.0438 0.0439 -1.0000 -1.0000 5008865 1583549443.80 151.5055 59.9988 32.0000 1.9686 1.9697 416.6516 416.9443 0.0441 -1.0000 -1.0000 5008927 1583549443.90 151.5055 59.9988 32.0000 1.9690 1.9701 416.6010 416.8935 0.0440 -1.0000 -1.0000 5008990 1583549444.00 151.5000 59.9988 32.0000 1.9694 1.9706 416.5321 416.8234 0.0438 -1.0000 -1.0000 5009052 1583549444.10 151.5000 59.9988 32.0000 1.9696 1.9708 416.5258 416.8174 0.0440 -1.0000 -1.0000 5009130 1583549444.20 151.5000 59.9988 32.0000 1.9689 1.9700 416.5634 416.8556 0.0440 -1.0000 -1.0000 5009318 1583549444.30 151.5000 59.9988 32.0000 1.9680 1.9692 416.6570 416.9493 0.0440 -1.0000 -1.0000 5009380 1583549444.40 151.5000 59.9988 32.0000 1.9679 1.9691 416.7644 417.0576 0.0441 -1.0000 -1.0000 5009443 1583549444.50 151.4644 59.9988 32.0000 1.9693 1.9704 416.7225 417.0136 0.0438 -1.0000 -1.0000 5009505 1583549444.60 151.4442 59.9988 32.0000 1.9688 1.9699 416.6832 416.9745 0.0439 -1.0000 -1.0000 5009568 1583549444.70 151.4442 59.9988 32.0000 1.9691 1.9702 416.6776 416.9695 0.0439 -1.0000 -1.0000 5009802 1583549444.80 151.4442 59.9988 32.0000 1.9695 1.9707 416.5940 416.8856 0.0439 -1.0000 -1.0000 5009865 1583549444.90 151.4442 59.9988 32.0000 1.9696 1.9707 416.5821 416.8735 0.0438 -1.0000 -1.0000 5009927 1583549445.00 151.4442 59.9988 32.0000 1.9697 1.9708 416.7153 417.0064 0.0439 -1.0000 -1.0000 5010005 1583549445.10 151.4417 59.9986 32.0000 1.9691 1.9702 416.7776 417.0692 0.0439 -1.0000 -1.0000 5010068 1583549445.20 151.4417 59.9986 32.0000 1.9688 1.9700 416.8292 417.1208 0.0439 -1.0000 -1.0000 5010302 1583549445.30 151.4417 59.9986 32.0000 1.9688 1.9700 416.7604 417.0523 0.0440 -1.0000 -1.0000 5010365 1583549445.40 151.4417 59.9986 32.0000 1.9693 1.9704 416.7918 417.0846 0.0440 -1.0000 -1.0000 5010427 1583549445.50 151.4417 59.9986 32.0000 1.9692 1.9703 416.6513 416.9425 0.0438 -1.0000 -1.0000 5010505 1583549445.60 151.4466 59.9986 32.0000 1.9703 1.9714 416.5838 416.8751 0.0439 -1.0000 -1.0000 5010568 1583549445.70 151.4678 59.9986 32.0000 1.9697 1.9708 416.5725 416.8639 0.0439 -1.0000 -1.0000 5011365 1583549445.80 151.4678 59.9986 32.0000 1.9696 1.9708 416.5579 416.8486 0.0437 -1.0000 -1.0000 5011427 1583549445.90 151.4678 59.9986 32.0000 1.9688 1.9699 416.8269 417.1173 0.0438 -1.0000 -1.0000 5011490 1583549446.00 151.4678 59.9986 32.0000 1.9688 1.9699 416.7565 417.0481 0.0440 -1.0000 -1.0000 5011583 1583549446.10 151.4678 59.9986 32.0000 1.9695 1.9707 416.7252 417.0169 0.0439 -1.0000 -1.0000 5011661 1583549446.20 151.5304 59.9986 32.0000 1.9697 1.9709 416.6730 416.9654 0.0440 -1.0000 -1.0000 5011724 1583549446.30 151.5304 59.9986 32.0000 1.9697 1.9708 416.5668 416.8583 0.0439 -1.0000 -1.0000 5011786 1583549446.40 151.5304 59.9986 32.0000 1.9692 1.9704 416.5908 416.8825 0.0440 -1.0000 -1.0000 5011865 1583549446.50 151.5304 59.9986 32.0000 1.9690 1.9701 416.6043 416.8967 0.0440 -1.0000 -1.0000 5011927 1583549446.60 151.5304 59.9986 32.0000 1.9690 1.9702 416.7307 417.0233 0.0441 -1.0000 -1.0000 5011990 1583549446.70 151.5315 59.9986 32.0000 1.9691 1.9703 416.8295 417.1211 0.0438 -1.0000 -1.0000 5012068 1583549446.80 151.5421 59.9986 32.0000 1.9693 1.9704 416.8030 417.0948 0.0440 -1.0000 -1.0000 5012130 1583549446.90 151.5421 59.9986 32.0000 1.9689 1.9700 416.7886 417.0801 0.0438 -1.0000 -1.0000 5012193 1583549447.00 151.5421 59.9986 32.0000 1.9694 1.9705 416.6259 416.9169 0.0438 -1.0000 -1.0000 5012255 1583549447.10 151.5421 59.9986 32.0000 1.9702 1.9714 416.4935 416.7846 0.0439 -1.0000 -1.0000 5012318 1583549447.20 151.5421 59.9986 32.0000 1.9701 1.9713 416.5984 416.8899 0.0439 -1.0000 -1.0000 5012396 1583549447.30 151.5907 59.9986 32.0000 1.9690 1.9701 416.5802 416.8714 0.0439 -1.0000 -1.0000 5012458 1583549447.40 151.5907 59.9986 32.0000 1.9687 1.9699 416.6849 416.9769 0.0439 -1.0000 -1.0000 5012521 1583549447.50 151.5907 59.9986 32.0000 1.9683 1.9694 416.8585 417.1496 0.0438 -1.0000 -1.0000 5012599 1583549447.60 151.5907 59.9986 32.0000 1.9688 1.9699 416.8114 417.1025 0.0439 -1.0000 -1.0000 5012661 1583549447.70 151.5907 59.9986 32.0000 1.9698 1.9709 416.6541 416.9463 0.0440 -1.0000 -1.0000 5012724 1583549447.80 151.5372 59.9986 32.0000 1.9691 1.9703 416.5673 416.8592 0.0440 -1.0000 -1.0000 5012787 1583549447.90 151.4853 59.9986 32.0000 1.9695 1.9707 416.5106 416.8027 0.0440 -1.0000 -1.0000 5012849 1583549448.00 151.4853 59.9986 32.0000 1.9697 1.9708 416.5348 416.8275 0.0441 -1.0000 -1.0000 5012911 1583549448.10 151.4853 59.9986 32.0000 1.9694 1.9705 416.7532 417.0455 0.0439 -1.0000 -1.0000 5012990 1583549448.20 151.4853 59.9986 32.0000 1.9682 1.9693 416.8567 417.1480 0.0439 -1.0000 -1.0000 5013052 1583549448.30 151.4853 59.9986 32.0000 1.9683 1.9695 416.7362 417.0290 0.0440 -1.0000 -1.0000 5013521 1583549448.40 151.4497 59.9986 32.0000 1.9691 1.9703 416.6800 416.9717 0.0439 -1.0000 -1.0000 5013599 1583549448.50 151.4497 59.9986 32.0000 1.9697 1.9709 416.5264 416.8180 0.0440 -1.0000 -1.0000 5013661 1583549448.60 151.4497 59.9986 32.0000 1.9697 1.9709 416.5044 416.7965 0.0440 -1.0000 -1.0000 5013724 1583549448.70 151.4497 59.9986 32.0000 1.9696 1.9707 416.5141 416.8060 0.0440 -1.0000 -1.0000 5013802 1583549448.80 151.4497 59.9986 32.0000 1.9698 1.9710 416.5222 416.8133 0.0438 -1.0000 -1.0000 5014052 1583549448.90 151.4497 59.9986 32.0000 1.9694 1.9706 416.6148 416.9059 0.0439 -1.0000 -1.0000 5014115 1583549449.00 151.4215 59.9986 32.0000 1.9694 1.9705 416.7810 417.0722 0.0438 -1.0000 -1.0000 5014177 1583549449.10 151.4215 59.9986 32.0000 1.9695 1.9706 416.7297 417.0215 0.0439 -1.0000 -1.0000 5014240 1583549449.20 151.4215 59.9986 32.0000 1.9685 1.9697 416.6881 416.9801 0.0440 -1.0000 -1.0000 5014318 1583549449.30 151.4215 59.9986 32.0000 1.9697 1.9708 416.5635 416.8554 0.0440 -1.0000 -1.0000 5014802 1583549449.40 151.4215 59.9986 32.0000 1.9701 1.9712 416.5694 416.8609 0.0439 -1.0000 -1.0000 5014865 1583549449.50 151.4509 59.9986 32.0000 1.9700 1.9711 416.5016 416.7927 0.0439 -1.0000 -1.0000 5014927 1583549449.60 151.4850 59.9986 32.0000 1.9695 1.9707 416.4499 416.7409 0.0438 -1.0000 -1.0000 5014990 1583549449.70 151.4850 59.9986 32.0000 1.9701 1.9712 416.6780 416.9691 0.0438 -1.0000 -1.0000 5015052 1583549449.80 151.4850 59.9986 32.0000 1.9690 1.9701 416.7491 417.0404 0.0439 -1.0000 -1.0000 5015302 1583549449.90 151.4850 59.9986 32.0000 1.9692 1.9703 416.5656 416.8577 0.0440 -1.0000 -1.0000 5015365 1583549450.00 151.4850 59.9986 32.0000 1.9696 1.9708 416.8041 417.0961 0.0440 -1.0000 -1.0000 5015443 1583549450.10 151.5567 59.9983 32.0000 1.9700 1.9711 416.7007 416.9928 0.0440 -1.0000 -1.0000 5015505 1583549450.20 151.5567 59.9983 32.0000 1.9697 1.9709 416.6937 416.9879 0.0442 -1.0000 -1.0000 5015568 1583549450.30 151.5567 59.9983 32.0000 1.9698 1.9710 416.5451 416.8365 0.0439 -1.0000 -1.0000 5015630 1583549450.40 151.5567 59.9983 32.0000 1.9702 1.9713 416.5836 416.8755 0.0440 -1.0000 -1.0000 5015708 1583549450.50 151.5567 59.9983 32.0000 1.9691 1.9703 416.6931 416.9845 0.0438 -1.0000 -1.0000 5015771 1583549450.60 151.5567 59.9983 32.0000 1.9690 1.9701 416.8311 417.1218 0.0438 -1.0000 -1.0000 5015833 1583549450.70 151.5567 59.9983 32.0000 1.9686 1.9697 416.7817 417.0732 0.0438 -1.0000 -1.0000 5015911 1583549450.80 151.5957 59.9983 32.0000 1.9690 1.9701 416.6583 416.9502 0.0440 -1.0000 -1.0000 5015974 1583549450.90 151.5957 59.9983 32.0000 1.9693 1.9704 416.5849 416.8765 0.0439 -1.0000 -1.0000 5016036 1583549451.00 151.5957 59.9983 32.0000 1.9697 1.9708 416.5537 416.8454 0.0440 -1.0000 -1.0000 5016115 1583549451.10 151.5957 59.9983 32.0000 1.9695 1.9707 416.5759 416.8681 0.0440 -1.0000 -1.0000 5016177 1583549451.20 151.5957 59.9983 32.0000 1.9691 1.9702 416.6279 416.9198 0.0439 -1.0000 -1.0000 5016240 1583549451.30 151.5957 59.9983 32.0000 1.9688 1.9699 416.7343 417.0256 0.0439 -1.0000 -1.0000 5016302 1583549451.40 151.5661 59.9983 32.0000 1.9687 1.9698 416.6871 416.9793 0.0440 -1.0000 -1.0000 5016552 1583549451.50 151.5063 59.9983 32.0000 1.9688 1.9699 416.6498 416.9418 0.0440 -1.0000 -1.0000 5016615 1583549451.60 151.5063 59.9983 32.0000 1.9696 1.9707 416.5123 416.8041 0.0439 -1.0000 -1.0000 5016693 1583549451.70 151.5063 59.9983 32.0000 1.9696 1.9707 416.4803 416.7719 0.0439 -1.0000 -1.0000 5016755 1583549451.80 151.5063 59.9983 32.0000 1.9695 1.9707 416.5255 416.8168 0.0439 -1.0000 -1.0000 5016818 1583549451.90 151.5063 59.9983 32.0000 1.9689 1.9700 416.6793 416.9710 0.0439 -1.0000 -1.0000 5017068 1583549452.00 151.5047 59.9983 32.0000 1.9686 1.9697 416.6094 416.9014 0.0440 -1.0000 -1.0000 5017130 1583549452.10 151.4791 59.9983 32.0000 1.9690 1.9701 416.6970 416.9893 0.0440 -1.0000 -1.0000 5017209 1583549452.20 151.4791 59.9983 32.0000 1.9689 1.9701 416.7702 417.0623 0.0440 -1.0000 -1.0000 5017271 1583549452.30 151.4791 59.9983 32.0000 1.9687 1.9698 416.6870 416.9789 0.0440 -1.0000 -1.0000 5017334 1583549452.40 151.4791 59.9983 32.0000 1.9700 1.9712 416.6005 416.8929 0.0440 -1.0000 -1.0000 5017552 1583549452.50 151.4791 59.9983 32.0000 1.9692 1.9703 416.5136 416.8052 0.0439 -1.0000 -1.0000 5017615 1583549452.60 151.4793 59.9983 32.0000 1.9698 1.9709 416.6092 416.9002 0.0438 -1.0000 -1.0000 5017677 1583549452.70 151.4816 59.9983 32.0000 1.9697 1.9708 416.6057 416.8975 0.0440 -1.0000 -1.0000 5017740 1583549452.80 151.4816 59.9983 32.0000 1.9692 1.9704 416.7163 417.0079 0.0439 -1.0000 -1.0000 5017802 1583549452.90 151.4816 59.9983 32.0000 1.9682 1.9693 416.7892 417.0811 0.0439 -1.0000 -1.0000 5018036 1583549453.00 151.4816 59.9983 32.0000 1.9694 1.9705 416.8444 417.1367 0.0441 -1.0000 -1.0000 5018115 1583549453.10 151.4816 59.9983 32.0000 1.9688 1.9700 416.7358 417.0280 0.0440 -1.0000 -1.0000 5018177 1583549453.20 151.4258 59.9983 32.0000 1.9700 1.9711 416.7483 417.0410 0.0440 -1.0000 -1.0000 5018240 1583549453.30 151.4253 59.9983 32.0000 1.9705 1.9716 416.5620 416.8537 0.0439 -1.0000 -1.0000 5018302 1583549453.40 151.4253 59.9983 32.0000 1.9703 1.9714 416.5185 416.8103 0.0440 -1.0000 -1.0000 5018536 1583549453.50 151.4253 59.9983 32.0000 1.9696 1.9707 416.5564 416.8482 0.0440 -1.0000 -1.0000 5018615 1583549453.60 151.4253 59.9983 32.0000 1.9696 1.9707 416.5035 416.7948 0.0439 -1.0000 -1.0000 5018677 1583549453.70 151.5003 59.9983 32.0000 1.9691 1.9703 416.6675 416.9599 0.0441 -1.0000 -1.0000 5018740 1583549453.80 151.5480 59.9983 32.0000 1.9694 1.9705 416.7216 417.0141 0.0439 -1.0000 -1.0000 5018802 1583549453.90 151.5480 59.9983 32.0000 1.9697 1.9709 416.7200 417.0116 0.0440 -1.0000 -1.0000 5019084 1583549454.00 151.5480 59.9983 32.0000 1.9703 1.9715 416.6720 416.9643 0.0440 -1.0000 -1.0000 5019146 1583549454.10 151.5480 59.9983 32.0000 1.9701 1.9712 416.5419 416.8330 0.0438 -1.0000 -1.0000 5019224 1583549454.20 151.5480 59.9983 32.0000 1.9706 1.9718 416.4811 416.7728 0.0440 -1.0000 -1.0000 5019287 1583549454.30 151.5999 59.9983 32.0000 1.9698 1.9709 416.5247 416.8161 0.0439 -1.0000 -1.0000 5019349 1583549454.40 151.5999 59.9983 32.0000 1.9686 1.9698 416.6670 416.9581 0.0438 -1.0000 -1.0000 5019537 1583549454.50 151.5999 59.9983 32.0000 1.9693 1.9704 416.6964 416.9878 0.0439 -1.0000 -1.0000 5019599 1583549454.60 151.5999 59.9983 32.0000 1.9698 1.9709 416.7223 417.0147 0.0439 -1.0000 -1.0000 5019661 1583549454.70 151.5999 59.9983 32.0000 1.9693 1.9705 416.5977 416.8885 0.0439 -1.0000 -1.0000 5019740 1583549454.80 151.5999 59.9983 32.0000 1.9692 1.9704 416.5849 416.8765 0.0439 -1.0000 -1.0000 5019802 1583549454.90 151.5372 59.9981 32.0000 1.9694 1.9706 416.6999 416.9919 0.0440 -1.0000 -1.0000 5019865 1583549455.00 151.5372 59.9981 32.0000 1.9687 1.9699 416.7640 417.0560 0.0439 -1.0000 -1.0000 5020068 1583549455.10 151.5372 59.9981 32.0000 1.9688 1.9699 416.7169 417.0089 0.0441 -1.0000 -1.0000 5020130 1583549455.20 151.5372 59.9981 32.0000 1.9694 1.9705 416.7134 417.0056 0.0440 -1.0000 -1.0000 5020208 1583549455.30 151.5372 59.9981 32.0000 1.9698 1.9709 416.5572 416.8484 0.0439 -1.0000 -1.0000 5020271 1583549455.40 151.5372 59.9981 32.0000 1.9702 1.9713 416.5223 416.8138 0.0440 -1.0000 -1.0000 5020333 1583549455.50 151.5369 59.9981 32.0000 1.9702 1.9713 416.5586 416.8505 0.0439 -1.0000 -1.0000 5020568 1583549455.60 151.5369 59.9981 32.0000 1.9697 1.9708 416.6479 416.9384 0.0438 -1.0000 -1.0000 5020630 1583549455.70 151.5369 59.9981 32.0000 1.9696 1.9708 416.6373 416.9284 0.0438 -1.0000 -1.0000 5020693 1583549455.80 151.5369 59.9981 32.0000 1.9696 1.9707 416.6991 416.9907 0.0439 -1.0000 -1.0000 5020771 1583549455.90 151.5369 59.9981 32.0000 1.9690 1.9701 416.7394 417.0314 0.0439 -1.0000 -1.0000 5020833 1583549456.00 151.5122 59.9981 32.0000 1.9688 1.9699 416.7037 416.9956 0.0440 -1.0000 -1.0000 5021302 1583549456.10 151.4246 59.9981 32.0000 1.9694 1.9706 416.6056 416.8982 0.0441 -1.0000 -1.0000 5021380 1583549456.20 151.4246 59.9981 32.0000 1.9703 1.9714 416.6790 416.9715 0.0440 -1.0000 -1.0000 5021443 1583549456.30 151.4246 59.9981 32.0000 1.9702 1.9714 416.6047 416.8968 0.0440 -1.0000 -1.0000 5021505 1583549456.40 151.4246 59.9981 32.0000 1.9698 1.9709 416.5790 416.8707 0.0440 -1.0000 -1.0000 5021568 1583549456.50 151.4246 59.9981 32.0000 1.9691 1.9702 416.6807 416.9738 0.0441 -1.0000 -1.0000 5021630 1583549456.60 151.4246 59.9981 32.0000 1.9685 1.9697 416.6865 416.9790 0.0440 -1.0000 -1.0000 5021693 1583549456.70 151.4246 59.9981 32.0000 1.9694 1.9705 416.7519 417.0439 0.0440 -1.0000 -1.0000 5021771 1583549456.80 151.4823 59.9981 32.0000 1.9693 1.9705 416.7928 417.0851 0.0440 -1.0000 -1.0000 5021833 1583549456.90 151.4823 59.9981 32.0000 1.9698 1.9709 416.7002 416.9913 0.0438 -1.0000 -1.0000 5021896 1583549457.00 151.4823 59.9981 32.0000 1.9691 1.9702 416.6228 416.9139 0.0439 -1.0000 -1.0000 5022083 1583549457.10 151.4823 59.9981 32.0000 1.9700 1.9712 416.5201 416.8117 0.0439 -1.0000 -1.0000 5022146 1583549457.20 151.4789 59.9981 32.0000 1.9698 1.9709 416.7189 417.0104 0.0439 -1.0000 -1.0000 5022224 1583549457.30 151.4791 59.9981 32.0000 1.9691 1.9702 416.6206 416.9122 0.0439 -1.0000 -1.0000 5022286 1583549457.40 151.4791 59.9981 32.0000 1.9682 1.9693 416.7490 417.0400 0.0438 -1.0000 -1.0000 5022349 1583549457.50 151.4791 59.9981 32.0000 1.9685 1.9697 416.7636 417.0559 0.0440 -1.0000 -1.0000 5022427 1583549457.60 151.5230 59.9981 32.0000 1.9692 1.9703 416.8125 417.1037 0.0439 -1.0000 -1.0000 5022490 1583549457.70 151.5506 59.9981 32.0000 1.9697 1.9709 416.7999 417.0913 0.0439 -1.0000 -1.0000 5022552 1583549457.80 151.5506 59.9981 32.0000 1.9712 1.9723 416.6210 416.9132 0.0440 -1.0000 -1.0000 5022615 1583549457.90 151.5506 59.9981 32.0000 1.9696 1.9708 416.5112 416.8024 0.0439 -1.0000 -1.0000 5022677 1583549458.00 151.5506 59.9981 32.0000 1.9696 1.9707 416.6219 416.9138 0.0440 -1.0000 -1.0000 5022818 1583549458.10 151.5506 59.9981 32.0000 1.9689 1.9700 416.7315 417.0230 0.0439 -1.0000 -1.0000 5022880 1583549458.20 151.5514 59.9981 32.0000 1.9696 1.9707 416.6626 416.9546 0.0440 -1.0000 -1.0000 5022943 1583549458.30 151.5514 59.9981 32.0000 1.9696 1.9707 416.6412 416.9329 0.0439 -1.0000 -1.0000 5023005 1583549458.40 151.5514 59.9981 32.0000 1.9700 1.9712 416.5577 416.8489 0.0439 -1.0000 -1.0000 5023083 1583549458.50 151.5514 59.9981 32.0000 1.9695 1.9706 416.5915 416.8838 0.0440 -1.0000 -1.0000 5023146 1583549458.60 151.5514 59.9981 32.0000 1.9688 1.9699 416.6620 416.9535 0.0439 -1.0000 -1.0000 5023537 1583549458.70 151.5321 59.9981 32.0000 1.9688 1.9700 416.7438 417.0354 0.0439 -1.0000 -1.0000 5023599 1583549458.80 151.5128 59.9981 32.0000 1.9682 1.9693 416.7984 417.0903 0.0439 -1.0000 -1.0000 5023677 1583549458.90 151.5128 59.9981 32.0000 1.9683 1.9694 416.8088 417.1003 0.0439 -1.0000 -1.0000 5023724 1583549459.00 151.5128 59.9981 32.0000 1.9688 1.9699 416.7049 416.9976 0.0441 -1.0000 -1.0000 5023802 1583549459.10 151.5128 59.9981 32.0000 1.9692 1.9704 416.8157 417.1083 0.0440 -1.0000 -1.0000 5024036 1583549459.20 151.5128 59.9981 32.0000 1.9687 1.9699 416.7065 416.9987 0.0440 -1.0000 -1.0000 5024099 1583549459.30 151.4874 59.9981 32.0000 1.9693 1.9704 416.5442 416.8362 0.0440 -1.0000 -1.0000 5024161 1583549459.40 151.4874 59.9981 32.0000 1.9696 1.9707 416.5054 416.7975 0.0439 -1.0000 -1.0000 5024224 1583549459.50 151.4874 59.9981 32.0000 1.9692 1.9703 416.7118 417.0034 0.0439 -1.0000 -1.0000 5024302 1583549459.60 151.4874 59.9981 32.0000 1.9691 1.9702 416.7194 417.0107 0.0439 -1.0000 -1.0000 5025177 1583549459.70 151.4874 59.9981 32.0000 1.9686 1.9697 416.7542 417.0459 0.0439 -1.0000 -1.0000 5025240 1583549459.80 151.5509 59.9981 32.0000 1.9687 1.9699 416.7490 417.0405 0.0439 -1.0000 -1.0000 5025318 1583549459.90 151.5509 59.9981 32.0000 1.9689 1.9701 416.6306 416.9218 0.0439 -1.0000 -1.0000 5025380 1583549460.00 151.5509 59.9981 32.0000 1.9691 1.9702 416.5988 416.8895 0.0437 -1.0000 -1.0000 5025443 1583549460.10 151.5509 59.9981 32.0000 1.9701 1.9712 416.5430 416.8358 0.0441 -1.0000 -1.0000 5025505 1583549460.20 151.5509 59.9981 32.0000 1.9698 1.9709 416.5259 416.8169 0.0439 -1.0000 -1.0000 5025568 1583549460.30 151.5509 59.9981 32.0000 1.9697 1.9708 416.4966 416.7887 0.0440 -1.0000 -1.0000 5025630 1583549460.40 151.4647 59.9981 32.0000 1.9689 1.9701 416.7627 417.0545 0.0439 -1.0000 -1.0000 5025708 1583549460.50 151.4647 59.9981 32.0000 1.9685 1.9696 416.6925 416.9843 0.0439 -1.0000 -1.0000 5025771 1583549460.60 151.4647 59.9981 32.0000 1.9700 1.9711 416.6553 416.9462 0.0438 -1.0000 -1.0000 5025833 1583549460.70 151.4647 59.9981 32.0000 1.9705 1.9716 416.6298 416.9221 0.0441 -1.0000 -1.0000 5025911 1583549460.80 151.4647 59.9981 32.0000 1.9702 1.9713 416.6328 416.9255 0.0441 -1.0000 -1.0000 5025974 1583549460.90 151.5711 59.9981 32.0000 1.9698 1.9710 416.6499 416.9428 0.0441 -1.0000 -1.0000 5026036 1583549461.00 151.5711 59.9981 32.0000 1.9694 1.9706 416.6852 416.9774 0.0440 -1.0000 -1.0000 5026099 1583549461.10 151.5711 59.9981 32.0000 1.9692 1.9704 416.7575 417.0489 0.0439 -1.0000 -1.0000 5026161 1583549461.20 151.5711 59.9981 32.0000 1.9685 1.9696 416.7341 417.0264 0.0440 -1.0000 -1.0000 5026240 1583549461.30 151.5711 59.9981 32.0000 1.9691 1.9703 416.7890 417.0818 0.0440 -1.0000 -1.0000 5026302 1583549461.40 151.5711 59.9981 32.0000 1.9699 1.9710 416.7871 417.0786 0.0439 -1.0000 -1.0000 5026365 1583549461.50 151.5711 59.9981 32.0000 1.9702 1.9714 416.6918 416.9833 0.0439 -1.0000 -1.0000 5026443 1583549461.60 151.5711 59.9981 32.0000 1.9701 1.9713 416.6239 416.9163 0.0440 -1.0000 -1.0000 5026833 1583549461.70 151.5711 59.9981 32.0000 1.9697 1.9709 416.6664 416.9584 0.0440 -1.0000 -1.0000 5026896 1583549461.80 151.5711 59.9981 32.0000 1.9691 1.9702 416.6501 416.9424 0.0440 -1.0000 -1.0000 5026974 1583549461.90 151.5711 59.9981 32.0000 1.9688 1.9699 416.7243 417.0161 0.0439 -1.0000 -1.0000 5027037 1583549462.00 151.5421 59.9981 32.0000 1.9693 1.9704 416.8102 417.1029 0.0440 -1.0000 -1.0000 5027099 1583549462.10 151.5421 59.9981 32.0000 1.9687 1.9699 416.6862 416.9782 0.0440 -1.0000 -1.0000 5027287 1583549462.20 151.5421 59.9981 32.0000 1.9700 1.9711 416.6055 416.8967 0.0438 -1.0000 -1.0000 5027333 1583549462.30 151.5421 59.9981 32.0000 1.9697 1.9709 416.5432 416.8345 0.0439 -1.0000 -1.0000 5027396 1583549462.40 151.5421 59.9981 32.0000 1.9694 1.9705 416.5423 416.8341 0.0440 -1.0000 -1.0000 5027474 1583549462.50 151.5421 59.9981 32.0000 1.9694 1.9706 416.5513 416.8433 0.0440 -1.0000 -1.0000 5027568 1583549462.60 151.5386 59.9981 32.0000 1.9697 1.9708 416.6364 416.9286 0.0440 -1.0000 -1.0000 5027630 1583549462.70 151.5386 59.9981 32.0000 1.9686 1.9698 416.6946 416.9862 0.0439 -1.0000 -1.0000 5028083 1583549462.80 151.5386 59.9981 32.0000 1.9692 1.9703 416.6849 416.9763 0.0439 -1.0000 -1.0000 5028146 1583549462.90 151.5386 59.9981 32.0000 1.9700 1.9711 416.5961 416.8881 0.0440 -1.0000 -1.0000 5028208 1583549463.00 151.5386 59.9981 32.0000 1.9693 1.9705 416.5458 416.8378 0.0440 -1.0000 -1.0000 5028271 1583549463.10 151.5536 59.9981 32.0000 1.9695 1.9706 416.5907 416.8819 0.0438 -1.0000 -1.0000 5028333 1583549463.20 151.5536 59.9981 32.0000 1.9697 1.9709 416.6590 416.9505 0.0439 -1.0000 -1.0000 5028568 1583549463.30 151.5536 59.9981 32.0000 1.9688 1.9699 416.7093 417.0012 0.0440 -1.0000 -1.0000 5028630 1583549463.40 151.5536 59.9981 32.0000 1.9692 1.9703 416.6866 416.9781 0.0439 -1.0000 -1.0000 5028693 1583549463.50 151.5536 59.9981 32.0000 1.9691 1.9703 416.7469 417.0402 0.0441 -1.0000 -1.0000 5028771 1583549463.60 151.5536 59.9981 32.0000 1.9694 1.9705 416.6806 416.9724 0.0439 -1.0000 -1.0000 5028833 1583549463.70 151.5193 59.9981 32.0000 1.9701 1.9712 416.6041 416.8966 0.0440 -1.0000 -1.0000 5029068 1583549463.80 151.5193 59.9981 32.0000 1.9694 1.9705 416.5861 416.8776 0.0439 -1.0000 -1.0000 5029130 1583549463.90 151.5193 59.9981 32.0000 1.9700 1.9711 416.6005 416.8921 0.0439 -1.0000 -1.0000 5029193 1583549464.00 151.5193 59.9981 32.0000 1.9692 1.9704 416.7476 417.0398 0.0440 -1.0000 -1.0000 5029255 1583549464.10 151.5193 59.9981 32.0000 1.9690 1.9702 416.8870 417.1798 0.0440 -1.0000 -1.0000 5029333 1583549464.20 151.5001 59.9981 32.0000 1.9692 1.9704 416.6926 416.9844 0.0440 -1.0000 -1.0000 5029396 1583549464.30 151.5001 59.9981 32.0000 1.9695 1.9706 416.7069 416.9978 0.0439 -1.0000 -1.0000 5029458 1583549464.40 151.5001 59.9981 32.0000 1.9703 1.9714 416.5959 416.8883 0.0440 -1.0000 -1.0000 5029537 1583549464.50 151.5001 59.9981 32.0000 1.9708 1.9719 416.5467 416.8384 0.0439 -1.0000 -1.0000 5029599 1583549464.60 151.5001 59.9981 32.0000 1.9700 1.9711 416.6439 416.9339 0.0438 -1.0000 -1.0000 5029661 1583549464.70 151.5002 59.9981 32.0000 1.9701 1.9712 416.5752 416.8674 0.0439 -1.0000 -1.0000 5029724 1583549464.80 151.5020 59.9979 32.0000 1.9701 1.9712 416.6526 416.9442 0.0439 -1.0000 -1.0000 5029802 1583549464.90 151.5020 59.9979 32.0000 1.9699 1.9710 416.7760 417.0678 0.0439 -1.0000 -1.0000 5029865 1583549465.00 151.5020 59.9979 32.0000 1.9701 1.9712 416.7844 417.0770 0.0441 -1.0000 -1.0000 5029927 1583549465.10 151.5020 59.9979 32.0000 1.9699 1.9711 416.7303 417.0229 0.0440 -1.0000 -1.0000 5029990 1583549465.20 151.5020 59.9979 32.0000 1.9702 1.9713 416.5540 416.8457 0.0440 -1.0000 -1.0000 5030083 1583549465.30 151.5119 59.9979 32.0000 1.9703 1.9714 416.4952 416.7869 0.0438 -1.0000 -1.0000 5030146 1583549465.40 151.5302 59.9979 32.0000 1.9703 1.9714 416.5564 416.8482 0.0440 -1.0000 -1.0000 5030208 1583549465.50 151.5302 59.9979 32.0000 1.9697 1.9709 416.6630 416.9549 0.0438 -1.0000 -1.0000 5030286 1583549465.60 151.5302 59.9979 32.0000 1.9696 1.9707 416.7613 417.0523 0.0439 -1.0000 -1.0000 5030349 1583549465.70 151.5302 59.9979 32.0000 1.9698 1.9710 416.8550 417.1469 0.0439 -1.0000 -1.0000 5030787 1583549465.80 151.5302 59.9979 32.0000 1.9695 1.9706 416.8057 417.0977 0.0439 -1.0000 -1.0000 5030865 1583549465.90 151.5529 59.9979 32.0000 1.9694 1.9705 416.7685 417.0607 0.0440 -1.0000 -1.0000 5030927 1583549466.00 151.5529 59.9979 32.0000 1.9698 1.9709 416.5949 416.8865 0.0439 -1.0000 -1.0000 5030990 1583549466.10 151.5529 59.9979 32.0000 1.9704 1.9715 416.5917 416.8838 0.0440 -1.0000 -1.0000 5031052 1583549466.20 151.5529 59.9979 32.0000 1.9701 1.9712 416.6741 416.9657 0.0439 -1.0000 -1.0000 5031349 1583549466.30 151.5529 59.9979 32.0000 1.9693 1.9705 416.7944 417.0868 0.0440 -1.0000 -1.0000 5031411 1583549466.40 151.5869 59.9979 32.0000 1.9689 1.9700 416.7783 417.0703 0.0440 -1.0000 -1.0000 5031474 1583549466.50 151.5894 59.9979 32.0000 1.9693 1.9704 416.7184 417.0110 0.0441 -1.0000 -1.0000 5031552 1583549466.60 151.5894 59.9979 32.0000 1.9698 1.9710 416.5692 416.8608 0.0439 -1.0000 -1.0000 5031615 1583549466.70 151.5894 59.9979 32.0000 1.9703 1.9715 416.5682 416.8612 0.0441 -1.0000 -1.0000 5031849 1583549466.80 151.5894 59.9979 32.0000 1.9708 1.9720 416.5013 416.7943 0.0442 -1.0000 -1.0000 5031911 1583549466.90 151.5894 59.9979 32.0000 1.9701 1.9712 416.5898 416.8824 0.0441 -1.0000 -1.0000 5031974 1583549467.00 151.5341 59.9979 32.0000 1.9694 1.9705 416.6118 416.9041 0.0440 -1.0000 -1.0000 5032052 1583549467.10 151.5341 59.9979 32.0000 1.9691 1.9703 416.6856 416.9778 0.0440 -1.0000 -1.0000 5032115 1583549467.20 151.5341 59.9979 32.0000 1.9687 1.9698 416.7190 417.0118 0.0441 -1.0000 -1.0000 5032177 1583549467.30 151.5341 59.9979 32.0000 1.9692 1.9703 416.7056 416.9980 0.0441 -1.0000 -1.0000 5032318 1583549467.40 151.5341 59.9979 32.0000 1.9696 1.9708 416.6184 416.9109 0.0440 -1.0000 -1.0000 5032365 1583549467.50 151.4639 59.9979 32.0000 1.9698 1.9709 416.5455 416.8373 0.0439 -1.0000 -1.0000 5032443 1583549467.60 151.4639 59.9979 32.0000 1.9703 1.9714 416.4993 416.7897 0.0439 -1.0000 -1.0000 5032505 1583549467.70 151.4639 59.9979 32.0000 1.9698 1.9709 416.5429 416.8343 0.0438 -1.0000 -1.0000 5032568 1583549467.80 151.4639 59.9979 32.0000 1.9693 1.9704 416.6469 416.9375 0.0438 -1.0000 -1.0000 5032865 1583549467.90 151.4639 59.9979 32.0000 1.9694 1.9706 416.7722 417.0639 0.0439 -1.0000 -1.0000 5032927 1583549468.00 151.4639 59.9979 32.0000 1.9690 1.9702 416.7109 417.0028 0.0440 -1.0000 -1.0000 5032990 1583549468.10 151.4703 59.9979 32.0000 1.9695 1.9706 416.6957 416.9880 0.0440 -1.0000 -1.0000 5033052 1583549468.20 151.4703 59.9979 32.0000 1.9689 1.9700 416.6464 416.9376 0.0439 -1.0000 -1.0000 5033115 1583549468.30 151.4703 59.9979 32.0000 1.9697 1.9708 416.5600 416.8507 0.0438 -1.0000 -1.0000 5033818 1583549468.40 151.4703 59.9979 32.0000 1.9701 1.9712 416.5573 416.8488 0.0440 -1.0000 -1.0000 5033896 1583549468.50 151.4703 59.9979 32.0000 1.9702 1.9713 416.6358 416.9283 0.0441 -1.0000 -1.0000 5033958 1583549468.60 151.4703 59.9979 32.0000 1.9695 1.9706 416.7459 417.0388 0.0441 -1.0000 -1.0000 5034021 1583549468.70 151.5107 59.9979 32.0000 1.9695 1.9706 416.8615 417.1538 0.0439 -1.0000 -1.0000 5034099 1583549468.80 151.5107 59.9979 32.0000 1.9692 1.9703 416.8032 417.0944 0.0439 -1.0000 -1.0000 5034161 1583549468.90 151.5107 59.9979 32.0000 1.9697 1.9708 416.7585 417.0506 0.0440 -1.0000 -1.0000 5034224 1583549469.00 151.5107 59.9979 32.0000 1.9704 1.9716 416.4907 416.7818 0.0439 -1.0000 -1.0000 5034302 1583549469.10 151.5107 59.9979 32.0000 1.9693 1.9704 416.5337 416.8259 0.0440 -1.0000 -1.0000 5034365 1583549469.20 151.5665 59.9979 32.0000 1.9708 1.9720 416.4888 416.7799 0.0438 -1.0000 -1.0000 5034427 1583549469.30 151.5665 59.9979 32.0000 1.9703 1.9714 416.5780 416.8691 0.0438 -1.0000 -1.0000 5034818 1583549469.40 151.5665 59.9979 32.0000 1.9693 1.9705 416.6723 416.9637 0.0439 -1.0000 -1.0000 5034880 1583549469.50 151.5665 59.9979 32.0000 1.9687 1.9698 416.6788 416.9709 0.0440 -1.0000 -1.0000 5034958 1583549469.60 151.5665 59.9979 32.0000 1.9689 1.9700 416.8245 417.1168 0.0440 -1.0000 -1.0000 5035021 1583549469.70 151.5536 59.9978 32.0000 1.9692 1.9704 416.5900 416.8816 0.0439 -1.0000 -1.0000 5035083 1583549469.80 151.5381 59.9976 32.0000 1.9698 1.9709 416.5540 416.8464 0.0441 -1.0000 -1.0000 5035146 1583549469.90 151.5381 59.9976 32.0000 1.9699 1.9710 416.4867 416.7804 0.0441 -1.0000 -1.0000 5035208 1583549470.00 151.5381 59.9976 32.0000 1.9698 1.9709 416.5690 416.8604 0.0439 -1.0000 -1.0000 5035271 1583549470.10 151.5381 59.9976 32.0000 1.9697 1.9708 416.6541 416.9449 0.0438 -1.0000 -1.0000 5035349 1583549470.20 151.5381 59.9976 32.0000 1.9693 1.9705 416.6877 416.9789 0.0438 -1.0000 -1.0000 5035411 1583549470.30 151.5475 59.9976 32.0000 1.9688 1.9700 416.6875 416.9780 0.0437 -1.0000 -1.0000 5035599 1583549470.40 151.5475 59.9976 32.0000 1.9691 1.9703 416.6925 416.9849 0.0441 -1.0000 -1.0000 5035661 1583549470.50 151.5475 59.9976 32.0000 1.9701 1.9713 416.5755 416.8681 0.0440 -1.0000 -1.0000 5035724 1583549470.60 151.5475 59.9976 32.0000 1.9694 1.9705 416.5300 416.8215 0.0439 -1.0000 -1.0000 5035786 1583549470.70 151.5475 59.9976 32.0000 1.9695 1.9707 416.5768 416.8699 0.0441 -1.0000 -1.0000 5035865 1583549470.80 151.4688 59.9976 32.0000 1.9693 1.9705 416.5562 416.8477 0.0439 -1.0000 -1.0000 5036083 1583549470.90 151.4481 59.9976 32.0000 1.9694 1.9706 416.5952 416.8866 0.0439 -1.0000 -1.0000 5036146 1583549471.00 151.4481 59.9976 32.0000 1.9691 1.9703 416.6298 416.9221 0.0440 -1.0000 -1.0000 5036224 1583549471.10 151.4481 59.9976 32.0000 1.9681 1.9693 416.7131 417.0043 0.0439 -1.0000 -1.0000 5036286 1583549471.20 151.4481 59.9976 32.0000 1.9701 1.9712 416.7719 417.0640 0.0440 -1.0000 -1.0000 5036365 1583549471.30 151.4529 59.9976 32.0000 1.9696 1.9708 416.7234 417.0154 0.0440 -1.0000 -1.0000 5036427 1583549471.40 151.5281 59.9976 32.0000 1.9698 1.9710 416.7449 417.0375 0.0441 -1.0000 -1.0000 5036552 1583549471.50 151.5281 59.9976 32.0000 1.9699 1.9710 416.7129 417.0047 0.0439 -1.0000 -1.0000 5036615 1583549471.60 151.5281 59.9976 32.0000 1.9705 1.9716 416.5928 416.8843 0.0440 -1.0000 -1.0000 5036677 1583549471.70 151.5281 59.9976 32.0000 1.9703 1.9715 416.6233 416.9155 0.0440 -1.0000 -1.0000 5036740 1583549471.80 151.5281 59.9976 32.0000 1.9700 1.9711 416.7401 417.0317 0.0439 -1.0000 -1.0000 5036818 1583549471.90 151.5693 59.9976 32.0000 1.9697 1.9708 416.7446 417.0358 0.0438 -1.0000 -1.0000 5037068 1583549472.00 151.5693 59.9976 32.0000 1.9699 1.9710 416.6973 416.9888 0.0440 -1.0000 -1.0000 5037130 1583549472.10 151.5693 59.9976 32.0000 1.9694 1.9705 416.7695 417.0627 0.0441 -1.0000 -1.0000 5037208 1583549472.20 151.5693 59.9976 32.0000 1.9703 1.9714 416.6731 416.9649 0.0440 -1.0000 -1.0000 5037271 1583549472.30 151.5693 59.9976 32.0000 1.9714 1.9725 416.6639 416.9565 0.0440 -1.0000 -1.0000 5037333 1583549472.40 151.5877 59.9976 32.0000 1.9711 1.9722 416.5613 416.8535 0.0440 -1.0000 -1.0000 5037818 1583549472.50 151.6157 59.9976 32.0000 1.9702 1.9714 416.6101 416.9011 0.0438 -1.0000 -1.0000 5037880 1583549472.60 151.6157 59.9976 32.0000 1.9699 1.9710 416.6674 416.9585 0.0438 -1.0000 -1.0000 5037943 1583549472.70 151.6157 59.9976 32.0000 1.9694 1.9705 416.7434 417.0356 0.0441 -1.0000 -1.0000 5038021 1583549472.80 151.6157 59.9976 32.0000 1.9693 1.9704 416.7312 417.0236 0.0440 -1.0000 -1.0000 5038083 1583549472.90 151.6157 59.9976 32.0000 1.9692 1.9704 416.7248 417.0170 0.0439 -1.0000 -1.0000 5038271 1583549473.00 151.5792 59.9976 32.0000 1.9694 1.9705 416.6363 416.9280 0.0440 -1.0000 -1.0000 5038349 1583549473.10 151.5792 59.9976 32.0000 1.9700 1.9712 416.5157 416.8080 0.0440 -1.0000 -1.0000 5038411 1583549473.20 151.5792 59.9976 32.0000 1.9701 1.9712 416.5115 416.8023 0.0438 -1.0000 -1.0000 5038490 1583549473.30 151.5792 59.9976 32.0000 1.9703 1.9714 416.5559 416.8473 0.0439 -1.0000 -1.0000 5038552 1583549473.40 151.5792 59.9976 32.0000 1.9699 1.9711 416.6427 416.9344 0.0439 -1.0000 -1.0000 5038615 1583549473.50 151.5798 59.9976 32.0000 1.9688 1.9700 416.7208 417.0129 0.0440 -1.0000 -1.0000 5038693 1583549473.60 151.5799 59.9976 32.0000 1.9688 1.9699 416.6864 416.9785 0.0440 -1.0000 -1.0000 5038755 1583549473.70 151.5799 59.9976 32.0000 1.9693 1.9705 416.7273 417.0190 0.0439 -1.0000 -1.0000 5038818 1583549473.80 151.5799 59.9976 32.0000 1.9690 1.9701 416.6122 416.9032 0.0438 -1.0000 -1.0000 5038880 1583549473.90 151.5799 59.9976 32.0000 1.9703 1.9714 416.3981 416.6903 0.0440 -1.0000 -1.0000 5038943 1583549474.00 151.5799 59.9976 32.0000 1.9693 1.9704 416.5347 416.8269 0.0440 -1.0000 -1.0000 5039005 1583549474.10 151.5337 59.9976 32.0000 1.9705 1.9717 416.5720 416.8636 0.0439 -1.0000 -1.0000 5039083 1583549474.20 151.5337 59.9976 32.0000 1.9697 1.9709 416.7514 417.0450 0.0441 -1.0000 -1.0000 5039146 1583549474.30 151.5337 59.9976 32.0000 1.9686 1.9697 416.7253 417.0172 0.0439 -1.0000 -1.0000 5039208 1583549474.40 151.5337 59.9976 32.0000 1.9687 1.9699 416.7287 417.0211 0.0441 -1.0000 -1.0000 5039287 1583549474.50 151.5337 59.9976 32.0000 1.9693 1.9705 416.6759 416.9683 0.0440 -1.0000 -1.0000 5039552 1583549474.60 151.4928 59.9976 32.0000 1.9697 1.9708 416.5562 416.8474 0.0439 -1.0000 -1.0000 5039615 1583549474.70 151.4883 59.9976 32.0000 1.9701 1.9712 416.5729 416.8651 0.0440 -1.0000 -1.0000 5039693 1583549474.80 151.4883 59.9976 32.0000 1.9701 1.9713 416.6253 416.9167 0.0439 -1.0000 -1.0000 5039755 1583549474.90 151.4883 59.9976 32.0000 1.9705 1.9716 416.6655 416.9569 0.0439 -1.0000 -1.0000 5039818 1583549475.00 151.4883 59.9976 32.0000 1.9692 1.9704 416.7690 417.0614 0.0440 -1.0000 -1.0000 5040052 1583549475.10 151.4895 59.9976 32.0000 1.9692 1.9704 416.6993 416.9917 0.0440 -1.0000 -1.0000 5040115 1583549475.20 151.5052 59.9976 32.0000 1.9696 1.9708 416.7195 417.0115 0.0440 -1.0000 -1.0000 5040193 1583549475.30 151.5052 59.9976 32.0000 1.9698 1.9710 416.6461 416.9374 0.0438 -1.0000 -1.0000 5040255 1583549475.40 151.5052 59.9976 32.0000 1.9695 1.9706 416.5468 416.8392 0.0441 -1.0000 -1.0000 5040318 1583549475.50 151.5052 59.9976 32.0000 1.9698 1.9709 416.5814 416.8737 0.0440 -1.0000 -1.0000 5040552 1583549475.60 151.5052 59.9976 32.0000 1.9700 1.9712 416.5432 416.8353 0.0440 -1.0000 -1.0000 5040615 1583549475.70 151.5562 59.9976 32.0000 1.9695 1.9707 416.5895 416.8811 0.0440 -1.0000 -1.0000 5040677 1583549475.80 151.5562 59.9976 32.0000 1.9697 1.9709 416.7158 417.0080 0.0439 -1.0000 -1.0000 5040755 1583549475.90 151.5562 59.9976 32.0000 1.9693 1.9704 416.6688 416.9607 0.0440 -1.0000 -1.0000 5040818 1583549476.00 151.5562 59.9976 32.0000 1.9691 1.9702 416.7629 417.0555 0.0441 -1.0000 -1.0000 5041333 1583549476.10 151.5562 59.9976 32.0000 1.9700 1.9711 416.6047 416.8968 0.0439 -1.0000 -1.0000 5041411 1583549476.20 151.5630 59.9976 32.0000 1.9702 1.9713 416.5582 416.8499 0.0440 -1.0000 -1.0000 5041474 1583549476.30 151.5940 59.9976 32.0000 1.9705 1.9716 416.5578 416.8508 0.0441 -1.0000 -1.0000 5041552 1583549476.40 151.5940 59.9976 32.0000 1.9696 1.9707 416.5769 416.8689 0.0440 -1.0000 -1.0000 5041630 1583549476.50 151.5940 59.9976 32.0000 1.9694 1.9705 416.6025 416.8947 0.0440 -1.0000 -1.0000 5041677 1583549476.60 151.5940 59.9976 32.0000 1.9692 1.9703 416.8258 417.1182 0.0440 -1.0000 -1.0000 5041740 1583549476.70 151.5940 59.9976 32.0000 1.9681 1.9693 416.7663 417.0584 0.0440 -1.0000 -1.0000 5041818 1583549476.80 151.5474 59.9976 32.0000 1.9686 1.9697 416.7645 417.0550 0.0438 -1.0000 -1.0000 5041880 1583549476.90 151.5474 59.9976 32.0000 1.9697 1.9709 416.7367 417.0282 0.0439 -1.0000 -1.0000 5041943 1583549477.00 151.5474 59.9976 32.0000 1.9696 1.9707 416.6115 416.9033 0.0440 -1.0000 -1.0000 5042021 1583549477.10 151.5474 59.9976 32.0000 1.9695 1.9706 416.5393 416.8309 0.0439 -1.0000 -1.0000 5042115 1583549477.20 151.5474 59.9976 32.0000 1.9694 1.9706 416.5846 416.8761 0.0439 -1.0000 -1.0000 5042193 1583549477.30 151.4977 59.9976 32.0000 1.9694 1.9705 416.5785 416.8690 0.0437 -1.0000 -1.0000 5042255 1583549477.40 151.4899 59.9976 32.0000 1.9692 1.9704 416.6881 416.9800 0.0440 -1.0000 -1.0000 5042318 1583549477.50 151.4899 59.9976 32.0000 1.9692 1.9704 416.7334 417.0260 0.0441 -1.0000 -1.0000 5042396 1583549477.60 151.4899 59.9976 32.0000 1.9690 1.9701 416.6206 416.9134 0.0441 -1.0000 -1.0000 5042630 1583549477.70 151.4899 59.9976 32.0000 1.9700 1.9711 416.5138 416.8068 0.0441 -1.0000 -1.0000 5042693 1583549477.80 151.4899 59.9976 32.0000 1.9699 1.9710 416.4584 416.7498 0.0439 -1.0000 -1.0000 5042755 1583549477.90 151.5031 59.9976 32.0000 1.9700 1.9711 416.5015 416.7935 0.0440 -1.0000 -1.0000 5042818 1583549478.00 151.5043 59.9976 32.0000 1.9694 1.9706 416.6299 416.9213 0.0439 -1.0000 -1.0000 5042880 1583549478.10 151.5043 59.9976 32.0000 1.9695 1.9706 416.6059 416.8972 0.0439 -1.0000 -1.0000 5043583 1583549478.20 151.5043 59.9976 32.0000 1.9694 1.9705 416.7414 417.0331 0.0439 -1.0000 -1.0000 5043646 1583549478.30 151.5043 59.9976 32.0000 1.9697 1.9709 416.7037 416.9956 0.0439 -1.0000 -1.0000 5043708 1583549478.40 151.5043 59.9976 32.0000 1.9710 1.9722 416.6125 416.9042 0.0439 -1.0000 -1.0000 5043786 1583549478.50 151.4488 59.9976 32.0000 1.9707 1.9719 416.5617 416.8537 0.0440 -1.0000 -1.0000 5043865 1583549478.60 151.4488 59.9976 32.0000 1.9702 1.9714 416.4839 416.7755 0.0439 -1.0000 -1.0000 5044083 1583549478.70 151.4488 59.9976 32.0000 1.9692 1.9703 416.5600 416.8519 0.0439 -1.0000 -1.0000 5044161 1583549478.80 151.4488 59.9976 32.0000 1.9691 1.9702 416.6563 416.9492 0.0442 -1.0000 -1.0000 5044224 1583549478.90 151.4488 59.9976 32.0000 1.9689 1.9701 416.6872 416.9783 0.0439 -1.0000 -1.0000 5044286 1583549479.00 151.4480 59.9976 32.0000 1.9691 1.9702 416.6849 416.9771 0.0441 -1.0000 -1.0000 5044349 1583549479.10 151.4458 59.9976 32.0000 1.9694 1.9706 416.6393 416.9313 0.0439 -1.0000 -1.0000 5044411 1583549479.20 151.4458 59.9976 32.0000 1.9695 1.9707 416.6378 416.9282 0.0438 -1.0000 -1.0000 5044490 1583549479.30 151.4458 59.9976 32.0000 1.9701 1.9712 416.5862 416.8785 0.0441 -1.0000 -1.0000 5044552 1583549479.40 151.4458 59.9976 32.0000 1.9699 1.9711 416.5733 416.8656 0.0440 -1.0000 -1.0000 5044615 1583549479.50 151.4458 59.9976 32.0000 1.9695 1.9707 416.5997 416.8915 0.0440 -1.0000 -1.0000 5044693 1583549479.60 151.5548 59.9979 32.0000 1.9695 1.9706 416.6285 416.9201 0.0438 -1.0000 -1.0000 5045068 1583549479.70 151.5548 59.9979 32.0000 1.9693 1.9704 416.7077 416.9993 0.0439 -1.0000 -1.0000 5045130 1583549479.80 151.5548 59.9979 32.0000 1.9685 1.9697 416.7380 417.0298 0.0440 -1.0000 -1.0000 5045208 1583549479.90 151.5548 59.9979 32.0000 1.9692 1.9704 416.7495 417.0422 0.0440 -1.0000 -1.0000 5045271 1583549480.00 151.5548 59.9979 32.0000 1.9690 1.9701 416.7541 417.0449 0.0438 -1.0000 -1.0000 5045333 1583549480.10 151.5365 59.9979 32.0000 1.9696 1.9708 416.6708 416.9627 0.0440 -1.0000 -1.0000 5045411 1583549480.20 151.5231 59.9979 32.0000 1.9693 1.9705 416.5084 416.7999 0.0438 -1.0000 -1.0000 5045474 1583549480.30 151.5231 59.9979 32.0000 1.9692 1.9703 416.4833 416.7758 0.0441 -1.0000 -1.0000 5045536 1583549480.40 151.5231 59.9979 32.0000 1.9704 1.9716 416.5426 416.8344 0.0439 -1.0000 -1.0000 5045615 1583549480.50 151.5231 59.9979 32.0000 1.9702 1.9714 416.7181 417.0097 0.0439 -1.0000 -1.0000 5045677 1583549480.60 151.5231 59.9979 32.0000 1.9690 1.9701 416.7440 417.0368 0.0441 -1.0000 -1.0000 5045740 1583549480.70 151.4623 59.9979 32.0000 1.9694 1.9705 416.7574 417.0494 0.0439 -1.0000 -1.0000 5045802 1583549480.80 151.4623 59.9979 32.0000 1.9688 1.9700 416.6567 416.9480 0.0439 -1.0000 -1.0000 5045865 1583549480.90 151.4623 59.9979 32.0000 1.9693 1.9704 416.4759 416.7666 0.0439 -1.0000 -1.0000 5045927 1583549481.00 151.4623 59.9979 32.0000 1.9697 1.9708 416.5264 416.8188 0.0440 -1.0000 -1.0000 5046005 1583549481.10 151.4623 59.9979 32.0000 1.9703 1.9714 416.5006 416.7922 0.0439 -1.0000 -1.0000 5046068 1583549481.20 151.4302 59.9979 32.0000 1.9701 1.9712 416.5400 416.8322 0.0440 -1.0000 -1.0000 5046365 1583549481.30 151.4140 59.9979 32.0000 1.9696 1.9707 416.6513 416.9429 0.0440 -1.0000 -1.0000 5046411 1583549481.40 151.4140 59.9979 32.0000 1.9685 1.9696 416.6028 416.8949 0.0440 -1.0000 -1.0000 5046474 1583549481.50 151.4140 59.9979 32.0000 1.9681 1.9692 416.7807 417.0728 0.0440 -1.0000 -1.0000 5046615 1583549481.60 151.4140 59.9979 32.0000 1.9693 1.9705 416.6510 416.9430 0.0440 -1.0000 -1.0000 5046677 1583549481.70 151.4151 59.9979 32.0000 1.9701 1.9712 416.5249 416.8165 0.0439 -1.0000 -1.0000 5046849 1583549481.80 151.4454 59.9979 32.0000 1.9700 1.9711 416.5945 416.8866 0.0439 -1.0000 -1.0000 5046927 1583549481.90 151.4454 59.9979 32.0000 1.9702 1.9714 416.5139 416.8046 0.0438 -1.0000 -1.0000 5046990 1583549482.00 151.4454 59.9979 32.0000 1.9693 1.9705 416.5690 416.8603 0.0439 -1.0000 -1.0000 5047052 1583549482.10 151.4454 59.9979 32.0000 1.9696 1.9707 416.6946 416.9864 0.0440 -1.0000 -1.0000 5047115 1583549482.20 151.4454 59.9979 32.0000 1.9688 1.9699 416.6426 416.9346 0.0440 -1.0000 -1.0000 5047771 1583549482.30 151.4887 59.9979 32.0000 1.9691 1.9702 416.8107 417.1024 0.0439 -1.0000 -1.0000 5047849 1583549482.40 151.5303 59.9979 32.0000 1.9691 1.9702 416.7474 417.0395 0.0440 -1.0000 -1.0000 5047911 1583549482.50 151.5303 59.9979 32.0000 1.9697 1.9708 416.6555 416.9473 0.0439 -1.0000 -1.0000 5047974 1583549482.60 151.5303 59.9979 32.0000 1.9691 1.9702 416.5987 416.8903 0.0439 -1.0000 -1.0000 5048036 1583549482.70 151.5303 59.9979 32.0000 1.9694 1.9706 416.5800 416.8717 0.0440 -1.0000 -1.0000 5048115 1583549482.80 151.5303 59.9979 32.0000 1.9690 1.9701 416.7270 417.0191 0.0439 -1.0000 -1.0000 5048177 1583549482.90 151.5279 59.9979 32.0000 1.9688 1.9699 416.7446 417.0352 0.0438 -1.0000 -1.0000 5048240 1583549483.00 151.5279 59.9979 32.0000 1.9689 1.9700 416.7231 417.0151 0.0439 -1.0000 -1.0000 5048318 1583549483.10 151.5279 59.9979 32.0000 1.9689 1.9701 416.7352 417.0269 0.0440 -1.0000 -1.0000 5048380 1583549483.20 151.5279 59.9979 32.0000 1.9693 1.9705 416.6472 416.9396 0.0440 -1.0000 -1.0000 5048443 1583549483.30 151.5279 59.9979 32.0000 1.9696 1.9708 416.5898 416.8809 0.0439 -1.0000 -1.0000 5048505 1583549483.40 151.4564 59.9979 32.0000 1.9697 1.9708 416.6026 416.8939 0.0438 -1.0000 -1.0000 5048568 1583549483.50 151.4317 59.9979 32.0000 1.9695 1.9706 416.6154 416.9067 0.0439 -1.0000 -1.0000 5048646 1583549483.60 151.4317 59.9979 32.0000 1.9687 1.9698 416.5678 416.8588 0.0439 -1.0000 -1.0000 5048708 1583549483.70 151.4317 59.9979 32.0000 1.9695 1.9707 416.5589 416.8510 0.0440 -1.0000 -1.0000 5048771 1583549483.80 151.4317 59.9979 32.0000 1.9693 1.9705 416.6265 416.9186 0.0440 -1.0000 -1.0000 5049115 1583549483.90 151.4317 59.9979 32.0000 1.9687 1.9698 416.6943 416.9869 0.0440 -1.0000 -1.0000 5049177 1583549484.00 151.4246 59.9979 32.0000 1.9691 1.9703 416.6776 416.9690 0.0438 -1.0000 -1.0000 5049240 1583549484.10 151.4185 59.9979 32.0000 1.9696 1.9707 416.7264 417.0186 0.0440 -1.0000 -1.0000 5049318 1583549484.20 151.4185 59.9979 32.0000 1.9697 1.9708 416.5755 416.8668 0.0439 -1.0000 -1.0000 5049380 1583549484.30 151.4185 59.9979 32.0000 1.9696 1.9707 416.4699 416.7613 0.0440 -1.0000 -1.0000 5049568 1583549484.40 151.4185 59.9979 32.0000 1.9692 1.9704 416.6387 416.9306 0.0439 -1.0000 -1.0000 5049646 1583549484.50 151.4185 59.9979 32.0000 1.9693 1.9705 416.7195 417.0107 0.0438 -1.0000 -1.0000 5049708 1583549484.60 151.4177 59.9979 32.0000 1.9697 1.9708 416.7754 417.0672 0.0440 -1.0000 -1.0000 5049771 1583549484.70 151.4177 59.9979 32.0000 1.9691 1.9702 416.7797 417.0720 0.0440 -1.0000 -1.0000 5049849 1583549484.80 151.4177 59.9979 32.0000 1.9686 1.9698 416.6746 416.9673 0.0441 -1.0000 -1.0000 5050068 1583549484.90 151.4177 59.9979 32.0000 1.9695 1.9706 416.6893 416.9811 0.0439 -1.0000 -1.0000 5050130 1583549485.00 151.4177 59.9979 32.0000 1.9697 1.9708 416.5183 416.8102 0.0440 -1.0000 -1.0000 5050208 1583549485.10 151.4152 59.9979 32.0000 1.9696 1.9707 416.6087 416.9003 0.0439 -1.0000 -1.0000 5050271 1583549485.20 151.4041 59.9981 32.0000 1.9688 1.9700 416.6245 416.9158 0.0438 -1.0000 -1.0000 5050349 1583549485.30 151.4041 59.9981 32.0000 1.9692 1.9704 416.6915 416.9852 0.0441 -1.0000 -1.0000 5050599 1583549485.40 151.4041 59.9981 32.0000 1.9683 1.9695 416.7686 417.0602 0.0440 -1.0000 -1.0000 5050661 1583549485.50 151.4041 59.9981 32.0000 1.9692 1.9703 416.6543 416.9472 0.0441 -1.0000 -1.0000 5050740 1583549485.60 151.4041 59.9981 32.0000 1.9699 1.9710 416.7077 416.9992 0.0439 -1.0000 -1.0000 5050802 1583549485.70 151.5031 59.9981 32.0000 1.9706 1.9717 416.5744 416.8651 0.0438 -1.0000 -1.0000 5050865 1583549485.80 151.5031 59.9981 32.0000 1.9695 1.9707 416.5315 416.8219 0.0437 -1.0000 -1.0000 5051161 1583549485.90 151.5031 59.9981 32.0000 1.9692 1.9704 416.4397 416.7305 0.0438 -1.0000 -1.0000 5051224 1583549486.00 151.5031 59.9981 32.0000 1.9691 1.9702 416.5653 416.8566 0.0439 -1.0000 -1.0000 5051287 1583549486.10 151.5031 59.9981 32.0000 1.9694 1.9706 416.6945 416.9861 0.0439 -1.0000 -1.0000 5051365 1583549486.20 151.5277 59.9981 32.0000 1.9696 1.9708 416.6171 416.9089 0.0439 -1.0000 -1.0000 5051427 1583549486.30 151.5351 59.9981 32.0000 1.9692 1.9703 416.4980 416.7894 0.0439 -1.0000 -1.0000 5051568 1583549486.40 151.5351 59.9981 32.0000 1.9695 1.9707 416.4758 416.7670 0.0438 -1.0000 -1.0000 5051630 1583549486.50 151.5351 59.9981 32.0000 1.9695 1.9706 416.5351 416.8269 0.0439 -1.0000 -1.0000 5051693 1583549486.60 151.5351 59.9981 32.0000 1.9689 1.9700 416.6045 416.8951 0.0438 -1.0000 -1.0000 5051755 1583549486.70 151.5351 59.9981 32.0000 1.9684 1.9695 416.6614 416.9531 0.0439 -1.0000 -1.0000 5051833 1583549486.80 151.5317 59.9981 32.0000 1.9683 1.9695 416.6262 416.9179 0.0439 -1.0000 -1.0000 5051896 1583549486.90 151.5317 59.9981 32.0000 1.9696 1.9707 416.5847 416.8761 0.0439 -1.0000 -1.0000 5051958 1583549487.00 151.5317 59.9981 32.0000 1.9693 1.9705 416.5425 416.8347 0.0441 -1.0000 -1.0000 5052036 1583549487.10 151.5317 59.9981 32.0000 1.9692 1.9704 416.4485 416.7401 0.0440 -1.0000 -1.0000 5052099 1583549487.20 151.5317 59.9981 32.0000 1.9694 1.9705 416.4788 416.7705 0.0438 -1.0000 -1.0000 5052177 1583549487.30 151.4390 59.9981 32.0000 1.9687 1.9698 416.7082 416.9996 0.0440 -1.0000 -1.0000 5052240 1583549487.40 151.4390 59.9981 32.0000 1.9690 1.9701 416.7466 417.0385 0.0440 -1.0000 -1.0000 5052302 1583549487.50 151.4390 59.9981 32.0000 1.9686 1.9697 416.7013 416.9932 0.0439 -1.0000 -1.0000 5052365 1583549487.60 151.4390 59.9981 32.0000 1.9689 1.9700 416.5822 416.8740 0.0440 -1.0000 -1.0000 5052427 1583549487.70 151.4390 59.9981 32.0000 1.9690 1.9701 416.5346 416.8262 0.0439 -1.0000 -1.0000 5052490 1583549487.80 151.4390 59.9981 32.0000 1.9704 1.9715 416.4311 416.7226 0.0440 -1.0000 -1.0000 5052568 1583549487.90 151.4784 59.9981 32.0000 1.9695 1.9706 416.4852 416.7771 0.0440 -1.0000 -1.0000 5052630 1583549488.00 151.4784 59.9981 32.0000 1.9695 1.9707 416.5723 416.8640 0.0439 -1.0000 -1.0000 5052693 1583549488.10 151.4784 59.9981 32.0000 1.9696 1.9707 416.5856 416.8771 0.0439 -1.0000 -1.0000 5052771 1583549488.20 151.4784 59.9981 32.0000 1.9692 1.9704 416.6487 416.9400 0.0439 -1.0000 -1.0000 5052833 1583549488.30 151.4784 59.9981 32.0000 1.9697 1.9709 416.6696 416.9621 0.0441 -1.0000 -1.0000 5052896 1583549488.40 151.4784 59.9981 32.0000 1.9697 1.9709 416.6388 416.9306 0.0438 -1.0000 -1.0000 5053333 1583549488.50 151.4784 59.9981 32.0000 1.9695 1.9707 416.5493 416.8412 0.0441 -1.0000 -1.0000 5053396 1583549488.60 151.5132 59.9981 32.0000 1.9692 1.9703 416.6415 416.9331 0.0439 -1.0000 -1.0000 5053458 1583549488.70 151.5132 59.9981 32.0000 1.9696 1.9707 416.4731 416.7645 0.0439 -1.0000 -1.0000 5053521 1583549488.80 151.5132 59.9981 32.0000 1.9699 1.9710 416.4995 416.7902 0.0438 -1.0000 -1.0000 5053583 1583549488.90 151.5132 59.9981 32.0000 1.9694 1.9706 416.5430 416.8346 0.0439 -1.0000 -1.0000 5053818 1583549489.00 151.5132 59.9981 32.0000 1.9696 1.9707 416.6145 416.9057 0.0438 -1.0000 -1.0000 5053896 1583549489.10 151.4744 59.9981 32.0000 1.9693 1.9704 416.6936 416.9845 0.0438 -1.0000 -1.0000 5053958 1583549489.20 151.4639 59.9981 32.0000 1.9687 1.9698 416.7637 417.0557 0.0441 -1.0000 -1.0000 5054036 1583549489.30 151.4639 59.9981 32.0000 1.9688 1.9700 416.7306 417.0224 0.0439 -1.0000 -1.0000 5054099 1583549489.40 151.4639 59.9981 32.0000 1.9694 1.9705 416.7213 417.0136 0.0440 -1.0000 -1.0000 5054396 1583549489.50 151.4639 59.9981 32.0000 1.9698 1.9709 416.4983 416.7899 0.0439 -1.0000 -1.0000 5054474 1583549489.60 151.4667 59.9981 32.0000 1.9700 1.9711 416.5088 416.7996 0.0438 -1.0000 -1.0000 5054536 1583549489.70 151.5669 59.9977 32.0000 1.9698 1.9709 416.6036 416.8956 0.0440 -1.0000 -1.0000 5054599 1583549489.80 151.5669 59.9977 32.0000 1.9685 1.9697 416.6220 416.9144 0.0440 -1.0000 -1.0000 5054677 1583549489.90 151.5669 59.9977 32.0000 1.9687 1.9698 416.6597 416.9515 0.0439 -1.0000 -1.0000 5054818 1583549490.00 151.5669 59.9977 32.0000 1.9689 1.9700 416.7269 417.0186 0.0440 -1.0000 -1.0000 5054880 1583549490.10 151.5669 59.9977 32.0000 1.9689 1.9701 416.7259 417.0183 0.0440 -1.0000 -1.0000 5054943 1583549490.20 151.5697 59.9977 32.0000 1.9691 1.9703 416.6230 416.9153 0.0440 -1.0000 -1.0000 5055005 1583549490.30 151.5697 59.9977 32.0000 1.9691 1.9702 416.5523 416.8441 0.0440 -1.0000 -1.0000 5055068 1583549490.40 151.5697 59.9977 32.0000 1.9692 1.9704 416.5474 416.8395 0.0440 -1.0000 -1.0000 5055333 1583549490.50 151.5697 59.9977 32.0000 1.9701 1.9712 416.5693 416.8603 0.0439 -1.0000 -1.0000 5055396 1583549490.60 151.5697 59.9977 32.0000 1.9686 1.9698 416.7696 417.0614 0.0439 -1.0000 -1.0000 5055458 1583549490.70 151.5612 59.9977 32.0000 1.9687 1.9698 416.6891 416.9805 0.0439 -1.0000 -1.0000 5055521 1583549490.80 151.4816 59.9977 32.0000 1.9682 1.9693 416.7006 416.9937 0.0442 -1.0000 -1.0000 5055583 1583549490.90 151.4816 59.9977 32.0000 1.9690 1.9702 416.5070 416.7980 0.0438 -1.0000 -1.0000 5055880 1583549491.00 151.4816 59.9977 32.0000 1.9703 1.9715 416.4942 416.7848 0.0439 -1.0000 -1.0000 5055943 1583549491.10 151.4816 59.9977 32.0000 1.9694 1.9705 416.4860 416.7774 0.0439 -1.0000 -1.0000 5056005 1583549491.20 151.4816 59.9977 32.0000 1.9692 1.9703 416.4937 416.7856 0.0440 -1.0000 -1.0000 5056083 1583549491.30 151.4474 59.9977 32.0000 1.9689 1.9701 416.5752 416.8669 0.0439 -1.0000 -1.0000 5056146 1583549491.40 151.4474 59.9977 32.0000 1.9691 1.9703 416.7542 417.0454 0.0438 -1.0000 -1.0000 5056333 1583549491.50 151.4474 59.9977 32.0000 1.9688 1.9699 416.8246 417.1158 0.0438 -1.0000 -1.0000 5056411 1583549491.60 151.4474 59.9977 32.0000 1.9689 1.9700 416.7612 417.0516 0.0437 -1.0000 -1.0000 5056474 1583549491.70 151.4474 59.9977 32.0000 1.9696 1.9707 416.5201 416.8114 0.0439 -1.0000 -1.0000 5056536 1583549491.80 151.4311 59.9977 32.0000 1.9698 1.9709 416.4709 416.7616 0.0438 -1.0000 -1.0000 5056615 1583549491.90 151.4269 59.9977 32.0000 1.9698 1.9710 416.5452 416.8363 0.0439 -1.0000 -1.0000 5056677 1583549492.00 151.4269 59.9977 32.0000 1.9698 1.9710 416.6026 416.8951 0.0440 -1.0000 -1.0000 5056849 1583549492.10 151.4269 59.9977 32.0000 1.9683 1.9694 416.7379 417.0289 0.0439 -1.0000 -1.0000 5056911 1583549492.20 151.4269 59.9977 32.0000 1.9692 1.9704 416.7422 417.0338 0.0439 -1.0000 -1.0000 5056974 1583549492.30 151.4269 59.9977 32.0000 1.9692 1.9703 416.7907 417.0824 0.0439 -1.0000 -1.0000 5057036 1583549492.40 151.4598 59.9977 32.0000 1.9691 1.9702 416.6788 416.9699 0.0439 -1.0000 -1.0000 5057115 1583549492.50 151.4598 59.9977 32.0000 1.9693 1.9704 416.5297 416.8208 0.0438 -1.0000 -1.0000 5057615 1583549492.60 151.4598 59.9977 32.0000 1.9696 1.9708 416.5659 416.8572 0.0439 -1.0000 -1.0000 5057677 1583549492.70 151.4598 59.9977 32.0000 1.9696 1.9707 416.4665 416.7580 0.0440 -1.0000 -1.0000 5057755 1583549492.80 151.4598 59.9977 32.0000 1.9689 1.9700 416.6402 416.9320 0.0439 -1.0000 -1.0000 5057818 1583549492.90 151.4880 59.9977 32.0000 1.9686 1.9698 416.7135 417.0038 0.0438 -1.0000 -1.0000 5057880 1583549493.00 151.4910 59.9977 32.0000 1.9680 1.9691 416.7030 416.9948 0.0439 -1.0000 -1.0000 5058396 1583549493.10 151.4910 59.9977 32.0000 1.9690 1.9701 416.6975 416.9891 0.0439 -1.0000 -1.0000 5058458 1583549493.20 151.4910 59.9977 32.0000 1.9691 1.9702 416.5997 416.8914 0.0439 -1.0000 -1.0000 5058521 1583549493.30 151.4910 59.9977 32.0000 1.9703 1.9714 416.5379 416.8293 0.0439 -1.0000 -1.0000 5058583 1583549493.40 151.4923 59.9977 32.0000 1.9699 1.9710 416.5271 416.8184 0.0439 -1.0000 -1.0000 5058646 1583549493.50 151.5508 59.9977 32.0000 1.9692 1.9704 416.5802 416.8710 0.0437 -1.0000 -1.0000 5058724 1583549493.60 151.5508 59.9977 32.0000 1.9695 1.9706 416.6070 416.8966 0.0437 -1.0000 -1.0000 5058787 1583549493.70 151.5508 59.9977 32.0000 1.9686 1.9697 416.7245 417.0154 0.0438 -1.0000 -1.0000 5058849 1583549493.80 151.5508 59.9977 32.0000 1.9687 1.9698 416.6951 416.9867 0.0439 -1.0000 -1.0000 5058927 1583549493.90 151.5508 59.9977 32.0000 1.9684 1.9696 416.6359 416.9275 0.0439 -1.0000 -1.0000 5058990 1583549494.00 151.4696 59.9977 32.0000 1.9697 1.9709 416.5976 416.8877 0.0437 -1.0000 -1.0000 5059083 1583549494.10 151.4696 59.9977 32.0000 1.9697 1.9708 416.5468 416.8401 0.0441 -1.0000 -1.0000 5059161 1583549494.20 151.4696 59.9977 32.0000 1.9699 1.9710 416.4918 416.7830 0.0439 -1.0000 -1.0000 5059224 1583549494.30 151.4696 59.9977 32.0000 1.9691 1.9702 416.4948 416.7859 0.0439 -1.0000 -1.0000 5059287 1583549494.40 151.4696 59.9977 32.0000 1.9685 1.9696 416.5154 416.8075 0.0440 -1.0000 -1.0000 5059365 1583549494.50 151.4792 59.9977 32.0000 1.9692 1.9704 416.6598 416.9508 0.0438 -1.0000 -1.0000 5059599 1583549494.60 151.5005 59.9976 32.0000 1.9697 1.9709 416.6174 416.9082 0.0438 -1.0000 -1.0000 5059661 1583549494.70 151.5005 59.9976 32.0000 1.9691 1.9703 416.7226 417.0139 0.0439 -1.0000 -1.0000 5059724 1583549494.80 151.5005 59.9976 32.0000 1.9690 1.9702 416.7321 417.0239 0.0439 -1.0000 -1.0000 5059802 1583549494.90 151.5005 59.9976 32.0000 1.9691 1.9703 416.7277 417.0192 0.0439 -1.0000 -1.0000 5059865 1583549495.00 151.5005 59.9976 32.0000 1.9696 1.9707 416.6195 416.9106 0.0438 -1.0000 -1.0000 5100099 1583549495.10 151.5005 59.9976 32.0000 1.9709 1.9720 416.5153 416.8065 0.0439 -1.0000 -1.0000 5100161 1583549495.20 151.5005 59.9976 32.0000 1.9706 1.9717 416.4500 416.7415 0.0439 -1.0000 -1.0000 5100224 1583549495.30 151.4675 59.9976 32.0000 1.9706 1.9718 416.5351 416.8266 0.0439 -1.0000 -1.0000 5100286 1583549495.40 151.4675 59.9976 32.0000 1.9695 1.9707 416.6850 416.9762 0.0438 -1.0000 -1.0000 5100365 1583549495.50 151.4675 59.9976 32.0000 1.9693 1.9704 416.7161 417.0075 0.0438 -1.0000 -1.0000 5100427 1583549495.60 151.4675 59.9976 32.0000 1.9690 1.9701 416.6328 416.9243 0.0440 -1.0000 -1.0000 5100490 1583549495.70 151.4675 59.9976 32.0000 1.9692 1.9704 416.7125 417.0044 0.0439 -1.0000 -1.0000 5100552 1583549495.80 151.4957 59.9976 32.0000 1.9691 1.9702 416.7455 417.0372 0.0439 -1.0000 -1.0000 5100630 1583549495.90 151.4978 59.9976 32.0000 1.9690 1.9702 416.7321 417.0231 0.0438 -1.0000 -1.0000 5100693 1583549496.00 151.4978 59.9976 32.0000 1.9692 1.9704 416.6513 416.9429 0.0439 -1.0000 -1.0000 5100880 1583549496.10 151.4978 59.9976 32.0000 1.9688 1.9700 416.6274 416.9187 0.0438 -1.0000 -1.0000 5100958 1583549496.20 151.4978 59.9976 32.0000 1.9692 1.9703 416.4951 416.7859 0.0438 -1.0000 -1.0000 5101021 1583549496.30 151.4972 59.9976 32.0000 1.9687 1.9698 416.5677 416.8579 0.0438 -1.0000 -1.0000 5101083 1583549496.40 151.4793 59.9976 32.0000 1.9683 1.9695 416.6262 416.9182 0.0440 -1.0000 -1.0000 5101161 1583549496.50 151.4793 59.9976 32.0000 1.9686 1.9697 416.6954 416.9874 0.0440 -1.0000 -1.0000 5101224 1583549496.60 151.4793 59.9976 32.0000 1.9685 1.9696 416.6147 416.9055 0.0438 -1.0000 -1.0000 5101615 1583549496.70 151.4793 59.9976 32.0000 1.9692 1.9703 416.7382 417.0303 0.0440 -1.0000 -1.0000 5101677 1583549496.80 151.4793 59.9976 32.0000 1.9695 1.9706 416.6133 416.9039 0.0437 -1.0000 -1.0000 5101740 1583549496.90 151.5077 59.9976 32.0000 1.9695 1.9707 416.5194 416.8107 0.0439 -1.0000 -1.0000 5101802 1583549497.00 151.5077 59.9976 32.0000 1.9699 1.9711 416.4705 416.7612 0.0437 -1.0000 -1.0000 5101880 1583549497.10 151.5077 59.9976 32.0000 1.9697 1.9708 416.5102 416.8014 0.0439 -1.0000 -1.0000 5102099 1583549497.20 151.5077 59.9976 32.0000 1.9685 1.9696 416.6299 416.9213 0.0439 -1.0000 -1.0000 5102177 1583549497.30 151.5077 59.9976 32.0000 1.9679 1.9691 416.7780 417.0690 0.0438 -1.0000 -1.0000 5102240 1583549497.40 151.4641 59.9976 32.0000 1.9684 1.9696 416.6878 416.9786 0.0438 -1.0000 -1.0000 5102302 1583549497.50 151.4488 59.9976 32.0000 1.9686 1.9698 416.6530 416.9450 0.0440 -1.0000 -1.0000 5102380 1583549497.60 151.4488 59.9976 32.0000 1.9694 1.9705 416.5257 416.8173 0.0439 -1.0000 -1.0000 5102615 1583549497.70 151.4488 59.9976 32.0000 1.9696 1.9707 416.5458 416.8369 0.0438 -1.0000 -1.0000 5102677 1583549497.80 151.4488 59.9976 32.0000 1.9703 1.9714 416.4362 416.7261 0.0437 -1.0000 -1.0000 5102755 1583549497.90 151.4488 59.9976 32.0000 1.9695 1.9706 416.5464 416.8373 0.0439 -1.0000 -1.0000 5102818 1583549498.00 151.4813 59.9976 32.0000 1.9687 1.9698 416.6093 416.9015 0.0440 -1.0000 -1.0000 5102880 1583549498.10 151.4813 59.9976 32.0000 1.9693 1.9705 416.7333 417.0242 0.0438 -1.0000 -1.0000 5103193 1583549498.20 151.4813 59.9976 32.0000 1.9694 1.9705 416.6624 416.9545 0.0440 -1.0000 -1.0000 5103255 1583549498.30 151.4813 59.9976 32.0000 1.9696 1.9707 416.4909 416.7814 0.0438 -1.0000 -1.0000 5103318 1583549498.40 151.4813 59.9976 32.0000 1.9696 1.9708 416.5836 416.8757 0.0440 -1.0000 -1.0000 5103396 1583549498.50 151.4524 59.9976 32.0000 1.9688 1.9699 416.6642 416.9553 0.0438 -1.0000 -1.0000 5103458 1583549498.60 151.4524 59.9976 32.0000 1.9691 1.9702 416.7269 417.0169 0.0436 -1.0000 -1.0000 5103584 1583549498.70 151.4524 59.9976 32.0000 1.9689 1.9700 416.7474 417.0390 0.0439 -1.0000 -1.0000 5103646 1583549498.80 151.4524 59.9976 32.0000 1.9697 1.9708 416.6052 416.8967 0.0439 -1.0000 -1.0000 5103708 1583549498.90 151.4524 59.9976 32.0000 1.9697 1.9708 416.5533 416.8440 0.0438 -1.0000 -1.0000 5103771 1583549499.00 151.4520 59.9976 32.0000 1.9700 1.9712 416.5489 416.8405 0.0439 -1.0000 -1.0000 5103849 1583549499.10 151.4503 59.9976 32.0000 1.9705 1.9716 416.5808 416.8722 0.0439 -1.0000 -1.0000 5104130 1583549499.20 151.4503 59.9976 32.0000 1.9700 1.9712 416.5548 416.8462 0.0439 -1.0000 -1.0000 5104193 1583549499.30 151.4503 59.9976 32.0000 1.9699 1.9710 416.6505 416.9407 0.0437 -1.0000 -1.0000 5104255 1583549499.40 151.4503 59.9976 32.0000 1.9695 1.9706 416.6693 416.9605 0.0439 -1.0000 -1.0000 5104318 1583549499.50 151.4503 59.9976 32.0000 1.9693 1.9704 416.6957 416.9874 0.0439 -1.0000 -1.0000 5104396 1583549499.60 151.4971 59.9971 32.0000 1.9707 1.9718 416.7141 417.0048 0.0439 -1.0000 -1.0000 5104880 1583549499.70 151.4971 59.9971 32.0000 1.9701 1.9713 416.6146 416.9065 0.0439 -1.0000 -1.0000 5104943 1583549499.80 151.4971 59.9971 32.0000 1.9700 1.9712 416.6474 416.9386 0.0438 -1.0000 -1.0000 5105021 1583549499.90 151.4971 59.9971 32.0000 1.9694 1.9705 416.6285 416.9198 0.0439 -1.0000 -1.0000 5105084 1583549500.00 151.4971 59.9971 32.0000 1.9697 1.9708 416.6299 416.9206 0.0437 -1.0000 -1.0000 5105146 1583549500.10 151.4971 59.9971 32.0000 1.9691 1.9702 416.7219 417.0128 0.0438 -1.0000 -1.0000 5105224 1583549500.20 151.4971 59.9971 32.0000 1.9692 1.9703 416.7047 416.9954 0.0438 -1.0000 -1.0000 5105287 1583549500.30 151.4971 59.9971 32.0000 1.9694 1.9705 416.6625 416.9529 0.0438 -1.0000 -1.0000 5105349 1583549500.40 151.5344 59.9971 32.0000 1.9687 1.9699 416.5328 416.8237 0.0438 -1.0000 -1.0000 5105427 1583549500.50 151.5344 59.9971 32.0000 1.9689 1.9700 416.6070 416.8973 0.0438 -1.0000 -1.0000 5105490 1583549500.60 151.5344 59.9971 32.0000 1.9699 1.9711 416.5645 416.8559 0.0439 -1.0000 -1.0000 5105536 1583549500.70 151.5344 59.9971 32.0000 1.9693 1.9704 416.5797 416.8708 0.0438 -1.0000 -1.0000 5105615 1583549500.80 151.5344 59.9971 32.0000 1.9687 1.9698 416.5774 416.8685 0.0439 -1.0000 -1.0000 5105677 1583549500.90 151.5213 59.9971 32.0000 1.9685 1.9696 416.7288 417.0199 0.0438 -1.0000 -1.0000 5105740 1583549501.00 151.5213 59.9971 32.0000 1.9683 1.9694 416.7162 417.0078 0.0439 -1.0000 -1.0000 5105818 1583549501.10 151.5213 59.9971 32.0000 1.9690 1.9702 416.6538 416.9451 0.0438 -1.0000 -1.0000 5105880 1583549501.20 151.5213 59.9971 32.0000 1.9689 1.9700 416.6473 416.9383 0.0438 -1.0000 -1.0000 5106115 1583549501.30 151.5213 59.9971 32.0000 1.9692 1.9703 416.7151 417.0059 0.0437 -1.0000 -1.0000 5106177 1583549501.40 151.4672 59.9971 32.0000 1.9698 1.9710 416.4734 416.7632 0.0438 -1.0000 -1.0000 5106240 1583549501.50 151.4366 59.9971 32.0000 1.9699 1.9710 416.4416 416.7331 0.0439 -1.0000 -1.0000 5106318 1583549501.60 151.4366 59.9971 32.0000 1.9699 1.9710 416.4504 416.7411 0.0439 -1.0000 -1.0000 5106380 1583549501.70 151.4366 59.9971 32.0000 1.9702 1.9714 416.6148 416.9065 0.0439 -1.0000 -1.0000 5106849 1583549501.80 151.4366 59.9971 32.0000 1.9689 1.9700 416.6945 416.9861 0.0440 -1.0000 -1.0000 5106927 1583549501.90 151.4366 59.9971 32.0000 1.9687 1.9698 416.6617 416.9524 0.0438 -1.0000 -1.0000 5106990 1583549502.00 151.4440 59.9971 32.0000 1.9694 1.9705 416.6475 416.9392 0.0439 -1.0000 -1.0000 5107052 1583549502.10 151.4440 59.9971 32.0000 1.9705 1.9716 416.5978 416.8887 0.0438 -1.0000 -1.0000 5107130 1583549502.20 151.4440 59.9971 32.0000 1.9701 1.9712 416.5142 416.8051 0.0439 -1.0000 -1.0000 5107411 1583549502.30 151.4440 59.9971 32.0000 1.9701 1.9713 416.5653 416.8573 0.0439 -1.0000 -1.0000 5107474 1583549502.40 151.4440 59.9971 32.0000 1.9698 1.9709 416.5427 416.8338 0.0438 -1.0000 -1.0000 5107536 1583549502.50 151.5591 59.9971 32.0000 1.9704 1.9715 416.6242 416.9148 0.0438 -1.0000 -1.0000 5107599 1583549502.60 151.5591 59.9971 32.0000 1.9694 1.9705 416.6185 416.9098 0.0439 -1.0000 -1.0000 5107661 1583549502.70 151.5591 59.9971 32.0000 1.9695 1.9706 416.5630 416.8536 0.0438 -1.0000 -1.0000 5107849 1583549502.80 151.5591 59.9971 32.0000 1.9695 1.9707 416.6638 416.9550 0.0438 -1.0000 -1.0000 5107911 1583549502.90 151.5591 59.9971 32.0000 1.9695 1.9706 416.6398 416.9299 0.0436 -1.0000 -1.0000 5107974 1583549503.00 151.5716 59.9971 32.0000 1.9703 1.9714 416.6791 416.9694 0.0437 -1.0000 -1.0000 5108052 1583549503.10 151.6002 59.9971 32.0000 1.9704 1.9715 416.4714 416.7622 0.0438 -1.0000 -1.0000 5108115 1583549503.20 151.6002 59.9971 32.0000 1.9700 1.9712 416.5850 416.8759 0.0438 -1.0000 -1.0000 5108349 1583549503.30 151.6002 59.9971 32.0000 1.9692 1.9703 416.5604 416.8512 0.0438 -1.0000 -1.0000 5108411 1583549503.40 151.6002 59.9971 32.0000 1.9695 1.9707 416.6682 416.9598 0.0439 -1.0000 -1.0000 5108474 1583549503.50 151.6002 59.9971 32.0000 1.9694 1.9705 416.7580 417.0492 0.0438 -1.0000 -1.0000 5108552 1583549503.60 151.5260 59.9971 32.0000 1.9691 1.9703 416.7098 417.0013 0.0439 -1.0000 -1.0000 5108615 1583549503.70 151.5260 59.9971 32.0000 1.9685 1.9696 416.8208 417.1118 0.0437 -1.0000 -1.0000 5109084 1583549503.80 151.5260 59.9971 32.0000 1.9694 1.9705 416.7239 417.0143 0.0438 -1.0000 -1.0000 5109161 1583549503.90 151.5260 59.9971 32.0000 1.9700 1.9711 416.6210 416.9117 0.0438 -1.0000 -1.0000 5109224 1583549504.00 151.5260 59.9971 32.0000 1.9701 1.9712 416.5384 416.8293 0.0438 -1.0000 -1.0000 5109287 1583549504.10 151.5260 59.9971 32.0000 1.9696 1.9708 416.5964 416.8871 0.0438 -1.0000 -1.0000 5109365 1583549504.20 151.5257 59.9971 32.0000 1.9700 1.9711 416.5699 416.8616 0.0439 -1.0000 -1.0000 5109427 1583549504.30 151.5251 59.9971 32.0000 1.9691 1.9703 416.7039 416.9948 0.0438 -1.0000 -1.0000 5109599 1583549504.40 151.5251 59.9971 32.0000 1.9700 1.9712 416.7527 417.0441 0.0439 -1.0000 -1.0000 5109661 1583549504.50 151.5251 59.9971 32.0000 1.9697 1.9709 416.7470 417.0380 0.0439 -1.0000 -1.0000 5109724 1583549504.60 151.5251 59.9971 32.0000 1.9701 1.9712 416.8209 417.1123 0.0439 -1.0000 -1.0000 5109786 1583549504.70 151.5251 59.9971 32.0000 1.9705 1.9717 416.7331 417.0253 0.0440 -1.0000 -1.0000 5109865 1583549504.80 151.5710 59.9966 32.0000 1.9702 1.9714 416.6482 416.9406 0.0439 -1.0000 -1.0000 5110083 1583549504.90 151.5710 59.9966 32.0000 1.9704 1.9715 416.6449 416.9365 0.0440 -1.0000 -1.0000 5110146 1583549505.00 151.5710 59.9966 32.0000 1.9709 1.9721 416.5512 416.8418 0.0437 -1.0000 -1.0000 5110224 1583549505.10 151.5710 59.9966 32.0000 1.9697 1.9709 416.7122 417.0016 0.0437 -1.0000 -1.0000 5110286 1583549505.20 151.5710 59.9966 32.0000 1.9694 1.9705 416.7799 417.0710 0.0438 -1.0000 -1.0000 5110365 1583549505.30 151.5726 59.9966 32.0000 1.9694 1.9705 416.7637 417.0561 0.0440 -1.0000 -1.0000 5110427 1583549505.40 151.5780 59.9966 32.0000 1.9696 1.9707 416.8009 417.0922 0.0439 -1.0000 -1.0000 5110490 1583549505.50 151.5780 59.9966 32.0000 1.9701 1.9713 416.6285 416.9197 0.0439 -1.0000 -1.0000 5110552 1583549505.60 151.5780 59.9966 32.0000 1.9703 1.9714 416.5913 416.8832 0.0439 -1.0000 -1.0000 5110615 1583549505.70 151.5780 59.9966 32.0000 1.9710 1.9721 416.5711 416.8617 0.0438 -1.0000 -1.0000 5110677 1583549505.80 151.5780 59.9966 32.0000 1.9706 1.9717 416.5399 416.8308 0.0438 -1.0000 -1.0000 5110755 1583549505.90 151.5840 59.9966 32.0000 1.9697 1.9709 416.6237 416.9143 0.0438 -1.0000 -1.0000 5110818 1583549506.00 151.5840 59.9966 32.0000 1.9699 1.9710 416.6335 416.9248 0.0438 -1.0000 -1.0000 5110880 1583549506.10 151.5840 59.9966 32.0000 1.9691 1.9703 416.7233 417.0135 0.0437 -1.0000 -1.0000 5110958 1583549506.20 151.5840 59.9966 32.0000 1.9693 1.9705 416.6776 416.9683 0.0438 -1.0000 -1.0000 5111021 1583549506.30 151.5840 59.9966 32.0000 1.9704 1.9715 416.5664 416.8581 0.0439 -1.0000 -1.0000 5111380 1583549506.40 151.4914 59.9966 32.0000 1.9698 1.9709 416.5673 416.8584 0.0438 -1.0000 -1.0000 5111443 1583549506.50 151.4714 59.9966 32.0000 1.9699 1.9710 416.4798 416.7714 0.0440 -1.0000 -1.0000 5111505 1583549506.60 151.4714 59.9966 32.0000 1.9694 1.9705 416.6894 416.9811 0.0439 -1.0000 -1.0000 5111568 1583549506.70 151.4714 59.9966 32.0000 1.9694 1.9705 416.6249 416.9154 0.0437 -1.0000 -1.0000 5111646 1583549506.80 151.4714 59.9966 32.0000 1.9689 1.9701 416.7323 417.0227 0.0438 -1.0000 -1.0000 5111818 1583549506.90 151.4744 59.9966 32.0000 1.9696 1.9708 416.6960 416.9875 0.0439 -1.0000 -1.0000 5111880 1583549507.00 151.4880 59.9966 32.0000 1.9697 1.9708 416.7381 417.0298 0.0440 -1.0000 -1.0000 5111958 1583549507.10 151.4880 59.9966 32.0000 1.9702 1.9714 416.6875 416.9783 0.0438 -1.0000 -1.0000 5112021 1583549507.20 151.4880 59.9966 32.0000 1.9709 1.9720 416.5946 416.8863 0.0440 -1.0000 -1.0000 5112083 1583549507.30 151.4880 59.9966 32.0000 1.9707 1.9718 416.5678 416.8595 0.0439 -1.0000 -1.0000 5112365 1583549507.40 151.4880 59.9966 32.0000 1.9701 1.9712 416.6522 416.9436 0.0439 -1.0000 -1.0000 5112427 1583549507.50 151.5748 59.9966 32.0000 1.9698 1.9709 416.7018 416.9953 0.0441 -1.0000 -1.0000 5112505 1583549507.60 151.5748 59.9966 32.0000 1.9696 1.9707 416.7961 417.0871 0.0438 -1.0000 -1.0000 5112568 1583549507.70 151.5748 59.9966 32.0000 1.9698 1.9709 416.7893 417.0810 0.0440 -1.0000 -1.0000 5112630 1583549507.80 151.5748 59.9966 32.0000 1.9699 1.9710 416.7300 417.0213 0.0439 -1.0000 -1.0000 5113130 1583549507.90 151.5748 59.9966 32.0000 1.9701 1.9712 416.6580 416.9495 0.0439 -1.0000 -1.0000 5113193 1583549508.00 151.5736 59.9966 32.0000 1.9699 1.9710 416.6994 416.9923 0.0440 -1.0000 -1.0000 5113255 1583549508.10 151.5726 59.9966 32.0000 1.9703 1.9714 416.5262 416.8171 0.0439 -1.0000 -1.0000 5113318 1583549508.20 151.5726 59.9966 32.0000 1.9703 1.9714 416.4986 416.7887 0.0436 -1.0000 -1.0000 5113380 1583549508.30 151.5726 59.9966 32.0000 1.9697 1.9709 416.5067 416.7968 0.0437 -1.0000 -1.0000 5113443 1583549508.40 151.5726 59.9966 32.0000 1.9692 1.9703 416.6704 416.9613 0.0438 -1.0000 -1.0000 5113521 1583549508.50 151.5726 59.9966 32.0000 1.9694 1.9705 416.6724 416.9631 0.0438 -1.0000 -1.0000 5113584 1583549508.60 151.5158 59.9966 32.0000 1.9689 1.9701 416.6799 416.9704 0.0438 -1.0000 -1.0000 5113646 1583549508.70 151.5158 59.9966 32.0000 1.9690 1.9701 416.5849 416.8756 0.0438 -1.0000 -1.0000 5113724 1583549508.80 151.5158 59.9966 32.0000 1.9698 1.9709 416.5430 416.8342 0.0439 -1.0000 -1.0000 5113786 1583549508.90 151.5158 59.9966 32.0000 1.9700 1.9711 416.4805 416.7706 0.0438 -1.0000 -1.0000 5113880 1583549509.00 151.5158 59.9966 32.0000 1.9706 1.9718 416.5769 416.8687 0.0439 -1.0000 -1.0000 5113958 1583549509.10 151.5158 59.9966 32.0000 1.9697 1.9708 416.5126 416.8033 0.0438 -1.0000 -1.0000 5114021 1583549509.20 151.4176 59.9966 32.0000 1.9691 1.9702 416.6753 416.9663 0.0438 -1.0000 -1.0000 5114083 1583549509.30 151.4176 59.9966 32.0000 1.9689 1.9700 416.7068 416.9974 0.0437 -1.0000 -1.0000 5114161 1583549509.40 151.4176 59.9966 32.0000 1.9687 1.9698 416.7292 417.0205 0.0439 -1.0000 -1.0000 5114427 1583549509.50 151.4176 59.9966 32.0000 1.9687 1.9698 416.7142 417.0048 0.0438 -1.0000 -1.0000 5114505 1583549509.60 151.4176 59.9966 32.0000 1.9702 1.9713 416.6463 416.9378 0.0439 -1.0000 -1.0000 5114568 1583549509.70 151.5143 59.9964 32.0000 1.9704 1.9715 416.6839 416.9744 0.0438 -1.0000 -1.0000 5114630 1583549509.80 151.5143 59.9964 32.0000 1.9702 1.9713 416.6400 416.9318 0.0439 -1.0000 -1.0000 5114693 1583549509.90 151.5143 59.9964 32.0000 1.9702 1.9713 416.5268 416.8173 0.0437 -1.0000 -1.0000 5114833 1583549510.00 151.5143 59.9964 32.0000 1.9698 1.9709 416.5680 416.8592 0.0439 -1.0000 -1.0000 5114911 1583549510.10 151.5143 59.9964 32.0000 1.9702 1.9713 416.5590 416.8500 0.0438 -1.0000 -1.0000 5114974 1583549510.20 151.5143 59.9964 32.0000 1.9693 1.9704 416.5590 416.8500 0.0439 -1.0000 -1.0000 5115036 1583549510.30 151.4990 59.9964 32.0000 1.9687 1.9699 416.7141 417.0064 0.0439 -1.0000 -1.0000 5115099 1583549510.40 151.4990 59.9964 32.0000 1.9688 1.9700 416.7325 417.0229 0.0437 -1.0000 -1.0000 5115661 1583549510.50 151.4990 59.9964 32.0000 1.9690 1.9701 416.7946 417.0859 0.0439 -1.0000 -1.0000 5115724 1583549510.60 151.4990 59.9964 32.0000 1.9696 1.9708 416.7556 417.0477 0.0439 -1.0000 -1.0000 5115786 1583549510.70 151.4990 59.9964 32.0000 1.9696 1.9708 416.6157 416.9066 0.0438 -1.0000 -1.0000 5115865 1583549510.80 151.5479 59.9964 32.0000 1.9695 1.9706 416.6426 416.9342 0.0439 -1.0000 -1.0000 5115927 1583549510.90 151.5714 59.9964 32.0000 1.9691 1.9703 416.6814 416.9729 0.0439 -1.0000 -1.0000 5116099 1583549511.00 151.5714 59.9964 32.0000 1.9690 1.9702 416.7614 417.0522 0.0437 -1.0000 -1.0000 5116177 1583549511.10 151.5714 59.9964 32.0000 1.9692 1.9703 416.7750 417.0656 0.0438 -1.0000 -1.0000 5116240 1583549511.20 151.5714 59.9964 32.0000 1.9693 1.9704 416.6988 416.9903 0.0439 -1.0000 -1.0000 5116318 1583549511.30 151.5714 59.9964 32.0000 1.9696 1.9708 416.6830 416.9746 0.0439 -1.0000 -1.0000 5116380 1583549511.40 151.5252 59.9964 32.0000 1.9699 1.9710 416.6122 416.9034 0.0439 -1.0000 -1.0000 5116599 1583549511.50 151.5252 59.9964 32.0000 1.9698 1.9709 416.5385 416.8291 0.0438 -1.0000 -1.0000 5116677 1583549511.60 151.5252 59.9964 32.0000 1.9695 1.9707 416.4706 416.7621 0.0439 -1.0000 -1.0000 5116740 1583549511.70 151.5252 59.9964 32.0000 1.9696 1.9707 416.5551 416.8462 0.0438 -1.0000 -1.0000 5116802 1583549511.80 151.5252 59.9964 32.0000 1.9697 1.9708 416.8118 417.1026 0.0438 -1.0000 -1.0000 5116865 1583549511.90 151.4183 59.9964 32.0000 1.9690 1.9702 416.7858 417.0771 0.0438 -1.0000 -1.0000 5116927 1583549512.00 151.4183 59.9964 32.0000 1.9690 1.9701 416.7597 417.0510 0.0439 -1.0000 -1.0000 5116990 1583549512.10 151.4183 59.9964 32.0000 1.9690 1.9701 416.6010 416.8923 0.0439 -1.0000 -1.0000 5117084 1583549512.20 151.4183 59.9964 32.0000 1.9697 1.9708 416.4747 416.7662 0.0439 -1.0000 -1.0000 5117146 1583549512.30 151.4183 59.9964 32.0000 1.9698 1.9709 416.5356 416.8265 0.0438 -1.0000 -1.0000 5117208 1583549512.40 151.4198 59.9964 32.0000 1.9701 1.9713 416.5987 416.8897 0.0437 -1.0000 -1.0000 5117287 1583549512.50 151.4253 59.9964 32.0000 1.9701 1.9712 416.5567 416.8464 0.0437 -1.0000 -1.0000 5117349 1583549512.60 151.4253 59.9964 32.0000 1.9699 1.9710 416.6504 416.9414 0.0438 -1.0000 -1.0000 5117411 1583549512.70 151.4253 59.9964 32.0000 1.9693 1.9704 416.6836 416.9747 0.0438 -1.0000 -1.0000 5117490 1583549512.80 151.4253 59.9964 32.0000 1.9689 1.9701 416.6817 416.9719 0.0436 -1.0000 -1.0000 5117552 1583549512.90 151.4253 59.9964 32.0000 1.9694 1.9706 416.6676 416.9589 0.0439 -1.0000 -1.0000 5117615 1583549513.00 151.4451 59.9964 32.0000 1.9700 1.9711 416.6488 416.9403 0.0439 -1.0000 -1.0000 5118099 1583549513.10 151.5225 59.9964 32.0000 1.9699 1.9711 416.5914 416.8814 0.0436 -1.0000 -1.0000 5118161 1583549513.20 151.5225 59.9964 32.0000 1.9699 1.9711 416.5408 416.8314 0.0438 -1.0000 -1.0000 5118224 1583549513.30 151.5225 59.9964 32.0000 1.9697 1.9708 416.5391 416.8295 0.0438 -1.0000 -1.0000 5118286 1583549513.40 151.5225 59.9964 32.0000 1.9698 1.9709 416.4815 416.7722 0.0438 -1.0000 -1.0000 5118349 1583549513.50 151.5225 59.9964 32.0000 1.9699 1.9710 416.4287 416.7190 0.0438 -1.0000 -1.0000 5118630 1583549513.60 151.5318 59.9964 32.0000 1.9697 1.9709 416.5641 416.8550 0.0438 -1.0000 -1.0000 5118708 1583549513.70 151.5318 59.9964 32.0000 1.9688 1.9699 416.7153 417.0058 0.0437 -1.0000 -1.0000 5118771 1583549513.80 151.5318 59.9964 32.0000 1.9689 1.9700 416.7151 417.0056 0.0438 -1.0000 -1.0000 5118849 1583549513.90 151.5318 59.9964 32.0000 1.9690 1.9701 416.7077 416.9992 0.0439 -1.0000 -1.0000 5118911 1583549514.00 151.5318 59.9964 32.0000 1.9697 1.9708 416.5779 416.8690 0.0438 -1.0000 -1.0000 5119146 1583549514.10 151.5040 59.9964 32.0000 1.9694 1.9706 416.5177 416.8078 0.0437 -1.0000 -1.0000 5119208 1583549514.20 151.4820 59.9964 32.0000 1.9693 1.9704 416.5493 416.8402 0.0438 -1.0000 -1.0000 5119271 1583549514.30 151.4820 59.9964 32.0000 1.9683 1.9694 416.6584 416.9486 0.0436 -1.0000 -1.0000 5119349 1583549514.40 151.4820 59.9964 32.0000 1.9687 1.9698 416.6365 416.9269 0.0438 -1.0000 -1.0000 5119427 1583549514.50 151.4820 59.9964 32.0000 1.9694 1.9706 416.5984 416.8885 0.0437 -1.0000 -1.0000 5119599 1583549514.60 151.4820 59.9964 32.0000 1.9698 1.9709 416.5797 416.8700 0.0438 -1.0000 -1.0000 5119661 1583549514.70 151.4072 59.9961 32.0000 1.9699 1.9710 416.4681 416.7579 0.0437 -1.0000 -1.0000 5119740 1583549514.80 151.4072 59.9961 32.0000 1.9699 1.9711 416.5145 416.8054 0.0438 -1.0000 -1.0000 5119802 1583549514.90 151.4072 59.9961 32.0000 1.9692 1.9703 416.5925 416.8832 0.0437 -1.0000 -1.0000 5119865 1583549515.00 151.4072 59.9961 32.0000 1.9681 1.9692 416.6010 416.8917 0.0438 -1.0000 -1.0000 5120146 1583549515.10 151.4072 59.9961 32.0000 1.9686 1.9697 416.6203 416.9111 0.0438 -1.0000 -1.0000 5120208 1583549515.20 151.4050 59.9961 32.0000 1.9694 1.9705 416.6797 416.9705 0.0438 -1.0000 -1.0000 5120286 1583549515.30 151.4043 59.9961 32.0000 1.9694 1.9705 416.6526 416.9437 0.0438 -1.0000 -1.0000 5120349 1583549515.40 151.4043 59.9961 32.0000 1.9697 1.9708 416.5954 416.8865 0.0439 -1.0000 -1.0000 5120411 1583549515.50 151.4043 59.9961 32.0000 1.9693 1.9704 416.5095 416.8013 0.0440 -1.0000 -1.0000 5120599 1583549515.60 151.4043 59.9961 32.0000 1.9690 1.9701 416.5298 416.8199 0.0437 -1.0000 -1.0000 5120661 1583549515.70 151.4043 59.9961 32.0000 1.9689 1.9701 416.6154 416.9055 0.0437 -1.0000 -1.0000 5120724 1583549515.80 151.4378 59.9961 32.0000 1.9691 1.9702 416.6964 416.9881 0.0440 -1.0000 -1.0000 5120802 1583549515.90 151.4378 59.9961 32.0000 1.9687 1.9698 416.7444 417.0351 0.0438 -1.0000 -1.0000 5120865 1583549516.00 151.4378 59.9961 32.0000 1.9686 1.9697 416.6588 416.9501 0.0439 -1.0000 -1.0000 5120927 1583549516.10 151.4378 59.9961 32.0000 1.9686 1.9697 416.6833 416.9738 0.0437 -1.0000 -1.0000 5121490 1583549516.20 151.4378 59.9961 32.0000 1.9690 1.9701 416.5879 416.8778 0.0437 -1.0000 -1.0000 5121552 1583549516.30 151.4378 59.9961 32.0000 1.9695 1.9706 416.4654 416.7560 0.0437 -1.0000 -1.0000 5121677 1583549516.40 151.5010 59.9961 32.0000 1.9697 1.9708 416.5249 416.8152 0.0438 -1.0000 -1.0000 5121740 1583549516.50 151.5010 59.9961 32.0000 1.9697 1.9709 416.5864 416.8777 0.0438 -1.0000 -1.0000 5121818 1583549516.60 151.5010 59.9961 32.0000 1.9690 1.9701 416.6613 416.9514 0.0437 -1.0000 -1.0000 5121880 1583549516.70 151.5010 59.9961 32.0000 1.9691 1.9702 416.7530 417.0442 0.0438 -1.0000 -1.0000 5121958 1583549516.80 151.5010 59.9961 32.0000 1.9698 1.9709 416.7154 417.0056 0.0437 -1.0000 -1.0000 5122021 1583549516.90 151.5630 59.9961 32.0000 1.9698 1.9709 416.6915 416.9819 0.0438 -1.0000 -1.0000 5122083 1583549517.00 151.5652 59.9961 32.0000 1.9698 1.9710 416.5134 416.8036 0.0437 -1.0000 -1.0000 5122146 1583549517.10 151.5652 59.9961 32.0000 1.9700 1.9711 416.4854 416.7761 0.0438 -1.0000 -1.0000 5122380 1583549517.20 151.5652 59.9961 32.0000 1.9700 1.9711 416.5451 416.8354 0.0438 -1.0000 -1.0000 5122443 1583549517.30 151.5652 59.9961 32.0000 1.9697 1.9708 416.5041 416.7937 0.0436 -1.0000 -1.0000 5122505 1583549517.40 151.5553 59.9961 32.0000 1.9689 1.9700 416.6953 416.9847 0.0437 -1.0000 -1.0000 5122568 1583549517.50 151.4590 59.9961 32.0000 1.9684 1.9696 416.7510 417.0419 0.0438 -1.0000 -1.0000 5122646 1583549517.60 151.4590 59.9961 32.0000 1.9690 1.9702 416.7226 417.0129 0.0437 -1.0000 -1.0000 5122880 1583549517.70 151.4590 59.9961 32.0000 1.9696 1.9707 416.6443 416.9344 0.0437 -1.0000 -1.0000 5122943 1583549517.80 151.4590 59.9961 32.0000 1.9689 1.9700 416.5723 416.8625 0.0437 -1.0000 -1.0000 5123021 1583549517.90 151.4590 59.9961 32.0000 1.9699 1.9710 416.5143 416.8045 0.0437 -1.0000 -1.0000 5123084 1583549518.00 151.4377 59.9961 32.0000 1.9695 1.9706 416.5366 416.8262 0.0437 -1.0000 -1.0000 5123146 1583549518.10 151.4366 59.9961 32.0000 1.9691 1.9703 416.5021 416.7925 0.0438 -1.0000 -1.0000 5123380 1583549518.20 151.4366 59.9961 32.0000 1.9689 1.9700 416.5221 416.8132 0.0438 -1.0000 -1.0000 5123443 1583549518.30 151.4366 59.9961 32.0000 1.9695 1.9707 416.5892 416.8792 0.0436 -1.0000 -1.0000 5123505 1583549518.40 151.4366 59.9961 32.0000 1.9693 1.9704 416.5591 416.8498 0.0438 -1.0000 -1.0000 5123584 1583549518.50 151.4503 59.9961 32.0000 1.9695 1.9706 416.8345 417.1256 0.0438 -1.0000 -1.0000 5123646 1583549518.60 151.4850 59.9961 32.0000 1.9692 1.9704 416.7583 417.0496 0.0439 -1.0000 -1.0000 5123708 1583549518.70 151.4850 59.9961 32.0000 1.9697 1.9708 416.7362 417.0272 0.0438 -1.0000 -1.0000 5123771 1583549518.80 151.4850 59.9961 32.0000 1.9692 1.9704 416.6612 416.9517 0.0438 -1.0000 -1.0000 5123833 1583549518.90 151.4850 59.9961 32.0000 1.9698 1.9709 416.5524 416.8431 0.0438 -1.0000 -1.0000 5123896 1583549519.00 151.4850 59.9961 32.0000 1.9703 1.9715 416.5641 416.8546 0.0438 -1.0000 -1.0000 5123990 1583549519.10 151.4575 59.9961 32.0000 1.9694 1.9706 416.5065 416.7983 0.0439 -1.0000 -1.0000 5124177 1583549519.20 151.4357 59.9961 32.0000 1.9693 1.9705 416.5992 416.8894 0.0437 -1.0000 -1.0000 5124240 1583549519.30 151.4357 59.9961 32.0000 1.9688 1.9699 416.6132 416.9036 0.0437 -1.0000 -1.0000 5124302 1583549519.40 151.4357 59.9961 32.0000 1.9689 1.9700 416.7662 417.0562 0.0437 -1.0000 -1.0000 5124365 1583549519.50 151.4357 59.9961 32.0000 1.9691 1.9702 416.7735 417.0651 0.0439 -1.0000 -1.0000 5124443 1583549519.60 151.4357 59.9961 32.0000 1.9697 1.9708 416.5844 416.8746 0.0437 -1.0000 -1.0000 5124677 1583549519.70 151.4975 59.9961 32.0000 1.9703 1.9714 416.5325 416.8235 0.0438 -1.0000 -1.0000 5124740 1583549519.80 151.4975 59.9961 32.0000 1.9700 1.9711 416.4752 416.7656 0.0438 -1.0000 -1.0000 5124802 1583549519.90 151.4975 59.9961 32.0000 1.9694 1.9705 416.5124 416.8031 0.0437 -1.0000 -1.0000 5124865 1583549520.00 151.4975 59.9961 32.0000 1.9684 1.9695 416.6752 416.9651 0.0437 -1.0000 -1.0000 5124927 1583549520.10 151.4975 59.9961 32.0000 1.9682 1.9693 416.7425 417.0331 0.0438 -1.0000 -1.0000 5125021 1583549520.20 151.4975 59.9961 32.0000 1.9687 1.9698 416.6314 416.9233 0.0440 -1.0000 -1.0000 5125146 1583549520.30 151.5287 59.9961 32.0000 1.9689 1.9701 416.6242 416.9158 0.0439 -1.0000 -1.0000 5125208 1583549520.40 151.5315 59.9961 32.0000 1.9700 1.9711 416.5307 416.8210 0.0437 -1.0000 -1.0000 5125271 1583549520.50 151.5315 59.9961 32.0000 1.9700 1.9711 416.4246 416.7159 0.0438 -1.0000 -1.0000 5125349 1583549520.60 151.5315 59.9961 32.0000 1.9691 1.9703 416.4728 416.7639 0.0439 -1.0000 -1.0000 5125396 1583549520.70 151.5315 59.9961 32.0000 1.9692 1.9703 416.6688 416.9596 0.0437 -1.0000 -1.0000 5125646 1583549520.80 151.5315 59.9961 32.0000 1.9686 1.9698 416.6504 416.9416 0.0438 -1.0000 -1.0000 5125708 1583549520.90 151.5068 59.9961 32.0000 1.9683 1.9694 416.6335 416.9246 0.0439 -1.0000 -1.0000 5125771 1583549521.00 151.5068 59.9961 32.0000 1.9684 1.9696 416.6479 416.9387 0.0437 -1.0000 -1.0000 5125849 1583549521.10 151.5068 59.9961 32.0000 1.9702 1.9714 416.4153 416.7066 0.0439 -1.0000 -1.0000 5125911 1583549521.20 151.5068 59.9961 32.0000 1.9702 1.9713 416.4698 416.7602 0.0438 -1.0000 -1.0000 5126396 1583549521.30 151.5068 59.9961 32.0000 1.9708 1.9720 416.4749 416.7655 0.0438 -1.0000 -1.0000 5126458 1583549521.40 151.5170 59.9961 32.0000 1.9704 1.9715 416.5329 416.8239 0.0438 -1.0000 -1.0000 5126521 1583549521.50 151.5500 59.9961 32.0000 1.9698 1.9710 416.6590 416.9498 0.0439 -1.0000 -1.0000 5126583 1583549521.60 151.5500 59.9961 32.0000 1.9698 1.9709 416.6368 416.9276 0.0438 -1.0000 -1.0000 5126646 1583549521.70 151.5500 59.9961 32.0000 1.9698 1.9709 416.7226 417.0134 0.0437 -1.0000 -1.0000 5126880 1583549521.80 151.5500 59.9961 32.0000 1.9701 1.9712 416.7205 417.0104 0.0436 -1.0000 -1.0000 5126958 1583549521.90 151.5500 59.9961 32.0000 1.9704 1.9716 416.7350 417.0258 0.0438 -1.0000 -1.0000 5127021 1583549522.00 151.6000 59.9961 32.0000 1.9707 1.9718 416.6674 416.9584 0.0438 -1.0000 -1.0000 5127084 1583549522.10 151.6000 59.9961 32.0000 1.9700 1.9712 416.6501 416.9408 0.0437 -1.0000 -1.0000 5127146 1583549522.20 151.6000 59.9961 32.0000 1.9709 1.9720 416.4959 416.7857 0.0437 -1.0000 -1.0000 5127380 1583549522.30 151.6000 59.9961 32.0000 1.9704 1.9716 416.5818 416.8732 0.0439 -1.0000 -1.0000 5127443 1583549522.40 151.6000 59.9961 32.0000 1.9703 1.9715 416.6144 416.9054 0.0439 -1.0000 -1.0000 5127505 1583549522.50 151.6003 59.9961 32.0000 1.9703 1.9714 416.6444 416.9357 0.0438 -1.0000 -1.0000 5127568 1583549522.60 151.6003 59.9961 32.0000 1.9698 1.9709 416.7905 417.0804 0.0437 -1.0000 -1.0000 5127630 1583549522.70 151.6003 59.9961 32.0000 1.9691 1.9702 416.7043 416.9942 0.0436 -1.0000 -1.0000 5127927 1583549522.80 151.6003 59.9961 32.0000 1.9693 1.9705 416.6855 416.9761 0.0438 -1.0000 -1.0000 5127990 1583549522.90 151.6003 59.9961 32.0000 1.9695 1.9707 416.6458 416.9364 0.0438 -1.0000 -1.0000 5128052 1583549523.00 151.6003 59.9961 32.0000 1.9702 1.9713 416.5142 416.8056 0.0440 -1.0000 -1.0000 5128130 1583549523.10 151.5425 59.9961 32.0000 1.9696 1.9708 416.5302 416.8210 0.0438 -1.0000 -1.0000 5128193 1583549523.20 151.5425 59.9961 32.0000 1.9694 1.9706 416.4504 416.7421 0.0439 -1.0000 -1.0000 5128365 1583549523.30 151.5425 59.9961 32.0000 1.9698 1.9709 416.5826 416.8731 0.0436 -1.0000 -1.0000 5128427 1583549523.40 151.5425 59.9961 32.0000 1.9698 1.9710 416.7849 417.0765 0.0439 -1.0000 -1.0000 5128490 1583549523.50 151.5425 59.9961 32.0000 1.9692 1.9703 416.7795 417.0698 0.0437 -1.0000 -1.0000 5128568 1583549523.60 151.4750 59.9961 32.0000 1.9693 1.9704 416.7530 417.0436 0.0438 -1.0000 -1.0000 5128630 1583549523.70 151.4750 59.9961 32.0000 1.9698 1.9710 416.7418 417.0321 0.0436 -1.0000 -1.0000 5128693 1583549523.80 151.4750 59.9961 32.0000 1.9689 1.9700 416.5287 416.8184 0.0437 -1.0000 -1.0000 5129146 1583549523.90 151.4750 59.9961 32.0000 1.9702 1.9714 416.4692 416.7593 0.0437 -1.0000 -1.0000 5129208 1583549524.00 151.4750 59.9961 32.0000 1.9704 1.9716 416.5247 416.8156 0.0438 -1.0000 -1.0000 5129271 1583549524.10 151.4750 59.9961 32.0000 1.9689 1.9701 416.7352 417.0259 0.0437 -1.0000 -1.0000 5129349 1583549524.20 151.4619 59.9961 32.0000 1.9689 1.9700 416.6605 416.9510 0.0438 -1.0000 -1.0000 5129411 1583549524.30 151.4619 59.9961 32.0000 1.9690 1.9701 416.6223 416.9124 0.0437 -1.0000 -1.0000 5129474 1583549524.40 151.4619 59.9961 32.0000 1.9699 1.9710 416.6790 416.9707 0.0440 -1.0000 -1.0000 5129536 1583549524.50 151.4619 59.9961 32.0000 1.9694 1.9706 416.7326 417.0231 0.0437 -1.0000 -1.0000 5129599 1583549524.60 151.4619 59.9961 32.0000 1.9700 1.9711 416.6198 416.9114 0.0439 -1.0000 -1.0000 5129661 1583549524.70 151.4619 59.9961 32.0000 1.9700 1.9711 416.5666 416.8574 0.0438 -1.0000 -1.0000 5129740 1583549524.80 151.5145 59.9966 32.0000 1.9704 1.9715 416.5305 416.8221 0.0440 -1.0000 -1.0000 5129880 1583549524.90 151.5145 59.9966 32.0000 1.9708 1.9719 416.4577 416.7492 0.0438 -1.0000 -1.0000 5129943 1583549525.00 151.5145 59.9966 32.0000 1.9699 1.9710 416.4577 416.7484 0.0438 -1.0000 -1.0000 5130021 1583549525.10 151.5145 59.9966 32.0000 1.9695 1.9706 416.5073 416.7980 0.0438 -1.0000 -1.0000 5130083 1583549525.20 151.5145 59.9966 32.0000 1.9692 1.9703 416.6402 416.9309 0.0438 -1.0000 -1.0000 5130161 1583549525.30 151.5210 59.9966 32.0000 1.9689 1.9701 416.7074 416.9985 0.0438 -1.0000 -1.0000 5130224 1583549525.40 151.5210 59.9966 32.0000 1.9689 1.9700 416.7328 417.0234 0.0438 -1.0000 -1.0000 5130286 1583549525.50 151.5210 59.9966 32.0000 1.9701 1.9712 416.6143 416.9052 0.0438 -1.0000 -1.0000 5130365 1583549525.60 151.5210 59.9966 32.0000 1.9700 1.9711 416.4767 416.7672 0.0438 -1.0000 -1.0000 5130427 1583549525.70 151.5210 59.9966 32.0000 1.9696 1.9707 416.6116 416.9019 0.0437 -1.0000 -1.0000 5130490 1583549525.80 151.4848 59.9966 32.0000 1.9697 1.9708 416.4384 416.7291 0.0438 -1.0000 -1.0000 5130630 1583549525.90 151.4571 59.9966 32.0000 1.9698 1.9710 416.5459 416.8366 0.0438 -1.0000 -1.0000 5130693 1583549526.00 151.4571 59.9966 32.0000 1.9691 1.9702 416.5850 416.8756 0.0437 -1.0000 -1.0000 5130755 1583549526.10 151.4571 59.9966 32.0000 1.9690 1.9702 416.6165 416.9068 0.0437 -1.0000 -1.0000 5130833 1583549526.20 151.4571 59.9966 32.0000 1.9687 1.9699 416.7398 417.0300 0.0437 -1.0000 -1.0000 5130896 1583549526.30 151.4571 59.9966 32.0000 1.9695 1.9706 416.5662 416.8554 0.0437 -1.0000 -1.0000 5131849 1583549526.40 151.4496 59.9966 32.0000 1.9699 1.9710 416.5264 416.8172 0.0438 -1.0000 -1.0000 5131927 1583549526.50 151.4496 59.9966 32.0000 1.9694 1.9705 416.4761 416.7668 0.0438 -1.0000 -1.0000 5131990 1583549526.60 151.4496 59.9966 32.0000 1.9693 1.9705 416.4414 416.7327 0.0438 -1.0000 -1.0000 5132052 1583549526.70 151.4496 59.9966 32.0000 1.9690 1.9701 416.6498 416.9398 0.0438 -1.0000 -1.0000 5132130 1583549526.80 151.4496 59.9966 32.0000 1.9695 1.9706 416.5867 416.8778 0.0438 -1.0000 -1.0000 5132193 1583549526.90 151.4496 59.9966 32.0000 1.9686 1.9697 416.6296 416.9201 0.0438 -1.0000 -1.0000 5132255 1583549527.00 151.4417 59.9966 32.0000 1.9697 1.9709 416.6786 416.9699 0.0439 -1.0000 -1.0000 5132318 1583549527.10 151.4370 59.9966 32.0000 1.9687 1.9698 416.6000 416.8908 0.0438 -1.0000 -1.0000 5132380 1583549527.20 151.4370 59.9966 32.0000 1.9690 1.9701 416.5275 416.8178 0.0438 -1.0000 -1.0000 5132458 1583549527.30 151.4370 59.9966 32.0000 1.9696 1.9708 416.5163 416.8071 0.0438 -1.0000 -1.0000 5132521 1583549527.40 151.4370 59.9966 32.0000 1.9697 1.9708 416.6332 416.9236 0.0438 -1.0000 -1.0000 5132583 1583549527.50 151.4370 59.9966 32.0000 1.9692 1.9703 416.6546 416.9460 0.0439 -1.0000 -1.0000 5132661 1583549527.60 151.4176 59.9966 32.0000 1.9687 1.9699 416.6396 416.9309 0.0439 -1.0000 -1.0000 5132724 1583549527.70 151.4176 59.9966 32.0000 1.9692 1.9703 416.6785 416.9693 0.0438 -1.0000 -1.0000 5132787 1583549527.80 151.4176 59.9966 32.0000 1.9692 1.9703 416.7169 417.0073 0.0438 -1.0000 -1.0000 5132896 1583549527.90 151.4176 59.9966 32.0000 1.9697 1.9709 416.6154 416.9061 0.0438 -1.0000 -1.0000 5132974 1583549528.00 151.4176 59.9966 32.0000 1.9697 1.9709 416.6513 416.9426 0.0438 -1.0000 -1.0000 5133036 1583549528.10 151.5162 59.9966 32.0000 1.9704 1.9715 416.5190 416.8096 0.0438 -1.0000 -1.0000 5133115 1583549528.20 151.5231 59.9966 32.0000 1.9690 1.9701 416.4067 416.6980 0.0439 -1.0000 -1.0000 5133161 1583549528.30 151.5231 59.9966 32.0000 1.9692 1.9703 416.4422 416.7319 0.0437 -1.0000 -1.0000 5133240 1583549528.40 151.5231 59.9966 32.0000 1.9696 1.9707 416.5374 416.8276 0.0437 -1.0000 -1.0000 5133443 1583549528.50 151.5231 59.9966 32.0000 1.9689 1.9700 416.7449 417.0355 0.0438 -1.0000 -1.0000 5133505 1583549528.60 151.5248 59.9966 32.0000 1.9690 1.9701 416.6328 416.9243 0.0438 -1.0000 -1.0000 5133568 1583549528.70 151.5903 59.9966 32.0000 1.9693 1.9704 416.7571 417.0474 0.0437 -1.0000 -1.0000 5133630 1583549528.80 151.5903 59.9966 32.0000 1.9692 1.9704 416.6153 416.9057 0.0438 -1.0000 -1.0000 5133693 1583549528.90 151.5903 59.9966 32.0000 1.9697 1.9708 416.5173 416.8080 0.0438 -1.0000 -1.0000 5134146 1583549529.00 151.5903 59.9966 32.0000 1.9705 1.9716 416.4638 416.7543 0.0437 -1.0000 -1.0000 5134224 1583549529.10 151.5903 59.9966 32.0000 1.9700 1.9711 416.4852 416.7751 0.0437 -1.0000 -1.0000 5134286 1583549529.20 151.5079 59.9966 32.0000 1.9694 1.9705 416.5246 416.8154 0.0438 -1.0000 -1.0000 5134365 1583549529.30 151.5030 59.9966 32.0000 1.9690 1.9701 416.5540 416.8447 0.0438 -1.0000 -1.0000 5134427 1583549529.40 151.5030 59.9966 32.0000 1.9689 1.9700 416.7148 417.0056 0.0438 -1.0000 -1.0000 5134599 1583549529.50 151.5030 59.9966 32.0000 1.9685 1.9697 416.7861 417.0770 0.0438 -1.0000 -1.0000 5134677 1583549529.60 151.5030 59.9966 32.0000 1.9691 1.9702 416.6569 416.9479 0.0438 -1.0000 -1.0000 5134740 1583549529.70 151.4936 59.9967 32.0000 1.9692 1.9703 416.5137 416.8030 0.0436 -1.0000 -1.0000 5134802 1583549529.80 151.4777 59.9970 32.0000 1.9697 1.9709 416.4798 416.7714 0.0439 -1.0000 -1.0000 5134880 1583549529.90 151.4777 59.9970 32.0000 1.9698 1.9710 416.4902 416.7810 0.0438 -1.0000 -1.0000 5135115 1583549530.00 151.4777 59.9970 32.0000 1.9697 1.9708 416.5763 416.8668 0.0437 -1.0000 -1.0000 5135177 1583549530.10 151.4777 59.9970 32.0000 1.9702 1.9714 416.6612 416.9511 0.0437 -1.0000 -1.0000 5135240 1583549530.20 151.4777 59.9970 32.0000 1.9691 1.9702 416.7644 417.0547 0.0437 -1.0000 -1.0000 5135302 1583549530.30 151.4777 59.9970 32.0000 1.9686 1.9697 416.7967 417.0878 0.0438 -1.0000 -1.0000 5135365 1583549530.40 151.4794 59.9970 32.0000 1.9697 1.9709 416.6761 416.9670 0.0439 -1.0000 -1.0000 5135443 1583549530.50 151.4794 59.9970 32.0000 1.9699 1.9710 416.5859 416.8763 0.0437 -1.0000 -1.0000 5135505 1583549530.60 151.4794 59.9970 32.0000 1.9702 1.9713 416.6068 416.8969 0.0437 -1.0000 -1.0000 5135568 1583549530.70 151.4794 59.9970 32.0000 1.9698 1.9709 416.5600 416.8508 0.0438 -1.0000 -1.0000 5135646 1583549530.80 151.4794 59.9970 32.0000 1.9698 1.9709 416.5552 416.8460 0.0438 -1.0000 -1.0000 5135708 1583549530.90 151.4794 59.9970 32.0000 1.9689 1.9701 416.7224 417.0133 0.0438 -1.0000 -1.0000 5135771 1583549531.00 151.4912 59.9970 32.0000 1.9694 1.9705 416.6738 416.9646 0.0438 -1.0000 -1.0000 5135880 1583549531.10 151.5417 59.9970 32.0000 1.9694 1.9705 416.7498 417.0395 0.0436 -1.0000 -1.0000 5135943 1583549531.20 151.5417 59.9970 32.0000 1.9697 1.9708 416.5752 416.8662 0.0438 -1.0000 -1.0000 5136005 1583549531.30 151.5417 59.9970 32.0000 1.9698 1.9710 416.5524 416.8431 0.0438 -1.0000 -1.0000 5136068 1583549531.40 151.5417 59.9970 32.0000 1.9702 1.9713 416.5033 416.7931 0.0436 -1.0000 -1.0000 5136130 1583549531.50 151.5417 59.9970 32.0000 1.9705 1.9716 416.5419 416.8324 0.0437 -1.0000 -1.0000 5136380 1583549531.60 151.5447 59.9970 32.0000 1.9697 1.9708 416.5122 416.8024 0.0438 -1.0000 -1.0000 5136443 1583549531.70 151.5447 59.9970 32.0000 1.9692 1.9703 416.6152 416.9056 0.0437 -1.0000 -1.0000 5136505 1583549531.80 151.5447 59.9970 32.0000 1.9688 1.9699 416.6657 416.9563 0.0438 -1.0000 -1.0000 5136583 1583549531.90 151.5447 59.9970 32.0000 1.9694 1.9705 416.6721 416.9626 0.0437 -1.0000 -1.0000 5136646 1583549532.00 151.5447 59.9970 32.0000 1.9694 1.9705 416.6035 416.8939 0.0438 -1.0000 -1.0000 5137084 1583549532.10 151.5591 59.9970 32.0000 1.9698 1.9709 416.6074 416.8976 0.0437 -1.0000 -1.0000 5137161 1583549532.20 151.5663 59.9970 32.0000 1.9699 1.9710 416.4983 416.7884 0.0437 -1.0000 -1.0000 5137224 1583549532.30 151.5663 59.9970 32.0000 1.9693 1.9704 416.5785 416.8680 0.0437 -1.0000 -1.0000 5137287 1583549532.40 151.5663 59.9970 32.0000 1.9696 1.9708 416.5855 416.8765 0.0437 -1.0000 -1.0000 5137365 1583549532.50 151.5663 59.9970 32.0000 1.9696 1.9708 416.6186 416.9088 0.0437 -1.0000 -1.0000 5137615 1583549532.60 151.5668 59.9970 32.0000 1.9689 1.9700 416.7156 417.0063 0.0438 -1.0000 -1.0000 5137677 1583549532.70 151.5907 59.9970 32.0000 1.9683 1.9694 416.7409 417.0315 0.0437 -1.0000 -1.0000 5137755 1583549532.80 151.5907 59.9970 32.0000 1.9682 1.9694 416.6991 416.9902 0.0438 -1.0000 -1.0000 5137833 1583549532.90 151.5907 59.9970 32.0000 1.9699 1.9710 416.5858 416.8764 0.0438 -1.0000 -1.0000 5137896 1583549533.00 151.5907 59.9970 32.0000 1.9692 1.9703 416.4876 416.7791 0.0439 -1.0000 -1.0000 5138099 1583549533.10 151.5907 59.9970 32.0000 1.9703 1.9714 416.4709 416.7612 0.0437 -1.0000 -1.0000 5138161 1583549533.20 151.4944 59.9970 32.0000 1.9694 1.9706 416.4491 416.7404 0.0438 -1.0000 -1.0000 5138240 1583549533.30 151.4686 59.9970 32.0000 1.9691 1.9703 416.6248 416.9145 0.0436 -1.0000 -1.0000 5138318 1583549533.40 151.4686 59.9970 32.0000 1.9693 1.9705 416.6454 416.9355 0.0437 -1.0000 -1.0000 5138380 1583549533.50 151.4686 59.9970 32.0000 1.9691 1.9702 416.7471 417.0379 0.0438 -1.0000 -1.0000 5138458 1583549533.60 151.4686 59.9970 32.0000 1.9687 1.9698 416.7528 417.0440 0.0439 -1.0000 -1.0000 5138630 1583549533.70 151.4686 59.9970 32.0000 1.9694 1.9706 416.5646 416.8552 0.0438 -1.0000 -1.0000 5138693 1583549533.80 151.4664 59.9970 32.0000 1.9700 1.9712 416.4314 416.7219 0.0438 -1.0000 -1.0000 5138755 1583549533.90 151.4664 59.9970 32.0000 1.9702 1.9713 416.4628 416.7543 0.0439 -1.0000 -1.0000 5138818 1583549534.00 151.4664 59.9970 32.0000 1.9701 1.9712 416.5310 416.8221 0.0439 -1.0000 -1.0000 5138880 1583549534.10 151.4664 59.9970 32.0000 1.9697 1.9708 416.7229 417.0150 0.0440 -1.0000 -1.0000 5139677 1583549534.20 151.4664 59.9970 32.0000 1.9694 1.9705 416.6965 416.9881 0.0439 -1.0000 -1.0000 5139724 1583549534.30 151.4840 59.9970 32.0000 1.9686 1.9698 416.7417 417.0328 0.0438 -1.0000 -1.0000 5139786 1583549534.40 151.4840 59.9970 32.0000 1.9692 1.9704 416.7554 417.0460 0.0437 -1.0000 -1.0000 5139865 1583549534.50 151.4840 59.9970 32.0000 1.9696 1.9707 416.6777 416.9687 0.0439 -1.0000 -1.0000 5139927 1583549534.60 151.4840 59.9970 32.0000 1.9694 1.9705 416.6930 416.9828 0.0437 -1.0000 -1.0000 5139990 1583549534.70 151.4840 59.9970 32.0000 1.9699 1.9710 416.5791 416.8699 0.0438 -1.0000 -1.0000 5140068 1583549534.80 151.5013 59.9971 32.0000 1.9701 1.9712 416.5506 416.8414 0.0438 -1.0000 -1.0000 5140130 1583549534.90 151.5596 59.9973 32.0000 1.9698 1.9709 416.4826 416.7729 0.0437 -1.0000 -1.0000 5140193 1583549535.00 151.5596 59.9973 32.0000 1.9698 1.9709 416.4691 416.7592 0.0437 -1.0000 -1.0000 5140271 1583549535.10 151.5596 59.9973 32.0000 1.9698 1.9709 416.5503 416.8406 0.0438 -1.0000 -1.0000 5140318 1583549535.20 151.5596 59.9973 32.0000 1.9692 1.9703 416.7162 417.0072 0.0438 -1.0000 -1.0000 5140396 1583549535.30 151.5596 59.9973 32.0000 1.9695 1.9706 416.6688 416.9588 0.0437 -1.0000 -1.0000 5140458 1583549535.40 151.5871 59.9973 32.0000 1.9696 1.9707 416.5847 416.8759 0.0439 -1.0000 -1.0000 5140521 1583549535.50 151.5871 59.9973 32.0000 1.9699 1.9710 416.4605 416.7515 0.0439 -1.0000 -1.0000 5140599 1583549535.60 151.5871 59.9973 32.0000 1.9701 1.9712 416.4598 416.7505 0.0438 -1.0000 -1.0000 5140661 1583549535.70 151.5871 59.9973 32.0000 1.9698 1.9709 416.4580 416.7483 0.0437 -1.0000 -1.0000 5140724 1583549535.80 151.5871 59.9973 32.0000 1.9702 1.9713 416.5713 416.8618 0.0439 -1.0000 -1.0000 5140802 1583549535.90 151.5831 59.9973 32.0000 1.9691 1.9703 416.5982 416.8903 0.0440 -1.0000 -1.0000 5140865 1583549536.00 151.5561 59.9973 32.0000 1.9688 1.9699 416.6566 416.9473 0.0438 -1.0000 -1.0000 5140927 1583549536.10 151.5561 59.9973 32.0000 1.9686 1.9697 416.7292 417.0207 0.0439 -1.0000 -1.0000 5142177 1583549536.20 151.5561 59.9973 32.0000 1.9692 1.9703 416.7279 417.0196 0.0439 -1.0000 -1.0000 5142240 1583549536.30 151.5561 59.9973 32.0000 1.9694 1.9705 416.5897 416.8811 0.0439 -1.0000 -1.0000 5142302 1583549536.40 151.5561 59.9973 32.0000 1.9699 1.9710 416.5447 416.8363 0.0440 -1.0000 -1.0000 5142380 1583549536.50 151.5085 59.9973 32.0000 1.9701 1.9713 416.5093 416.8002 0.0438 -1.0000 -1.0000 5142443 1583549536.60 151.5085 59.9973 32.0000 1.9689 1.9700 416.5279 416.8198 0.0439 -1.0000 -1.0000 5142505 1583549536.70 151.5085 59.9973 32.0000 1.9696 1.9707 416.7426 417.0333 0.0437 -1.0000 -1.0000 5142583 1583549536.80 151.5085 59.9973 32.0000 1.9695 1.9706 416.7421 417.0336 0.0440 -1.0000 -1.0000 5142646 1583549536.90 151.5085 59.9973 32.0000 1.9696 1.9707 416.6701 416.9605 0.0438 -1.0000 -1.0000 5142708 1583549537.00 151.5056 59.9973 32.0000 1.9703 1.9714 416.6481 416.9392 0.0438 -1.0000 -1.0000 5142787 1583549537.10 151.4949 59.9973 32.0000 1.9703 1.9714 416.5197 416.8104 0.0438 -1.0000 -1.0000 5142849 1583549537.20 151.4949 59.9973 32.0000 1.9705 1.9717 416.5424 416.8342 0.0439 -1.0000 -1.0000 5142912 1583549537.30 151.4949 59.9973 32.0000 1.9700 1.9712 416.5438 416.8339 0.0436 -1.0000 -1.0000 5142974 1583549537.40 151.4949 59.9973 32.0000 1.9697 1.9709 416.6653 416.9558 0.0438 -1.0000 -1.0000 5143036 1583549537.50 151.4949 59.9973 32.0000 1.9698 1.9710 416.7915 417.0834 0.0439 -1.0000 -1.0000 5143115 1583549537.60 151.5507 59.9973 32.0000 1.9688 1.9699 416.7710 417.0619 0.0437 -1.0000 -1.0000 5143224 1583549537.70 151.5503 59.9973 32.0000 1.9700 1.9711 416.7865 417.0779 0.0439 -1.0000 -1.0000 5143287 1583549537.80 151.6094 59.9973 32.0000 1.9701 1.9712 416.5526 416.8424 0.0437 -1.0000 -1.0000 5143349 1583549537.90 151.6094 59.9973 32.0000 1.9702 1.9714 416.6048 416.8956 0.0438 -1.0000 -1.0000 5143412 1583549538.00 151.6094 59.9973 32.0000 1.9710 1.9721 416.5510 416.8419 0.0438 -1.0000 -1.0000 5143474 1583549538.10 151.6094 59.9973 32.0000 1.9700 1.9711 416.5741 416.8649 0.0438 -1.0000 -1.0000 5143552 1583549538.20 151.6094 59.9973 32.0000 1.9697 1.9708 416.7087 416.9990 0.0437 -1.0000 -1.0000 5143615 1583549538.30 151.6094 59.9973 32.0000 1.9697 1.9708 416.6976 416.9882 0.0438 -1.0000 -1.0000 5143677 1583549538.40 151.6094 59.9973 32.0000 1.9698 1.9709 416.8199 417.1106 0.0437 -1.0000 -1.0000 5143755 1583549538.50 151.6094 59.9973 32.0000 1.9700 1.9711 416.6945 416.9858 0.0440 -1.0000 -1.0000 5143818 1583549538.60 151.6094 59.9973 32.0000 1.9705 1.9717 416.5700 416.8612 0.0438 -1.0000 -1.0000 5143880 1583549538.70 151.6094 59.9973 32.0000 1.9713 1.9725 416.5896 416.8805 0.0439 -1.0000 -1.0000 5143958 1583549538.80 151.6540 59.9973 32.0000 1.9707 1.9718 416.5766 416.8668 0.0436 -1.0000 -1.0000 5144021 1583549538.90 151.6540 59.9973 32.0000 1.9701 1.9713 416.5845 416.8752 0.0438 -1.0000 -1.0000 5144083 1583549539.00 151.6540 59.9973 32.0000 1.9696 1.9707 416.7541 417.0453 0.0438 -1.0000 -1.0000 5144146 1583549539.10 151.6540 59.9973 32.0000 1.9698 1.9709 416.7908 417.0820 0.0438 -1.0000 -1.0000 5144208 1583549539.20 151.6540 59.9973 32.0000 1.9695 1.9706 416.7468 417.0380 0.0438 -1.0000 -1.0000 5144896 1583549539.30 151.6540 59.9973 32.0000 1.9691 1.9702 416.7175 417.0085 0.0438 -1.0000 -1.0000 5144974 1583549539.40 151.6540 59.9973 32.0000 1.9687 1.9698 416.7776 417.0688 0.0438 -1.0000 -1.0000 5145036 1583549539.50 151.6139 59.9973 32.0000 1.9688 1.9700 416.7488 417.0397 0.0438 -1.0000 -1.0000 5145146 1583549539.60 151.6139 59.9973 32.0000 1.9696 1.9707 416.5364 416.8272 0.0438 -1.0000 -1.0000 5145208 1583549539.70 151.6139 59.9973 32.0000 1.9701 1.9712 416.4671 416.7579 0.0438 -1.0000 -1.0000 5145271 1583549539.80 151.6139 59.9973 32.0000 1.9702 1.9714 416.5506 416.8412 0.0438 -1.0000 -1.0000 5145349 1583549539.90 151.6139 59.9973 32.0000 1.9691 1.9702 416.6388 416.9295 0.0437 -1.0000 -1.0000 5145412 1583549540.00 151.5095 59.9962 32.0000 1.9686 1.9697 416.6978 416.9882 0.0437 -1.0000 -1.0000 5145474 1583549540.10 151.5095 59.9962 32.0000 1.9684 1.9695 416.6905 416.9809 0.0438 -1.0000 -1.0000 5145536 1583549540.20 151.5095 59.9962 32.0000 1.9695 1.9706 416.6256 416.9172 0.0439 -1.0000 -1.0000 5145599 1583549540.30 151.5095 59.9962 32.0000 1.9701 1.9712 416.5068 416.7982 0.0438 -1.0000 -1.0000 5145661 1583549540.40 151.5095 59.9962 32.0000 1.9698 1.9709 416.5352 416.8255 0.0438 -1.0000 -1.0000 5145740 1583549540.50 151.5095 59.9962 32.0000 1.9690 1.9701 416.5003 416.7916 0.0438 -1.0000 -1.0000 5145802 1583549540.60 151.5095 59.9962 32.0000 1.9690 1.9702 416.6554 416.9462 0.0438 -1.0000 -1.0000 5145865 1583549540.70 151.4929 59.9962 32.0000 1.9700 1.9712 416.6357 416.9262 0.0437 -1.0000 -1.0000 5145927 1583549540.80 151.4929 59.9962 32.0000 1.9697 1.9709 416.6961 416.9875 0.0440 -1.0000 -1.0000 5145990 1583549540.90 151.4929 59.9962 32.0000 1.9699 1.9710 416.7246 417.0152 0.0437 -1.0000 -1.0000 5146052 1583549541.00 151.4929 59.9962 32.0000 1.9701 1.9713 416.6686 416.9591 0.0438 -1.0000 -1.0000 5146130 1583549541.10 151.4929 59.9962 32.0000 1.9699 1.9710 416.5313 416.8219 0.0438 -1.0000 -1.0000 5146193 1583549541.20 151.4929 59.9962 32.0000 1.9698 1.9710 416.4357 416.7270 0.0439 -1.0000 -1.0000 5146958 1583549541.30 151.4929 59.9962 32.0000 1.9708 1.9719 416.5213 416.8121 0.0438 -1.0000 -1.0000 5147021 1583549541.40 151.4929 59.9962 32.0000 1.9701 1.9712 416.5603 416.8509 0.0438 -1.0000 -1.0000 5147083 1583549541.50 151.4929 59.9962 32.0000 1.9693 1.9705 416.6779 416.9684 0.0438 -1.0000 -1.0000 5147162 1583549541.60 151.4929 59.9962 32.0000 1.9699 1.9710 416.6662 416.9570 0.0438 -1.0000 -1.0000 5147224 1583549541.70 151.4929 59.9962 32.0000 1.9698 1.9710 416.6599 416.9512 0.0438 -1.0000 -1.0000 5147287 1583549541.80 151.4929 59.9962 32.0000 1.9691 1.9703 416.6621 416.9526 0.0437 -1.0000 -1.0000 5147365 1583549541.90 151.5729 59.9962 32.0000 1.9696 1.9707 416.5913 416.8819 0.0438 -1.0000 -1.0000 5147427 1583549542.00 151.5729 59.9962 32.0000 1.9700 1.9712 416.5395 416.8301 0.0438 -1.0000 -1.0000 5147490 1583549542.10 151.5729 59.9962 32.0000 1.9698 1.9709 416.5426 416.8341 0.0439 -1.0000 -1.0000 5147552 1583549542.20 151.5729 59.9962 32.0000 1.9692 1.9703 416.5502 416.8412 0.0439 -1.0000 -1.0000 5147615 1583549542.30 151.5729 59.9962 32.0000 1.9692 1.9703 416.6652 416.9560 0.0438 -1.0000 -1.0000 5147677 1583549542.40 151.5729 59.9962 32.0000 1.9695 1.9707 416.7766 417.0669 0.0438 -1.0000 -1.0000 5147755 1583549542.50 151.4871 59.9962 32.0000 1.9697 1.9708 416.7868 417.0785 0.0439 -1.0000 -1.0000 5147818 1583549542.60 151.4871 59.9962 32.0000 1.9696 1.9707 416.6912 416.9822 0.0438 -1.0000 -1.0000 5147911 1583549542.70 151.4871 59.9962 32.0000 1.9691 1.9703 416.6212 416.9120 0.0437 -1.0000 -1.0000 5147990 1583549542.80 151.4871 59.9962 32.0000 1.9696 1.9708 416.5328 416.8230 0.0438 -1.0000 -1.0000 5148052 1583549542.90 151.4871 59.9962 32.0000 1.9703 1.9714 416.4767 416.7673 0.0438 -1.0000 -1.0000 5148115 1583549543.00 151.4871 59.9962 32.0000 1.9698 1.9709 416.5473 416.8388 0.0438 -1.0000 -1.0000 5148224 1583549543.10 151.4871 59.9962 32.0000 1.9695 1.9707 416.6504 416.9418 0.0440 -1.0000 -1.0000 5148286 1583549543.20 151.4871 59.9962 32.0000 1.9698 1.9710 416.6486 416.9394 0.0438 -1.0000 -1.0000 5148349 1583549543.30 151.4871 59.9962 32.0000 1.9692 1.9703 416.7505 417.0416 0.0438 -1.0000 -1.0000 5148411 1583549543.40 151.4871 59.9962 32.0000 1.9696 1.9707 416.7295 417.0206 0.0439 -1.0000 -1.0000 5148474 1583549543.50 151.4871 59.9962 32.0000 1.9697 1.9708 416.6178 416.9094 0.0439 -1.0000 -1.0000 5148552 1583549543.60 151.4342 59.9962 32.0000 1.9704 1.9715 416.5479 416.8383 0.0438 -1.0000 -1.0000 5148615 1583549543.70 151.4342 59.9962 32.0000 1.9695 1.9707 416.4985 416.7898 0.0439 -1.0000 -1.0000 5148677 1583549543.80 151.4342 59.9962 32.0000 1.9694 1.9705 416.5178 416.8085 0.0438 -1.0000 -1.0000 5149177 1583549543.90 151.4342 59.9962 32.0000 1.9698 1.9709 416.5222 416.8128 0.0438 -1.0000 -1.0000 5149240 1583549544.00 151.4366 59.9962 32.0000 1.9692 1.9704 416.7024 416.9920 0.0436 -1.0000 -1.0000 5149302 1583549544.10 151.4594 59.9962 32.0000 1.9693 1.9705 416.6337 416.9245 0.0439 -1.0000 -1.0000 5149365 1583549544.20 151.4594 59.9962 32.0000 1.9692 1.9704 416.6691 416.9619 0.0440 -1.0000 -1.0000 5149427 1583549544.30 151.4594 59.9962 32.0000 1.9702 1.9713 416.6544 416.9454 0.0438 -1.0000 -1.0000 5149661 1583549544.40 151.4594 59.9962 32.0000 1.9702 1.9713 416.4622 416.7530 0.0438 -1.0000 -1.0000 5149740 1583549544.50 151.4594 59.9962 32.0000 1.9697 1.9708 416.4655 416.7567 0.0439 -1.0000 -1.0000 5149802 1583549544.60 151.4594 59.9962 32.0000 1.9695 1.9707 416.5323 416.8231 0.0438 -1.0000 -1.0000 5149865 1583549544.70 151.4960 59.9963 32.0000 1.9696 1.9708 416.5808 416.8716 0.0438 -1.0000 -1.0000 5149943 1583549544.80 151.4960 59.9963 32.0000 1.9687 1.9699 416.6228 416.9140 0.0439 -1.0000 -1.0000 5150005 1583549544.90 151.4960 59.9963 32.0000 1.9691 1.9703 416.6595 416.9507 0.0438 -1.0000 -1.0000 5150224 1583549545.00 151.4960 59.9963 32.0000 1.9695 1.9706 416.6171 416.9089 0.0439 -1.0000 -1.0000 5150302 1583549545.10 151.4960 59.9963 32.0000 1.9704 1.9715 416.5807 416.8717 0.0438 -1.0000 -1.0000 5150365 1583549545.20 151.5086 59.9963 32.0000 1.9702 1.9713 416.5600 416.8503 0.0437 -1.0000 -1.0000 5150443 1583549545.30 151.5369 59.9963 32.0000 1.9695 1.9706 416.5944 416.8861 0.0439 -1.0000 -1.0000 5150505 1583549545.40 151.5369 59.9963 32.0000 1.9687 1.9698 416.6822 416.9731 0.0439 -1.0000 -1.0000 5150568 1583549545.50 151.5369 59.9963 32.0000 1.9693 1.9705 416.7332 417.0246 0.0439 -1.0000 -1.0000 5150646 1583549545.60 151.5369 59.9963 32.0000 1.9692 1.9704 416.6328 416.9238 0.0438 -1.0000 -1.0000 5150708 1583549545.70 151.5369 59.9963 32.0000 1.9696 1.9708 416.6063 416.8964 0.0437 -1.0000 -1.0000 5150771 1583549545.80 151.5745 59.9963 32.0000 1.9690 1.9702 416.5655 416.8567 0.0439 -1.0000 -1.0000 5150849 1583549545.90 151.5745 59.9963 32.0000 1.9696 1.9707 416.6267 416.9174 0.0438 -1.0000 -1.0000 5150912 1583549546.00 151.5745 59.9963 32.0000 1.9701 1.9712 416.4495 416.7399 0.0438 -1.0000 -1.0000 5150974 1583549546.10 151.5745 59.9963 32.0000 1.9700 1.9711 416.5019 416.7924 0.0438 -1.0000 -1.0000 5151036 1583549546.20 151.5745 59.9963 32.0000 1.9702 1.9714 416.4090 416.7007 0.0439 -1.0000 -1.0000 5151099 1583549546.30 151.4575 59.9963 32.0000 1.9695 1.9707 416.6247 416.9158 0.0438 -1.0000 -1.0000 5151162 1583549546.40 151.4028 59.9963 32.0000 1.9691 1.9702 416.7346 417.0255 0.0438 -1.0000 -1.0000 5151412 1583549546.50 151.4028 59.9963 32.0000 1.9691 1.9702 416.6715 416.9623 0.0437 -1.0000 -1.0000 5151474 1583549546.60 151.4028 59.9963 32.0000 1.9692 1.9704 416.6116 416.9020 0.0438 -1.0000 -1.0000 5151536 1583549546.70 151.4028 59.9963 32.0000 1.9698 1.9710 416.5199 416.8111 0.0439 -1.0000 -1.0000 5151599 1583549546.80 151.4028 59.9963 32.0000 1.9703 1.9714 416.4250 416.7153 0.0437 -1.0000 -1.0000 5151661 1583549546.90 151.4434 59.9963 32.0000 1.9698 1.9709 416.4560 416.7460 0.0438 -1.0000 -1.0000 5152240 1583549547.00 151.4434 59.9963 32.0000 1.9701 1.9712 416.4005 416.6905 0.0437 -1.0000 -1.0000 5152302 1583549547.10 151.4434 59.9963 32.0000 1.9693 1.9704 416.6057 416.8961 0.0437 -1.0000 -1.0000 5152365 1583549547.20 151.4434 59.9963 32.0000 1.9696 1.9707 416.6445 416.9351 0.0438 -1.0000 -1.0000 5152443 1583549547.30 151.4434 59.9963 32.0000 1.9691 1.9702 416.7376 417.0298 0.0439 -1.0000 -1.0000 5152505 1583549547.40 151.5329 59.9963 32.0000 1.9691 1.9702 416.6454 416.9361 0.0438 -1.0000 -1.0000 5152630 1583549547.50 151.5426 59.9963 32.0000 1.9706 1.9717 416.4776 416.7683 0.0439 -1.0000 -1.0000 5152708 1583549547.60 151.5426 59.9963 32.0000 1.9699 1.9710 416.5966 416.8874 0.0438 -1.0000 -1.0000 5152771 1583549547.70 151.5426 59.9963 32.0000 1.9698 1.9710 416.5333 416.8249 0.0439 -1.0000 -1.0000 5152833 1583549547.80 151.5426 59.9963 32.0000 1.9693 1.9704 416.6859 416.9775 0.0439 -1.0000 -1.0000 5152912 1583549547.90 151.5431 59.9963 32.0000 1.9689 1.9700 416.7515 417.0417 0.0436 -1.0000 -1.0000 5152958 1583549548.00 151.5619 59.9963 32.0000 1.9695 1.9707 416.7032 416.9942 0.0438 -1.0000 -1.0000 5153021 1583549548.10 151.5619 59.9963 32.0000 1.9689 1.9700 416.6400 416.9305 0.0438 -1.0000 -1.0000 5153099 1583549548.20 151.5619 59.9963 32.0000 1.9695 1.9706 416.6213 416.9115 0.0437 -1.0000 -1.0000 5153162 1583549548.30 151.5619 59.9963 32.0000 1.9695 1.9706 416.5169 416.8072 0.0438 -1.0000 -1.0000 5153224 1583549548.40 151.5619 59.9963 32.0000 1.9696 1.9707 416.5755 416.8670 0.0439 -1.0000 -1.0000 5153302 1583549548.50 151.5552 59.9963 32.0000 1.9697 1.9708 416.4221 416.7127 0.0438 -1.0000 -1.0000 5153630 1583549548.60 151.4972 59.9963 32.0000 1.9686 1.9697 416.7040 416.9951 0.0438 -1.0000 -1.0000 5153693 1583549548.70 151.4972 59.9963 32.0000 1.9683 1.9694 416.6999 416.9909 0.0438 -1.0000 -1.0000 5153771 1583549548.80 151.4972 59.9963 32.0000 1.9682 1.9693 416.6415 416.9324 0.0438 -1.0000 -1.0000 5153849 1583549548.90 151.4972 59.9963 32.0000 1.9695 1.9706 416.6640 416.9552 0.0438 -1.0000 -1.0000 5153896 1583549549.00 151.4972 59.9963 32.0000 1.9697 1.9709 416.4438 416.7350 0.0440 -1.0000 -1.0000 5154146 1583549549.10 151.4567 59.9963 32.0000 1.9699 1.9710 416.4937 416.7859 0.0440 -1.0000 -1.0000 5154208 1583549549.20 151.4567 59.9963 32.0000 1.9697 1.9708 416.4989 416.7903 0.0439 -1.0000 -1.0000 5154286 1583549549.30 151.4567 59.9963 32.0000 1.9690 1.9701 416.5773 416.8674 0.0436 -1.0000 -1.0000 5154349 1583549549.40 151.4567 59.9963 32.0000 1.9689 1.9701 416.6968 416.9882 0.0439 -1.0000 -1.0000 5154411 1583549549.50 151.4567 59.9963 32.0000 1.9690 1.9701 416.7739 417.0648 0.0438 -1.0000 -1.0000 5154708 1583549549.60 151.4318 59.9966 32.0000 1.9684 1.9696 416.6396 416.9307 0.0438 -1.0000 -1.0000 5154771 1583549549.70 151.4023 59.9970 32.0000 1.9695 1.9706 416.5498 416.8407 0.0438 -1.0000 -1.0000 5154833 1583549549.80 151.4023 59.9970 32.0000 1.9698 1.9709 416.4616 416.7522 0.0438 -1.0000 -1.0000 5154896 1583549549.90 151.4023 59.9970 32.0000 1.9699 1.9710 416.4588 416.7493 0.0438 -1.0000 -1.0000 5154958 1583549550.00 151.4023 59.9970 32.0000 1.9690 1.9701 416.6051 416.8962 0.0439 -1.0000 -1.0000 5155146 1583549550.10 151.4023 59.9970 32.0000 1.9689 1.9700 416.7596 417.0507 0.0438 -1.0000 -1.0000 5155224 1583549550.20 151.4023 59.9970 32.0000 1.9691 1.9702 416.7599 417.0501 0.0436 -1.0000 -1.0000 5155287 1583549550.30 151.4561 59.9970 32.0000 1.9691 1.9702 416.8255 417.1161 0.0437 -1.0000 -1.0000 5155349 1583549550.40 151.4561 59.9970 32.0000 1.9686 1.9697 416.7029 416.9930 0.0437 -1.0000 -1.0000 5155427 1583549550.50 151.4561 59.9970 32.0000 1.9697 1.9708 416.6348 416.9254 0.0438 -1.0000 -1.0000 5155646 1583549550.60 151.4561 59.9970 32.0000 1.9696 1.9708 416.6353 416.9258 0.0438 -1.0000 -1.0000 5155708 1583549550.70 151.4561 59.9970 32.0000 1.9695 1.9707 416.5537 416.8446 0.0437 -1.0000 -1.0000 5155786 1583549550.80 151.4719 59.9970 32.0000 1.9697 1.9708 416.6750 416.9654 0.0438 -1.0000 -1.0000 5155849 1583549550.90 151.5202 59.9970 32.0000 1.9690 1.9701 416.7604 417.0507 0.0437 -1.0000 -1.0000 5155911 1583549551.00 151.5202 59.9970 32.0000 1.9689 1.9701 416.7720 417.0631 0.0438 -1.0000 -1.0000 5156099 1583549551.10 151.5202 59.9970 32.0000 1.9691 1.9702 416.6279 416.9179 0.0436 -1.0000 -1.0000 5156161 1583549551.20 151.5202 59.9970 32.0000 1.9703 1.9715 416.5881 416.8787 0.0438 -1.0000 -1.0000 5156240 1583549551.30 151.5202 59.9970 32.0000 1.9702 1.9713 416.4630 416.7531 0.0437 -1.0000 -1.0000 5156302 1583549551.40 151.5309 59.9970 32.0000 1.9700 1.9711 416.5071 416.7974 0.0437 -1.0000 -1.0000 5156365 1583549551.50 151.5309 59.9970 32.0000 1.9690 1.9701 416.6457 416.9354 0.0436 -1.0000 -1.0000 5156646 1583549551.60 151.5309 59.9970 32.0000 1.9686 1.9697 416.7350 417.0250 0.0437 -1.0000 -1.0000 5156708 1583549551.70 151.5309 59.9970 32.0000 1.9687 1.9699 416.7271 417.0188 0.0439 -1.0000 -1.0000 5156771 1583549551.80 151.5309 59.9970 32.0000 1.9684 1.9695 416.6694 416.9605 0.0438 -1.0000 -1.0000 5156849 1583549551.90 151.4939 59.9970 32.0000 1.9693 1.9704 416.6017 416.8924 0.0438 -1.0000 -1.0000 5156912 1583549552.00 151.4847 59.9970 32.0000 1.9700 1.9711 416.5308 416.8210 0.0437 -1.0000 -1.0000 5157130 1583549552.10 151.4847 59.9970 32.0000 1.9698 1.9709 416.5740 416.8640 0.0437 -1.0000 -1.0000 5157208 1583549552.20 151.4847 59.9970 32.0000 1.9695 1.9707 416.5876 416.8781 0.0437 -1.0000 -1.0000 5157271 1583549552.30 151.4847 59.9970 32.0000 1.9690 1.9701 416.6917 416.9820 0.0437 -1.0000 -1.0000 5157333 1583549552.40 151.4847 59.9970 32.0000 1.9693 1.9704 416.7878 417.0786 0.0438 -1.0000 -1.0000 5157396 1583549552.50 151.4932 59.9970 32.0000 1.9693 1.9704 416.7683 417.0600 0.0439 -1.0000 -1.0000 5157458 1583549552.60 151.4932 59.9970 32.0000 1.9692 1.9703 416.7197 417.0107 0.0438 -1.0000 -1.0000 5158427 1583549552.70 151.4932 59.9970 32.0000 1.9693 1.9704 416.5302 416.8197 0.0436 -1.0000 -1.0000 5158505 1583549552.80 151.4932 59.9970 32.0000 1.9694 1.9705 416.5882 416.8793 0.0439 -1.0000 -1.0000 5158568 1583549552.90 151.4932 59.9970 32.0000 1.9700 1.9711 416.5118 416.8020 0.0437 -1.0000 -1.0000 5158646 1583549553.00 151.4563 59.9970 32.0000 1.9700 1.9712 416.5690 416.8591 0.0437 -1.0000 -1.0000 5158708 1583549553.10 151.4563 59.9970 32.0000 1.9690 1.9702 416.7931 417.0834 0.0437 -1.0000 -1.0000 5158771 1583549553.20 151.4563 59.9970 32.0000 1.9686 1.9697 416.6763 416.9677 0.0439 -1.0000 -1.0000 5158849 1583549553.30 151.4563 59.9970 32.0000 1.9691 1.9703 416.7438 417.0346 0.0438 -1.0000 -1.0000 5158912 1583549553.40 151.4563 59.9970 32.0000 1.9702 1.9713 416.6386 416.9300 0.0439 -1.0000 -1.0000 5158974 1583549553.50 151.4565 59.9970 32.0000 1.9706 1.9718 416.6037 416.8947 0.0438 -1.0000 -1.0000 5159052 1583549553.60 151.4608 59.9970 32.0000 1.9702 1.9713 416.5082 416.7978 0.0437 -1.0000 -1.0000 5159115 1583549553.70 151.4608 59.9970 32.0000 1.9706 1.9718 416.5313 416.8227 0.0440 -1.0000 -1.0000 5159177 1583549553.80 151.4608 59.9970 32.0000 1.9701 1.9713 416.5703 416.8612 0.0438 -1.0000 -1.0000 5159240 1583549553.90 151.4608 59.9970 32.0000 1.9700 1.9711 416.5480 416.8380 0.0437 -1.0000 -1.0000 5159302 1583549554.00 151.4608 59.9970 32.0000 1.9701 1.9712 416.6074 416.8980 0.0437 -1.0000 -1.0000 5159365 1583549554.10 151.5943 59.9970 32.0000 1.9700 1.9712 416.6701 416.9605 0.0437 -1.0000 -1.0000 5159443 1583549554.20 151.5943 59.9970 32.0000 1.9694 1.9705 416.6481 416.9379 0.0437 -1.0000 -1.0000 5159505 1583549554.30 151.5943 59.9970 32.0000 1.9709 1.9720 416.5599 416.8509 0.0439 -1.0000 -1.0000 5159568 1583549554.40 151.5943 59.9970 32.0000 1.9708 1.9720 416.4968 416.7884 0.0439 -1.0000 -1.0000 5159646 1583549554.50 151.5943 59.9970 32.0000 1.9698 1.9709 416.5935 416.8841 0.0438 -1.0000 -1.0000 5159708 1583549554.60 151.5943 59.9970 32.0000 1.9689 1.9700 416.6655 416.9567 0.0439 -1.0000 -1.0000 5200177 1583549554.70 151.5920 59.9969 32.0000 1.9690 1.9701 416.7131 417.0032 0.0436 -1.0000 -1.0000 5200255 1583549554.80 151.5880 59.9968 32.0000 1.9694 1.9705 416.8442 417.1345 0.0438 -1.0000 -1.0000 5200318 1583549554.90 151.5880 59.9968 32.0000 1.9688 1.9700 416.6948 416.9861 0.0438 -1.0000 -1.0000 5200380 1583549555.00 151.5880 59.9968 32.0000 1.9692 1.9704 416.7626 417.0534 0.0438 -1.0000 -1.0000 5200458 1583549555.10 151.5880 59.9968 32.0000 1.9696 1.9707 416.5260 416.8168 0.0438 -1.0000 -1.0000 5200521 1583549555.20 151.5880 59.9968 32.0000 1.9705 1.9717 416.5869 416.8774 0.0437 -1.0000 -1.0000 5200583 1583549555.30 151.5247 59.9968 32.0000 1.9701 1.9712 416.6466 416.9372 0.0438 -1.0000 -1.0000 5200646 1583549555.40 151.5247 59.9968 32.0000 1.9692 1.9703 416.6724 416.9630 0.0438 -1.0000 -1.0000 5200708 1583549555.50 151.5247 59.9968 32.0000 1.9693 1.9705 416.8182 417.1088 0.0437 -1.0000 -1.0000 5200786 1583549555.60 151.5247 59.9968 32.0000 1.9689 1.9701 416.7812 417.0715 0.0437 -1.0000 -1.0000 5200849 1583549555.70 151.5247 59.9968 32.0000 1.9702 1.9713 416.6328 416.9225 0.0437 -1.0000 -1.0000 5200911 1583549555.80 151.5168 59.9968 32.0000 1.9698 1.9709 416.6488 416.9396 0.0438 -1.0000 -1.0000 5200990 1583549555.90 151.4954 59.9968 32.0000 1.9699 1.9710 416.5126 416.8032 0.0437 -1.0000 -1.0000 5201052 1583549556.00 151.4954 59.9968 32.0000 1.9701 1.9712 416.6063 416.8965 0.0438 -1.0000 -1.0000 5201115 1583549556.10 151.4954 59.9968 32.0000 1.9702 1.9713 416.6202 416.9111 0.0438 -1.0000 -1.0000 5201177 1583549556.20 151.4954 59.9968 32.0000 1.9697 1.9709 416.5850 416.8760 0.0438 -1.0000 -1.0000 5201240 1583549556.30 151.4954 59.9968 32.0000 1.9702 1.9713 416.6175 416.9074 0.0437 -1.0000 -1.0000 5201302 1583549556.40 151.4920 59.9968 32.0000 1.9696 1.9707 416.6648 416.9555 0.0438 -1.0000 -1.0000 5201380 1583549556.50 151.4920 59.9968 32.0000 1.9697 1.9708 416.6529 416.9440 0.0438 -1.0000 -1.0000 5201443 1583549556.60 151.4920 59.9968 32.0000 1.9695 1.9706 416.6171 416.9082 0.0438 -1.0000 -1.0000 5201630 1583549556.70 151.4920 59.9968 32.0000 1.9698 1.9710 416.5573 416.8485 0.0439 -1.0000 -1.0000 5201709 1583549556.80 151.4920 59.9968 32.0000 1.9702 1.9713 416.5310 416.8227 0.0439 -1.0000 -1.0000 5201771 1583549556.90 151.5037 59.9968 32.0000 1.9705 1.9717 416.5780 416.8682 0.0438 -1.0000 -1.0000 5201833 1583549557.00 151.5071 59.9968 32.0000 1.9700 1.9711 416.5229 416.8142 0.0439 -1.0000 -1.0000 5201912 1583549557.10 151.5071 59.9968 32.0000 1.9697 1.9709 416.5840 416.8757 0.0439 -1.0000 -1.0000 5201974 1583549557.20 151.5071 59.9968 32.0000 1.9694 1.9705 416.7863 417.0777 0.0439 -1.0000 -1.0000 5202162 1583549557.30 151.5071 59.9968 32.0000 1.9690 1.9702 416.8337 417.1248 0.0438 -1.0000 -1.0000 5202224 1583549557.40 151.5071 59.9968 32.0000 1.9694 1.9706 416.7850 417.0755 0.0438 -1.0000 -1.0000 5202287 1583549557.50 151.5964 59.9968 32.0000 1.9694 1.9705 416.6680 416.9587 0.0438 -1.0000 -1.0000 5202349 1583549557.60 151.5964 59.9968 32.0000 1.9707 1.9718 416.5633 416.8536 0.0437 -1.0000 -1.0000 5202412 1583549557.70 151.5964 59.9968 32.0000 1.9703 1.9715 416.6683 416.9592 0.0437 -1.0000 -1.0000 5202646 1583549557.80 151.5964 59.9968 32.0000 1.9687 1.9698 416.7222 417.0122 0.0437 -1.0000 -1.0000 5202724 1583549557.90 151.5964 59.9968 32.0000 1.9696 1.9708 416.7368 417.0275 0.0438 -1.0000 -1.0000 5202787 1583549558.00 151.5650 59.9968 32.0000 1.9697 1.9708 416.7739 417.0652 0.0438 -1.0000 -1.0000 5202849 1583549558.10 151.5650 59.9968 32.0000 1.9692 1.9704 416.7371 417.0281 0.0438 -1.0000 -1.0000 5202912 1583549558.20 151.5650 59.9968 32.0000 1.9705 1.9716 416.6685 416.9582 0.0436 -1.0000 -1.0000 5203646 1583549558.30 151.5650 59.9968 32.0000 1.9702 1.9713 416.4857 416.7759 0.0438 -1.0000 -1.0000 5203724 1583549558.40 151.5650 59.9968 32.0000 1.9693 1.9705 416.5444 416.8353 0.0438 -1.0000 -1.0000 5203786 1583549558.50 151.5579 59.9968 32.0000 1.9696 1.9707 416.6017 416.8917 0.0437 -1.0000 -1.0000 5203849 1583549558.60 151.5234 59.9968 32.0000 1.9696 1.9708 416.4917 416.7813 0.0437 -1.0000 -1.0000 5203911 1583549558.70 151.5234 59.9968 32.0000 1.9685 1.9696 416.6504 416.9409 0.0438 -1.0000 -1.0000 5203990 1583549558.80 151.5234 59.9968 32.0000 1.9691 1.9702 416.7194 417.0103 0.0438 -1.0000 -1.0000 5204052 1583549558.90 151.5234 59.9968 32.0000 1.9691 1.9702 416.7215 417.0138 0.0440 -1.0000 -1.0000 5204115 1583549559.00 151.5234 59.9968 32.0000 1.9691 1.9702 416.5606 416.8519 0.0439 -1.0000 -1.0000 5204177 1583549559.10 151.4420 59.9968 32.0000 1.9696 1.9707 416.5623 416.8522 0.0437 -1.0000 -1.0000 5204255 1583549559.20 151.4420 59.9968 32.0000 1.9700 1.9711 416.5315 416.8223 0.0438 -1.0000 -1.0000 5204443 1583549559.30 151.4420 59.9968 32.0000 1.9702 1.9713 416.4748 416.7657 0.0438 -1.0000 -1.0000 5204505 1583549559.40 151.4420 59.9968 32.0000 1.9699 1.9711 416.6317 416.9228 0.0438 -1.0000 -1.0000 5204568 1583549559.50 151.4420 59.9968 32.0000 1.9688 1.9700 416.7332 417.0232 0.0437 -1.0000 -1.0000 5204630 1583549559.60 151.4442 59.9958 32.0000 1.9689 1.9700 416.7860 417.0771 0.0439 -1.0000 -1.0000 5204708 1583549559.70 151.4450 59.9954 32.0000 1.9691 1.9702 416.7310 417.0211 0.0437 -1.0000 -1.0000 5204771 1583549559.80 151.4450 59.9954 32.0000 1.9702 1.9714 416.5678 416.8584 0.0438 -1.0000 -1.0000 5204974 1583549559.90 151.4450 59.9954 32.0000 1.9703 1.9714 416.5165 416.8079 0.0439 -1.0000 -1.0000 5205036 1583549560.00 151.4450 59.9954 32.0000 1.9699 1.9711 416.4393 416.7290 0.0437 -1.0000 -1.0000 5205099 1583549560.10 151.4450 59.9954 32.0000 1.9696 1.9707 416.5470 416.8378 0.0438 -1.0000 -1.0000 5205177 1583549560.20 151.4994 59.9954 32.0000 1.9692 1.9703 416.5852 416.8759 0.0438 -1.0000 -1.0000 5205240 1583549560.30 151.4994 59.9954 32.0000 1.9694 1.9705 416.5847 416.8753 0.0438 -1.0000 -1.0000 5205427 1583549560.40 151.4994 59.9954 32.0000 1.9694 1.9705 416.7063 416.9970 0.0438 -1.0000 -1.0000 5205505 1583549560.50 151.4994 59.9954 32.0000 1.9688 1.9700 416.7826 417.0737 0.0438 -1.0000 -1.0000 5205552 1583549560.60 151.4994 59.9954 32.0000 1.9691 1.9702 416.7752 417.0666 0.0439 -1.0000 -1.0000 5205615 1583549560.70 151.5309 59.9954 32.0000 1.9694 1.9705 416.7831 417.0737 0.0437 -1.0000 -1.0000 5205693 1583549560.80 151.5335 59.9954 32.0000 1.9690 1.9701 416.7066 416.9976 0.0438 -1.0000 -1.0000 5205880 1583549560.90 151.5335 59.9954 32.0000 1.9702 1.9713 416.5591 416.8496 0.0437 -1.0000 -1.0000 5205943 1583549561.00 151.5335 59.9954 32.0000 1.9701 1.9712 416.5470 416.8378 0.0439 -1.0000 -1.0000 5206005 1583549561.10 151.5335 59.9954 32.0000 1.9698 1.9709 416.6938 416.9849 0.0438 -1.0000 -1.0000 5206068 1583549561.20 151.5380 59.9954 32.0000 1.9686 1.9697 416.7103 417.0014 0.0438 -1.0000 -1.0000 5206146 1583549561.30 151.5737 59.9954 32.0000 1.9693 1.9704 416.7349 417.0249 0.0436 -1.0000 -1.0000 5206380 1583549561.40 151.5737 59.9954 32.0000 1.9696 1.9707 416.7769 417.0680 0.0438 -1.0000 -1.0000 5206443 1583549561.50 151.5737 59.9954 32.0000 1.9695 1.9707 416.6557 416.9468 0.0438 -1.0000 -1.0000 5206505 1583549561.60 151.5737 59.9954 32.0000 1.9694 1.9705 416.5519 416.8432 0.0439 -1.0000 -1.0000 5206568 1583549561.70 151.5737 59.9954 32.0000 1.9703 1.9715 416.5548 416.8444 0.0437 -1.0000 -1.0000 5206630 1583549561.80 151.5096 59.9954 32.0000 1.9691 1.9702 416.4806 416.7716 0.0438 -1.0000 -1.0000 5206927 1583549561.90 151.5096 59.9954 32.0000 1.9699 1.9710 416.5318 416.8214 0.0437 -1.0000 -1.0000 5206990 1583549562.00 151.5096 59.9954 32.0000 1.9695 1.9706 416.8548 417.1470 0.0439 -1.0000 -1.0000 5207052 1583549562.10 151.5096 59.9954 32.0000 1.9689 1.9701 416.6530 416.9442 0.0439 -1.0000 -1.0000 5207115 1583549562.20 151.5096 59.9954 32.0000 1.9694 1.9705 416.6869 416.9773 0.0437 -1.0000 -1.0000 5207177 1583549562.30 151.5048 59.9954 32.0000 1.9698 1.9710 416.6722 416.9624 0.0437 -1.0000 -1.0000 5207240 1583549562.40 151.4992 59.9954 32.0000 1.9705 1.9717 416.5022 416.7931 0.0439 -1.0000 -1.0000 5207318 1583549562.50 151.4992 59.9954 32.0000 1.9706 1.9717 416.4780 416.7692 0.0439 -1.0000 -1.0000 5207380 1583549562.60 151.4992 59.9954 32.0000 1.9707 1.9718 416.5498 416.8408 0.0438 -1.0000 -1.0000 5207443 1583549562.70 151.4992 59.9954 32.0000 1.9694 1.9706 416.6142 416.9048 0.0437 -1.0000 -1.0000 5207521 1583549562.80 151.4992 59.9954 32.0000 1.9691 1.9702 416.6176 416.9092 0.0439 -1.0000 -1.0000 5207881 1583549562.90 151.4688 59.9954 32.0000 1.9695 1.9706 416.7431 417.0342 0.0438 -1.0000 -1.0000 5207943 1583549563.00 151.4688 59.9954 32.0000 1.9691 1.9702 416.8039 417.0954 0.0439 -1.0000 -1.0000 5208021 1583549563.10 151.4688 59.9954 32.0000 1.9700 1.9711 416.6800 416.9720 0.0440 -1.0000 -1.0000 5208084 1583549563.20 151.4688 59.9954 32.0000 1.9702 1.9713 416.5566 416.8483 0.0439 -1.0000 -1.0000 5208162 1583549563.30 151.4688 59.9954 32.0000 1.9703 1.9714 416.6039 416.8947 0.0438 -1.0000 -1.0000 5208224 1583549563.40 151.4734 59.9954 32.0000 1.9701 1.9712 416.5031 416.7920 0.0436 -1.0000 -1.0000 5208287 1583549563.50 151.4734 59.9954 32.0000 1.9694 1.9705 416.6257 416.9162 0.0438 -1.0000 -1.0000 5208349 1583549563.60 151.4734 59.9954 32.0000 1.9693 1.9704 416.7165 417.0081 0.0439 -1.0000 -1.0000 5208412 1583549563.70 151.4734 59.9954 32.0000 1.9697 1.9708 416.6986 416.9898 0.0438 -1.0000 -1.0000 5208474 1583549563.80 151.4734 59.9954 32.0000 1.9687 1.9698 416.7358 417.0265 0.0438 -1.0000 -1.0000 5208927 1583549563.90 151.4734 59.9954 32.0000 1.9696 1.9707 416.7512 417.0423 0.0439 -1.0000 -1.0000 5208990 1583549564.00 151.5189 59.9954 32.0000 1.9695 1.9707 416.7336 417.0254 0.0438 -1.0000 -1.0000 5209052 1583549564.10 151.5189 59.9954 32.0000 1.9700 1.9711 416.6622 416.9527 0.0438 -1.0000 -1.0000 5209131 1583549564.20 151.5189 59.9954 32.0000 1.9700 1.9712 416.6314 416.9220 0.0438 -1.0000 -1.0000 5209193 1583549564.30 151.5189 59.9954 32.0000 1.9686 1.9697 416.6317 416.9221 0.0438 -1.0000 -1.0000 5209256 1583549564.40 151.5189 59.9954 32.0000 1.9696 1.9708 416.7856 417.0769 0.0438 -1.0000 -1.0000 5209396 1583549564.50 151.5644 59.9954 32.0000 1.9694 1.9706 416.7890 417.0807 0.0439 -1.0000 -1.0000 5209459 1583549564.60 151.6061 59.9954 32.0000 1.9692 1.9704 416.7943 417.0852 0.0438 -1.0000 -1.0000 5209521 1583549564.70 151.6061 59.9954 32.0000 1.9700 1.9712 416.7220 417.0123 0.0437 -1.0000 -1.0000 5209599 1583549564.80 151.6061 59.9954 32.0000 1.9698 1.9709 416.7854 417.0765 0.0438 -1.0000 -1.0000 5209662 1583549564.90 151.6061 59.9954 32.0000 1.9704 1.9715 416.6425 416.9333 0.0439 -1.0000 -1.0000 5209881 1583549565.00 151.6061 59.9954 32.0000 1.9701 1.9713 416.5636 416.8545 0.0438 -1.0000 -1.0000 5209959 1583549565.10 151.5561 59.9942 32.0000 1.9697 1.9708 416.5034 416.7936 0.0438 -1.0000 -1.0000 5210021 1583549565.20 151.5561 59.9942 32.0000 1.9700 1.9711 416.6315 416.9227 0.0439 -1.0000 -1.0000 5210099 1583549565.30 151.5561 59.9942 32.0000 1.9695 1.9706 416.7605 417.0508 0.0437 -1.0000 -1.0000 5210162 1583549565.40 151.5561 59.9942 32.0000 1.9696 1.9707 416.8226 417.1148 0.0439 -1.0000 -1.0000 5210349 1583549565.50 151.5561 59.9942 32.0000 1.9693 1.9705 416.7146 417.0054 0.0437 -1.0000 -1.0000 5210427 1583549565.60 151.4860 59.9942 32.0000 1.9695 1.9707 416.5676 416.8591 0.0439 -1.0000 -1.0000 5210490 1583549565.70 151.4860 59.9942 32.0000 1.9703 1.9714 416.6232 416.9128 0.0436 -1.0000 -1.0000 5210552 1583549565.80 151.4860 59.9942 32.0000 1.9698 1.9710 416.5797 416.8703 0.0439 -1.0000 -1.0000 5210631 1583549565.90 151.4860 59.9942 32.0000 1.9693 1.9704 416.5249 416.8154 0.0437 -1.0000 -1.0000 5210912 1583549566.00 151.4860 59.9942 32.0000 1.9682 1.9694 416.6123 416.9025 0.0437 -1.0000 -1.0000 5210974 1583549566.10 151.4931 59.9942 32.0000 1.9683 1.9695 416.7649 417.0566 0.0440 -1.0000 -1.0000 5211052 1583549566.20 151.5121 59.9942 32.0000 1.9686 1.9697 416.7732 417.0631 0.0436 -1.0000 -1.0000 5211115 1583549566.30 151.5121 59.9942 32.0000 1.9691 1.9702 416.8142 417.1046 0.0437 -1.0000 -1.0000 5211177 1583549566.40 151.5121 59.9942 32.0000 1.9688 1.9699 416.7110 417.0014 0.0437 -1.0000 -1.0000 5211693 1583549566.50 151.5121 59.9942 32.0000 1.9696 1.9708 416.5261 416.8163 0.0437 -1.0000 -1.0000 5211756 1583549566.60 151.5121 59.9942 32.0000 1.9694 1.9705 416.5433 416.8332 0.0437 -1.0000 -1.0000 5211818 1583549566.70 151.4158 59.9942 32.0000 1.9691 1.9702 416.6421 416.9325 0.0437 -1.0000 -1.0000 5211881 1583549566.80 151.4158 59.9942 32.0000 1.9689 1.9701 416.7659 417.0562 0.0437 -1.0000 -1.0000 5211943 1583549566.90 151.4158 59.9942 32.0000 1.9684 1.9695 416.7571 417.0476 0.0438 -1.0000 -1.0000 5212131 1583549567.00 151.4158 59.9942 32.0000 1.9691 1.9702 416.6968 416.9874 0.0437 -1.0000 -1.0000 5212209 1583549567.10 151.4158 59.9942 32.0000 1.9686 1.9697 416.7268 417.0175 0.0438 -1.0000 -1.0000 5212271 1583549567.20 151.4112 59.9942 32.0000 1.9697 1.9708 416.5901 416.8811 0.0438 -1.0000 -1.0000 5212349 1583549567.30 151.3993 59.9942 32.0000 1.9700 1.9711 416.4692 416.7599 0.0438 -1.0000 -1.0000 5212412 1583549567.40 151.3993 59.9942 32.0000 1.9697 1.9709 416.5712 416.8610 0.0437 -1.0000 -1.0000 5212693 1583549567.50 151.3993 59.9942 32.0000 1.9696 1.9707 416.5852 416.8754 0.0437 -1.0000 -1.0000 5212771 1583549567.60 151.3993 59.9942 32.0000 1.9692 1.9704 416.7325 417.0233 0.0438 -1.0000 -1.0000 5212834 1583549567.70 151.3993 59.9942 32.0000 1.9684 1.9695 416.7921 417.0830 0.0438 -1.0000 -1.0000 5212896 1583549567.80 151.4919 59.9942 32.0000 1.9687 1.9698 416.7893 417.0806 0.0439 -1.0000 -1.0000 5212959 1583549567.90 151.4919 59.9942 32.0000 1.9700 1.9711 416.7053 416.9962 0.0438 -1.0000 -1.0000 5213021 1583549568.00 151.4919 59.9942 32.0000 1.9702 1.9713 416.6312 416.9215 0.0438 -1.0000 -1.0000 5213084 1583549568.10 151.4919 59.9942 32.0000 1.9705 1.9716 416.5592 416.8499 0.0438 -1.0000 -1.0000 5213162 1583549568.20 151.4919 59.9942 32.0000 1.9698 1.9709 416.6086 416.8992 0.0438 -1.0000 -1.0000 5213224 1583549568.30 151.4919 59.9942 32.0000 1.9696 1.9707 416.5900 416.8805 0.0438 -1.0000 -1.0000 5213287 1583549568.40 151.5011 59.9942 32.0000 1.9697 1.9709 416.5601 416.8504 0.0437 -1.0000 -1.0000 5213365 1583549568.50 151.5283 59.9942 32.0000 1.9699 1.9710 416.5606 416.8511 0.0438 -1.0000 -1.0000 5213427 1583549568.60 151.5283 59.9942 32.0000 1.9691 1.9702 416.7234 417.0142 0.0437 -1.0000 -1.0000 5213490 1583549568.70 151.5283 59.9942 32.0000 1.9693 1.9704 416.7665 417.0564 0.0437 -1.0000 -1.0000 5213552 1583549568.80 151.5283 59.9942 32.0000 1.9700 1.9711 416.6732 416.9642 0.0438 -1.0000 -1.0000 5213615 1583549568.90 151.5283 59.9942 32.0000 1.9697 1.9708 416.5801 416.8699 0.0437 -1.0000 -1.0000 5213677 1583549569.00 151.5283 59.9942 32.0000 1.9696 1.9707 416.5338 416.8236 0.0436 -1.0000 -1.0000 5213912 1583549569.10 151.5147 59.9942 32.0000 1.9693 1.9704 416.5703 416.8605 0.0437 -1.0000 -1.0000 5213974 1583549569.20 151.5147 59.9942 32.0000 1.9689 1.9700 416.6870 416.9782 0.0439 -1.0000 -1.0000 5214052 1583549569.30 151.5147 59.9942 32.0000 1.9693 1.9705 416.5403 416.8311 0.0437 -1.0000 -1.0000 5214131 1583549569.40 151.5147 59.9942 32.0000 1.9687 1.9699 416.7755 417.0660 0.0437 -1.0000 -1.0000 5214193 1583549569.50 151.5147 59.9942 32.0000 1.9683 1.9694 416.7481 417.0377 0.0436 -1.0000 -1.0000 5214443 1583549569.60 151.4683 59.9943 32.0000 1.9687 1.9699 416.6633 416.9537 0.0438 -1.0000 -1.0000 5214506 1583549569.70 151.4219 59.9943 32.0000 1.9694 1.9705 416.6830 416.9744 0.0438 -1.0000 -1.0000 5214568 1583549569.80 151.4219 59.9943 32.0000 1.9698 1.9709 416.5928 416.8825 0.0437 -1.0000 -1.0000 5214646 1583549569.90 151.4219 59.9943 32.0000 1.9696 1.9707 416.5308 416.8204 0.0436 -1.0000 -1.0000 5214709 1583549570.00 151.4219 59.9943 32.0000 1.9699 1.9711 416.4828 416.7738 0.0438 -1.0000 -1.0000 5215506 1583549570.10 151.4219 59.9943 32.0000 1.9696 1.9708 416.5869 416.8773 0.0437 -1.0000 -1.0000 5215584 1583549570.20 151.5087 59.9943 32.0000 1.9698 1.9710 416.6627 416.9533 0.0438 -1.0000 -1.0000 5215646 1583549570.30 151.5087 59.9943 32.0000 1.9690 1.9701 416.8617 417.1531 0.0438 -1.0000 -1.0000 5215724 1583549570.40 151.5087 59.9943 32.0000 1.9695 1.9707 416.8274 417.1180 0.0438 -1.0000 -1.0000 5215787 1583549570.50 151.5087 59.9943 32.0000 1.9694 1.9706 416.7951 417.0862 0.0438 -1.0000 -1.0000 5215849 1583549570.60 151.5087 59.9943 32.0000 1.9694 1.9706 416.6779 416.9684 0.0437 -1.0000 -1.0000 5215912 1583549570.70 151.5283 59.9943 32.0000 1.9701 1.9712 416.6108 416.9014 0.0438 -1.0000 -1.0000 5215990 1583549570.80 151.5283 59.9943 32.0000 1.9704 1.9716 416.7066 416.9980 0.0438 -1.0000 -1.0000 5216052 1583549570.90 151.5283 59.9943 32.0000 1.9702 1.9713 416.7467 417.0367 0.0437 -1.0000 -1.0000 5216115 1583549571.00 151.5283 59.9943 32.0000 1.9696 1.9707 416.7468 417.0368 0.0436 -1.0000 -1.0000 5216193 1583549571.10 151.5283 59.9943 32.0000 1.9694 1.9705 416.9227 417.2125 0.0436 -1.0000 -1.0000 5216256 1583549571.20 151.5307 59.9943 32.0000 1.9698 1.9709 416.6561 416.9465 0.0438 -1.0000 -1.0000 5216318 1583549571.30 151.5637 59.9943 32.0000 1.9702 1.9713 416.6191 416.9100 0.0438 -1.0000 -1.0000 5216381 1583549571.40 151.5637 59.9943 32.0000 1.9702 1.9713 416.5731 416.8641 0.0439 -1.0000 -1.0000 5216443 1583549571.50 151.5637 59.9943 32.0000 1.9696 1.9708 416.6590 416.9510 0.0439 -1.0000 -1.0000 5216521 1583549571.60 151.5637 59.9943 32.0000 1.9700 1.9711 416.6339 416.9247 0.0438 -1.0000 -1.0000 5216662 1583549571.70 151.5637 59.9943 32.0000 1.9697 1.9709 416.7068 416.9965 0.0437 -1.0000 -1.0000 5216724 1583549571.80 151.5720 59.9943 32.0000 1.9696 1.9708 416.6762 416.9668 0.0437 -1.0000 -1.0000 5216787 1583549571.90 151.5722 59.9943 32.0000 1.9694 1.9705 416.7601 417.0504 0.0437 -1.0000 -1.0000 5216865 1583549572.00 151.5722 59.9943 32.0000 1.9696 1.9708 416.6938 416.9843 0.0438 -1.0000 -1.0000 5216927 1583549572.10 151.5722 59.9943 32.0000 1.9704 1.9715 416.6677 416.9582 0.0437 -1.0000 -1.0000 5217162 1583549572.20 151.5722 59.9943 32.0000 1.9695 1.9706 416.5637 416.8537 0.0437 -1.0000 -1.0000 5217224 1583549572.30 151.5725 59.9943 32.0000 1.9698 1.9709 416.5396 416.8292 0.0436 -1.0000 -1.0000 5217287 1583549572.40 151.5735 59.9943 32.0000 1.9698 1.9710 416.5944 416.8843 0.0437 -1.0000 -1.0000 5217349 1583549572.50 151.5735 59.9943 32.0000 1.9697 1.9708 416.6392 416.9292 0.0437 -1.0000 -1.0000 5217412 1583549572.60 151.5735 59.9943 32.0000 1.9692 1.9704 416.6248 416.9163 0.0439 -1.0000 -1.0000 5217646 1583549572.70 151.5735 59.9943 32.0000 1.9691 1.9702 416.7560 417.0471 0.0438 -1.0000 -1.0000 5217709 1583549572.80 151.5735 59.9943 32.0000 1.9692 1.9703 416.7460 417.0365 0.0437 -1.0000 -1.0000 5217771 1583549572.90 151.5515 59.9943 32.0000 1.9696 1.9707 416.7331 417.0237 0.0438 -1.0000 -1.0000 5217834 1583549573.00 151.5515 59.9943 32.0000 1.9702 1.9713 416.6520 416.9430 0.0438 -1.0000 -1.0000 5217912 1583549573.10 151.5515 59.9943 32.0000 1.9702 1.9713 416.5405 416.8314 0.0438 -1.0000 -1.0000 5218193 1583549573.20 151.5515 59.9943 32.0000 1.9698 1.9709 416.6291 416.9191 0.0437 -1.0000 -1.0000 5218271 1583549573.30 151.5515 59.9943 32.0000 1.9695 1.9706 416.6782 416.9689 0.0438 -1.0000 -1.0000 5218334 1583549573.40 151.4902 59.9943 32.0000 1.9696 1.9707 416.7890 417.0793 0.0437 -1.0000 -1.0000 5218396 1583549573.50 151.4697 59.9943 32.0000 1.9696 1.9707 416.8192 417.1097 0.0437 -1.0000 -1.0000 5218459 1583549573.60 151.4697 59.9943 32.0000 1.9702 1.9713 416.7511 417.0410 0.0437 -1.0000 -1.0000 5219396 1583549573.70 151.4697 59.9943 32.0000 1.9700 1.9711 416.7152 417.0049 0.0437 -1.0000 -1.0000 5219474 1583549573.80 151.4697 59.9943 32.0000 1.9703 1.9714 416.5900 416.8812 0.0438 -1.0000 -1.0000 5219537 1583549573.90 151.4697 59.9943 32.0000 1.9703 1.9714 416.5796 416.8702 0.0438 -1.0000 -1.0000 5219599 1583549574.00 151.5039 59.9943 32.0000 1.9702 1.9713 416.5617 416.8514 0.0437 -1.0000 -1.0000 5219662 1583549574.10 151.5039 59.9943 32.0000 1.9696 1.9707 416.7416 417.0323 0.0437 -1.0000 -1.0000 5219740 1583549574.20 151.5039 59.9943 32.0000 1.9697 1.9708 416.7810 417.0714 0.0438 -1.0000 -1.0000 5219802 1583549574.30 151.5039 59.9943 32.0000 1.9697 1.9708 416.7844 417.0748 0.0437 -1.0000 -1.0000 5219865 1583549574.40 151.5039 59.9943 32.0000 1.9700 1.9711 416.6517 416.9423 0.0438 -1.0000 -1.0000 5219943 1583549574.50 151.5112 59.9943 32.0000 1.9697 1.9709 416.6020 416.8928 0.0437 -1.0000 -1.0000 5220006 1583549574.60 151.5112 59.9943 32.0000 1.9706 1.9717 416.5979 416.8894 0.0439 -1.0000 -1.0000 5220068 1583549574.70 151.5112 59.9943 32.0000 1.9708 1.9719 416.6440 416.9345 0.0437 -1.0000 -1.0000 5220131 1583549574.80 151.5112 59.9943 32.0000 1.9695 1.9707 416.6217 416.9117 0.0437 -1.0000 -1.0000 5220193 1583549574.90 151.5112 59.9943 32.0000 1.9695 1.9706 416.6690 416.9585 0.0436 -1.0000 -1.0000 5220256 1583549575.00 151.5588 59.9944 32.0000 1.9695 1.9706 416.8324 417.1230 0.0437 -1.0000 -1.0000 5220334 1583549575.10 151.5519 59.9944 32.0000 1.9697 1.9708 416.8838 417.1751 0.0439 -1.0000 -1.0000 5220396 1583549575.20 151.5519 59.9944 32.0000 1.9702 1.9713 416.8008 417.0912 0.0437 -1.0000 -1.0000 5220474 1583549575.30 151.5519 59.9944 32.0000 1.9698 1.9710 416.7354 417.0265 0.0439 -1.0000 -1.0000 5220537 1583549575.40 151.5519 59.9944 32.0000 1.9696 1.9707 416.6104 416.9012 0.0437 -1.0000 -1.0000 5220599 1583549575.50 151.5519 59.9944 32.0000 1.9696 1.9707 416.6588 416.9497 0.0438 -1.0000 -1.0000 5220677 1583549575.60 151.5519 59.9944 32.0000 1.9696 1.9707 416.6860 416.9764 0.0437 -1.0000 -1.0000 5220896 1583549575.70 151.5519 59.9944 32.0000 1.9691 1.9702 416.8183 417.1087 0.0437 -1.0000 -1.0000 5220959 1583549575.80 151.5519 59.9944 32.0000 1.9697 1.9708 416.8133 417.1032 0.0437 -1.0000 -1.0000 5221037 1583549575.90 151.5519 59.9944 32.0000 1.9699 1.9710 416.7240 417.0144 0.0437 -1.0000 -1.0000 5221099 1583549576.00 151.5519 59.9944 32.0000 1.9700 1.9712 416.6123 416.9040 0.0439 -1.0000 -1.0000 5221162 1583549576.10 151.5604 59.9944 32.0000 1.9701 1.9712 416.4933 416.7835 0.0436 -1.0000 -1.0000 5221224 1583549576.20 151.5805 59.9944 32.0000 1.9699 1.9711 416.5388 416.8280 0.0436 -1.0000 -1.0000 5221287 1583549576.30 151.5805 59.9944 32.0000 1.9697 1.9709 416.6082 416.9000 0.0439 -1.0000 -1.0000 5221349 1583549576.40 151.5805 59.9944 32.0000 1.9693 1.9704 416.6677 416.9584 0.0438 -1.0000 -1.0000 5221443 1583549576.50 151.5805 59.9944 32.0000 1.9690 1.9701 416.8217 417.1118 0.0436 -1.0000 -1.0000 5221506 1583549576.60 151.5805 59.9944 32.0000 1.9691 1.9702 416.7149 417.0060 0.0438 -1.0000 -1.0000 5221568 1583549576.70 151.5864 59.9944 32.0000 1.9694 1.9705 416.6965 416.9878 0.0439 -1.0000 -1.0000 5222756 1583549576.80 151.5864 59.9944 32.0000 1.9702 1.9713 416.6121 416.9023 0.0436 -1.0000 -1.0000 5222818 1583549576.90 151.5864 59.9944 32.0000 1.9705 1.9716 416.6464 416.9369 0.0437 -1.0000 -1.0000 5222881 1583549577.00 151.5864 59.9944 32.0000 1.9699 1.9710 416.5953 416.8851 0.0436 -1.0000 -1.0000 5222943 1583549577.10 151.5864 59.9944 32.0000 1.9701 1.9712 416.5353 416.8259 0.0438 -1.0000 -1.0000 5223006 1583549577.20 151.5730 59.9944 32.0000 1.9698 1.9710 416.6986 416.9902 0.0439 -1.0000 -1.0000 5223099 1583549577.30 151.5489 59.9944 32.0000 1.9694 1.9705 416.7332 417.0235 0.0437 -1.0000 -1.0000 5223162 1583549577.40 151.5489 59.9944 32.0000 1.9694 1.9705 416.7761 417.0657 0.0436 -1.0000 -1.0000 5223224 1583549577.50 151.5489 59.9944 32.0000 1.9689 1.9700 416.6636 416.9537 0.0437 -1.0000 -1.0000 5223287 1583549577.60 151.5489 59.9944 32.0000 1.9694 1.9706 416.5563 416.8464 0.0437 -1.0000 -1.0000 5223349 1583549577.70 151.5489 59.9944 32.0000 1.9702 1.9713 416.5504 416.8407 0.0437 -1.0000 -1.0000 5223412 1583549577.80 151.4847 59.9944 32.0000 1.9703 1.9714 416.4850 416.7752 0.0437 -1.0000 -1.0000 5223490 1583549577.90 151.4847 59.9944 32.0000 1.9701 1.9712 416.5486 416.8385 0.0437 -1.0000 -1.0000 5223552 1583549578.00 151.4847 59.9944 32.0000 1.9697 1.9708 416.6808 416.9709 0.0437 -1.0000 -1.0000 5223615 1583549578.10 151.4847 59.9944 32.0000 1.9696 1.9708 416.7694 417.0609 0.0439 -1.0000 -1.0000 5223693 1583549578.20 151.4847 59.9944 32.0000 1.9699 1.9711 416.7580 417.0497 0.0439 -1.0000 -1.0000 5223756 1583549578.30 151.4735 59.9944 32.0000 1.9698 1.9710 416.7782 417.0688 0.0437 -1.0000 -1.0000 5223818 1583549578.40 151.4698 59.9944 32.0000 1.9706 1.9717 416.6218 416.9119 0.0437 -1.0000 -1.0000 5223881 1583549578.50 151.4698 59.9944 32.0000 1.9696 1.9708 416.5746 416.8649 0.0437 -1.0000 -1.0000 5223943 1583549578.60 151.4698 59.9944 32.0000 1.9707 1.9719 416.6033 416.8936 0.0438 -1.0000 -1.0000 5224006 1583549578.70 151.4698 59.9944 32.0000 1.9692 1.9703 416.7406 417.0314 0.0437 -1.0000 -1.0000 5224084 1583549578.80 151.4698 59.9944 32.0000 1.9695 1.9706 416.7269 417.0176 0.0439 -1.0000 -1.0000 5224146 1583549578.90 151.4859 59.9944 32.0000 1.9695 1.9706 416.8508 417.1417 0.0438 -1.0000 -1.0000 5224209 1583549579.00 151.4859 59.9944 32.0000 1.9694 1.9705 416.7728 417.0634 0.0437 -1.0000 -1.0000 5224318 1583549579.10 151.4859 59.9944 32.0000 1.9697 1.9709 416.7485 417.0389 0.0437 -1.0000 -1.0000 5224381 1583549579.20 151.4859 59.9944 32.0000 1.9703 1.9714 416.6345 416.9259 0.0439 -1.0000 -1.0000 5224459 1583549579.30 151.4859 59.9944 32.0000 1.9706 1.9718 416.6589 416.9503 0.0439 -1.0000 -1.0000 5224521 1583549579.40 151.5281 59.9944 32.0000 1.9702 1.9714 416.5099 416.8012 0.0439 -1.0000 -1.0000 5224584 1583549579.50 151.5522 59.9944 32.0000 1.9700 1.9711 416.6448 416.9351 0.0437 -1.0000 -1.0000 5224662 1583549579.60 151.5522 59.9944 32.0000 1.9695 1.9706 416.7406 417.0306 0.0437 -1.0000 -1.0000 5224724 1583549579.70 151.5522 59.9944 32.0000 1.9694 1.9706 416.7092 416.9999 0.0438 -1.0000 -1.0000 5224787 1583549579.80 151.5522 59.9944 32.0000 1.9695 1.9707 416.7475 417.0386 0.0438 -1.0000 -1.0000 5224896 1583549579.90 151.5522 59.9944 32.0000 1.9691 1.9702 416.7478 417.0389 0.0438 -1.0000 -1.0000 5224959 1583549580.00 151.5522 59.9944 32.0000 1.9696 1.9708 416.6064 416.8965 0.0437 -1.0000 -1.0000 5225021 1583549580.10 151.5699 59.9947 32.0000 1.9695 1.9707 416.5435 416.8338 0.0437 -1.0000 -1.0000 5225099 1583549580.20 151.5794 59.9948 32.0000 1.9700 1.9712 416.5663 416.8569 0.0438 -1.0000 -1.0000 5225162 1583549580.30 151.5794 59.9948 32.0000 1.9693 1.9704 416.5774 416.8673 0.0437 -1.0000 -1.0000 5225443 1583549580.40 151.5794 59.9948 32.0000 1.9697 1.9708 416.7920 417.0828 0.0438 -1.0000 -1.0000 5225521 1583549580.50 151.5794 59.9948 32.0000 1.9692 1.9703 416.8045 417.0957 0.0439 -1.0000 -1.0000 5225584 1583549580.60 151.5794 59.9948 32.0000 1.9693 1.9705 416.7284 417.0196 0.0438 -1.0000 -1.0000 5225646 1583549580.70 151.5309 59.9948 32.0000 1.9698 1.9709 416.6636 416.9544 0.0438 -1.0000 -1.0000 5225709 1583549580.80 151.5309 59.9948 32.0000 1.9694 1.9706 416.6421 416.9327 0.0438 -1.0000 -1.0000 5226396 1583549580.90 151.5309 59.9948 32.0000 1.9695 1.9706 416.6433 416.9351 0.0439 -1.0000 -1.0000 5226459 1583549581.00 151.5309 59.9948 32.0000 1.9695 1.9706 416.6219 416.9124 0.0437 -1.0000 -1.0000 5226521 1583549581.10 151.5309 59.9948 32.0000 1.9696 1.9707 416.6410 416.9313 0.0438 -1.0000 -1.0000 5226599 1583549581.20 151.5440 59.9948 32.0000 1.9690 1.9701 416.8153 417.1058 0.0437 -1.0000 -1.0000 5226677 1583549581.30 151.5448 59.9948 32.0000 1.9694 1.9706 416.7492 417.0394 0.0438 -1.0000 -1.0000 5226740 1583549581.40 151.5448 59.9948 32.0000 1.9695 1.9706 416.7319 417.0226 0.0437 -1.0000 -1.0000 5226802 1583549581.50 151.5448 59.9948 32.0000 1.9700 1.9711 416.7205 417.0111 0.0437 -1.0000 -1.0000 5226865 1583549581.60 151.5448 59.9948 32.0000 1.9705 1.9716 416.6135 416.9039 0.0438 -1.0000 -1.0000 5226927 1583549581.70 151.5448 59.9948 32.0000 1.9698 1.9709 416.5219 416.8129 0.0438 -1.0000 -1.0000 5226990 1583549581.80 151.4375 59.9948 32.0000 1.9695 1.9707 416.5545 416.8446 0.0437 -1.0000 -1.0000 5227131 1583549581.90 151.4196 59.9948 32.0000 1.9692 1.9704 416.4700 416.7601 0.0437 -1.0000 -1.0000 5227193 1583549582.00 151.4196 59.9948 32.0000 1.9690 1.9701 416.6953 416.9867 0.0439 -1.0000 -1.0000 5227256 1583549582.10 151.4196 59.9948 32.0000 1.9691 1.9702 416.6417 416.9325 0.0438 -1.0000 -1.0000 5227334 1583549582.20 151.4196 59.9948 32.0000 1.9701 1.9712 416.5932 416.8842 0.0438 -1.0000 -1.0000 5227396 1583549582.30 151.4244 59.9948 32.0000 1.9694 1.9705 416.4886 416.7789 0.0438 -1.0000 -1.0000 5227459 1583549582.40 151.4676 59.9948 32.0000 1.9697 1.9708 416.5671 416.8584 0.0439 -1.0000 -1.0000 5227537 1583549582.50 151.4676 59.9948 32.0000 1.9700 1.9711 416.6343 416.9251 0.0438 -1.0000 -1.0000 5227599 1583549582.60 151.4676 59.9948 32.0000 1.9696 1.9707 416.6618 416.9525 0.0437 -1.0000 -1.0000 5227662 1583549582.70 151.4676 59.9948 32.0000 1.9691 1.9702 416.7340 417.0242 0.0437 -1.0000 -1.0000 5227740 1583549582.80 151.4676 59.9948 32.0000 1.9692 1.9704 416.7962 417.0873 0.0438 -1.0000 -1.0000 5227912 1583549582.90 151.4676 59.9948 32.0000 1.9694 1.9705 416.6690 416.9598 0.0437 -1.0000 -1.0000 5227974 1583549583.00 151.4676 59.9948 32.0000 1.9691 1.9702 416.7222 417.0119 0.0437 -1.0000 -1.0000 5228052 1583549583.10 151.4676 59.9948 32.0000 1.9693 1.9705 416.6273 416.9177 0.0437 -1.0000 -1.0000 5228115 1583549583.20 151.4676 59.9948 32.0000 1.9694 1.9706 416.5949 416.8865 0.0439 -1.0000 -1.0000 5228193 1583549583.30 151.4676 59.9948 32.0000 1.9689 1.9701 416.6762 416.9677 0.0439 -1.0000 -1.0000 5228412 1583549583.40 151.4679 59.9948 32.0000 1.9689 1.9700 416.8041 417.0953 0.0438 -1.0000 -1.0000 5228474 1583549583.50 151.4724 59.9948 32.0000 1.9691 1.9703 416.7639 417.0542 0.0438 -1.0000 -1.0000 5228552 1583549583.60 151.4724 59.9948 32.0000 1.9697 1.9709 416.7086 416.9992 0.0437 -1.0000 -1.0000 5228615 1583549583.70 151.4724 59.9948 32.0000 1.9698 1.9710 416.7122 417.0034 0.0439 -1.0000 -1.0000 5228677 1583549583.80 151.4724 59.9948 32.0000 1.9710 1.9722 416.5996 416.8900 0.0437 -1.0000 -1.0000 5228756 1583549583.90 151.4724 59.9948 32.0000 1.9697 1.9708 416.5893 416.8790 0.0437 -1.0000 -1.0000 5229177 1583549584.00 151.4724 59.9948 32.0000 1.9694 1.9706 416.6827 416.9735 0.0438 -1.0000 -1.0000 5229240 1583549584.10 151.4512 59.9948 32.0000 1.9691 1.9702 416.7402 417.0317 0.0438 -1.0000 -1.0000 5229334 1583549584.20 151.4512 59.9948 32.0000 1.9696 1.9708 416.7205 417.0110 0.0438 -1.0000 -1.0000 5229412 1583549584.30 151.4512 59.9948 32.0000 1.9702 1.9713 416.6578 416.9485 0.0438 -1.0000 -1.0000 5229475 1583549584.40 151.4512 59.9948 32.0000 1.9699 1.9710 416.4896 416.7802 0.0438 -1.0000 -1.0000 5229662 1583549584.50 151.4512 59.9948 32.0000 1.9704 1.9715 416.5505 416.8414 0.0439 -1.0000 -1.0000 5229724 1583549584.60 151.4436 59.9950 32.0000 1.9693 1.9704 416.6955 416.9869 0.0439 -1.0000 -1.0000 5229787 1583549584.70 151.4436 59.9950 32.0000 1.9690 1.9701 416.5970 416.8884 0.0438 -1.0000 -1.0000 5229865 1583549584.80 151.4436 59.9950 32.0000 1.9693 1.9704 416.7594 417.0497 0.0437 -1.0000 -1.0000 5229927 1583549584.90 151.4436 59.9950 32.0000 1.9694 1.9705 416.8659 417.1568 0.0438 -1.0000 -1.0000 5230146 1583549585.00 151.4436 59.9950 32.0000 1.9697 1.9709 416.7108 417.0017 0.0438 -1.0000 -1.0000 5230224 1583549585.10 151.4436 59.9950 32.0000 1.9698 1.9709 416.7008 416.9901 0.0435 -1.0000 -1.0000 5230287 1583549585.20 151.5202 59.9950 32.0000 1.9703 1.9715 416.6796 416.9714 0.0439 -1.0000 -1.0000 5230365 1583549585.30 151.5202 59.9950 32.0000 1.9698 1.9709 416.6359 416.9264 0.0437 -1.0000 -1.0000 5230427 1583549585.40 151.5202 59.9950 32.0000 1.9691 1.9703 416.6812 416.9719 0.0438 -1.0000 -1.0000 5230662 1583549585.50 151.5202 59.9950 32.0000 1.9695 1.9707 416.6653 416.9563 0.0439 -1.0000 -1.0000 5230740 1583549585.60 151.5202 59.9950 32.0000 1.9683 1.9695 416.7656 417.0572 0.0438 -1.0000 -1.0000 5230802 1583549585.70 151.5335 59.9950 32.0000 1.9698 1.9709 416.7381 417.0289 0.0438 -1.0000 -1.0000 5230865 1583549585.80 151.5335 59.9950 32.0000 1.9695 1.9706 416.7913 417.0825 0.0439 -1.0000 -1.0000 5230927 1583549585.90 151.5335 59.9950 32.0000 1.9699 1.9711 416.6479 416.9387 0.0437 -1.0000 -1.0000 5231224 1583549586.00 151.5335 59.9950 32.0000 1.9698 1.9709 416.5675 416.8574 0.0437 -1.0000 -1.0000 5231287 1583549586.10 151.5335 59.9950 32.0000 1.9696 1.9707 416.5551 416.8455 0.0437 -1.0000 -1.0000 5231349 1583549586.20 151.5991 59.9950 32.0000 1.9701 1.9712 416.5686 416.8591 0.0438 -1.0000 -1.0000 5231412 1583549586.30 151.6185 59.9950 32.0000 1.9699 1.9711 416.5768 416.8681 0.0438 -1.0000 -1.0000 5231475 1583549586.40 151.6185 59.9950 32.0000 1.9700 1.9711 416.7345 417.0248 0.0437 -1.0000 -1.0000 5231927 1583549586.50 151.6185 59.9950 32.0000 1.9701 1.9713 416.7916 417.0822 0.0438 -1.0000 -1.0000 5231990 1583549586.60 151.6185 59.9950 32.0000 1.9699 1.9710 416.6735 416.9656 0.0440 -1.0000 -1.0000 5232052 1583549586.70 151.6185 59.9950 32.0000 1.9695 1.9706 416.6589 416.9498 0.0438 -1.0000 -1.0000 5232131 1583549586.80 151.5829 59.9950 32.0000 1.9700 1.9712 416.6048 416.8954 0.0437 -1.0000 -1.0000 5232193 1583549586.90 151.5829 59.9950 32.0000 1.9701 1.9713 416.5691 416.8594 0.0438 -1.0000 -1.0000 5232427 1583549587.00 151.5829 59.9950 32.0000 1.9709 1.9721 416.6031 416.8940 0.0438 -1.0000 -1.0000 5232490 1583549587.10 151.5829 59.9950 32.0000 1.9706 1.9717 416.6403 416.9299 0.0436 -1.0000 -1.0000 5232552 1583549587.20 151.5829 59.9950 32.0000 1.9694 1.9705 416.8719 417.1633 0.0439 -1.0000 -1.0000 5232631 1583549587.30 151.5829 59.9950 32.0000 1.9699 1.9710 416.7786 417.0699 0.0439 -1.0000 -1.0000 5232693 1583549587.40 151.5335 59.9950 32.0000 1.9693 1.9705 416.9057 417.1962 0.0437 -1.0000 -1.0000 5232771 1583549587.50 151.5335 59.9950 32.0000 1.9690 1.9702 416.7738 417.0654 0.0439 -1.0000 -1.0000 5232896 1583549587.60 151.5335 59.9950 32.0000 1.9698 1.9710 416.5313 416.8216 0.0437 -1.0000 -1.0000 5232959 1583549587.70 151.5335 59.9950 32.0000 1.9704 1.9715 416.6108 416.9009 0.0437 -1.0000 -1.0000 5233021 1583549587.80 151.5335 59.9950 32.0000 1.9701 1.9712 416.6122 416.9030 0.0438 -1.0000 -1.0000 5233099 1583549587.90 151.5185 59.9950 32.0000 1.9696 1.9707 416.7520 417.0430 0.0438 -1.0000 -1.0000 5233162 1583549588.00 151.4820 59.9950 32.0000 1.9684 1.9695 416.8608 417.1512 0.0436 -1.0000 -1.0000 5233224 1583549588.10 151.4820 59.9950 32.0000 1.9692 1.9703 416.7257 417.0167 0.0438 -1.0000 -1.0000 5233302 1583549588.20 151.4820 59.9950 32.0000 1.9692 1.9704 416.7603 417.0514 0.0439 -1.0000 -1.0000 5233365 1583549588.30 151.4820 59.9950 32.0000 1.9702 1.9713 416.6852 416.9769 0.0439 -1.0000 -1.0000 5233427 1583549588.40 151.4820 59.9950 32.0000 1.9700 1.9712 416.5564 416.8466 0.0437 -1.0000 -1.0000 5233506 1583549588.50 151.4955 59.9950 32.0000 1.9705 1.9716 416.5524 416.8431 0.0438 -1.0000 -1.0000 5233568 1583549588.60 151.4955 59.9950 32.0000 1.9703 1.9714 416.5692 416.8604 0.0439 -1.0000 -1.0000 5233631 1583549588.70 151.4955 59.9950 32.0000 1.9702 1.9713 416.8719 417.1642 0.0440 -1.0000 -1.0000 5233693 1583549588.80 151.4955 59.9950 32.0000 1.9700 1.9712 416.7822 417.0742 0.0439 -1.0000 -1.0000 5233756 1583549588.90 151.4955 59.9950 32.0000 1.9696 1.9707 416.7102 417.0015 0.0438 -1.0000 -1.0000 5233818 1583549589.00 151.4760 59.9950 32.0000 1.9702 1.9713 416.6038 416.8948 0.0438 -1.0000 -1.0000 5234224 1583549589.10 151.4746 59.9950 32.0000 1.9703 1.9714 416.5581 416.8487 0.0438 -1.0000 -1.0000 5234287 1583549589.20 151.4746 59.9950 32.0000 1.9703 1.9714 416.6487 416.9390 0.0437 -1.0000 -1.0000 5234349 1583549589.30 151.4746 59.9950 32.0000 1.9690 1.9701 416.6809 416.9722 0.0439 -1.0000 -1.0000 5234427 1583549589.40 151.4746 59.9950 32.0000 1.9687 1.9698 416.7644 417.0558 0.0438 -1.0000 -1.0000 5234490 1583549589.50 151.4746 59.9950 32.0000 1.9696 1.9707 416.7822 417.0733 0.0438 -1.0000 -1.0000 5234677 1583549589.60 151.5116 59.9952 32.0000 1.9698 1.9709 416.8403 417.1306 0.0437 -1.0000 -1.0000 5234740 1583549589.70 151.5439 59.9953 32.0000 1.9696 1.9707 416.7462 417.0372 0.0438 -1.0000 -1.0000 5234803 1583549589.80 151.5439 59.9953 32.0000 1.9705 1.9716 416.6198 416.9110 0.0439 -1.0000 -1.0000 5234881 1583549589.90 151.5439 59.9953 32.0000 1.9704 1.9715 416.5932 416.8841 0.0438 -1.0000 -1.0000 5234943 1583549590.00 151.5439 59.9953 32.0000 1.9689 1.9700 416.6071 416.8974 0.0437 -1.0000 -1.0000 5235162 1583549590.10 151.5439 59.9953 32.0000 1.9696 1.9707 416.7520 417.0440 0.0440 -1.0000 -1.0000 5235240 1583549590.20 151.5439 59.9953 32.0000 1.9696 1.9707 416.8896 417.1805 0.0438 -1.0000 -1.0000 5235302 1583549590.30 151.5898 59.9953 32.0000 1.9687 1.9698 416.7687 417.0602 0.0438 -1.0000 -1.0000 5235365 1583549590.40 151.5898 59.9953 32.0000 1.9696 1.9708 416.7206 417.0113 0.0438 -1.0000 -1.0000 5235443 1583549590.50 151.5898 59.9953 32.0000 1.9698 1.9709 416.6725 416.9637 0.0439 -1.0000 -1.0000 5235506 1583549590.60 151.5898 59.9953 32.0000 1.9703 1.9714 416.6284 416.9198 0.0439 -1.0000 -1.0000 5235677 1583549590.70 151.5898 59.9953 32.0000 1.9705 1.9716 416.5444 416.8347 0.0437 -1.0000 -1.0000 5235756 1583549590.80 151.5898 59.9953 32.0000 1.9700 1.9711 416.5955 416.8866 0.0438 -1.0000 -1.0000 5235818 1583549590.90 151.5116 59.9953 32.0000 1.9696 1.9707 416.7253 417.0166 0.0439 -1.0000 -1.0000 5235881 1583549591.00 151.5116 59.9953 32.0000 1.9686 1.9697 416.7984 417.0897 0.0439 -1.0000 -1.0000 5235943 1583549591.10 151.5116 59.9953 32.0000 1.9693 1.9704 416.8057 417.0968 0.0437 -1.0000 -1.0000 5236177 1583549591.20 151.5116 59.9953 32.0000 1.9694 1.9705 416.6810 416.9711 0.0437 -1.0000 -1.0000 5236240 1583549591.30 151.5116 59.9953 32.0000 1.9702 1.9714 416.6417 416.9325 0.0438 -1.0000 -1.0000 5236303 1583549591.40 151.4776 59.9953 32.0000 1.9702 1.9714 416.6058 416.8959 0.0437 -1.0000 -1.0000 5236365 1583549591.50 151.4745 59.9953 32.0000 1.9699 1.9711 416.6274 416.9176 0.0437 -1.0000 -1.0000 5236443 1583549591.60 151.4745 59.9953 32.0000 1.9701 1.9712 416.6038 416.8954 0.0439 -1.0000 -1.0000 5236662 1583549591.70 151.4745 59.9953 32.0000 1.9689 1.9700 416.7109 417.0022 0.0439 -1.0000 -1.0000 5236724 1583549591.80 151.4745 59.9953 32.0000 1.9699 1.9710 416.7176 417.0084 0.0438 -1.0000 -1.0000 5236803 1583549591.90 151.4745 59.9953 32.0000 1.9694 1.9705 416.8352 417.1265 0.0439 -1.0000 -1.0000 5236865 1583549592.00 151.4938 59.9953 32.0000 1.9695 1.9707 416.7581 417.0493 0.0438 -1.0000 -1.0000 5236927 1583549592.10 151.4938 59.9953 32.0000 1.9705 1.9716 416.6333 416.9247 0.0439 -1.0000 -1.0000 5237412 1583549592.20 151.4938 59.9953 32.0000 1.9705 1.9716 416.5873 416.8781 0.0438 -1.0000 -1.0000 5237474 1583549592.30 151.4938 59.9953 32.0000 1.9707 1.9718 416.6967 416.9873 0.0438 -1.0000 -1.0000 5237537 1583549592.40 151.4938 59.9953 32.0000 1.9700 1.9711 416.7096 417.0002 0.0438 -1.0000 -1.0000 5237615 1583549592.50 151.5514 59.9953 32.0000 1.9690 1.9701 416.8344 417.1261 0.0439 -1.0000 -1.0000 5237677 1583549592.60 151.5552 59.9953 32.0000 1.9700 1.9711 416.8383 417.1285 0.0436 -1.0000 -1.0000 5237896 1583549592.70 151.5552 59.9953 32.0000 1.9698 1.9710 416.9212 417.2117 0.0438 -1.0000 -1.0000 5237990 1583549592.80 151.5552 59.9953 32.0000 1.9699 1.9710 416.7164 417.0078 0.0439 -1.0000 -1.0000 5238053 1583549592.90 151.5552 59.9953 32.0000 1.9698 1.9709 416.6452 416.9360 0.0437 -1.0000 -1.0000 5238115 1583549593.00 151.5546 59.9953 32.0000 1.9702 1.9713 416.6501 416.9405 0.0437 -1.0000 -1.0000 5238177 1583549593.10 151.5500 59.9953 32.0000 1.9698 1.9709 416.7792 417.0692 0.0437 -1.0000 -1.0000 5238427 1583549593.20 151.5500 59.9953 32.0000 1.9692 1.9703 416.7176 417.0079 0.0437 -1.0000 -1.0000 5238490 1583549593.30 151.5500 59.9953 32.0000 1.9692 1.9703 416.7992 417.0904 0.0438 -1.0000 -1.0000 5238568 1583549593.40 151.5500 59.9953 32.0000 1.9688 1.9699 416.8103 417.1012 0.0438 -1.0000 -1.0000 5238615 1583549593.50 151.5500 59.9953 32.0000 1.9693 1.9704 416.7713 417.0625 0.0438 -1.0000 -1.0000 5238693 1583549593.60 151.5085 59.9953 32.0000 1.9696 1.9707 416.7986 417.0904 0.0439 -1.0000 -1.0000 5238771 1583549593.70 151.5085 59.9953 32.0000 1.9695 1.9706 416.6630 416.9543 0.0439 -1.0000 -1.0000 5238834 1583549593.80 151.5085 59.9953 32.0000 1.9699 1.9710 416.6042 416.8951 0.0438 -1.0000 -1.0000 5238896 1583549593.90 151.5085 59.9953 32.0000 1.9695 1.9706 416.5628 416.8526 0.0437 -1.0000 -1.0000 5238959 1583549594.00 151.5085 59.9953 32.0000 1.9695 1.9707 416.6495 416.9398 0.0437 -1.0000 -1.0000 5239021 1583549594.10 151.5085 59.9953 32.0000 1.9695 1.9707 416.7175 417.0080 0.0437 -1.0000 -1.0000 5239099 1583549594.20 151.5364 59.9953 32.0000 1.9696 1.9707 416.7134 417.0038 0.0437 -1.0000 -1.0000 5239162 1583549594.30 151.5647 59.9953 32.0000 1.9698 1.9710 416.7087 416.9997 0.0438 -1.0000 -1.0000 5239224 1583549594.40 151.5647 59.9953 32.0000 1.9696 1.9707 416.7124 417.0032 0.0438 -1.0000 -1.0000 5239303 1583549594.50 151.5647 59.9953 32.0000 1.9700 1.9711 416.6422 416.9323 0.0438 -1.0000 -1.0000 5239365 1583549594.60 151.5647 59.9953 32.0000 1.9701 1.9712 416.5527 416.8434 0.0437 -1.0000 -1.0000 5239427 1583549594.70 151.5647 59.9953 32.0000 1.9700 1.9712 416.6361 416.9267 0.0438 -1.0000 -1.0000 5239490 1583549594.80 151.5341 59.9955 32.0000 1.9696 1.9708 416.6682 416.9587 0.0438 -1.0000 -1.0000 5239553 1583549594.90 151.5341 59.9955 32.0000 1.9695 1.9706 416.7108 417.0010 0.0436 -1.0000 -1.0000 5239615 1583549595.00 151.5341 59.9955 32.0000 1.9690 1.9701 416.8183 417.1100 0.0438 -1.0000 -1.0000 5239693 1583549595.10 151.5341 59.9955 32.0000 1.9691 1.9702 416.8488 417.1391 0.0437 -1.0000 -1.0000 5239756 1583549595.20 151.5341 59.9955 32.0000 1.9691 1.9702 416.8490 417.1399 0.0438 -1.0000 -1.0000 5239943 1583549595.30 151.4958 59.9955 32.0000 1.9699 1.9710 416.7588 417.0496 0.0438 -1.0000 -1.0000 5240006 1583549595.40 151.4829 59.9955 32.0000 1.9700 1.9711 416.6179 416.9090 0.0439 -1.0000 -1.0000 5240068 1583549595.50 151.4829 59.9955 32.0000 1.9698 1.9710 416.6218 416.9129 0.0438 -1.0000 -1.0000 5240131 1583549595.60 151.4829 59.9955 32.0000 1.9693 1.9705 416.6954 416.9859 0.0437 -1.0000 -1.0000 5240193 1583549595.70 151.4829 59.9955 32.0000 1.9687 1.9698 416.7631 417.0533 0.0437 -1.0000 -1.0000 5240427 1583549595.80 151.4829 59.9955 32.0000 1.9696 1.9708 416.8986 417.1900 0.0439 -1.0000 -1.0000 5240490 1583549595.90 151.4682 59.9955 32.0000 1.9700 1.9711 416.8248 417.1148 0.0437 -1.0000 -1.0000 5240553 1583549596.00 151.4682 59.9955 32.0000 1.9699 1.9710 416.6821 416.9730 0.0438 -1.0000 -1.0000 5240615 1583549596.10 151.4682 59.9955 32.0000 1.9708 1.9719 416.6557 416.9470 0.0439 -1.0000 -1.0000 5240693 1583549596.20 151.4682 59.9955 32.0000 1.9708 1.9719 416.5155 416.8069 0.0439 -1.0000 -1.0000 5241193 1583549596.30 151.4682 59.9955 32.0000 1.9698 1.9709 416.5828 416.8738 0.0438 -1.0000 -1.0000 5241256 1583549596.40 151.4999 59.9955 32.0000 1.9702 1.9713 416.6575 416.9484 0.0438 -1.0000 -1.0000 5241334 1583549596.50 151.4999 59.9955 32.0000 1.9695 1.9706 416.8083 417.0983 0.0437 -1.0000 -1.0000 5241396 1583549596.60 151.4999 59.9955 32.0000 1.9699 1.9710 416.7857 417.0769 0.0438 -1.0000 -1.0000 5241459 1583549596.70 151.4999 59.9955 32.0000 1.9701 1.9712 416.6483 416.9389 0.0438 -1.0000 -1.0000 5241693 1583549596.80 151.4999 59.9955 32.0000 1.9701 1.9713 416.5818 416.8721 0.0437 -1.0000 -1.0000 5241756 1583549596.90 151.5498 59.9955 32.0000 1.9702 1.9713 416.5924 416.8823 0.0437 -1.0000 -1.0000 5241818 1583549597.00 151.5776 59.9955 32.0000 1.9708 1.9719 416.6245 416.9153 0.0438 -1.0000 -1.0000 5241896 1583549597.10 151.5776 59.9955 32.0000 1.9700 1.9712 416.6394 416.9299 0.0438 -1.0000 -1.0000 5241959 1583549597.20 151.5776 59.9955 32.0000 1.9690 1.9701 416.7232 417.0135 0.0437 -1.0000 -1.0000 5242193 1583549597.30 151.5776 59.9955 32.0000 1.9698 1.9709 416.8296 417.1202 0.0438 -1.0000 -1.0000 5242256 1583549597.40 151.5776 59.9955 32.0000 1.9691 1.9702 416.8370 417.1277 0.0438 -1.0000 -1.0000 5242318 1583549597.50 151.5833 59.9955 32.0000 1.9698 1.9710 416.7327 417.0244 0.0440 -1.0000 -1.0000 5242396 1583549597.60 151.5833 59.9955 32.0000 1.9695 1.9706 416.6523 416.9433 0.0438 -1.0000 -1.0000 5242459 1583549597.70 151.5833 59.9955 32.0000 1.9696 1.9707 416.7153 417.0063 0.0439 -1.0000 -1.0000 5242693 1583549597.80 151.5833 59.9955 32.0000 1.9688 1.9699 416.7875 417.0796 0.0439 -1.0000 -1.0000 5242756 1583549597.90 151.5833 59.9955 32.0000 1.9688 1.9699 416.8714 417.1624 0.0438 -1.0000 -1.0000 5242818 1583549598.00 151.5627 59.9955 32.0000 1.9687 1.9699 416.7564 417.0470 0.0437 -1.0000 -1.0000 5242881 1583549598.10 151.5611 59.9955 32.0000 1.9694 1.9705 416.7519 417.0423 0.0437 -1.0000 -1.0000 5242959 1583549598.20 151.5611 59.9955 32.0000 1.9703 1.9714 416.7162 417.0064 0.0437 -1.0000 -1.0000 5243427 1583549598.30 151.5611 59.9955 32.0000 1.9701 1.9713 416.5564 416.8477 0.0438 -1.0000 -1.0000 5243490 1583549598.40 151.5611 59.9955 32.0000 1.9699 1.9710 416.5853 416.8748 0.0436 -1.0000 -1.0000 5243568 1583549598.50 151.5497 59.9955 32.0000 1.9697 1.9709 416.6046 416.8953 0.0438 -1.0000 -1.0000 5243631 1583549598.60 151.4677 59.9955 32.0000 1.9694 1.9706 416.6093 416.8991 0.0437 -1.0000 -1.0000 5243693 1583549598.70 151.4677 59.9955 32.0000 1.9693 1.9704 416.6569 416.9477 0.0439 -1.0000 -1.0000 5243896 1583549598.80 151.4677 59.9955 32.0000 1.9691 1.9702 416.7237 417.0147 0.0438 -1.0000 -1.0000 5243959 1583549598.90 151.4677 59.9955 32.0000 1.9691 1.9702 416.7106 417.0003 0.0436 -1.0000 -1.0000 5244021 1583549599.00 151.4677 59.9955 32.0000 1.9698 1.9709 416.7805 417.0711 0.0438 -1.0000 -1.0000 5244099 1583549599.10 151.4494 59.9955 32.0000 1.9700 1.9711 416.6099 416.9001 0.0437 -1.0000 -1.0000 5244162 1583549599.20 151.4494 59.9955 32.0000 1.9706 1.9717 416.5792 416.8694 0.0437 -1.0000 -1.0000 5244224 1583549599.30 151.4494 59.9955 32.0000 1.9702 1.9713 416.5482 416.8387 0.0438 -1.0000 -1.0000 5244287 1583549599.40 151.4494 59.9955 32.0000 1.9697 1.9709 416.5362 416.8271 0.0438 -1.0000 -1.0000 5244349 1583549599.50 151.4494 59.9955 32.0000 1.9693 1.9704 416.7569 417.0479 0.0438 -1.0000 -1.0000 5244427 1583549599.60 151.4494 59.9955 32.0000 1.9691 1.9703 416.8301 417.1205 0.0437 -1.0000 -1.0000 5244490 1583549599.70 151.4648 59.9957 32.0000 1.9695 1.9707 416.8777 417.1688 0.0438 -1.0000 -1.0000 5244553 1583549599.80 151.4648 59.9957 32.0000 1.9699 1.9711 416.7862 417.0771 0.0438 -1.0000 -1.0000 5244662 1583549599.90 151.4648 59.9957 32.0000 1.9707 1.9719 416.6104 416.9009 0.0438 -1.0000 -1.0000 5244724 1583549600.00 151.4648 59.9957 32.0000 1.9703 1.9714 416.5953 416.8851 0.0437 -1.0000 -1.0000 5244787 1583549600.10 151.4648 59.9957 32.0000 1.9699 1.9711 416.5576 416.8479 0.0438 -1.0000 -1.0000 5244865 1583549600.20 151.4648 59.9957 32.0000 1.9693 1.9704 416.6275 416.9170 0.0435 -1.0000 -1.0000 5244912 1583549600.30 151.4992 59.9957 32.0000 1.9696 1.9707 416.7493 417.0409 0.0438 -1.0000 -1.0000 5245193 1583549600.40 151.5141 59.9957 32.0000 1.9692 1.9703 416.7637 417.0535 0.0436 -1.0000 -1.0000 5245271 1583549600.50 151.5141 59.9957 32.0000 1.9696 1.9707 416.8727 417.1631 0.0437 -1.0000 -1.0000 5245334 1583549600.60 151.5141 59.9957 32.0000 1.9699 1.9711 416.7761 417.0661 0.0437 -1.0000 -1.0000 5245396 1583549600.70 151.5141 59.9957 32.0000 1.9702 1.9713 416.6734 416.9638 0.0437 -1.0000 -1.0000 5245459 1583549600.80 151.5141 59.9957 32.0000 1.9699 1.9710 416.6356 416.9262 0.0438 -1.0000 -1.0000 5245974 1583549600.90 151.5141 59.9957 32.0000 1.9705 1.9716 416.6455 416.9359 0.0437 -1.0000 -1.0000 5246037 1583549601.00 151.5433 59.9957 32.0000 1.9693 1.9704 416.7608 417.0508 0.0437 -1.0000 -1.0000 5246099 1583549601.10 151.5433 59.9957 32.0000 1.9688 1.9699 416.7875 417.0785 0.0438 -1.0000 -1.0000 5246177 1583549601.20 151.5433 59.9957 32.0000 1.9690 1.9701 416.7620 417.0518 0.0437 -1.0000 -1.0000 5246240 1583549601.30 151.5433 59.9957 32.0000 1.9701 1.9712 416.7682 417.0589 0.0438 -1.0000 -1.0000 5246303 1583549601.40 151.5433 59.9957 32.0000 1.9697 1.9709 416.6946 416.9851 0.0437 -1.0000 -1.0000 5246365 1583549601.50 151.5672 59.9957 32.0000 1.9704 1.9715 416.6328 416.9232 0.0437 -1.0000 -1.0000 5246443 1583549601.60 151.5672 59.9957 32.0000 1.9693 1.9705 416.6239 416.9143 0.0438 -1.0000 -1.0000 5246506 1583549601.70 151.5672 59.9957 32.0000 1.9691 1.9702 416.7561 417.0461 0.0437 -1.0000 -1.0000 5246568 1583549601.80 151.5672 59.9957 32.0000 1.9698 1.9709 416.8677 417.1584 0.0437 -1.0000 -1.0000 5246709 1583549601.90 151.5672 59.9957 32.0000 1.9692 1.9703 416.7959 417.0864 0.0438 -1.0000 -1.0000 5246771 1583549602.00 151.5672 59.9957 32.0000 1.9696 1.9707 416.8972 417.1883 0.0438 -1.0000 -1.0000 5246818 1583549602.10 151.4838 59.9957 32.0000 1.9695 1.9706 416.5643 416.8541 0.0437 -1.0000 -1.0000 5246896 1583549602.20 151.4838 59.9957 32.0000 1.9695 1.9706 416.6381 416.9287 0.0438 -1.0000 -1.0000 5246959 1583549602.30 151.4838 59.9957 32.0000 1.9694 1.9705 416.5214 416.8119 0.0437 -1.0000 -1.0000 5247193 1583549602.40 151.4838 59.9957 32.0000 1.9695 1.9706 416.6520 416.9418 0.0436 -1.0000 -1.0000 5247271 1583549602.50 151.4838 59.9957 32.0000 1.9693 1.9704 416.7109 417.0015 0.0438 -1.0000 -1.0000 5247334 1583549602.60 151.4600 59.9957 32.0000 1.9694 1.9705 416.7028 416.9939 0.0438 -1.0000 -1.0000 5247396 1583549602.70 151.4600 59.9957 32.0000 1.9695 1.9706 416.7925 417.0824 0.0437 -1.0000 -1.0000 5247474 1583549602.80 151.4600 59.9957 32.0000 1.9689 1.9700 416.8128 417.1033 0.0437 -1.0000 -1.0000 5247537 1583549602.90 151.4600 59.9957 32.0000 1.9694 1.9705 416.8377 417.1278 0.0438 -1.0000 -1.0000 5247943 1583549603.00 151.4600 59.9957 32.0000 1.9700 1.9711 416.7862 417.0777 0.0438 -1.0000 -1.0000 5248006 1583549603.10 151.4563 59.9957 32.0000 1.9701 1.9712 416.7224 417.0137 0.0438 -1.0000 -1.0000 5248068 1583549603.20 151.4524 59.9957 32.0000 1.9702 1.9713 416.5417 416.8320 0.0437 -1.0000 -1.0000 5248146 1583549603.30 151.4524 59.9957 32.0000 1.9701 1.9712 416.6012 416.8912 0.0437 -1.0000 -1.0000 5248209 1583549603.40 151.4524 59.9957 32.0000 1.9694 1.9706 416.6949 416.9855 0.0438 -1.0000 -1.0000 5248271 1583549603.50 151.4524 59.9957 32.0000 1.9700 1.9712 416.8134 417.1038 0.0437 -1.0000 -1.0000 5248349 1583549603.60 151.4524 59.9957 32.0000 1.9695 1.9706 416.8394 417.1292 0.0436 -1.0000 -1.0000 5248412 1583549603.70 151.5181 59.9957 32.0000 1.9701 1.9712 416.7941 417.0845 0.0437 -1.0000 -1.0000 5248474 1583549603.80 151.5181 59.9957 32.0000 1.9699 1.9711 416.6410 416.9316 0.0438 -1.0000 -1.0000 5248537 1583549603.90 151.5181 59.9957 32.0000 1.9706 1.9717 416.6490 416.9398 0.0438 -1.0000 -1.0000 5249224 1583549604.00 151.5181 59.9957 32.0000 1.9707 1.9718 416.5789 416.8687 0.0437 -1.0000 -1.0000 5249287 1583549604.10 151.5181 59.9957 32.0000 1.9706 1.9717 416.5790 416.8688 0.0436 -1.0000 -1.0000 5249349 1583549604.20 151.6047 59.9957 32.0000 1.9703 1.9714 416.6079 416.8981 0.0437 -1.0000 -1.0000 5249427 1583549604.30 151.6047 59.9957 32.0000 1.9698 1.9709 416.7465 417.0364 0.0436 -1.0000 -1.0000 5249490 1583549604.40 151.6047 59.9957 32.0000 1.9694 1.9705 416.7989 417.0890 0.0437 -1.0000 -1.0000 5249553 1583549604.50 151.6047 59.9957 32.0000 1.9692 1.9703 416.7818 417.0731 0.0439 -1.0000 -1.0000 5249615 1583549604.60 151.6047 59.9957 32.0000 1.9695 1.9707 416.6963 416.9870 0.0437 -1.0000 -1.0000 5249677 1583549604.70 151.6047 59.9957 32.0000 1.9698 1.9709 416.5930 416.8833 0.0437 -1.0000 -1.0000 5249756 1583549604.80 151.5634 59.9957 32.0000 1.9698 1.9709 416.5743 416.8646 0.0437 -1.0000 -1.0000 5249818 1583549604.90 151.5634 59.9957 32.0000 1.9696 1.9707 416.4914 416.7816 0.0437 -1.0000 -1.0000 5250162 1583549605.00 151.5634 59.9957 32.0000 1.9689 1.9700 416.6642 416.9541 0.0437 -1.0000 -1.0000 5250240 1583549605.10 151.5634 59.9957 32.0000 1.9692 1.9704 416.7872 417.0773 0.0437 -1.0000 -1.0000 5250303 1583549605.20 151.5634 59.9957 32.0000 1.9691 1.9702 416.7812 417.0721 0.0438 -1.0000 -1.0000 5250365 1583549605.30 151.5349 59.9957 32.0000 1.9692 1.9703 416.8026 417.0933 0.0437 -1.0000 -1.0000 5250427 1583549605.40 151.5348 59.9957 32.0000 1.9697 1.9709 416.6505 416.9409 0.0437 -1.0000 -1.0000 5250662 1583549605.50 151.5348 59.9957 32.0000 1.9702 1.9713 416.5760 416.8677 0.0440 -1.0000 -1.0000 5250740 1583549605.60 151.5348 59.9957 32.0000 1.9704 1.9715 416.6327 416.9238 0.0438 -1.0000 -1.0000 5250803 1583549605.70 151.5348 59.9957 32.0000 1.9703 1.9714 416.6623 416.9532 0.0438 -1.0000 -1.0000 5250865 1583549605.80 151.5135 59.9957 32.0000 1.9695 1.9706 416.6566 416.9470 0.0437 -1.0000 -1.0000 5250943 1583549605.90 151.4910 59.9957 32.0000 1.9693 1.9704 416.7636 417.0539 0.0437 -1.0000 -1.0000 5251006 1583549606.00 151.4910 59.9957 32.0000 1.9695 1.9707 416.8446 417.1352 0.0438 -1.0000 -1.0000 5251084 1583549606.10 151.4910 59.9957 32.0000 1.9692 1.9703 416.8330 417.1240 0.0438 -1.0000 -1.0000 5251146 1583549606.20 151.4910 59.9957 32.0000 1.9701 1.9712 416.8366 417.1280 0.0439 -1.0000 -1.0000 5251209 1583549606.30 151.4910 59.9957 32.0000 1.9699 1.9710 416.9043 417.1954 0.0438 -1.0000 -1.0000 5251271 1583549606.40 151.5432 59.9957 32.0000 1.9698 1.9710 416.7636 417.0543 0.0438 -1.0000 -1.0000 5251349 1583549606.50 151.5432 59.9957 32.0000 1.9694 1.9705 416.6539 416.9441 0.0436 -1.0000 -1.0000 5251631 1583549606.60 151.5432 59.9957 32.0000 1.9692 1.9703 416.6866 416.9765 0.0437 -1.0000 -1.0000 5251693 1583549606.70 151.5432 59.9957 32.0000 1.9697 1.9708 416.8129 417.1034 0.0437 -1.0000 -1.0000 5251771 1583549606.80 151.5432 59.9957 32.0000 1.9695 1.9706 416.8246 417.1144 0.0437 -1.0000 -1.0000 5251834 1583549606.90 151.6066 59.9957 32.0000 1.9693 1.9704 416.8413 417.1324 0.0439 -1.0000 -1.0000 5251896 1583549607.00 151.6094 59.9957 32.0000 1.9693 1.9705 416.8212 417.1120 0.0438 -1.0000 -1.0000 5251990 1583549607.10 151.6094 59.9957 32.0000 1.9703 1.9714 416.7397 417.0306 0.0438 -1.0000 -1.0000 5252053 1583549607.20 151.6094 59.9957 32.0000 1.9698 1.9709 416.7523 417.0433 0.0438 -1.0000 -1.0000 5252131 1583549607.30 151.6094 59.9957 32.0000 1.9707 1.9718 416.6677 416.9581 0.0437 -1.0000 -1.0000 5252193 1583549607.40 151.5970 59.9957 32.0000 1.9699 1.9710 416.6505 416.9409 0.0438 -1.0000 -1.0000 5252256 1583549607.50 151.5567 59.9957 32.0000 1.9699 1.9710 416.6958 416.9864 0.0438 -1.0000 -1.0000 5252443 1583549607.60 151.5567 59.9957 32.0000 1.9694 1.9706 416.6355 416.9253 0.0436 -1.0000 -1.0000 5252506 1583549607.70 151.5567 59.9957 32.0000 1.9690 1.9701 416.7204 417.0104 0.0437 -1.0000 -1.0000 5252568 1583549607.80 151.5567 59.9957 32.0000 1.9695 1.9706 416.7721 417.0630 0.0438 -1.0000 -1.0000 5252631 1583549607.90 151.5567 59.9957 32.0000 1.9691 1.9703 416.7794 417.0703 0.0438 -1.0000 -1.0000 5252693 1583549608.00 151.5217 59.9957 32.0000 1.9701 1.9713 416.6670 416.9583 0.0439 -1.0000 -1.0000 5253427 1583549608.10 151.5217 59.9957 32.0000 1.9699 1.9710 416.5701 416.8603 0.0437 -1.0000 -1.0000 5253506 1583549608.20 151.5217 59.9957 32.0000 1.9691 1.9702 416.5871 416.8771 0.0437 -1.0000 -1.0000 5253568 1583549608.30 151.5217 59.9957 32.0000 1.9706 1.9718 416.5935 416.8831 0.0436 -1.0000 -1.0000 5253631 1583549608.40 151.5217 59.9957 32.0000 1.9699 1.9710 416.7221 417.0134 0.0439 -1.0000 -1.0000 5253709 1583549608.50 151.4846 59.9957 32.0000 1.9692 1.9704 416.7590 417.0500 0.0437 -1.0000 -1.0000 5253756 1583549608.60 151.4833 59.9957 32.0000 1.9687 1.9698 416.8066 417.0974 0.0438 -1.0000 -1.0000 5253834 1583549608.70 151.4833 59.9957 32.0000 1.9692 1.9704 416.7435 417.0331 0.0436 -1.0000 -1.0000 5253896 1583549608.80 151.4833 59.9957 32.0000 1.9713 1.9725 416.5787 416.8690 0.0437 -1.0000 -1.0000 5253959 1583549608.90 151.4833 59.9957 32.0000 1.9711 1.9723 416.5724 416.8620 0.0436 -1.0000 -1.0000 5254021 1583549609.00 151.4832 59.9957 32.0000 1.9702 1.9714 416.6729 416.9633 0.0438 -1.0000 -1.0000 5254099 1583549609.10 151.4788 59.9957 32.0000 1.9711 1.9722 416.7070 416.9976 0.0437 -1.0000 -1.0000 5254162 1583549609.20 151.4788 59.9957 32.0000 1.9702 1.9713 416.6121 416.9028 0.0438 -1.0000 -1.0000 5254240 1583549609.30 151.4788 59.9957 32.0000 1.9701 1.9712 416.7579 417.0487 0.0437 -1.0000 -1.0000 5254303 1583549609.40 151.4788 59.9957 32.0000 1.9700 1.9712 416.6726 416.9636 0.0439 -1.0000 -1.0000 5254365 1583549609.50 151.4788 59.9957 32.0000 1.9696 1.9707 416.8028 417.0942 0.0438 -1.0000 -1.0000 5254443 1583549609.60 151.5687 59.9963 32.0000 1.9697 1.9708 416.8645 417.1548 0.0437 -1.0000 -1.0000 5254506 1583549609.70 151.5799 59.9964 32.0000 1.9694 1.9706 416.7477 417.0378 0.0436 -1.0000 -1.0000 5254568 1583549609.80 151.5799 59.9964 32.0000 1.9698 1.9709 416.8210 417.1119 0.0438 -1.0000 -1.0000 5254631 1583549609.90 151.5799 59.9964 32.0000 1.9704 1.9715 416.5875 416.8780 0.0437 -1.0000 -1.0000 5254693 1583549610.00 151.5799 59.9964 32.0000 1.9698 1.9710 416.6833 416.9731 0.0436 -1.0000 -1.0000 5255224 1583549610.10 151.5799 59.9964 32.0000 1.9698 1.9709 416.6973 416.9871 0.0437 -1.0000 -1.0000 5255303 1583549610.20 151.5893 59.9964 32.0000 1.9695 1.9706 416.7865 417.0768 0.0436 -1.0000 -1.0000 5255365 1583549610.30 151.5893 59.9964 32.0000 1.9695 1.9706 416.8020 417.0915 0.0436 -1.0000 -1.0000 5255427 1583549610.40 151.5893 59.9964 32.0000 1.9697 1.9708 416.7388 417.0301 0.0438 -1.0000 -1.0000 5255490 1583549610.50 151.5893 59.9964 32.0000 1.9694 1.9705 416.6978 416.9883 0.0438 -1.0000 -1.0000 5255677 1583549610.60 151.5893 59.9964 32.0000 1.9700 1.9712 416.7355 417.0254 0.0436 -1.0000 -1.0000 5255740 1583549610.70 151.5890 59.9964 32.0000 1.9700 1.9712 416.5939 416.8847 0.0438 -1.0000 -1.0000 5255803 1583549610.80 151.5889 59.9964 32.0000 1.9694 1.9705 416.5661 416.8562 0.0437 -1.0000 -1.0000 5255865 1583549610.90 151.5889 59.9964 32.0000 1.9700 1.9711 416.6290 416.9194 0.0437 -1.0000 -1.0000 5255927 1583549611.00 151.5889 59.9964 32.0000 1.9695 1.9706 416.8564 417.1469 0.0437 -1.0000 -1.0000 5256006 1583549611.10 151.5889 59.9964 32.0000 1.9686 1.9697 416.7265 417.0171 0.0438 -1.0000 -1.0000 5256224 1583549611.20 151.5889 59.9964 32.0000 1.9687 1.9698 416.7593 417.0498 0.0437 -1.0000 -1.0000 5256303 1583549611.30 151.5351 59.9964 32.0000 1.9692 1.9704 416.7432 417.0334 0.0437 -1.0000 -1.0000 5256365 1583549611.40 151.5351 59.9964 32.0000 1.9699 1.9710 416.6628 416.9537 0.0439 -1.0000 -1.0000 5256427 1583549611.50 151.5351 59.9964 32.0000 1.9701 1.9713 416.6330 416.9227 0.0437 -1.0000 -1.0000 5256506 1583549611.60 151.5351 59.9964 32.0000 1.9701 1.9712 416.6237 416.9148 0.0439 -1.0000 -1.0000 5256677 1583549611.70 151.5351 59.9964 32.0000 1.9699 1.9710 416.5563 416.8463 0.0436 -1.0000 -1.0000 5256740 1583549611.80 151.4797 59.9964 32.0000 1.9693 1.9705 416.7769 417.0674 0.0437 -1.0000 -1.0000 5256818 1583549611.90 151.4759 59.9964 32.0000 1.9685 1.9697 416.7977 417.0880 0.0437 -1.0000 -1.0000 5256881 1583549612.00 151.4759 59.9964 32.0000 1.9689 1.9700 416.7423 417.0322 0.0436 -1.0000 -1.0000 5256943 1583549612.10 151.4759 59.9964 32.0000 1.9694 1.9706 416.6636 416.9538 0.0437 -1.0000 -1.0000 5257178 1583549612.20 151.4759 59.9964 32.0000 1.9700 1.9712 416.6354 416.9255 0.0438 -1.0000 -1.0000 5257240 1583549612.30 151.4759 59.9964 32.0000 1.9703 1.9714 416.6544 416.9451 0.0437 -1.0000 -1.0000 5257303 1583549612.40 151.4514 59.9964 32.0000 1.9697 1.9708 416.6110 416.9011 0.0437 -1.0000 -1.0000 5257381 1583549612.50 151.4470 59.9964 32.0000 1.9693 1.9704 416.7022 416.9925 0.0437 -1.0000 -1.0000 5257443 1583549612.60 151.4470 59.9964 32.0000 1.9690 1.9702 416.8268 417.1168 0.0436 -1.0000 -1.0000 5257662 1583549612.70 151.4470 59.9964 32.0000 1.9690 1.9701 416.8084 417.0985 0.0437 -1.0000 -1.0000 5257740 1583549612.80 151.4470 59.9964 32.0000 1.9701 1.9712 416.8283 417.1194 0.0438 -1.0000 -1.0000 5257803 1583549612.90 151.4473 59.9964 32.0000 1.9695 1.9706 416.7968 417.0876 0.0438 -1.0000 -1.0000 5257865 1583549613.00 151.4726 59.9964 32.0000 1.9698 1.9709 416.7095 417.0007 0.0439 -1.0000 -1.0000 5257927 1583549613.10 151.4726 59.9964 32.0000 1.9691 1.9702 416.6605 416.9516 0.0438 -1.0000 -1.0000 5258162 1583549613.20 151.4726 59.9964 32.0000 1.9698 1.9709 416.5839 416.8746 0.0438 -1.0000 -1.0000 5258240 1583549613.30 151.4726 59.9964 32.0000 1.9695 1.9707 416.7878 417.0783 0.0437 -1.0000 -1.0000 5258303 1583549613.40 151.4726 59.9964 32.0000 1.9693 1.9704 416.7227 417.0134 0.0438 -1.0000 -1.0000 5258365 1583549613.50 151.5543 59.9964 32.0000 1.9696 1.9707 416.7576 417.0479 0.0437 -1.0000 -1.0000 5258427 1583549613.60 151.5543 59.9964 32.0000 1.9701 1.9712 416.8771 417.1678 0.0437 -1.0000 -1.0000 5258709 1583549613.70 151.5543 59.9964 32.0000 1.9696 1.9708 416.8000 417.0904 0.0438 -1.0000 -1.0000 5258771 1583549613.80 151.5543 59.9964 32.0000 1.9703 1.9714 416.6554 416.9459 0.0437 -1.0000 -1.0000 5258850 1583549613.90 151.5543 59.9964 32.0000 1.9707 1.9719 416.6488 416.9389 0.0437 -1.0000 -1.0000 5258912 1583549614.00 151.5433 59.9964 32.0000 1.9703 1.9714 416.5508 416.8408 0.0437 -1.0000 -1.0000 5258974 1583549614.10 151.5316 59.9964 32.0000 1.9700 1.9712 416.5819 416.8725 0.0438 -1.0000 -1.0000 5259396 1583549614.20 151.5316 59.9964 32.0000 1.9692 1.9703 416.6793 416.9696 0.0438 -1.0000 -1.0000 5259459 1583549614.30 151.5316 59.9964 32.0000 1.9691 1.9702 416.7793 417.0697 0.0436 -1.0000 -1.0000 5259521 1583549614.40 151.5316 59.9964 32.0000 1.9684 1.9696 416.6945 416.9835 0.0435 -1.0000 -1.0000 5259599 1583549614.50 151.5316 59.9964 32.0000 1.9693 1.9704 416.7223 417.0123 0.0437 -1.0000 -1.0000 5259662 1583549614.60 151.4714 59.9964 32.0000 1.9700 1.9711 416.6508 416.9415 0.0438 -1.0000 -1.0000 5259896 1583549614.70 151.4714 59.9964 32.0000 1.9703 1.9715 416.5653 416.8545 0.0436 -1.0000 -1.0000 5259974 1583549614.80 151.4714 59.9964 32.0000 1.9695 1.9706 416.6127 416.9031 0.0438 -1.0000 -1.0000 5300037 1583549614.90 151.4714 59.9964 32.0000 1.9697 1.9709 416.4854 416.7754 0.0437 -1.0000 -1.0000 5300099 1583549615.00 151.4714 59.9964 32.0000 1.9697 1.9709 416.5996 416.8896 0.0436 -1.0000 -1.0000 5300162 1583549615.10 151.4714 59.9964 32.0000 1.9689 1.9700 416.7311 417.0204 0.0436 -1.0000 -1.0000 5300396 1583549615.20 151.4714 59.9964 32.0000 1.9694 1.9705 416.7806 417.0709 0.0438 -1.0000 -1.0000 5300474 1583549615.30 151.4714 59.9964 32.0000 1.9692 1.9703 416.7747 417.0660 0.0437 -1.0000 -1.0000 5300537 1583549615.40 151.4481 59.9961 32.0000 1.9690 1.9701 416.7014 416.9910 0.0437 -1.0000 -1.0000 5300599 1583549615.50 151.4310 59.9958 32.0000 1.9699 1.9710 416.6824 416.9715 0.0435 -1.0000 -1.0000 5300677 1583549615.60 151.4310 59.9958 32.0000 1.9705 1.9716 416.6290 416.9193 0.0437 -1.0000 -1.0000 5300740 1583549615.70 151.4345 59.9958 32.0000 1.9707 1.9718 416.5732 416.8627 0.0436 -1.0000 -1.0000 5300912 1583549615.80 151.4345 59.9958 32.0000 1.9692 1.9703 416.7249 417.0148 0.0436 -1.0000 -1.0000 5300974 1583549615.90 151.4345 59.9958 32.0000 1.9691 1.9702 416.8083 417.0979 0.0436 -1.0000 -1.0000 5301037 1583549616.00 151.4345 59.9958 32.0000 1.9690 1.9701 416.8022 417.0925 0.0438 -1.0000 -1.0000 5301099 1583549616.10 151.4345 59.9958 32.0000 1.9697 1.9708 416.8183 417.1073 0.0436 -1.0000 -1.0000 5301178 1583549616.20 151.4684 59.9958 32.0000 1.9690 1.9701 416.6580 416.9485 0.0437 -1.0000 -1.0000 5301240 1583549616.30 151.5243 59.9958 32.0000 1.9690 1.9701 416.6499 416.9400 0.0437 -1.0000 -1.0000 5301302 1583549616.40 151.5243 59.9958 32.0000 1.9697 1.9708 416.6915 416.9815 0.0437 -1.0000 -1.0000 5301381 1583549616.50 151.5243 59.9958 32.0000 1.9699 1.9711 416.6454 416.9351 0.0436 -1.0000 -1.0000 5301443 1583549616.60 151.5243 59.9958 32.0000 1.9703 1.9714 416.7029 416.9919 0.0435 -1.0000 -1.0000 5301506 1583549616.70 151.5243 59.9958 32.0000 1.9690 1.9701 416.7194 417.0095 0.0437 -1.0000 -1.0000 5301678 1583549616.80 151.5184 59.9958 32.0000 1.9696 1.9708 416.7905 417.0808 0.0438 -1.0000 -1.0000 5301740 1583549616.90 151.5184 59.9958 32.0000 1.9697 1.9708 416.7267 417.0173 0.0437 -1.0000 -1.0000 5301803 1583549617.00 151.5184 59.9958 32.0000 1.9700 1.9711 416.6455 416.9355 0.0437 -1.0000 -1.0000 5301881 1583549617.10 151.5184 59.9958 32.0000 1.9703 1.9715 416.6070 416.8979 0.0439 -1.0000 -1.0000 5301943 1583549617.20 151.5184 59.9958 32.0000 1.9701 1.9713 416.5373 416.8281 0.0437 -1.0000 -1.0000 5302678 1583549617.30 151.5600 59.9958 32.0000 1.9700 1.9711 416.7528 417.0430 0.0437 -1.0000 -1.0000 5302740 1583549617.40 151.5645 59.9958 32.0000 1.9694 1.9705 416.6921 416.9824 0.0437 -1.0000 -1.0000 5302803 1583549617.50 151.5645 59.9958 32.0000 1.9694 1.9705 416.7798 417.0704 0.0438 -1.0000 -1.0000 5302881 1583549617.60 151.5645 59.9958 32.0000 1.9691 1.9702 416.7169 417.0074 0.0437 -1.0000 -1.0000 5302943 1583549617.70 151.5645 59.9958 32.0000 1.9694 1.9706 416.6188 416.9078 0.0436 -1.0000 -1.0000 5303006 1583549617.80 151.5645 59.9958 32.0000 1.9701 1.9712 416.6210 416.9120 0.0439 -1.0000 -1.0000 5303068 1583549617.90 151.5705 59.9958 32.0000 1.9705 1.9717 416.5002 416.7901 0.0437 -1.0000 -1.0000 5303131 1583549618.00 151.5705 59.9958 32.0000 1.9701 1.9712 416.6855 416.9757 0.0437 -1.0000 -1.0000 5303193 1583549618.10 151.5705 59.9958 32.0000 1.9695 1.9706 416.7258 417.0155 0.0436 -1.0000 -1.0000 5303271 1583549618.20 151.5705 59.9958 32.0000 1.9694 1.9705 416.8140 417.1042 0.0437 -1.0000 -1.0000 5303334 1583549618.30 151.5705 59.9958 32.0000 1.9697 1.9709 416.7989 417.0894 0.0437 -1.0000 -1.0000 5303396 1583549618.40 151.4574 59.9958 32.0000 1.9699 1.9711 416.7623 417.0523 0.0437 -1.0000 -1.0000 5303474 1583549618.50 151.4574 59.9958 32.0000 1.9701 1.9713 416.7688 417.0576 0.0436 -1.0000 -1.0000 5303537 1583549618.60 151.4673 59.9958 32.0000 1.9703 1.9715 416.5870 416.8771 0.0436 -1.0000 -1.0000 5303600 1583549618.70 151.4673 59.9958 32.0000 1.9705 1.9716 416.5767 416.8654 0.0435 -1.0000 -1.0000 5303662 1583549618.80 151.4673 59.9958 32.0000 1.9693 1.9704 416.8020 417.0916 0.0436 -1.0000 -1.0000 5303724 1583549618.90 151.4673 59.9958 32.0000 1.9687 1.9698 416.7269 417.0168 0.0437 -1.0000 -1.0000 5303787 1583549619.00 151.4673 59.9958 32.0000 1.9695 1.9706 416.8094 417.1002 0.0438 -1.0000 -1.0000 5303865 1583549619.10 151.4673 59.9958 32.0000 1.9698 1.9709 416.8242 417.1133 0.0436 -1.0000 -1.0000 5303927 1583549619.20 151.4673 59.9958 32.0000 1.9701 1.9712 416.7179 417.0077 0.0436 -1.0000 -1.0000 5304006 1583549619.30 151.4673 59.9958 32.0000 1.9704 1.9715 416.6783 416.9673 0.0435 -1.0000 -1.0000 5304240 1583549619.40 151.4673 59.9958 32.0000 1.9701 1.9712 416.6559 416.9458 0.0436 -1.0000 -1.0000 5304303 1583549619.50 151.4603 59.9958 32.0000 1.9705 1.9717 416.6300 416.9195 0.0436 -1.0000 -1.0000 5304381 1583549619.60 151.4603 59.9958 32.0000 1.9699 1.9710 416.6022 416.8911 0.0435 -1.0000 -1.0000 5304443 1583549619.70 151.4603 59.9958 32.0000 1.9689 1.9700 416.6472 416.9371 0.0437 -1.0000 -1.0000 5304506 1583549619.80 151.4603 59.9958 32.0000 1.9691 1.9703 416.6766 416.9660 0.0435 -1.0000 -1.0000 5304959 1583549619.90 151.4603 59.9958 32.0000 1.9699 1.9710 416.7142 417.0039 0.0437 -1.0000 -1.0000 5305037 1583549620.00 151.4603 59.9958 32.0000 1.9700 1.9711 416.6417 416.9313 0.0436 -1.0000 -1.0000 5305100 1583549620.10 151.5531 59.9950 32.0000 1.9702 1.9714 416.6069 416.8969 0.0436 -1.0000 -1.0000 5305162 1583549620.20 151.5531 59.9950 32.0000 1.9705 1.9717 416.6142 416.9044 0.0437 -1.0000 -1.0000 5305224 1583549620.30 151.5531 59.9950 32.0000 1.9698 1.9709 416.7176 417.0073 0.0436 -1.0000 -1.0000 5305709 1583549620.40 151.5531 59.9950 32.0000 1.9694 1.9705 416.7580 417.0478 0.0437 -1.0000 -1.0000 5305771 1583549620.50 151.5531 59.9950 32.0000 1.9687 1.9698 416.8508 417.1402 0.0435 -1.0000 -1.0000 5305834 1583549620.60 151.5646 59.9950 32.0000 1.9694 1.9705 416.9191 417.2088 0.0436 -1.0000 -1.0000 5305896 1583549620.70 151.5846 59.9950 32.0000 1.9696 1.9708 416.6929 416.9835 0.0438 -1.0000 -1.0000 5306021 1583549620.80 151.5846 59.9950 32.0000 1.9703 1.9714 416.6877 416.9784 0.0437 -1.0000 -1.0000 5306193 1583549620.90 151.5846 59.9950 32.0000 1.9702 1.9713 416.6033 416.8928 0.0436 -1.0000 -1.0000 5306256 1583549621.00 151.5846 59.9950 32.0000 1.9706 1.9717 416.6938 416.9838 0.0437 -1.0000 -1.0000 5306334 1583549621.10 151.5846 59.9950 32.0000 1.9689 1.9700 416.8644 417.1540 0.0435 -1.0000 -1.0000 5306396 1583549621.20 151.5846 59.9950 32.0000 1.9684 1.9695 416.8107 417.1011 0.0437 -1.0000 -1.0000 5306459 1583549621.30 151.5846 59.9950 32.0000 1.9684 1.9695 416.9246 417.2146 0.0436 -1.0000 -1.0000 5306724 1583549621.40 151.5250 59.9950 32.0000 1.9695 1.9706 416.8018 417.0912 0.0436 -1.0000 -1.0000 5306787 1583549621.50 151.5259 59.9950 32.0000 1.9703 1.9714 416.7016 416.9913 0.0437 -1.0000 -1.0000 5306865 1583549621.60 151.5259 59.9950 32.0000 1.9697 1.9708 416.6496 416.9397 0.0436 -1.0000 -1.0000 5306927 1583549621.70 151.4152 59.9950 32.0000 1.9707 1.9718 416.5019 416.7923 0.0437 -1.0000 -1.0000 5306990 1583549621.80 151.4087 59.9950 32.0000 1.9699 1.9711 416.6627 416.9520 0.0435 -1.0000 -1.0000 5307068 1583549621.90 151.4087 59.9950 32.0000 1.9689 1.9700 416.7245 417.0136 0.0436 -1.0000 -1.0000 5307771 1583549622.00 151.4087 59.9950 32.0000 1.9694 1.9705 416.7577 417.0475 0.0436 -1.0000 -1.0000 5307834 1583549622.10 151.4087 59.9950 32.0000 1.9698 1.9709 416.7493 417.0383 0.0436 -1.0000 -1.0000 5307912 1583549622.20 151.4088 59.9950 32.0000 1.9697 1.9708 416.7214 417.0109 0.0436 -1.0000 -1.0000 5307974 1583549622.30 151.4141 59.9950 32.0000 1.9700 1.9711 416.5821 416.8718 0.0436 -1.0000 -1.0000 5308053 1583549622.40 151.4141 59.9950 32.0000 1.9704 1.9715 416.5199 416.8093 0.0436 -1.0000 -1.0000 5308131 1583549622.50 151.4141 59.9950 32.0000 1.9692 1.9703 416.6634 416.9524 0.0435 -1.0000 -1.0000 5308193 1583549622.60 151.4141 59.9950 32.0000 1.9692 1.9703 416.7776 417.0671 0.0436 -1.0000 -1.0000 5308256 1583549622.70 151.4141 59.9950 32.0000 1.9693 1.9705 416.7849 417.0739 0.0435 -1.0000 -1.0000 5308334 1583549622.80 151.4141 59.9950 32.0000 1.9699 1.9710 416.8186 417.1074 0.0434 -1.0000 -1.0000 5308427 1583549622.90 151.4141 59.9950 32.0000 1.9696 1.9707 416.7214 417.0105 0.0436 -1.0000 -1.0000 5308490 1583549623.00 151.4141 59.9950 32.0000 1.9699 1.9710 416.6027 416.8927 0.0437 -1.0000 -1.0000 5308568 1583549623.10 151.4141 59.9950 32.0000 1.9699 1.9711 416.6286 416.9191 0.0438 -1.0000 -1.0000 5308631 1583549623.20 151.4235 59.9950 32.0000 1.9702 1.9713 416.6023 416.8907 0.0435 -1.0000 -1.0000 5308693 1583549623.30 151.4443 59.9950 32.0000 1.9686 1.9697 416.7790 417.0695 0.0437 -1.0000 -1.0000 5308756 1583549623.40 151.4443 59.9950 32.0000 1.9693 1.9704 416.8143 417.1048 0.0437 -1.0000 -1.0000 5308834 1583549623.50 151.5340 59.9950 32.0000 1.9694 1.9705 416.7618 417.0525 0.0438 -1.0000 -1.0000 5308896 1583549623.60 151.5340 59.9950 32.0000 1.9701 1.9712 416.6603 416.9497 0.0436 -1.0000 -1.0000 5308959 1583549623.70 151.5340 59.9950 32.0000 1.9692 1.9703 416.6040 416.8940 0.0436 -1.0000 -1.0000 5309021 1583549623.80 151.5340 59.9950 32.0000 1.9695 1.9707 416.4860 416.7749 0.0435 -1.0000 -1.0000 5309100 1583549623.90 151.5340 59.9950 32.0000 1.9700 1.9712 416.5388 416.8275 0.0435 -1.0000 -1.0000 5309162 1583549624.00 151.5340 59.9950 32.0000 1.9698 1.9710 416.6766 416.9659 0.0435 -1.0000 -1.0000 5309224 1583549624.10 151.5340 59.9950 32.0000 1.9690 1.9701 416.7854 417.0752 0.0436 -1.0000 -1.0000 5309303 1583549624.20 151.5340 59.9950 32.0000 1.9688 1.9699 416.8239 417.1138 0.0437 -1.0000 -1.0000 5309365 1583549624.30 151.5340 59.9950 32.0000 1.9685 1.9696 416.7981 417.0877 0.0435 -1.0000 -1.0000 5309427 1583549624.40 151.5340 59.9950 32.0000 1.9692 1.9703 416.6622 416.9519 0.0437 -1.0000 -1.0000 5309490 1583549624.50 151.5340 59.9950 32.0000 1.9699 1.9711 416.6299 416.9204 0.0438 -1.0000 -1.0000 5309974 1583549624.60 151.4924 59.9950 32.0000 1.9698 1.9710 416.6157 416.9064 0.0437 -1.0000 -1.0000 5310037 1583549624.70 151.4924 59.9950 32.0000 1.9696 1.9708 416.6525 416.9426 0.0437 -1.0000 -1.0000 5310115 1583549624.80 151.4924 59.9950 32.0000 1.9691 1.9702 416.6831 416.9724 0.0436 -1.0000 -1.0000 5310177 1583549624.90 151.4924 59.9950 32.0000 1.9691 1.9702 416.7861 417.0760 0.0437 -1.0000 -1.0000 5310240 1583549625.00 151.4924 59.9950 32.0000 1.9682 1.9693 416.7848 417.0749 0.0437 -1.0000 -1.0000 5310303 1583549625.10 151.4924 59.9950 32.0000 1.9703 1.9714 416.6386 416.9287 0.0437 -1.0000 -1.0000 5310365 1583549625.20 151.4831 59.9953 32.0000 1.9696 1.9707 416.4982 416.7877 0.0436 -1.0000 -1.0000 5310443 1583549625.30 151.4831 59.9953 32.0000 1.9693 1.9705 416.5262 416.8154 0.0435 -1.0000 -1.0000 5310506 1583549625.40 151.4831 59.9953 32.0000 1.9694 1.9705 416.5966 416.8857 0.0436 -1.0000 -1.0000 5310568 1583549625.50 151.4831 59.9953 32.0000 1.9684 1.9695 416.8032 417.0932 0.0437 -1.0000 -1.0000 5310677 1583549625.60 151.4831 59.9953 32.0000 1.9696 1.9707 416.8004 417.0906 0.0437 -1.0000 -1.0000 5310740 1583549625.70 151.4831 59.9953 32.0000 1.9692 1.9704 416.7233 417.0122 0.0435 -1.0000 -1.0000 5310803 1583549625.80 151.4141 59.9953 32.0000 1.9688 1.9699 416.6618 416.9508 0.0436 -1.0000 -1.0000 5310881 1583549625.90 151.4141 59.9953 32.0000 1.9694 1.9705 416.5874 416.8777 0.0437 -1.0000 -1.0000 5310927 1583549626.00 151.4141 59.9953 32.0000 1.9701 1.9712 416.6008 416.8897 0.0436 -1.0000 -1.0000 5311162 1583549626.10 151.4141 59.9953 32.0000 1.9702 1.9713 416.6177 416.9071 0.0436 -1.0000 -1.0000 5311240 1583549626.20 151.4141 59.9953 32.0000 1.9694 1.9705 416.5558 416.8445 0.0435 -1.0000 -1.0000 5311303 1583549626.30 151.3874 59.9953 32.0000 1.9693 1.9704 416.6287 416.9186 0.0437 -1.0000 -1.0000 5311365 1583549626.40 151.3857 59.9953 32.0000 1.9690 1.9702 416.7386 417.0282 0.0436 -1.0000 -1.0000 5311427 1583549626.50 151.3857 59.9953 32.0000 1.9692 1.9704 416.7888 417.0789 0.0437 -1.0000 -1.0000 5312349 1583549626.60 151.3857 59.9953 32.0000 1.9693 1.9704 416.6966 416.9862 0.0436 -1.0000 -1.0000 5312412 1583549626.70 151.3857 59.9953 32.0000 1.9696 1.9707 416.5748 416.8643 0.0437 -1.0000 -1.0000 5312490 1583549626.80 151.3857 59.9953 32.0000 1.9705 1.9716 416.5870 416.8776 0.0437 -1.0000 -1.0000 5312568 1583549626.90 151.4733 59.9953 32.0000 1.9704 1.9715 416.5923 416.8825 0.0438 -1.0000 -1.0000 5312631 1583549627.00 151.4733 59.9953 32.0000 1.9687 1.9699 416.6343 416.9234 0.0434 -1.0000 -1.0000 5312709 1583549627.10 151.4733 59.9953 32.0000 1.9691 1.9702 416.7497 417.0399 0.0437 -1.0000 -1.0000 5312771 1583549627.20 151.4733 59.9953 32.0000 1.9692 1.9703 416.8071 417.0974 0.0437 -1.0000 -1.0000 5312834 1583549627.30 151.4733 59.9953 32.0000 1.9691 1.9702 416.7809 417.0698 0.0435 -1.0000 -1.0000 5312974 1583549627.40 151.4800 59.9953 32.0000 1.9694 1.9705 416.6911 416.9797 0.0435 -1.0000 -1.0000 5313037 1583549627.50 151.5105 59.9953 32.0000 1.9693 1.9705 416.6923 416.9821 0.0437 -1.0000 -1.0000 5313115 1583549627.60 151.5105 59.9953 32.0000 1.9689 1.9700 416.5941 416.8838 0.0436 -1.0000 -1.0000 5313178 1583549627.70 151.5105 59.9953 32.0000 1.9701 1.9712 416.6850 416.9747 0.0436 -1.0000 -1.0000 5313240 1583549627.80 151.5105 59.9953 32.0000 1.9689 1.9700 416.7265 417.0157 0.0435 -1.0000 -1.0000 5313303 1583549627.90 151.5105 59.9953 32.0000 1.9689 1.9701 416.7968 417.0869 0.0437 -1.0000 -1.0000 5313365 1583549628.00 151.4889 59.9953 32.0000 1.9690 1.9701 416.7582 417.0482 0.0436 -1.0000 -1.0000 5313427 1583549628.10 151.4889 59.9953 32.0000 1.9696 1.9707 416.6431 416.9326 0.0436 -1.0000 -1.0000 5313506 1583549628.20 151.4889 59.9953 32.0000 1.9695 1.9706 416.5546 416.8444 0.0437 -1.0000 -1.0000 5313568 1583549628.30 151.4889 59.9953 32.0000 1.9697 1.9709 416.5542 416.8438 0.0436 -1.0000 -1.0000 5313631 1583549628.40 151.4889 59.9953 32.0000 1.9695 1.9706 416.5414 416.8309 0.0436 -1.0000 -1.0000 5313709 1583549628.50 151.4889 59.9953 32.0000 1.9693 1.9705 416.5698 416.8599 0.0437 -1.0000 -1.0000 5313771 1583549628.60 151.4758 59.9953 32.0000 1.9689 1.9700 416.6570 416.9470 0.0436 -1.0000 -1.0000 5313818 1583549628.70 151.4436 59.9953 32.0000 1.9685 1.9696 416.7510 417.0403 0.0436 -1.0000 -1.0000 5313896 1583549628.80 151.4436 59.9953 32.0000 1.9684 1.9695 416.7576 417.0476 0.0437 -1.0000 -1.0000 5313959 1583549628.90 151.4436 59.9953 32.0000 1.9694 1.9705 416.4953 416.7849 0.0436 -1.0000 -1.0000 5314021 1583549629.00 151.4436 59.9953 32.0000 1.9698 1.9709 416.5321 416.8216 0.0437 -1.0000 -1.0000 5314099 1583549629.10 151.4436 59.9953 32.0000 1.9693 1.9704 416.5107 416.8012 0.0437 -1.0000 -1.0000 5314631 1583549629.20 151.4065 59.9953 32.0000 1.9690 1.9701 416.7483 417.0375 0.0436 -1.0000 -1.0000 5314709 1583549629.30 151.4065 59.9953 32.0000 1.9691 1.9702 416.7823 417.0723 0.0436 -1.0000 -1.0000 5314771 1583549629.40 151.4065 59.9953 32.0000 1.9690 1.9701 416.8168 417.1066 0.0437 -1.0000 -1.0000 5314834 1583549629.50 151.4065 59.9953 32.0000 1.9686 1.9698 416.7964 417.0871 0.0437 -1.0000 -1.0000 5314912 1583549629.60 151.4065 59.9953 32.0000 1.9698 1.9709 416.7109 417.0006 0.0436 -1.0000 -1.0000 5314974 1583549629.70 151.4065 59.9953 32.0000 1.9696 1.9707 416.7084 416.9982 0.0437 -1.0000 -1.0000 5315037 1583549629.80 151.4065 59.9953 32.0000 1.9692 1.9704 416.6466 416.9368 0.0437 -1.0000 -1.0000 5315100 1583549629.90 151.4065 59.9953 32.0000 1.9696 1.9707 416.5892 416.8793 0.0437 -1.0000 -1.0000 5315162 1583549630.00 151.4065 59.9953 32.0000 1.9697 1.9709 416.6903 416.9806 0.0437 -1.0000 -1.0000 5315224 1583549630.10 151.4065 59.9953 32.0000 1.9696 1.9707 416.8248 417.1150 0.0437 -1.0000 -1.0000 5315303 1583549630.20 151.4065 59.9953 32.0000 1.9694 1.9706 416.7875 417.0777 0.0437 -1.0000 -1.0000 5315365 1583549630.30 151.4906 59.9945 32.0000 1.9690 1.9701 416.7928 417.0827 0.0436 -1.0000 -1.0000 5315427 1583549630.40 151.4906 59.9945 32.0000 1.9694 1.9706 416.8180 417.1079 0.0437 -1.0000 -1.0000 5315506 1583549630.50 151.4906 59.9945 32.0000 1.9702 1.9713 416.7648 417.0560 0.0438 -1.0000 -1.0000 5315568 1583549630.60 151.4906 59.9945 32.0000 1.9700 1.9712 416.6472 416.9370 0.0436 -1.0000 -1.0000 5316193 1583549630.70 151.4906 59.9945 32.0000 1.9689 1.9700 416.6187 416.9088 0.0437 -1.0000 -1.0000 5316287 1583549630.80 151.4906 59.9945 32.0000 1.9698 1.9709 416.5171 416.8070 0.0436 -1.0000 -1.0000 5316349 1583549630.90 151.5044 59.9945 32.0000 1.9697 1.9708 416.5517 416.8426 0.0437 -1.0000 -1.0000 5316412 1583549631.00 151.5044 59.9945 32.0000 1.9698 1.9709 416.6096 416.8984 0.0435 -1.0000 -1.0000 5316474 1583549631.10 151.5044 59.9945 32.0000 1.9689 1.9700 416.7225 417.0123 0.0437 -1.0000 -1.0000 5316537 1583549631.20 151.5044 59.9945 32.0000 1.9687 1.9698 416.8324 417.1224 0.0437 -1.0000 -1.0000 5316615 1583549631.30 151.5044 59.9945 32.0000 1.9686 1.9697 416.8286 417.1186 0.0436 -1.0000 -1.0000 5316677 1583549631.40 151.5280 59.9945 32.0000 1.9690 1.9701 416.5945 416.8848 0.0438 -1.0000 -1.0000 5316740 1583549631.50 151.5468 59.9945 32.0000 1.9699 1.9711 416.4955 416.7850 0.0436 -1.0000 -1.0000 5316818 1583549631.60 151.5468 59.9945 32.0000 1.9691 1.9703 416.6218 416.9115 0.0436 -1.0000 -1.0000 5316881 1583549631.70 151.5468 59.9945 32.0000 1.9700 1.9711 416.6023 416.8922 0.0437 -1.0000 -1.0000 5316943 1583549631.80 151.5468 59.9945 32.0000 1.9696 1.9707 416.6268 416.9170 0.0437 -1.0000 -1.0000 5317021 1583549631.90 151.5468 59.9945 32.0000 1.9688 1.9699 416.8422 417.1326 0.0437 -1.0000 -1.0000 5317084 1583549632.00 151.4495 59.9945 32.0000 1.9689 1.9700 416.8962 417.1865 0.0437 -1.0000 -1.0000 5317146 1583549632.10 151.4495 59.9945 32.0000 1.9686 1.9697 416.7245 417.0150 0.0437 -1.0000 -1.0000 5317209 1583549632.20 151.4495 59.9945 32.0000 1.9694 1.9705 416.7191 417.0094 0.0437 -1.0000 -1.0000 5317459 1583549632.30 151.4495 59.9945 32.0000 1.9701 1.9713 416.5342 416.8242 0.0437 -1.0000 -1.0000 5317506 1583549632.40 151.4493 59.9945 32.0000 1.9705 1.9716 416.6034 416.8947 0.0438 -1.0000 -1.0000 5317584 1583549632.50 151.5068 59.9945 32.0000 1.9698 1.9709 416.6013 416.8913 0.0438 -1.0000 -1.0000 5317646 1583549632.60 151.5068 59.9945 32.0000 1.9689 1.9700 416.7323 417.0222 0.0436 -1.0000 -1.0000 5317709 1583549632.70 151.5068 59.9945 32.0000 1.9693 1.9704 416.7972 417.0871 0.0437 -1.0000 -1.0000 5317959 1583549632.80 151.5068 59.9945 32.0000 1.9698 1.9710 416.8550 417.1456 0.0437 -1.0000 -1.0000 5318021 1583549632.90 151.5068 59.9945 32.0000 1.9701 1.9713 416.8539 417.1442 0.0437 -1.0000 -1.0000 5318084 1583549633.00 151.5068 59.9945 32.0000 1.9705 1.9717 416.8320 417.1229 0.0438 -1.0000 -1.0000 5318146 1583549633.10 151.5970 59.9945 32.0000 1.9703 1.9714 416.7354 417.0258 0.0437 -1.0000 -1.0000 5318209 1583549633.20 151.6001 59.9945 32.0000 1.9711 1.9722 416.5726 416.8636 0.0438 -1.0000 -1.0000 5319224 1583549633.30 151.6001 59.9945 32.0000 1.9702 1.9713 416.6148 416.9052 0.0437 -1.0000 -1.0000 5319287 1583549633.40 151.6001 59.9945 32.0000 1.9692 1.9703 416.7465 417.0364 0.0437 -1.0000 -1.0000 5319349 1583549633.50 151.6001 59.9945 32.0000 1.9705 1.9716 416.7903 417.0814 0.0438 -1.0000 -1.0000 5319427 1583549633.60 151.6001 59.9945 32.0000 1.9696 1.9708 416.7882 417.0791 0.0438 -1.0000 -1.0000 5319490 1583549633.70 151.5837 59.9945 32.0000 1.9698 1.9710 416.8284 417.1191 0.0437 -1.0000 -1.0000 5319553 1583549633.80 151.5837 59.9945 32.0000 1.9697 1.9708 416.7601 417.0503 0.0437 -1.0000 -1.0000 5319615 1583549633.90 151.5837 59.9945 32.0000 1.9693 1.9704 416.7565 417.0458 0.0436 -1.0000 -1.0000 5319677 1583549634.00 151.5837 59.9945 32.0000 1.9702 1.9713 416.7862 417.0760 0.0437 -1.0000 -1.0000 5319740 1583549634.10 151.5837 59.9945 32.0000 1.9704 1.9715 416.5375 416.8280 0.0437 -1.0000 -1.0000 5319818 1583549634.20 151.5639 59.9945 32.0000 1.9700 1.9711 416.5743 416.8638 0.0436 -1.0000 -1.0000 5319881 1583549634.30 151.4770 59.9945 32.0000 1.9693 1.9705 416.6496 416.9399 0.0437 -1.0000 -1.0000 5319943 1583549634.40 151.4770 59.9945 32.0000 1.9695 1.9707 416.6228 416.9131 0.0437 -1.0000 -1.0000 5320021 1583549634.50 151.4770 59.9945 32.0000 1.9688 1.9699 416.8915 417.1813 0.0437 -1.0000 -1.0000 5320084 1583549634.60 151.4770 59.9945 32.0000 1.9689 1.9700 416.7842 417.0747 0.0437 -1.0000 -1.0000 5320146 1583549634.70 151.4770 59.9945 32.0000 1.9696 1.9707 416.6525 416.9425 0.0437 -1.0000 -1.0000 5320209 1583549634.80 151.4407 59.9949 32.0000 1.9705 1.9716 416.5638 416.8543 0.0438 -1.0000 -1.0000 5320287 1583549634.90 151.4393 59.9949 32.0000 1.9698 1.9709 416.6835 416.9739 0.0437 -1.0000 -1.0000 5320349 1583549635.00 151.4393 59.9949 32.0000 1.9696 1.9707 416.7371 417.0269 0.0437 -1.0000 -1.0000 5320412 1583549635.10 151.4393 59.9949 32.0000 1.9696 1.9707 416.7976 417.0883 0.0437 -1.0000 -1.0000 5320474 1583549635.20 151.4393 59.9949 32.0000 1.9695 1.9707 416.8577 417.1485 0.0438 -1.0000 -1.0000 5320553 1583549635.30 151.4393 59.9949 32.0000 1.9693 1.9704 416.7272 417.0182 0.0438 -1.0000 -1.0000 5320615 1583549635.40 151.4393 59.9949 32.0000 1.9702 1.9714 416.7109 417.0016 0.0437 -1.0000 -1.0000 5320677 1583549635.50 151.4393 59.9949 32.0000 1.9702 1.9714 416.6932 416.9829 0.0436 -1.0000 -1.0000 5320756 1583549635.60 151.4393 59.9949 32.0000 1.9700 1.9711 416.6446 416.9350 0.0437 -1.0000 -1.0000 5320818 1583549635.70 151.4393 59.9949 32.0000 1.9703 1.9714 416.6990 416.9886 0.0436 -1.0000 -1.0000 5320865 1583549635.80 151.4393 59.9949 32.0000 1.9697 1.9709 416.7902 417.0809 0.0438 -1.0000 -1.0000 5320943 1583549635.90 151.4926 59.9949 32.0000 1.9702 1.9713 416.8457 417.1365 0.0438 -1.0000 -1.0000 5321006 1583549636.00 151.4926 59.9949 32.0000 1.9704 1.9715 416.7035 416.9940 0.0437 -1.0000 -1.0000 5321068 1583549636.10 151.4926 59.9949 32.0000 1.9695 1.9706 416.6043 416.8947 0.0438 -1.0000 -1.0000 5321146 1583549636.20 151.4926 59.9949 32.0000 1.9703 1.9714 416.5840 416.8760 0.0440 -1.0000 -1.0000 5321209 1583549636.30 151.4926 59.9949 32.0000 1.9698 1.9709 416.6299 416.9214 0.0439 -1.0000 -1.0000 5321490 1583549636.40 151.5524 59.9949 32.0000 1.9700 1.9711 416.8721 417.1640 0.0440 -1.0000 -1.0000 5321568 1583549636.50 151.5729 59.9949 32.0000 1.9692 1.9703 416.8433 417.1343 0.0437 -1.0000 -1.0000 5321631 1583549636.60 151.5729 59.9949 32.0000 1.9692 1.9704 416.8045 417.0956 0.0438 -1.0000 -1.0000 5321693 1583549636.70 151.5729 59.9949 32.0000 1.9691 1.9703 416.7969 417.0873 0.0438 -1.0000 -1.0000 5321771 1583549636.80 151.5729 59.9949 32.0000 1.9696 1.9708 416.6403 416.9311 0.0438 -1.0000 -1.0000 5322006 1583549636.90 151.5729 59.9949 32.0000 1.9697 1.9708 416.6211 416.9106 0.0436 -1.0000 -1.0000 5322068 1583549637.00 151.5729 59.9949 32.0000 1.9691 1.9702 416.6448 416.9343 0.0437 -1.0000 -1.0000 5322131 1583549637.10 151.5729 59.9949 32.0000 1.9690 1.9702 416.7347 417.0250 0.0437 -1.0000 -1.0000 5322193 1583549637.20 151.5729 59.9949 32.0000 1.9690 1.9702 416.7388 417.0299 0.0438 -1.0000 -1.0000 5322271 1583549637.30 151.5729 59.9949 32.0000 1.9686 1.9697 416.8257 417.1165 0.0437 -1.0000 -1.0000 5323162 1583549637.40 151.5729 59.9949 32.0000 1.9697 1.9708 416.8251 417.1148 0.0436 -1.0000 -1.0000 5323224 1583549637.50 151.5729 59.9949 32.0000 1.9697 1.9709 416.5903 416.8813 0.0438 -1.0000 -1.0000 5323303 1583549637.60 151.4800 59.9949 32.0000 1.9701 1.9712 416.6442 416.9351 0.0438 -1.0000 -1.0000 5323365 1583549637.70 151.4800 59.9949 32.0000 1.9699 1.9711 416.6118 416.9020 0.0437 -1.0000 -1.0000 5323427 1583549637.80 151.4800 59.9949 32.0000 1.9697 1.9708 416.5649 416.8561 0.0439 -1.0000 -1.0000 5323490 1583549637.90 151.4800 59.9949 32.0000 1.9695 1.9706 416.7549 417.0466 0.0438 -1.0000 -1.0000 5323568 1583549638.00 151.4800 59.9949 32.0000 1.9696 1.9707 416.7710 417.0621 0.0438 -1.0000 -1.0000 5323615 1583549638.10 151.4917 59.9949 32.0000 1.9694 1.9706 416.7349 417.0272 0.0439 -1.0000 -1.0000 5323693 1583549638.20 151.5027 59.9949 32.0000 1.9688 1.9700 416.8471 417.1385 0.0439 -1.0000 -1.0000 5323756 1583549638.30 151.5027 59.9949 32.0000 1.9700 1.9711 416.7824 417.0733 0.0437 -1.0000 -1.0000 5324099 1583549638.40 151.5027 59.9949 32.0000 1.9693 1.9705 416.7541 417.0449 0.0438 -1.0000 -1.0000 5324177 1583549638.50 151.5027 59.9949 32.0000 1.9708 1.9719 416.7031 416.9933 0.0437 -1.0000 -1.0000 5324240 1583549638.60 151.5027 59.9949 32.0000 1.9707 1.9718 416.7176 417.0075 0.0437 -1.0000 -1.0000 5324303 1583549638.70 151.5986 59.9949 32.0000 1.9696 1.9708 416.6629 416.9536 0.0438 -1.0000 -1.0000 5324365 1583549638.80 151.5986 59.9949 32.0000 1.9696 1.9708 416.6772 416.9679 0.0438 -1.0000 -1.0000 5324459 1583549638.90 151.5986 59.9949 32.0000 1.9696 1.9708 416.7498 417.0404 0.0437 -1.0000 -1.0000 5324521 1583549639.00 151.5986 59.9949 32.0000 1.9696 1.9707 416.8122 417.1027 0.0437 -1.0000 -1.0000 5324599 1583549639.10 151.5986 59.9949 32.0000 1.9696 1.9708 416.8262 417.1171 0.0438 -1.0000 -1.0000 5324662 1583549639.20 151.5986 59.9949 32.0000 1.9697 1.9708 416.7100 417.0006 0.0437 -1.0000 -1.0000 5324724 1583549639.30 151.5986 59.9949 32.0000 1.9704 1.9715 416.5996 416.8900 0.0437 -1.0000 -1.0000 5324787 1583549639.40 151.5986 59.9949 32.0000 1.9699 1.9710 416.5849 416.8757 0.0439 -1.0000 -1.0000 5324850 1583549639.50 151.5986 59.9949 32.0000 1.9701 1.9712 416.7103 417.0006 0.0437 -1.0000 -1.0000 5324927 1583549639.60 151.5986 59.9949 32.0000 1.9703 1.9714 416.6278 416.9183 0.0438 -1.0000 -1.0000 5324990 1583549639.70 151.5986 59.9949 32.0000 1.9701 1.9713 416.7576 417.0495 0.0440 -1.0000 -1.0000 5325053 1583549639.80 151.5121 59.9954 32.0000 1.9690 1.9701 416.7359 417.0272 0.0439 -1.0000 -1.0000 5325131 1583549639.90 151.5121 59.9954 32.0000 1.9690 1.9701 416.7791 417.0704 0.0438 -1.0000 -1.0000 5325193 1583549640.00 151.5121 59.9954 32.0000 1.9692 1.9703 416.8338 417.1249 0.0438 -1.0000 -1.0000 5325256 1583549640.10 151.5121 59.9954 32.0000 1.9696 1.9707 416.6400 416.9307 0.0437 -1.0000 -1.0000 5325318 1583549640.20 151.5121 59.9954 32.0000 1.9699 1.9711 416.5372 416.8275 0.0438 -1.0000 -1.0000 5325396 1583549640.30 151.5121 59.9954 32.0000 1.9704 1.9715 416.5592 416.8492 0.0437 -1.0000 -1.0000 5325459 1583549640.40 151.5121 59.9954 32.0000 1.9698 1.9710 416.6205 416.9107 0.0437 -1.0000 -1.0000 5325521 1583549640.50 151.5121 59.9954 32.0000 1.9696 1.9707 416.6476 416.9381 0.0438 -1.0000 -1.0000 5325584 1583549640.60 151.5121 59.9954 32.0000 1.9699 1.9711 416.8178 417.1084 0.0437 -1.0000 -1.0000 5325662 1583549640.70 151.5121 59.9954 32.0000 1.9702 1.9713 416.9703 417.2618 0.0438 -1.0000 -1.0000 5325724 1583549640.80 151.5121 59.9954 32.0000 1.9694 1.9705 416.8128 417.1030 0.0437 -1.0000 -1.0000 5325787 1583549640.90 151.5121 59.9954 32.0000 1.9701 1.9712 416.7599 417.0504 0.0437 -1.0000 -1.0000 5325912 1583549641.00 151.5255 59.9954 32.0000 1.9697 1.9708 416.7175 417.0082 0.0438 -1.0000 -1.0000 5325990 1583549641.10 151.5487 59.9954 32.0000 1.9699 1.9711 416.6592 416.9506 0.0439 -1.0000 -1.0000 5326053 1583549641.20 151.5487 59.9954 32.0000 1.9702 1.9713 416.6875 416.9783 0.0438 -1.0000 -1.0000 5326131 1583549641.30 151.5487 59.9954 32.0000 1.9696 1.9707 416.6521 416.9432 0.0438 -1.0000 -1.0000 5326193 1583549641.40 151.5487 59.9954 32.0000 1.9701 1.9713 416.6838 416.9744 0.0438 -1.0000 -1.0000 5326256 1583549641.50 151.5487 59.9954 32.0000 1.9689 1.9700 416.7343 417.0241 0.0437 -1.0000 -1.0000 5326318 1583549641.60 151.5737 59.9954 32.0000 1.9695 1.9706 416.8402 417.1307 0.0437 -1.0000 -1.0000 5326381 1583549641.70 151.5737 59.9954 32.0000 1.9693 1.9704 416.8263 417.1161 0.0436 -1.0000 -1.0000 5326443 1583549641.80 151.5737 59.9954 32.0000 1.9688 1.9699 416.7504 417.0394 0.0436 -1.0000 -1.0000 5326521 1583549641.90 151.5737 59.9954 32.0000 1.9696 1.9708 416.8087 417.1001 0.0439 -1.0000 -1.0000 5327021 1583549642.00 151.5737 59.9954 32.0000 1.9697 1.9709 416.7361 417.0265 0.0436 -1.0000 -1.0000 5327084 1583549642.10 151.5737 59.9954 32.0000 1.9695 1.9707 416.6854 416.9749 0.0437 -1.0000 -1.0000 5327162 1583549642.20 151.5566 59.9954 32.0000 1.9704 1.9715 416.6129 416.9037 0.0437 -1.0000 -1.0000 5327224 1583549642.30 151.5353 59.9954 32.0000 1.9702 1.9714 416.7374 417.0282 0.0438 -1.0000 -1.0000 5327287 1583549642.40 151.5353 59.9954 32.0000 1.9688 1.9699 416.7571 417.0468 0.0436 -1.0000 -1.0000 5327365 1583549642.50 151.5353 59.9954 32.0000 1.9696 1.9707 416.8466 417.1372 0.0438 -1.0000 -1.0000 5327459 1583549642.60 151.5353 59.9954 32.0000 1.9697 1.9709 416.8276 417.1191 0.0439 -1.0000 -1.0000 5327521 1583549642.70 151.5353 59.9954 32.0000 1.9697 1.9708 416.7578 417.0482 0.0438 -1.0000 -1.0000 5327600 1583549642.80 151.4327 59.9954 32.0000 1.9693 1.9705 416.7337 417.0254 0.0439 -1.0000 -1.0000 5327662 1583549642.90 151.4327 59.9954 32.0000 1.9698 1.9709 416.6380 416.9282 0.0437 -1.0000 -1.0000 5327724 1583549643.00 151.4327 59.9954 32.0000 1.9694 1.9705 416.6321 416.9228 0.0438 -1.0000 -1.0000 5328162 1583549643.10 151.4327 59.9954 32.0000 1.9694 1.9706 416.6803 416.9705 0.0436 -1.0000 -1.0000 5328224 1583549643.20 151.4327 59.9954 32.0000 1.9692 1.9703 416.6978 416.9876 0.0437 -1.0000 -1.0000 5328303 1583549643.30 151.4327 59.9954 32.0000 1.9694 1.9706 416.8294 417.1196 0.0437 -1.0000 -1.0000 5328365 1583549643.40 151.4327 59.9954 32.0000 1.9692 1.9703 416.8279 417.1186 0.0438 -1.0000 -1.0000 5328443 1583549643.50 151.4327 59.9954 32.0000 1.9696 1.9708 416.8183 417.1096 0.0438 -1.0000 -1.0000 5328677 1583549643.60 151.4327 59.9954 32.0000 1.9701 1.9712 416.7958 417.0855 0.0436 -1.0000 -1.0000 5328740 1583549643.70 151.4327 59.9954 32.0000 1.9698 1.9709 416.7057 416.9964 0.0439 -1.0000 -1.0000 5328803 1583549643.80 151.4327 59.9954 32.0000 1.9703 1.9714 416.6278 416.9187 0.0438 -1.0000 -1.0000 5328881 1583549643.90 151.4692 59.9954 32.0000 1.9707 1.9718 416.6847 416.9757 0.0437 -1.0000 -1.0000 5328943 1583549644.00 151.5405 59.9954 32.0000 1.9706 1.9717 416.6256 416.9163 0.0438 -1.0000 -1.0000 5329178 1583549644.10 151.5556 59.9954 32.0000 1.9700 1.9711 416.6438 416.9349 0.0438 -1.0000 -1.0000 5329240 1583549644.20 151.5556 59.9954 32.0000 1.9698 1.9709 416.7219 417.0127 0.0438 -1.0000 -1.0000 5329303 1583549644.30 151.5556 59.9954 32.0000 1.9695 1.9706 416.8108 417.1011 0.0437 -1.0000 -1.0000 5329365 1583549644.40 151.5893 59.9954 32.0000 1.9696 1.9707 416.7842 417.0744 0.0438 -1.0000 -1.0000 5329459 1583549644.50 151.5893 59.9954 32.0000 1.9696 1.9707 416.7538 417.0441 0.0436 -1.0000 -1.0000 5329521 1583549644.60 151.5893 59.9954 32.0000 1.9705 1.9716 416.6763 416.9669 0.0438 -1.0000 -1.0000 5329584 1583549644.70 151.5893 59.9954 32.0000 1.9698 1.9710 416.6813 416.9732 0.0438 -1.0000 -1.0000 5329662 1583549644.80 151.5893 59.9954 32.0000 1.9701 1.9713 416.6403 416.9309 0.0438 -1.0000 -1.0000 5329724 1583549644.90 151.5870 59.9954 32.0000 1.9696 1.9707 416.6561 416.9469 0.0438 -1.0000 -1.0000 5329787 1583549645.00 151.5704 59.9952 32.0000 1.9690 1.9701 416.6769 416.9677 0.0438 -1.0000 -1.0000 5330193 1583549645.10 151.5704 59.9952 32.0000 1.9685 1.9696 416.6956 416.9874 0.0440 -1.0000 -1.0000 5330256 1583549645.20 151.5704 59.9952 32.0000 1.9688 1.9699 416.7439 417.0351 0.0439 -1.0000 -1.0000 5330334 1583549645.30 151.5704 59.9952 32.0000 1.9682 1.9693 416.8812 417.1729 0.0439 -1.0000 -1.0000 5330396 1583549645.40 151.5704 59.9952 32.0000 1.9685 1.9696 416.8388 417.1289 0.0436 -1.0000 -1.0000 5330459 1583549645.50 151.4986 59.9952 32.0000 1.9691 1.9703 416.6858 416.9765 0.0438 -1.0000 -1.0000 5330521 1583549645.60 151.4986 59.9952 32.0000 1.9698 1.9710 416.6828 416.9741 0.0439 -1.0000 -1.0000 5330584 1583549645.70 151.4986 59.9952 32.0000 1.9699 1.9711 416.6208 416.9118 0.0438 -1.0000 -1.0000 5330646 1583549645.80 151.4986 59.9952 32.0000 1.9694 1.9705 416.6311 416.9208 0.0437 -1.0000 -1.0000 5330724 1583549645.90 151.4986 59.9952 32.0000 1.9693 1.9705 416.7253 417.0161 0.0437 -1.0000 -1.0000 5330787 1583549646.00 151.4986 59.9952 32.0000 1.9697 1.9709 416.7831 417.0735 0.0437 -1.0000 -1.0000 5330850 1583549646.10 151.4986 59.9952 32.0000 1.9700 1.9711 416.8465 417.1357 0.0435 -1.0000 -1.0000 5330959 1583549646.20 151.4986 59.9952 32.0000 1.9694 1.9705 416.7651 417.0552 0.0437 -1.0000 -1.0000 5331021 1583549646.30 151.4986 59.9952 32.0000 1.9697 1.9708 416.7332 417.0242 0.0438 -1.0000 -1.0000 5331084 1583549646.40 151.4986 59.9952 32.0000 1.9704 1.9715 416.6269 416.9175 0.0438 -1.0000 -1.0000 5331146 1583549646.50 151.4986 59.9952 32.0000 1.9697 1.9708 416.6795 416.9708 0.0438 -1.0000 -1.0000 5331224 1583549646.60 151.4986 59.9952 32.0000 1.9706 1.9717 416.6866 416.9772 0.0438 -1.0000 -1.0000 5331865 1583549646.70 151.4959 59.9952 32.0000 1.9704 1.9715 416.8100 417.1004 0.0437 -1.0000 -1.0000 5331943 1583549646.80 151.4959 59.9952 32.0000 1.9695 1.9707 416.9028 417.1926 0.0437 -1.0000 -1.0000 5332006 1583549646.90 151.4959 59.9952 32.0000 1.9692 1.9703 416.9874 417.2787 0.0438 -1.0000 -1.0000 5332068 1583549647.00 151.4959 59.9952 32.0000 1.9692 1.9703 416.7599 417.0505 0.0437 -1.0000 -1.0000 5332146 1583549647.10 151.4959 59.9952 32.0000 1.9704 1.9715 416.6908 416.9803 0.0435 -1.0000 -1.0000 5332209 1583549647.20 151.5631 59.9952 32.0000 1.9703 1.9715 416.6683 416.9593 0.0439 -1.0000 -1.0000 5332271 1583549647.30 151.5693 59.9952 32.0000 1.9704 1.9715 416.6281 416.9186 0.0437 -1.0000 -1.0000 5332334 1583549647.40 151.5693 59.9952 32.0000 1.9699 1.9710 416.6532 416.9434 0.0437 -1.0000 -1.0000 5332396 1583549647.50 151.5693 59.9952 32.0000 1.9698 1.9710 416.6088 416.8996 0.0438 -1.0000 -1.0000 5332474 1583549647.60 151.5693 59.9952 32.0000 1.9695 1.9706 416.7634 417.0537 0.0437 -1.0000 -1.0000 5332537 1583549647.70 151.5684 59.9952 32.0000 1.9695 1.9706 416.7921 417.0829 0.0438 -1.0000 -1.0000 5332599 1583549647.80 151.5530 59.9952 32.0000 1.9693 1.9704 416.8156 417.1066 0.0438 -1.0000 -1.0000 5332677 1583549647.90 151.5530 59.9952 32.0000 1.9702 1.9713 416.6943 416.9852 0.0438 -1.0000 -1.0000 5332740 1583549648.00 151.5530 59.9952 32.0000 1.9701 1.9713 416.6292 416.9201 0.0438 -1.0000 -1.0000 5332803 1583549648.10 151.5530 59.9952 32.0000 1.9700 1.9712 416.6626 416.9534 0.0438 -1.0000 -1.0000 5332974 1583549648.20 151.5530 59.9952 32.0000 1.9688 1.9699 416.7640 417.0543 0.0437 -1.0000 -1.0000 5333053 1583549648.30 151.5327 59.9952 32.0000 1.9693 1.9704 416.7228 417.0132 0.0438 -1.0000 -1.0000 5333115 1583549648.40 151.5327 59.9952 32.0000 1.9698 1.9709 416.8954 417.1851 0.0436 -1.0000 -1.0000 5333193 1583549648.50 151.5327 59.9952 32.0000 1.9693 1.9704 416.8848 417.1748 0.0436 -1.0000 -1.0000 5333240 1583549648.60 151.5327 59.9952 32.0000 1.9692 1.9704 416.8028 417.0932 0.0438 -1.0000 -1.0000 5333677 1583549648.70 151.5327 59.9952 32.0000 1.9705 1.9717 416.5984 416.8891 0.0437 -1.0000 -1.0000 5333756 1583549648.80 151.4640 59.9952 32.0000 1.9701 1.9712 416.6002 416.8907 0.0438 -1.0000 -1.0000 5333818 1583549648.90 151.4269 59.9952 32.0000 1.9705 1.9716 416.6360 416.9267 0.0437 -1.0000 -1.0000 5333881 1583549649.00 151.4269 59.9952 32.0000 1.9701 1.9712 416.7310 417.0222 0.0438 -1.0000 -1.0000 5333943 1583549649.10 151.4269 59.9952 32.0000 1.9688 1.9699 416.7753 417.0660 0.0437 -1.0000 -1.0000 5334240 1583549649.20 151.4269 59.9952 32.0000 1.9683 1.9694 416.8262 417.1170 0.0438 -1.0000 -1.0000 5334303 1583549649.30 151.4269 59.9952 32.0000 1.9691 1.9702 416.7818 417.0732 0.0438 -1.0000 -1.0000 5334365 1583549649.40 151.4269 59.9952 32.0000 1.9694 1.9706 416.7211 417.0114 0.0437 -1.0000 -1.0000 5334427 1583549649.50 151.4269 59.9952 32.0000 1.9703 1.9714 416.6397 416.9297 0.0437 -1.0000 -1.0000 5334506 1583549649.60 151.4269 59.9952 32.0000 1.9708 1.9719 416.6660 416.9557 0.0436 -1.0000 -1.0000 5334568 1583549649.70 151.4269 59.9952 32.0000 1.9705 1.9716 416.6830 416.9726 0.0436 -1.0000 -1.0000 5334693 1583549649.80 151.4269 59.9952 32.0000 1.9705 1.9716 416.7228 417.0126 0.0436 -1.0000 -1.0000 5334771 1583549649.90 151.4481 59.9952 32.0000 1.9702 1.9713 416.7819 417.0723 0.0437 -1.0000 -1.0000 5334834 1583549650.00 151.4493 59.9952 32.0000 1.9692 1.9704 416.8340 417.1256 0.0440 -1.0000 -1.0000 5334896 1583549650.10 151.4493 59.9952 32.0000 1.9699 1.9711 416.8184 417.1089 0.0437 -1.0000 -1.0000 5334974 1583549650.20 151.5243 59.9951 32.0000 1.9701 1.9713 416.7534 417.0444 0.0438 -1.0000 -1.0000 5335474 1583549650.30 151.5243 59.9951 32.0000 1.9701 1.9712 416.7159 417.0056 0.0436 -1.0000 -1.0000 5335537 1583549650.40 151.5243 59.9951 32.0000 1.9700 1.9711 416.5802 416.8712 0.0438 -1.0000 -1.0000 5335600 1583549650.50 151.5255 59.9951 32.0000 1.9694 1.9706 416.6739 416.9637 0.0437 -1.0000 -1.0000 5335677 1583549650.60 151.5259 59.9951 32.0000 1.9697 1.9708 416.6750 416.9655 0.0437 -1.0000 -1.0000 5335740 1583549650.70 151.5259 59.9951 32.0000 1.9697 1.9708 416.7349 417.0248 0.0437 -1.0000 -1.0000 5335927 1583549650.80 151.5259 59.9951 32.0000 1.9695 1.9707 416.7532 417.0439 0.0438 -1.0000 -1.0000 5335990 1583549650.90 151.5259 59.9951 32.0000 1.9694 1.9705 416.8320 417.1225 0.0437 -1.0000 -1.0000 5336053 1583549651.00 151.5259 59.9951 32.0000 1.9694 1.9706 416.7792 417.0700 0.0438 -1.0000 -1.0000 5336115 1583549651.10 151.5227 59.9951 32.0000 1.9693 1.9704 416.7516 417.0418 0.0437 -1.0000 -1.0000 5336177 1583549651.20 151.5227 59.9951 32.0000 1.9697 1.9709 416.6053 416.8956 0.0438 -1.0000 -1.0000 5336427 1583549651.30 151.5227 59.9951 32.0000 1.9696 1.9707 416.6649 416.9551 0.0437 -1.0000 -1.0000 5336490 1583549651.40 151.5227 59.9951 32.0000 1.9701 1.9713 416.6684 416.9589 0.0437 -1.0000 -1.0000 5336553 1583549651.50 151.5227 59.9951 32.0000 1.9697 1.9708 416.7381 417.0281 0.0437 -1.0000 -1.0000 5336631 1583549651.60 151.5227 59.9951 32.0000 1.9691 1.9702 416.8323 417.1220 0.0436 -1.0000 -1.0000 5336693 1583549651.70 151.4930 59.9951 32.0000 1.9689 1.9700 416.7762 417.0666 0.0438 -1.0000 -1.0000 5336927 1583549651.80 151.4930 59.9951 32.0000 1.9688 1.9699 416.7377 417.0286 0.0438 -1.0000 -1.0000 5337006 1583549651.90 151.4930 59.9951 32.0000 1.9694 1.9705 416.7917 417.0825 0.0437 -1.0000 -1.0000 5337068 1583549652.00 151.4930 59.9951 32.0000 1.9699 1.9711 416.6668 416.9570 0.0437 -1.0000 -1.0000 5337131 1583549652.10 151.4930 59.9951 32.0000 1.9699 1.9710 416.6165 416.9074 0.0438 -1.0000 -1.0000 5337193 1583549652.20 151.4686 59.9951 32.0000 1.9701 1.9712 416.6127 416.9028 0.0437 -1.0000 -1.0000 5337427 1583549652.30 151.4490 59.9951 32.0000 1.9692 1.9703 416.7567 417.0468 0.0437 -1.0000 -1.0000 5337490 1583549652.40 151.4490 59.9951 32.0000 1.9691 1.9703 416.8820 417.1724 0.0437 -1.0000 -1.0000 5337568 1583549652.50 151.4490 59.9951 32.0000 1.9695 1.9707 416.8399 417.1309 0.0438 -1.0000 -1.0000 5337631 1583549652.60 151.4490 59.9951 32.0000 1.9703 1.9715 416.8377 417.1282 0.0437 -1.0000 -1.0000 5337693 1583549652.70 151.4490 59.9951 32.0000 1.9702 1.9713 416.7968 417.0872 0.0437 -1.0000 -1.0000 5337756 1583549652.80 151.5004 59.9951 32.0000 1.9710 1.9721 416.6776 416.9662 0.0435 -1.0000 -1.0000 5337818 1583549652.90 151.5004 59.9951 32.0000 1.9706 1.9717 416.6617 416.9515 0.0436 -1.0000 -1.0000 5337881 1583549653.00 151.5004 59.9951 32.0000 1.9704 1.9716 416.6391 416.9276 0.0435 -1.0000 -1.0000 5338006 1583549653.10 151.5004 59.9951 32.0000 1.9696 1.9708 416.6040 416.8950 0.0438 -1.0000 -1.0000 5338068 1583549653.20 151.5004 59.9951 32.0000 1.9699 1.9711 416.6884 416.9791 0.0437 -1.0000 -1.0000 5338256 1583549653.30 151.5464 59.9951 32.0000 1.9700 1.9711 416.7199 417.0107 0.0438 -1.0000 -1.0000 5338334 1583549653.40 151.5464 59.9951 32.0000 1.9696 1.9707 416.6627 416.9546 0.0440 -1.0000 -1.0000 5338396 1583549653.50 151.5464 59.9951 32.0000 1.9693 1.9705 416.8634 417.1553 0.0439 -1.0000 -1.0000 5338474 1583549653.60 151.5464 59.9951 32.0000 1.9694 1.9705 416.8244 417.1159 0.0439 -1.0000 -1.0000 5338537 1583549653.70 151.5464 59.9951 32.0000 1.9698 1.9710 416.6312 416.9227 0.0439 -1.0000 -1.0000 5338599 1583549653.80 151.5464 59.9951 32.0000 1.9696 1.9707 416.5740 416.8647 0.0438 -1.0000 -1.0000 5338662 1583549653.90 151.6016 59.9951 32.0000 1.9699 1.9711 416.5996 416.8897 0.0437 -1.0000 -1.0000 5338740 1583549654.00 151.6016 59.9951 32.0000 1.9701 1.9712 416.6112 416.9021 0.0439 -1.0000 -1.0000 5338803 1583549654.10 151.6016 59.9951 32.0000 1.9691 1.9702 416.7138 417.0050 0.0438 -1.0000 -1.0000 5338865 1583549654.20 151.6016 59.9951 32.0000 1.9693 1.9705 416.7966 417.0885 0.0439 -1.0000 -1.0000 5338943 1583549654.30 151.6016 59.9951 32.0000 1.9693 1.9704 416.8347 417.1253 0.0438 -1.0000 -1.0000 5339177 1583549654.40 151.6016 59.9951 32.0000 1.9705 1.9716 416.7963 417.0882 0.0440 -1.0000 -1.0000 5339240 1583549654.50 151.6016 59.9951 32.0000 1.9711 1.9722 416.7704 417.0612 0.0438 -1.0000 -1.0000 5339303 1583549654.60 151.6016 59.9951 32.0000 1.9712 1.9723 416.7399 417.0303 0.0438 -1.0000 -1.0000 5339365 1583549654.70 151.6016 59.9951 32.0000 1.9706 1.9717 416.9217 417.2132 0.0438 -1.0000 -1.0000 5339443 1583549654.80 151.6016 59.9951 32.0000 1.9700 1.9711 416.8912 417.1814 0.0437 -1.0000 -1.0000 5339724 1583549654.90 151.6730 59.9951 32.0000 1.9702 1.9713 416.8387 417.1297 0.0439 -1.0000 -1.0000 5339787 1583549655.00 151.6730 59.9951 32.0000 1.9704 1.9715 416.6984 416.9896 0.0438 -1.0000 -1.0000 5339849 1583549655.10 151.6730 59.9951 32.0000 1.9709 1.9720 416.6964 416.9871 0.0438 -1.0000 -1.0000 5339912 1583549655.20 151.6730 59.9951 32.0000 1.9712 1.9723 416.6868 416.9777 0.0438 -1.0000 -1.0000 5339990 1583549655.30 151.6730 59.9951 32.0000 1.9704 1.9715 416.6471 416.9380 0.0438 -1.0000 -1.0000 5340224 1583549655.40 151.6730 59.9951 32.0000 1.9702 1.9713 416.6716 416.9618 0.0437 -1.0000 -1.0000 5340287 1583549655.50 151.5564 59.9962 32.0000 1.9701 1.9713 416.6635 416.9542 0.0438 -1.0000 -1.0000 5340365 1583549655.60 151.5564 59.9962 32.0000 1.9699 1.9710 416.7895 417.0799 0.0437 -1.0000 -1.0000 5340427 1583549655.70 151.5564 59.9962 32.0000 1.9704 1.9716 416.7957 417.0863 0.0438 -1.0000 -1.0000 5340490 1583549655.80 151.5564 59.9962 32.0000 1.9700 1.9711 416.7508 417.0417 0.0438 -1.0000 -1.0000 5340740 1583549655.90 151.5448 59.9962 32.0000 1.9700 1.9711 416.7120 417.0029 0.0438 -1.0000 -1.0000 5340803 1583549656.00 151.5238 59.9962 32.0000 1.9701 1.9712 416.6425 416.9326 0.0437 -1.0000 -1.0000 5340865 1583549656.10 151.5180 59.9962 32.0000 1.9701 1.9712 416.6406 416.9307 0.0437 -1.0000 -1.0000 5340943 1583549656.20 151.5180 59.9962 32.0000 1.9695 1.9706 416.7767 417.0680 0.0439 -1.0000 -1.0000 5341006 1583549656.30 151.5180 59.9962 32.0000 1.9698 1.9709 416.7080 416.9988 0.0438 -1.0000 -1.0000 5341224 1583549656.40 151.5180 59.9962 32.0000 1.9689 1.9700 416.7737 417.0646 0.0438 -1.0000 -1.0000 5341303 1583549656.50 151.5180 59.9962 32.0000 1.9698 1.9710 416.8361 417.1273 0.0439 -1.0000 -1.0000 5341365 1583549656.60 151.5881 59.9962 32.0000 1.9687 1.9698 416.6683 416.9591 0.0438 -1.0000 -1.0000 5341427 1583549656.70 151.5881 59.9962 32.0000 1.9701 1.9713 416.6736 416.9646 0.0438 -1.0000 -1.0000 5341506 1583549656.80 151.5881 59.9962 32.0000 1.9700 1.9711 416.5916 416.8818 0.0437 -1.0000 -1.0000 5341756 1583549656.90 151.5881 59.9962 32.0000 1.9701 1.9712 416.5538 416.8442 0.0438 -1.0000 -1.0000 5341818 1583549657.00 151.5881 59.9962 32.0000 1.9700 1.9711 416.7187 417.0099 0.0439 -1.0000 -1.0000 5341896 1583549657.10 151.5649 59.9962 32.0000 1.9698 1.9709 416.7972 417.0881 0.0437 -1.0000 -1.0000 5341959 1583549657.20 151.5649 59.9962 32.0000 1.9692 1.9703 416.8338 417.1250 0.0438 -1.0000 -1.0000 5342021 1583549657.30 151.5649 59.9962 32.0000 1.9696 1.9708 416.7404 417.0314 0.0439 -1.0000 -1.0000 5342209 1583549657.40 151.5649 59.9962 32.0000 1.9697 1.9708 416.7010 416.9924 0.0438 -1.0000 -1.0000 5342271 1583549657.50 151.5649 59.9962 32.0000 1.9701 1.9712 416.5856 416.8758 0.0438 -1.0000 -1.0000 5342349 1583549657.60 151.5611 59.9962 32.0000 1.9700 1.9711 416.6800 416.9716 0.0439 -1.0000 -1.0000 5342412 1583549657.70 151.5591 59.9962 32.0000 1.9703 1.9714 416.7261 417.0179 0.0440 -1.0000 -1.0000 5342474 1583549657.80 151.5591 59.9962 32.0000 1.9693 1.9704 416.7906 417.0819 0.0438 -1.0000 -1.0000 5342553 1583549657.90 151.5591 59.9962 32.0000 1.9687 1.9698 416.7924 417.0826 0.0437 -1.0000 -1.0000 5342740 1583549658.00 151.5591 59.9962 32.0000 1.9698 1.9709 416.7491 417.0400 0.0439 -1.0000 -1.0000 5342803 1583549658.10 151.5555 59.9962 32.0000 1.9700 1.9712 416.6904 416.9807 0.0437 -1.0000 -1.0000 5342865 1583549658.20 151.4273 59.9962 32.0000 1.9696 1.9707 416.6785 416.9693 0.0438 -1.0000 -1.0000 5342927 1583549658.30 151.4273 59.9962 32.0000 1.9696 1.9707 416.6272 416.9184 0.0439 -1.0000 -1.0000 5343006 1583549658.40 151.4273 59.9962 32.0000 1.9708 1.9719 416.6488 416.9406 0.0439 -1.0000 -1.0000 5343943 1583549658.50 151.4273 59.9962 32.0000 1.9705 1.9716 416.7316 417.0232 0.0439 -1.0000 -1.0000 5344006 1583549658.60 151.4273 59.9962 32.0000 1.9700 1.9711 416.8338 417.1258 0.0440 -1.0000 -1.0000 5344068 1583549658.70 151.4273 59.9962 32.0000 1.9698 1.9709 416.9952 417.2865 0.0438 -1.0000 -1.0000 5344131 1583549658.80 151.4273 59.9962 32.0000 1.9698 1.9710 416.7966 417.0875 0.0438 -1.0000 -1.0000 5344193 1583549658.90 151.4273 59.9962 32.0000 1.9703 1.9715 416.7281 417.0184 0.0437 -1.0000 -1.0000 5344271 1583549659.00 151.4273 59.9962 32.0000 1.9707 1.9719 416.7212 417.0120 0.0438 -1.0000 -1.0000 5344334 1583549659.10 151.4273 59.9962 32.0000 1.9702 1.9714 416.7607 417.0517 0.0439 -1.0000 -1.0000 5344412 1583549659.20 151.4566 59.9962 32.0000 1.9700 1.9711 416.8675 417.1597 0.0440 -1.0000 -1.0000 5344490 1583549659.30 151.4870 59.9962 32.0000 1.9693 1.9704 416.8745 417.1660 0.0439 -1.0000 -1.0000 5344553 1583549659.40 151.4870 59.9962 32.0000 1.9699 1.9711 416.7473 417.0391 0.0439 -1.0000 -1.0000 5344615 1583549659.50 151.4870 59.9962 32.0000 1.9700 1.9712 416.6793 416.9704 0.0439 -1.0000 -1.0000 5344693 1583549659.60 151.4870 59.9962 32.0000 1.9703 1.9714 416.6773 416.9694 0.0440 -1.0000 -1.0000 5344756 1583549659.70 151.4870 59.9962 32.0000 1.9704 1.9715 416.6198 416.9108 0.0439 -1.0000 -1.0000 5344818 1583549659.80 151.5573 59.9961 32.0000 1.9705 1.9717 416.6688 416.9606 0.0440 -1.0000 -1.0000 5344881 1583549659.90 151.5329 59.9961 32.0000 1.9695 1.9707 416.8074 417.0985 0.0438 -1.0000 -1.0000 5344959 1583549660.00 151.5121 59.9961 32.0000 1.9688 1.9699 416.7914 417.0823 0.0438 -1.0000 -1.0000 5345021 1583549660.10 151.5121 59.9961 32.0000 1.9691 1.9702 416.7701 417.0615 0.0439 -1.0000 -1.0000 5345084 1583549660.20 151.5121 59.9961 32.0000 1.9694 1.9705 416.8020 417.0938 0.0439 -1.0000 -1.0000 5345147 1583549660.30 151.5121 59.9961 32.0000 1.9704 1.9716 416.7457 417.0366 0.0438 -1.0000 -1.0000 5345224 1583549660.40 151.5121 59.9961 32.0000 1.9701 1.9713 416.6651 416.9563 0.0439 -1.0000 -1.0000 5345677 1583549660.50 151.5121 59.9961 32.0000 1.9701 1.9712 416.6057 416.8976 0.0439 -1.0000 -1.0000 5345740 1583549660.60 151.5121 59.9961 32.0000 1.9705 1.9717 416.6839 416.9742 0.0437 -1.0000 -1.0000 5345803 1583549660.70 151.5121 59.9961 32.0000 1.9698 1.9709 416.6410 416.9321 0.0439 -1.0000 -1.0000 5345865 1583549660.80 151.5121 59.9961 32.0000 1.9698 1.9709 416.7862 417.0786 0.0440 -1.0000 -1.0000 5345943 1583549660.90 151.5372 59.9961 32.0000 1.9697 1.9708 416.8560 417.1480 0.0440 -1.0000 -1.0000 5346006 1583549661.00 151.5401 59.9961 32.0000 1.9692 1.9704 416.8162 417.1077 0.0439 -1.0000 -1.0000 5346068 1583549661.10 151.5401 59.9961 32.0000 1.9697 1.9709 416.6475 416.9381 0.0438 -1.0000 -1.0000 5346131 1583549661.20 151.5401 59.9961 32.0000 1.9708 1.9719 416.6874 416.9789 0.0439 -1.0000 -1.0000 5346209 1583549661.30 151.5401 59.9961 32.0000 1.9705 1.9717 416.6590 416.9498 0.0438 -1.0000 -1.0000 5346271 1583549661.40 151.5401 59.9961 32.0000 1.9697 1.9708 416.7531 417.0449 0.0439 -1.0000 -1.0000 5346427 1583549661.50 151.5401 59.9961 32.0000 1.9689 1.9700 416.7514 417.0420 0.0437 -1.0000 -1.0000 5346490 1583549661.60 151.5401 59.9961 32.0000 1.9688 1.9699 416.7596 417.0504 0.0438 -1.0000 -1.0000 5346553 1583549661.70 151.5172 59.9961 32.0000 1.9691 1.9703 416.7868 417.0779 0.0438 -1.0000 -1.0000 5346615 1583549661.80 151.5172 59.9961 32.0000 1.9696 1.9707 416.8438 417.1348 0.0437 -1.0000 -1.0000 5346693 1583549661.90 151.5172 59.9961 32.0000 1.9705 1.9716 416.7682 417.0592 0.0439 -1.0000 -1.0000 5346756 1583549662.00 151.5172 59.9961 32.0000 1.9706 1.9717 416.7109 417.0014 0.0438 -1.0000 -1.0000 5347240 1583549662.10 151.5172 59.9961 32.0000 1.9708 1.9720 416.6241 416.9152 0.0438 -1.0000 -1.0000 5347318 1583549662.20 151.5172 59.9961 32.0000 1.9706 1.9717 416.6119 416.9035 0.0439 -1.0000 -1.0000 5347381 1583549662.30 151.5172 59.9961 32.0000 1.9705 1.9716 416.6596 416.9504 0.0439 -1.0000 -1.0000 5347443 1583549662.40 151.5172 59.9961 32.0000 1.9698 1.9709 416.8291 417.1208 0.0439 -1.0000 -1.0000 5347506 1583549662.50 151.5563 59.9961 32.0000 1.9696 1.9707 416.8886 417.1800 0.0439 -1.0000 -1.0000 5347568 1583549662.60 151.5729 59.9961 32.0000 1.9700 1.9712 416.7681 417.0597 0.0439 -1.0000 -1.0000 5347631 1583549662.70 151.5729 59.9961 32.0000 1.9700 1.9712 416.7388 417.0306 0.0440 -1.0000 -1.0000 5347709 1583549662.80 151.5729 59.9961 32.0000 1.9700 1.9712 416.5752 416.8659 0.0437 -1.0000 -1.0000 5347771 1583549662.90 151.5729 59.9961 32.0000 1.9697 1.9708 416.6066 416.8966 0.0437 -1.0000 -1.0000 5347834 1583549663.00 151.5729 59.9961 32.0000 1.9694 1.9705 416.6269 416.9179 0.0438 -1.0000 -1.0000 5348006 1583549663.10 151.5652 59.9961 32.0000 1.9691 1.9703 416.5938 416.8842 0.0438 -1.0000 -1.0000 5348068 1583549663.20 151.5652 59.9961 32.0000 1.9686 1.9697 416.7578 417.0492 0.0438 -1.0000 -1.0000 5348146 1583549663.30 151.5652 59.9961 32.0000 1.9688 1.9700 416.8455 417.1364 0.0438 -1.0000 -1.0000 5348209 1583549663.40 151.5103 59.9961 32.0000 1.9691 1.9703 416.8748 417.1666 0.0439 -1.0000 -1.0000 5348271 1583549663.50 151.4628 59.9961 32.0000 1.9697 1.9708 416.7995 417.0900 0.0438 -1.0000 -1.0000 5348506 1583549663.60 151.4812 59.9961 32.0000 1.9703 1.9714 416.5900 416.8816 0.0440 -1.0000 -1.0000 5348568 1583549663.70 151.4836 59.9961 32.0000 1.9702 1.9714 416.7177 417.0097 0.0440 -1.0000 -1.0000 5348646 1583549663.80 151.4836 59.9961 32.0000 1.9692 1.9703 416.7706 417.0609 0.0438 -1.0000 -1.0000 5348724 1583549663.90 151.4836 59.9961 32.0000 1.9691 1.9702 416.8121 417.1041 0.0438 -1.0000 -1.0000 5348787 1583549664.00 151.4836 59.9961 32.0000 1.9695 1.9706 416.8888 417.1803 0.0440 -1.0000 -1.0000 5348959 1583549664.10 151.4803 59.9961 32.0000 1.9692 1.9703 416.8747 417.1647 0.0437 -1.0000 -1.0000 5349037 1583549664.20 151.4599 59.9961 32.0000 1.9696 1.9707 416.8594 417.1509 0.0438 -1.0000 -1.0000 5349100 1583549664.30 151.4599 59.9961 32.0000 1.9704 1.9715 416.8011 417.0922 0.0438 -1.0000 -1.0000 5349162 1583549664.40 151.4599 59.9961 32.0000 1.9701 1.9713 416.5996 416.8900 0.0438 -1.0000 -1.0000 5349224 1583549664.50 151.4599 59.9961 32.0000 1.9702 1.9713 416.6098 416.9014 0.0438 -1.0000 -1.0000 5349959 1583549664.60 151.4599 59.9961 32.0000 1.9695 1.9706 416.6997 416.9907 0.0439 -1.0000 -1.0000 5350021 1583549664.70 151.5196 59.9965 32.0000 1.9691 1.9702 416.8352 417.1271 0.0439 -1.0000 -1.0000 5350099 1583549664.80 151.5196 59.9965 32.0000 1.9695 1.9706 416.8731 417.1643 0.0438 -1.0000 -1.0000 5350162 1583549664.90 151.5196 59.9965 32.0000 1.9697 1.9708 416.8493 417.1401 0.0437 -1.0000 -1.0000 5350224 1583549665.00 151.5196 59.9965 32.0000 1.9702 1.9713 416.7158 417.0067 0.0438 -1.0000 -1.0000 5350302 1583549665.10 151.5196 59.9965 32.0000 1.9705 1.9716 416.6235 416.9150 0.0439 -1.0000 -1.0000 5350365 1583549665.20 151.5196 59.9965 32.0000 1.9698 1.9709 416.5953 416.8870 0.0439 -1.0000 -1.0000 5350459 1583549665.30 151.5196 59.9965 32.0000 1.9705 1.9717 416.6443 416.9345 0.0437 -1.0000 -1.0000 5350521 1583549665.40 151.5255 59.9965 32.0000 1.9697 1.9708 416.7473 417.0377 0.0437 -1.0000 -1.0000 5350584 1583549665.50 151.5861 59.9965 32.0000 1.9696 1.9707 416.7873 417.0788 0.0439 -1.0000 -1.0000 5350677 1583549665.60 151.5861 59.9965 32.0000 1.9692 1.9703 416.9494 417.2414 0.0439 -1.0000 -1.0000 5350740 1583549665.70 151.5861 59.9965 32.0000 1.9696 1.9708 416.8654 417.1560 0.0437 -1.0000 -1.0000 5350803 1583549665.80 151.4657 59.9965 32.0000 1.9702 1.9713 416.6664 416.9568 0.0438 -1.0000 -1.0000 5350865 1583549665.90 151.4657 59.9965 32.0000 1.9700 1.9711 416.6226 416.9137 0.0439 -1.0000 -1.0000 5350943 1583549666.00 151.4657 59.9965 32.0000 1.9707 1.9719 416.6260 416.9172 0.0438 -1.0000 -1.0000 5351162 1583549666.10 151.4657 59.9965 32.0000 1.9693 1.9704 416.6140 416.9046 0.0438 -1.0000 -1.0000 5351240 1583549666.20 151.4657 59.9965 32.0000 1.9689 1.9701 416.7820 417.0740 0.0440 -1.0000 -1.0000 5351303 1583549666.30 151.4657 59.9965 32.0000 1.9687 1.9698 416.9018 417.1931 0.0437 -1.0000 -1.0000 5351365 1583549666.40 151.4657 59.9965 32.0000 1.9699 1.9710 416.8315 417.1220 0.0437 -1.0000 -1.0000 5351443 1583549666.50 151.4657 59.9965 32.0000 1.9707 1.9718 416.7693 417.0606 0.0439 -1.0000 -1.0000 5351506 1583549666.60 151.4657 59.9965 32.0000 1.9696 1.9707 416.6435 416.9349 0.0438 -1.0000 -1.0000 5351677 1583549666.70 151.4657 59.9965 32.0000 1.9697 1.9708 416.6268 416.9181 0.0439 -1.0000 -1.0000 5351756 1583549666.80 151.4657 59.9965 32.0000 1.9707 1.9718 416.6674 416.9584 0.0438 -1.0000 -1.0000 5351818 1583549666.90 151.4657 59.9965 32.0000 1.9694 1.9705 416.7385 417.0286 0.0437 -1.0000 -1.0000 5351881 1583549667.00 151.4729 59.9965 32.0000 1.9690 1.9701 416.8733 417.1642 0.0438 -1.0000 -1.0000 5351959 1583549667.10 151.4729 59.9965 32.0000 1.9697 1.9708 416.7840 417.0746 0.0437 -1.0000 -1.0000 5352177 1583549667.20 151.4729 59.9965 32.0000 1.9698 1.9709 416.7173 417.0082 0.0439 -1.0000 -1.0000 5352256 1583549667.30 151.4729 59.9965 32.0000 1.9699 1.9711 416.6054 416.8965 0.0438 -1.0000 -1.0000 5352318 1583549667.40 151.4729 59.9965 32.0000 1.9703 1.9714 416.5222 416.8126 0.0438 -1.0000 -1.0000 5352381 1583549667.50 151.4580 59.9965 32.0000 1.9704 1.9715 416.6317 416.9226 0.0438 -1.0000 -1.0000 5352459 1583549667.60 151.4580 59.9965 32.0000 1.9698 1.9709 416.6661 416.9582 0.0440 -1.0000 -1.0000 5352740 1583549667.70 151.4580 59.9965 32.0000 1.9689 1.9700 416.7644 417.0555 0.0438 -1.0000 -1.0000 5352803 1583549667.80 151.4580 59.9965 32.0000 1.9693 1.9704 416.7816 417.0722 0.0438 -1.0000 -1.0000 5352881 1583549667.90 151.4580 59.9965 32.0000 1.9689 1.9700 416.8256 417.1161 0.0437 -1.0000 -1.0000 5352943 1583549668.00 151.4580 59.9965 32.0000 1.9691 1.9702 416.8401 417.1310 0.0438 -1.0000 -1.0000 5353006 1583549668.10 151.5577 59.9965 32.0000 1.9704 1.9715 416.6595 416.9505 0.0438 -1.0000 -1.0000 5353443 1583549668.20 151.5577 59.9965 32.0000 1.9704 1.9715 416.6072 416.8980 0.0438 -1.0000 -1.0000 5353506 1583549668.30 151.5577 59.9965 32.0000 1.9705 1.9717 416.6014 416.8923 0.0438 -1.0000 -1.0000 5353568 1583549668.40 151.5577 59.9965 32.0000 1.9697 1.9709 416.7393 417.0304 0.0438 -1.0000 -1.0000 5353647 1583549668.50 151.5577 59.9965 32.0000 1.9690 1.9702 416.7835 417.0735 0.0437 -1.0000 -1.0000 5353709 1583549668.60 151.5426 59.9965 32.0000 1.9692 1.9703 416.8431 417.1346 0.0438 -1.0000 -1.0000 5353771 1583549668.70 151.5426 59.9965 32.0000 1.9692 1.9703 416.8063 417.0970 0.0438 -1.0000 -1.0000 5353959 1583549668.80 151.5426 59.9965 32.0000 1.9692 1.9703 416.7996 417.0906 0.0438 -1.0000 -1.0000 5354021 1583549668.90 151.5426 59.9965 32.0000 1.9694 1.9705 416.7262 417.0175 0.0439 -1.0000 -1.0000 5354084 1583549669.00 151.5426 59.9965 32.0000 1.9698 1.9710 416.6660 416.9573 0.0439 -1.0000 -1.0000 5354146 1583549669.10 151.5411 59.9965 32.0000 1.9699 1.9710 416.5949 416.8859 0.0439 -1.0000 -1.0000 5354209 1583549669.20 151.5368 59.9965 32.0000 1.9698 1.9710 416.8011 417.0928 0.0439 -1.0000 -1.0000 5354459 1583549669.30 151.5368 59.9965 32.0000 1.9686 1.9697 416.7198 417.0107 0.0438 -1.0000 -1.0000 5354521 1583549669.40 151.5368 59.9965 32.0000 1.9689 1.9700 416.8682 417.1592 0.0438 -1.0000 -1.0000 5354584 1583549669.50 151.5368 59.9965 32.0000 1.9685 1.9697 416.8138 417.1048 0.0438 -1.0000 -1.0000 5354662 1583549669.60 151.5368 59.9965 32.0000 1.9697 1.9709 416.7618 417.0528 0.0438 -1.0000 -1.0000 5354724 1583549669.70 151.5121 59.9966 32.0000 1.9700 1.9712 416.6598 416.9511 0.0438 -1.0000 -1.0000 5354912 1583549669.80 151.5121 59.9966 32.0000 1.9700 1.9711 416.6697 416.9606 0.0439 -1.0000 -1.0000 5354990 1583549669.90 151.5121 59.9966 32.0000 1.9706 1.9717 416.5651 416.8555 0.0437 -1.0000 -1.0000 5355053 1583549670.00 151.5121 59.9966 32.0000 1.9701 1.9712 416.5942 416.8849 0.0438 -1.0000 -1.0000 5355115 1583549670.10 151.5121 59.9966 32.0000 1.9700 1.9711 416.5887 416.8795 0.0438 -1.0000 -1.0000 5355177 1583549670.20 151.4053 59.9966 32.0000 1.9695 1.9707 416.7391 417.0299 0.0437 -1.0000 -1.0000 5355412 1583549670.30 151.3957 59.9966 32.0000 1.9698 1.9709 416.7911 417.0813 0.0438 -1.0000 -1.0000 5355474 1583549670.40 151.3957 59.9966 32.0000 1.9695 1.9706 416.7487 417.0399 0.0438 -1.0000 -1.0000 5355553 1583549670.50 151.3957 59.9966 32.0000 1.9703 1.9714 416.7188 417.0096 0.0438 -1.0000 -1.0000 5355615 1583549670.60 151.3957 59.9966 32.0000 1.9702 1.9713 416.6271 416.9175 0.0438 -1.0000 -1.0000 5355677 1583549670.70 151.3957 59.9966 32.0000 1.9700 1.9711 416.6136 416.9048 0.0438 -1.0000 -1.0000 5355756 1583549670.80 151.4748 59.9966 32.0000 1.9699 1.9710 416.6747 416.9658 0.0439 -1.0000 -1.0000 5355818 1583549670.90 151.4748 59.9966 32.0000 1.9694 1.9705 416.7485 417.0398 0.0438 -1.0000 -1.0000 5355881 1583549671.00 151.4748 59.9966 32.0000 1.9691 1.9702 416.8299 417.1204 0.0437 -1.0000 -1.0000 5355943 1583549671.10 151.4748 59.9966 32.0000 1.9696 1.9707 416.8071 417.0987 0.0439 -1.0000 -1.0000 5356006 1583549671.20 151.4748 59.9966 32.0000 1.9696 1.9707 416.7365 417.0277 0.0438 -1.0000 -1.0000 5356084 1583549671.30 151.5429 59.9966 32.0000 1.9694 1.9705 416.7126 417.0043 0.0440 -1.0000 -1.0000 5356146 1583549671.40 151.5429 59.9966 32.0000 1.9706 1.9718 416.6650 416.9559 0.0438 -1.0000 -1.0000 5356209 1583549671.50 151.5429 59.9966 32.0000 1.9701 1.9713 416.8047 417.0962 0.0439 -1.0000 -1.0000 5356287 1583549671.60 151.5429 59.9966 32.0000 1.9695 1.9707 416.8556 417.1467 0.0437 -1.0000 -1.0000 5356349 1583549671.70 151.5429 59.9966 32.0000 1.9689 1.9700 416.8393 417.1306 0.0439 -1.0000 -1.0000 5356677 1583549671.80 151.5382 59.9966 32.0000 1.9690 1.9701 416.8386 417.1309 0.0439 -1.0000 -1.0000 5356740 1583549671.90 151.5175 59.9966 32.0000 1.9686 1.9697 416.8065 417.0973 0.0438 -1.0000 -1.0000 5356803 1583549672.00 151.5175 59.9966 32.0000 1.9693 1.9704 416.8060 417.0957 0.0436 -1.0000 -1.0000 5356865 1583549672.10 151.5175 59.9966 32.0000 1.9702 1.9713 416.8018 417.0926 0.0439 -1.0000 -1.0000 5356943 1583549672.20 151.5175 59.9966 32.0000 1.9700 1.9711 416.5742 416.8656 0.0438 -1.0000 -1.0000 5357224 1583549672.30 151.5175 59.9966 32.0000 1.9697 1.9708 416.5393 416.8304 0.0438 -1.0000 -1.0000 5357287 1583549672.40 151.4736 59.9966 32.0000 1.9701 1.9712 416.5577 416.8482 0.0437 -1.0000 -1.0000 5357365 1583549672.50 151.4736 59.9966 32.0000 1.9700 1.9711 416.6904 416.9814 0.0439 -1.0000 -1.0000 5357427 1583549672.60 151.4736 59.9966 32.0000 1.9692 1.9703 416.8108 417.1020 0.0438 -1.0000 -1.0000 5357490 1583549672.70 151.4736 59.9966 32.0000 1.9692 1.9703 416.8491 417.1408 0.0439 -1.0000 -1.0000 5357553 1583549672.80 151.4736 59.9966 32.0000 1.9690 1.9702 416.7472 417.0389 0.0440 -1.0000 -1.0000 5357740 1583549672.90 151.4415 59.9966 32.0000 1.9690 1.9702 416.6652 416.9556 0.0437 -1.0000 -1.0000 5357803 1583549673.00 151.4298 59.9966 32.0000 1.9705 1.9716 416.6145 416.9053 0.0438 -1.0000 -1.0000 5357865 1583549673.10 151.4298 59.9966 32.0000 1.9700 1.9711 416.6103 416.9009 0.0438 -1.0000 -1.0000 5357927 1583549673.20 151.4298 59.9966 32.0000 1.9707 1.9718 416.6037 416.8958 0.0439 -1.0000 -1.0000 5358006 1583549673.30 151.4298 59.9966 32.0000 1.9697 1.9708 416.6521 416.9428 0.0438 -1.0000 -1.0000 5358334 1583549673.40 151.4305 59.9966 32.0000 1.9695 1.9706 416.7110 417.0023 0.0439 -1.0000 -1.0000 5358396 1583549673.50 151.5033 59.9966 32.0000 1.9689 1.9700 416.7791 417.0707 0.0439 -1.0000 -1.0000 5358459 1583549673.60 151.5033 59.9966 32.0000 1.9701 1.9713 416.7376 417.0284 0.0438 -1.0000 -1.0000 5358537 1583549673.70 151.5033 59.9966 32.0000 1.9704 1.9715 416.7292 417.0199 0.0438 -1.0000 -1.0000 5358599 1583549673.80 151.5033 59.9966 32.0000 1.9699 1.9711 416.5755 416.8666 0.0438 -1.0000 -1.0000 5358724 1583549673.90 151.5033 59.9966 32.0000 1.9700 1.9712 416.5824 416.8729 0.0438 -1.0000 -1.0000 5358787 1583549674.00 151.5656 59.9966 32.0000 1.9699 1.9710 416.6357 416.9260 0.0437 -1.0000 -1.0000 5358850 1583549674.10 151.5659 59.9966 32.0000 1.9698 1.9710 416.7153 417.0065 0.0439 -1.0000 -1.0000 5358927 1583549674.20 151.5659 59.9966 32.0000 1.9692 1.9703 416.6860 416.9777 0.0439 -1.0000 -1.0000 5358990 1583549674.30 151.5659 59.9966 32.0000 1.9699 1.9710 416.7356 417.0269 0.0439 -1.0000 -1.0000 5359240 1583549674.40 151.5659 59.9966 32.0000 1.9693 1.9704 416.7956 417.0871 0.0439 -1.0000 -1.0000 5359303 1583549674.50 151.5659 59.9966 32.0000 1.9694 1.9706 416.7385 417.0296 0.0438 -1.0000 -1.0000 5359365 1583549674.60 151.5864 59.9966 32.0000 1.9701 1.9713 416.6403 416.9321 0.0439 -1.0000 -1.0000 5359427 1583549674.70 151.5864 59.9966 32.0000 1.9707 1.9718 416.6088 416.8990 0.0438 -1.0000 -1.0000 5359506 1583549674.80 151.5864 59.9966 32.0000 1.9695 1.9706 416.6851 416.9759 0.0437 -1.0000 -1.0000 5359568 1583549674.90 151.5864 59.9966 32.0000 1.9689 1.9700 416.7413 417.0320 0.0438 -1.0000 -1.0000 5400256 1583549675.00 151.5864 59.9966 32.0000 1.9685 1.9696 416.8334 417.1237 0.0438 -1.0000 -1.0000 5400334 1583549675.10 151.5137 59.9964 32.0000 1.9694 1.9705 416.7777 417.0697 0.0440 -1.0000 -1.0000 5400396 1583549675.20 151.5121 59.9964 32.0000 1.9690 1.9702 416.6295 416.9214 0.0439 -1.0000 -1.0000 5400459 1583549675.30 151.5121 59.9964 32.0000 1.9697 1.9708 416.5925 416.8821 0.0437 -1.0000 -1.0000 5400521 1583549675.40 151.5121 59.9964 32.0000 1.9704 1.9715 416.5927 416.8837 0.0438 -1.0000 -1.0000 5400599 1583549675.50 151.5121 59.9964 32.0000 1.9695 1.9706 416.6191 416.9089 0.0436 -1.0000 -1.0000 5400662 1583549675.60 151.5051 59.9964 32.0000 1.9687 1.9698 416.8332 417.1248 0.0439 -1.0000 -1.0000 5400724 1583549675.70 151.4630 59.9964 32.0000 1.9687 1.9698 416.8566 417.1477 0.0438 -1.0000 -1.0000 5400787 1583549675.80 151.4630 59.9964 32.0000 1.9689 1.9700 416.8103 417.1000 0.0436 -1.0000 -1.0000 5400865 1583549675.90 151.4630 59.9964 32.0000 1.9698 1.9709 416.6994 416.9905 0.0438 -1.0000 -1.0000 5400959 1583549676.00 151.4630 59.9964 32.0000 1.9696 1.9708 416.6643 416.9554 0.0439 -1.0000 -1.0000 5401021 1583549676.10 151.4630 59.9964 32.0000 1.9704 1.9716 416.6270 416.9189 0.0440 -1.0000 -1.0000 5401099 1583549676.20 151.4353 59.9964 32.0000 1.9703 1.9714 416.6778 416.9691 0.0439 -1.0000 -1.0000 5401162 1583549676.30 151.4353 59.9964 32.0000 1.9702 1.9713 416.6956 416.9872 0.0439 -1.0000 -1.0000 5401224 1583549676.40 151.4353 59.9964 32.0000 1.9699 1.9710 416.6685 416.9599 0.0438 -1.0000 -1.0000 5401740 1583549676.50 151.4353 59.9964 32.0000 1.9697 1.9708 416.6757 416.9662 0.0439 -1.0000 -1.0000 5401803 1583549676.60 151.4353 59.9964 32.0000 1.9692 1.9703 416.7874 417.0787 0.0438 -1.0000 -1.0000 5401865 1583549676.70 151.4353 59.9964 32.0000 1.9685 1.9696 416.7649 417.0555 0.0437 -1.0000 -1.0000 5401927 1583549676.80 151.4648 59.9964 32.0000 1.9686 1.9697 416.7950 417.0865 0.0440 -1.0000 -1.0000 5401990 1583549676.90 151.5238 59.9964 32.0000 1.9691 1.9702 416.8268 417.1175 0.0438 -1.0000 -1.0000 5402224 1583549677.00 151.5238 59.9964 32.0000 1.9702 1.9713 416.5820 416.8736 0.0439 -1.0000 -1.0000 5402303 1583549677.10 151.5238 59.9964 32.0000 1.9699 1.9710 416.6513 416.9425 0.0439 -1.0000 -1.0000 5402365 1583549677.20 151.5238 59.9964 32.0000 1.9704 1.9715 416.6419 416.9333 0.0439 -1.0000 -1.0000 5402427 1583549677.30 151.5238 59.9964 32.0000 1.9697 1.9709 416.5679 416.8585 0.0438 -1.0000 -1.0000 5402490 1583549677.40 151.5408 59.9964 32.0000 1.9691 1.9703 416.6901 416.9812 0.0438 -1.0000 -1.0000 5402553 1583549677.50 151.5408 59.9964 32.0000 1.9697 1.9708 416.7737 417.0645 0.0438 -1.0000 -1.0000 5402631 1583549677.60 151.5408 59.9964 32.0000 1.9696 1.9707 416.7178 417.0081 0.0438 -1.0000 -1.0000 5402693 1583549677.70 151.5408 59.9964 32.0000 1.9688 1.9699 416.7797 417.0702 0.0437 -1.0000 -1.0000 5402756 1583549677.80 151.5408 59.9964 32.0000 1.9695 1.9706 416.7890 417.0807 0.0439 -1.0000 -1.0000 5402834 1583549677.90 151.5408 59.9964 32.0000 1.9693 1.9705 416.7643 417.0554 0.0438 -1.0000 -1.0000 5402897 1583549678.00 151.5246 59.9964 32.0000 1.9694 1.9705 416.6686 416.9588 0.0437 -1.0000 -1.0000 5402959 1583549678.10 151.5071 59.9964 32.0000 1.9693 1.9704 416.6630 416.9537 0.0438 -1.0000 -1.0000 5403037 1583549678.20 151.5071 59.9964 32.0000 1.9687 1.9698 416.7865 417.0775 0.0438 -1.0000 -1.0000 5403100 1583549678.30 151.5071 59.9964 32.0000 1.9696 1.9707 416.9108 417.2025 0.0439 -1.0000 -1.0000 5403162 1583549678.40 151.5071 59.9964 32.0000 1.9690 1.9701 416.8813 417.1721 0.0437 -1.0000 -1.0000 5403240 1583549678.50 151.5071 59.9964 32.0000 1.9688 1.9699 416.7664 417.0575 0.0438 -1.0000 -1.0000 5403740 1583549678.60 151.4660 59.9964 32.0000 1.9690 1.9701 416.7471 417.0380 0.0439 -1.0000 -1.0000 5403803 1583549678.70 151.4660 59.9964 32.0000 1.9696 1.9707 416.8363 417.1282 0.0439 -1.0000 -1.0000 5403865 1583549678.80 151.4660 59.9964 32.0000 1.9697 1.9709 416.6613 416.9526 0.0439 -1.0000 -1.0000 5403927 1583549678.90 151.4660 59.9964 32.0000 1.9704 1.9715 416.7025 416.9941 0.0439 -1.0000 -1.0000 5403990 1583549679.00 151.4660 59.9964 32.0000 1.9699 1.9710 416.7517 417.0429 0.0438 -1.0000 -1.0000 5404240 1583549679.10 151.4519 59.9964 32.0000 1.9687 1.9698 416.7797 417.0703 0.0437 -1.0000 -1.0000 5404287 1583549679.20 151.4132 59.9964 32.0000 1.9693 1.9704 416.8040 417.0948 0.0438 -1.0000 -1.0000 5404365 1583549679.30 151.4132 59.9964 32.0000 1.9697 1.9709 416.6311 416.9219 0.0438 -1.0000 -1.0000 5404427 1583549679.40 151.4132 59.9964 32.0000 1.9702 1.9713 416.7485 417.0403 0.0439 -1.0000 -1.0000 5404490 1583549679.50 151.4132 59.9964 32.0000 1.9699 1.9710 416.5987 416.8899 0.0439 -1.0000 -1.0000 5404724 1583549679.60 151.4132 59.9964 32.0000 1.9696 1.9707 416.7133 417.0045 0.0438 -1.0000 -1.0000 5404787 1583549679.70 151.5153 59.9963 32.0000 1.9702 1.9713 416.6585 416.9495 0.0438 -1.0000 -1.0000 5404849 1583549679.80 151.5153 59.9963 32.0000 1.9698 1.9709 416.8021 417.0934 0.0439 -1.0000 -1.0000 5404927 1583549679.90 151.5153 59.9963 32.0000 1.9693 1.9704 416.8159 417.1071 0.0439 -1.0000 -1.0000 5404990 1583549680.00 151.5153 59.9963 32.0000 1.9690 1.9702 416.8678 417.1601 0.0439 -1.0000 -1.0000 5405209 1583549680.10 151.5153 59.9963 32.0000 1.9691 1.9703 416.7815 417.0725 0.0438 -1.0000 -1.0000 5405287 1583549680.20 151.5153 59.9963 32.0000 1.9696 1.9707 416.7925 417.0836 0.0438 -1.0000 -1.0000 5405350 1583549680.30 151.5370 59.9963 32.0000 1.9696 1.9707 416.7088 416.9995 0.0437 -1.0000 -1.0000 5405412 1583549680.40 151.5634 59.9963 32.0000 1.9698 1.9710 416.6257 416.9156 0.0437 -1.0000 -1.0000 5405490 1583549680.50 151.5634 59.9963 32.0000 1.9699 1.9711 416.6441 416.9348 0.0438 -1.0000 -1.0000 5405553 1583549680.60 151.5634 59.9963 32.0000 1.9692 1.9703 416.6805 416.9715 0.0438 -1.0000 -1.0000 5406349 1583549680.70 151.5634 59.9963 32.0000 1.9692 1.9704 416.6810 416.9710 0.0437 -1.0000 -1.0000 5406412 1583549680.80 151.5634 59.9963 32.0000 1.9692 1.9703 416.8207 417.1120 0.0439 -1.0000 -1.0000 5406474 1583549680.90 151.5643 59.9963 32.0000 1.9687 1.9699 416.8797 417.1716 0.0439 -1.0000 -1.0000 5406537 1583549681.00 151.5656 59.9963 32.0000 1.9691 1.9702 416.9206 417.2113 0.0438 -1.0000 -1.0000 5406615 1583549681.10 151.5656 59.9963 32.0000 1.9705 1.9716 416.7502 417.0410 0.0438 -1.0000 -1.0000 5406677 1583549681.20 151.5656 59.9963 32.0000 1.9701 1.9712 416.6094 416.9006 0.0439 -1.0000 -1.0000 5406756 1583549681.30 151.5656 59.9963 32.0000 1.9695 1.9706 416.6000 416.8908 0.0438 -1.0000 -1.0000 5406818 1583549681.40 151.5651 59.9963 32.0000 1.9702 1.9713 416.6059 416.8966 0.0438 -1.0000 -1.0000 5406881 1583549681.50 151.5372 59.9963 32.0000 1.9681 1.9692 416.6967 416.9870 0.0437 -1.0000 -1.0000 5406943 1583549681.60 151.5372 59.9963 32.0000 1.9686 1.9698 416.7854 417.0765 0.0439 -1.0000 -1.0000 5407006 1583549681.70 151.5372 59.9963 32.0000 1.9689 1.9700 416.7665 417.0584 0.0439 -1.0000 -1.0000 5407068 1583549681.80 151.5372 59.9963 32.0000 1.9703 1.9715 416.7059 416.9981 0.0440 -1.0000 -1.0000 5407146 1583549681.90 151.5372 59.9963 32.0000 1.9702 1.9713 416.7455 417.0367 0.0439 -1.0000 -1.0000 5407209 1583549682.00 151.4366 59.9963 32.0000 1.9704 1.9715 416.5601 416.8519 0.0439 -1.0000 -1.0000 5407271 1583549682.10 151.4260 59.9963 32.0000 1.9698 1.9709 416.5978 416.8890 0.0439 -1.0000 -1.0000 5407350 1583549682.20 151.4260 59.9963 32.0000 1.9694 1.9706 416.7653 417.0568 0.0439 -1.0000 -1.0000 5407412 1583549682.30 151.4260 59.9963 32.0000 1.9691 1.9703 416.7862 417.0776 0.0439 -1.0000 -1.0000 5407474 1583549682.40 151.4260 59.9963 32.0000 1.9690 1.9702 416.7765 417.0690 0.0441 -1.0000 -1.0000 5407537 1583549682.50 151.4260 59.9963 32.0000 1.9696 1.9707 416.7125 417.0039 0.0439 -1.0000 -1.0000 5407600 1583549682.60 151.3921 59.9963 32.0000 1.9702 1.9713 416.6374 416.9283 0.0438 -1.0000 -1.0000 5408256 1583549682.70 151.3921 59.9963 32.0000 1.9696 1.9707 416.6189 416.9104 0.0439 -1.0000 -1.0000 5408318 1583549682.80 151.3921 59.9963 32.0000 1.9698 1.9709 416.6323 416.9239 0.0439 -1.0000 -1.0000 5408381 1583549682.90 151.3921 59.9963 32.0000 1.9688 1.9699 416.7764 417.0674 0.0438 -1.0000 -1.0000 5408443 1583549683.00 151.3921 59.9963 32.0000 1.9694 1.9706 416.8628 417.1546 0.0440 -1.0000 -1.0000 5408521 1583549683.10 151.3921 59.9963 32.0000 1.9700 1.9711 416.8085 417.0998 0.0439 -1.0000 -1.0000 5408584 1583549683.20 151.4002 59.9963 32.0000 1.9688 1.9699 416.8823 417.1743 0.0439 -1.0000 -1.0000 5408662 1583549683.30 151.4492 59.9963 32.0000 1.9695 1.9707 416.8725 417.1640 0.0438 -1.0000 -1.0000 5408724 1583549683.40 151.4492 59.9963 32.0000 1.9697 1.9708 416.6371 416.9280 0.0439 -1.0000 -1.0000 5408787 1583549683.50 151.4492 59.9963 32.0000 1.9706 1.9717 416.6533 416.9452 0.0440 -1.0000 -1.0000 5408865 1583549683.60 151.4492 59.9963 32.0000 1.9703 1.9715 416.6353 416.9264 0.0438 -1.0000 -1.0000 5408912 1583549683.70 151.4492 59.9963 32.0000 1.9702 1.9713 416.8414 417.1328 0.0438 -1.0000 -1.0000 5409084 1583549683.80 151.4808 59.9963 32.0000 1.9693 1.9704 416.7730 417.0643 0.0439 -1.0000 -1.0000 5409162 1583549683.90 151.4808 59.9963 32.0000 1.9694 1.9705 416.8926 417.1840 0.0439 -1.0000 -1.0000 5409224 1583549684.00 151.4808 59.9963 32.0000 1.9694 1.9705 416.9037 417.1955 0.0439 -1.0000 -1.0000 5409287 1583549684.10 151.4808 59.9963 32.0000 1.9690 1.9701 416.8321 417.1239 0.0440 -1.0000 -1.0000 5409365 1583549684.20 151.4808 59.9963 32.0000 1.9696 1.9708 416.6550 416.9470 0.0439 -1.0000 -1.0000 5409427 1583549684.30 151.5065 59.9963 32.0000 1.9706 1.9717 416.7185 417.0092 0.0439 -1.0000 -1.0000 5409490 1583549684.40 151.5066 59.9963 32.0000 1.9700 1.9711 416.7391 417.0305 0.0438 -1.0000 -1.0000 5409553 1583549684.50 151.5066 59.9963 32.0000 1.9696 1.9707 416.7123 417.0037 0.0439 -1.0000 -1.0000 5409615 1583549684.60 151.5066 59.9963 32.0000 1.9700 1.9711 416.6144 416.9061 0.0440 -1.0000 -1.0000 5409693 1583549684.70 151.5066 59.9963 32.0000 1.9692 1.9703 416.7947 417.0867 0.0439 -1.0000 -1.0000 5409990 1583549684.80 151.5066 59.9963 32.0000 1.9694 1.9705 416.8540 417.1455 0.0439 -1.0000 -1.0000 5410053 1583549684.90 151.5066 59.9963 32.0000 1.9697 1.9709 416.7968 417.0890 0.0439 -1.0000 -1.0000 5410115 1583549685.00 151.5287 59.9958 32.0000 1.9701 1.9712 416.6711 416.9620 0.0438 -1.0000 -1.0000 5410193 1583549685.10 151.5287 59.9958 32.0000 1.9695 1.9707 416.6246 416.9164 0.0438 -1.0000 -1.0000 5410256 1583549685.20 151.5287 59.9958 32.0000 1.9700 1.9711 416.6798 416.9708 0.0439 -1.0000 -1.0000 5410443 1583549685.30 151.5287 59.9958 32.0000 1.9696 1.9707 416.5704 416.8604 0.0436 -1.0000 -1.0000 5410506 1583549685.40 151.5287 59.9958 32.0000 1.9701 1.9712 416.7226 417.0131 0.0438 -1.0000 -1.0000 5410568 1583549685.50 151.4432 59.9958 32.0000 1.9691 1.9703 416.8042 417.0970 0.0441 -1.0000 -1.0000 5410646 1583549685.60 151.3979 59.9958 32.0000 1.9688 1.9699 416.8683 417.1591 0.0438 -1.0000 -1.0000 5410709 1583549685.70 151.3979 59.9958 32.0000 1.9679 1.9691 416.7989 417.0908 0.0440 -1.0000 -1.0000 5410943 1583549685.80 151.3979 59.9958 32.0000 1.9690 1.9702 416.8269 417.1183 0.0438 -1.0000 -1.0000 5411021 1583549685.90 151.3979 59.9958 32.0000 1.9694 1.9705 416.6749 416.9668 0.0439 -1.0000 -1.0000 5411084 1583549686.00 151.3979 59.9958 32.0000 1.9699 1.9711 416.6165 416.9084 0.0440 -1.0000 -1.0000 5411146 1583549686.10 151.4187 59.9958 32.0000 1.9699 1.9711 416.5767 416.8684 0.0439 -1.0000 -1.0000 5411224 1583549686.20 151.4187 59.9958 32.0000 1.9693 1.9705 416.6683 416.9604 0.0440 -1.0000 -1.0000 5411443 1583549686.30 151.4187 59.9958 32.0000 1.9689 1.9700 416.7541 417.0456 0.0439 -1.0000 -1.0000 5411506 1583549686.40 151.4187 59.9958 32.0000 1.9693 1.9705 416.7937 417.0857 0.0439 -1.0000 -1.0000 5411584 1583549686.50 151.4187 59.9958 32.0000 1.9695 1.9706 416.8596 417.1511 0.0439 -1.0000 -1.0000 5411646 1583549686.60 151.4026 59.9958 32.0000 1.9691 1.9702 416.8089 417.1010 0.0440 -1.0000 -1.0000 5411724 1583549686.70 151.4011 59.9958 32.0000 1.9693 1.9705 416.8834 417.1754 0.0440 -1.0000 -1.0000 5411959 1583549686.80 151.4011 59.9958 32.0000 1.9698 1.9709 416.7322 417.0243 0.0440 -1.0000 -1.0000 5412021 1583549686.90 151.4011 59.9958 32.0000 1.9690 1.9701 416.7137 417.0043 0.0438 -1.0000 -1.0000 5412084 1583549687.00 151.4011 59.9958 32.0000 1.9700 1.9711 416.6070 416.8988 0.0439 -1.0000 -1.0000 5412162 1583549687.10 151.4011 59.9958 32.0000 1.9703 1.9715 416.6370 416.9287 0.0440 -1.0000 -1.0000 5412209 1583549687.20 151.3995 59.9958 32.0000 1.9694 1.9705 416.8407 417.1326 0.0439 -1.0000 -1.0000 5412474 1583549687.30 151.3995 59.9958 32.0000 1.9691 1.9702 416.8966 417.1879 0.0439 -1.0000 -1.0000 5412537 1583549687.40 151.3995 59.9958 32.0000 1.9691 1.9702 416.8966 417.1882 0.0439 -1.0000 -1.0000 5412599 1583549687.50 151.3995 59.9958 32.0000 1.9686 1.9698 416.8260 417.1166 0.0438 -1.0000 -1.0000 5412662 1583549687.60 151.3995 59.9958 32.0000 1.9697 1.9708 416.7966 417.0884 0.0440 -1.0000 -1.0000 5412724 1583549687.70 151.4314 59.9958 32.0000 1.9705 1.9716 416.7968 417.0890 0.0440 -1.0000 -1.0000 5413162 1583549687.80 151.4728 59.9958 32.0000 1.9705 1.9717 416.6352 416.9273 0.0439 -1.0000 -1.0000 5413240 1583549687.90 151.4728 59.9958 32.0000 1.9701 1.9713 416.6218 416.9127 0.0439 -1.0000 -1.0000 5413303 1583549688.00 151.4728 59.9958 32.0000 1.9695 1.9706 416.7159 417.0070 0.0437 -1.0000 -1.0000 5413365 1583549688.10 151.4728 59.9958 32.0000 1.9691 1.9702 416.7972 417.0884 0.0439 -1.0000 -1.0000 5413443 1583549688.20 151.4728 59.9958 32.0000 1.9694 1.9706 416.8358 417.1277 0.0440 -1.0000 -1.0000 5413506 1583549688.30 151.5256 59.9958 32.0000 1.9691 1.9703 416.8631 417.1553 0.0440 -1.0000 -1.0000 5413568 1583549688.40 151.5256 59.9958 32.0000 1.9696 1.9708 416.7331 417.0259 0.0440 -1.0000 -1.0000 5413631 1583549688.50 151.5256 59.9958 32.0000 1.9695 1.9707 416.6575 416.9489 0.0439 -1.0000 -1.0000 5413693 1583549688.60 151.5256 59.9958 32.0000 1.9702 1.9713 416.6066 416.8995 0.0442 -1.0000 -1.0000 5413756 1583549688.70 151.5256 59.9958 32.0000 1.9699 1.9711 416.6460 416.9385 0.0440 -1.0000 -1.0000 5413834 1583549688.80 151.5252 59.9958 32.0000 1.9694 1.9705 416.6609 416.9536 0.0441 -1.0000 -1.0000 5413896 1583549688.90 151.5252 59.9958 32.0000 1.9686 1.9697 416.6863 416.9771 0.0438 -1.0000 -1.0000 5413959 1583549689.00 151.5252 59.9958 32.0000 1.9685 1.9696 416.7007 416.9926 0.0439 -1.0000 -1.0000 5414037 1583549689.10 151.5252 59.9958 32.0000 1.9684 1.9695 416.8397 417.1307 0.0437 -1.0000 -1.0000 5414099 1583549689.20 151.5252 59.9958 32.0000 1.9689 1.9701 416.6753 416.9656 0.0438 -1.0000 -1.0000 5414162 1583549689.30 151.5252 59.9958 32.0000 1.9700 1.9711 416.6806 416.9724 0.0439 -1.0000 -1.0000 5414537 1583549689.40 151.4852 59.9958 32.0000 1.9702 1.9713 416.6506 416.9422 0.0439 -1.0000 -1.0000 5414599 1583549689.50 151.4852 59.9958 32.0000 1.9690 1.9701 416.6401 416.9326 0.0441 -1.0000 -1.0000 5414677 1583549689.60 151.4852 59.9958 32.0000 1.9685 1.9697 416.7243 417.0171 0.0440 -1.0000 -1.0000 5414740 1583549689.70 151.4852 59.9958 32.0000 1.9678 1.9689 416.8514 417.1436 0.0440 -1.0000 -1.0000 5414803 1583549689.80 151.4852 59.9958 32.0000 1.9682 1.9693 416.6881 416.9800 0.0439 -1.0000 -1.0000 5415021 1583549689.90 151.4772 59.9958 32.0000 1.9693 1.9704 416.7703 417.0617 0.0439 -1.0000 -1.0000 5415084 1583549690.00 151.4114 59.9957 32.0000 1.9695 1.9706 416.7042 416.9967 0.0441 -1.0000 -1.0000 5415162 1583549690.10 151.4114 59.9957 32.0000 1.9701 1.9712 416.5984 416.8897 0.0439 -1.0000 -1.0000 5415224 1583549690.20 151.4114 59.9957 32.0000 1.9696 1.9708 416.6067 416.8981 0.0440 -1.0000 -1.0000 5415287 1583549690.30 151.4114 59.9957 32.0000 1.9696 1.9707 416.7518 417.0440 0.0440 -1.0000 -1.0000 5415474 1583549690.40 151.4114 59.9957 32.0000 1.9688 1.9699 416.8711 417.1629 0.0439 -1.0000 -1.0000 5415553 1583549690.50 151.4114 59.9957 32.0000 1.9695 1.9706 416.6913 416.9850 0.0441 -1.0000 -1.0000 5415615 1583549690.60 151.4161 59.9957 32.0000 1.9703 1.9714 416.6731 416.9645 0.0439 -1.0000 -1.0000 5415677 1583549690.70 151.4411 59.9957 32.0000 1.9697 1.9708 416.6529 416.9456 0.0441 -1.0000 -1.0000 5415756 1583549690.80 151.4411 59.9957 32.0000 1.9698 1.9710 416.6777 416.9693 0.0439 -1.0000 -1.0000 5415927 1583549690.90 151.4411 59.9957 32.0000 1.9693 1.9705 416.7023 416.9937 0.0439 -1.0000 -1.0000 5415990 1583549691.00 151.4411 59.9957 32.0000 1.9695 1.9706 416.7424 417.0330 0.0438 -1.0000 -1.0000 5416068 1583549691.10 151.4411 59.9957 32.0000 1.9689 1.9700 416.7720 417.0641 0.0439 -1.0000 -1.0000 5416131 1583549691.20 151.5041 59.9957 32.0000 1.9695 1.9706 416.7925 417.0834 0.0438 -1.0000 -1.0000 5416209 1583549691.30 151.5041 59.9957 32.0000 1.9688 1.9699 416.7928 417.0844 0.0439 -1.0000 -1.0000 5417006 1583549691.40 151.5041 59.9957 32.0000 1.9692 1.9703 416.7310 417.0224 0.0438 -1.0000 -1.0000 5417053 1583549691.50 151.5041 59.9957 32.0000 1.9700 1.9712 416.6287 416.9198 0.0439 -1.0000 -1.0000 5417131 1583549691.60 151.5041 59.9957 32.0000 1.9702 1.9713 416.5729 416.8653 0.0440 -1.0000 -1.0000 5417209 1583549691.70 151.5041 59.9957 32.0000 1.9698 1.9710 416.6619 416.9532 0.0438 -1.0000 -1.0000 5417271 1583549691.80 151.5216 59.9957 32.0000 1.9693 1.9705 416.7063 416.9980 0.0440 -1.0000 -1.0000 5417334 1583549691.90 151.5216 59.9957 32.0000 1.9690 1.9701 416.7036 416.9943 0.0438 -1.0000 -1.0000 5417397 1583549692.00 151.5216 59.9957 32.0000 1.9686 1.9697 416.8044 417.0967 0.0439 -1.0000 -1.0000 5417459 1583549692.10 151.5216 59.9957 32.0000 1.9692 1.9703 416.8409 417.1327 0.0440 -1.0000 -1.0000 5417537 1583549692.20 151.5216 59.9957 32.0000 1.9689 1.9700 416.8413 417.1334 0.0440 -1.0000 -1.0000 5417600 1583549692.30 151.5216 59.9957 32.0000 1.9695 1.9706 416.7968 417.0885 0.0439 -1.0000 -1.0000 5417677 1583549692.40 151.5149 59.9957 32.0000 1.9689 1.9700 416.6665 416.9590 0.0441 -1.0000 -1.0000 5417756 1583549692.50 151.5149 59.9957 32.0000 1.9699 1.9710 416.6458 416.9363 0.0439 -1.0000 -1.0000 5417818 1583549692.60 151.5149 59.9957 32.0000 1.9693 1.9705 416.8031 417.0955 0.0439 -1.0000 -1.0000 5417881 1583549692.70 151.5149 59.9957 32.0000 1.9686 1.9697 416.8626 417.1537 0.0438 -1.0000 -1.0000 5417959 1583549692.80 151.5149 59.9957 32.0000 1.9689 1.9701 416.7714 417.0628 0.0439 -1.0000 -1.0000 5418021 1583549692.90 151.4307 59.9957 32.0000 1.9686 1.9698 416.8224 417.1151 0.0441 -1.0000 -1.0000 5418084 1583549693.00 151.4251 59.9957 32.0000 1.9691 1.9702 416.6964 416.9877 0.0438 -1.0000 -1.0000 5418162 1583549693.10 151.4251 59.9957 32.0000 1.9696 1.9707 416.6266 416.9179 0.0439 -1.0000 -1.0000 5418240 1583549693.20 151.4251 59.9957 32.0000 1.9698 1.9710 416.6122 416.9036 0.0439 -1.0000 -1.0000 5418318 1583549693.30 151.4251 59.9957 32.0000 1.9699 1.9710 416.7025 416.9945 0.0440 -1.0000 -1.0000 5418381 1583549693.40 151.4251 59.9957 32.0000 1.9695 1.9706 416.6923 416.9843 0.0439 -1.0000 -1.0000 5418506 1583549693.50 151.4251 59.9957 32.0000 1.9690 1.9701 416.6323 416.9239 0.0440 -1.0000 -1.0000 5418568 1583549693.60 151.4251 59.9957 32.0000 1.9686 1.9697 416.7031 416.9962 0.0441 -1.0000 -1.0000 5418631 1583549693.70 151.4251 59.9957 32.0000 1.9693 1.9704 416.7777 417.0697 0.0440 -1.0000 -1.0000 5418693 1583549693.80 151.4251 59.9957 32.0000 1.9687 1.9698 416.7820 417.0742 0.0440 -1.0000 -1.0000 5418803 1583549693.90 151.4251 59.9957 32.0000 1.9693 1.9705 416.7245 417.0163 0.0440 -1.0000 -1.0000 5419021 1583549694.00 151.3723 59.9957 32.0000 1.9697 1.9709 416.6428 416.9357 0.0441 -1.0000 -1.0000 5419084 1583549694.10 151.3723 59.9957 32.0000 1.9697 1.9708 416.5939 416.8855 0.0439 -1.0000 -1.0000 5419162 1583549694.20 151.3723 59.9957 32.0000 1.9696 1.9707 416.5870 416.8790 0.0440 -1.0000 -1.0000 5419224 1583549694.30 151.3723 59.9957 32.0000 1.9701 1.9712 416.5977 416.8902 0.0440 -1.0000 -1.0000 5419287 1583549694.40 151.3723 59.9957 32.0000 1.9700 1.9711 416.6924 416.9841 0.0439 -1.0000 -1.0000 5419474 1583549694.50 151.4137 59.9957 32.0000 1.9704 1.9715 416.6130 416.9044 0.0438 -1.0000 -1.0000 5419537 1583549694.60 151.4269 59.9957 32.0000 1.9694 1.9706 416.6058 416.8975 0.0440 -1.0000 -1.0000 5419600 1583549694.70 151.4269 59.9957 32.0000 1.9691 1.9703 416.7295 417.0212 0.0439 -1.0000 -1.0000 5419677 1583549694.80 151.4269 59.9957 32.0000 1.9692 1.9704 416.7852 417.0763 0.0439 -1.0000 -1.0000 5419740 1583549694.90 151.4269 59.9957 32.0000 1.9696 1.9708 416.7911 417.0827 0.0439 -1.0000 -1.0000 5419959 1583549695.00 151.4269 59.9957 32.0000 1.9697 1.9709 416.8042 417.0960 0.0439 -1.0000 -1.0000 5420037 1583549695.10 151.4269 59.9957 32.0000 1.9699 1.9710 416.6233 416.9155 0.0440 -1.0000 -1.0000 5420100 1583549695.20 151.5468 59.9950 32.0000 1.9702 1.9713 416.6002 416.8925 0.0440 -1.0000 -1.0000 5420177 1583549695.30 151.5468 59.9950 32.0000 1.9707 1.9718 416.6171 416.9082 0.0439 -1.0000 -1.0000 5420240 1583549695.40 151.5468 59.9950 32.0000 1.9692 1.9703 416.6899 416.9820 0.0440 -1.0000 -1.0000 5421021 1583549695.50 151.5468 59.9950 32.0000 1.9686 1.9698 416.8124 417.1037 0.0438 -1.0000 -1.0000 5421084 1583549695.60 151.5468 59.9950 32.0000 1.9689 1.9700 416.7355 417.0278 0.0440 -1.0000 -1.0000 5421147 1583549695.70 151.5375 59.9950 32.0000 1.9695 1.9706 416.7489 417.0404 0.0439 -1.0000 -1.0000 5421224 1583549695.80 151.5363 59.9950 32.0000 1.9692 1.9703 416.7707 417.0626 0.0439 -1.0000 -1.0000 5421303 1583549695.90 151.5363 59.9950 32.0000 1.9695 1.9707 416.6445 416.9357 0.0439 -1.0000 -1.0000 5421365 1583549696.00 151.5363 59.9950 32.0000 1.9697 1.9708 416.6545 416.9462 0.0439 -1.0000 -1.0000 5421427 1583549696.10 151.5363 59.9950 32.0000 1.9696 1.9707 416.7088 416.9996 0.0437 -1.0000 -1.0000 5421506 1583549696.20 151.5345 59.9950 32.0000 1.9691 1.9702 416.7851 417.0773 0.0440 -1.0000 -1.0000 5421568 1583549696.30 151.4595 59.9950 32.0000 1.9684 1.9695 416.7962 417.0880 0.0439 -1.0000 -1.0000 5421631 1583549696.40 151.4595 59.9950 32.0000 1.9688 1.9699 416.7627 417.0544 0.0439 -1.0000 -1.0000 5421693 1583549696.50 151.4595 59.9950 32.0000 1.9689 1.9700 416.8172 417.1085 0.0438 -1.0000 -1.0000 5421756 1583549696.60 151.4595 59.9950 32.0000 1.9692 1.9703 416.8198 417.1114 0.0439 -1.0000 -1.0000 5421818 1583549696.70 151.4595 59.9950 32.0000 1.9697 1.9708 416.7160 417.0086 0.0441 -1.0000 -1.0000 5421896 1583549696.80 151.4303 59.9950 32.0000 1.9692 1.9703 416.6892 416.9818 0.0439 -1.0000 -1.0000 5421959 1583549696.90 151.4292 59.9950 32.0000 1.9697 1.9708 416.6758 416.9670 0.0439 -1.0000 -1.0000 5422021 1583549697.00 151.4292 59.9950 32.0000 1.9697 1.9708 416.8250 417.1168 0.0440 -1.0000 -1.0000 5422709 1583549697.10 151.4292 59.9950 32.0000 1.9693 1.9704 416.8216 417.1139 0.0440 -1.0000 -1.0000 5422771 1583549697.20 151.4292 59.9950 32.0000 1.9690 1.9701 416.7918 417.0831 0.0438 -1.0000 -1.0000 5422850 1583549697.30 151.4292 59.9950 32.0000 1.9693 1.9704 416.8605 417.1532 0.0440 -1.0000 -1.0000 5422912 1583549697.40 151.4292 59.9950 32.0000 1.9702 1.9714 416.8523 417.1435 0.0438 -1.0000 -1.0000 5422974 1583549697.50 151.4292 59.9950 32.0000 1.9696 1.9708 416.7192 417.0106 0.0439 -1.0000 -1.0000 5423037 1583549697.60 151.4292 59.9950 32.0000 1.9700 1.9711 416.8051 417.0973 0.0440 -1.0000 -1.0000 5423100 1583549697.70 151.4292 59.9950 32.0000 1.9709 1.9720 416.7649 417.0558 0.0437 -1.0000 -1.0000 5423162 1583549697.80 151.4292 59.9950 32.0000 1.9700 1.9712 416.7321 417.0235 0.0439 -1.0000 -1.0000 5423240 1583549697.90 151.4320 59.9950 32.0000 1.9699 1.9710 416.7695 417.0616 0.0440 -1.0000 -1.0000 5423303 1583549698.00 151.4324 59.9950 32.0000 1.9690 1.9701 416.7906 417.0827 0.0440 -1.0000 -1.0000 5423381 1583549698.10 151.4324 59.9950 32.0000 1.9690 1.9701 416.8079 417.0986 0.0438 -1.0000 -1.0000 5423443 1583549698.20 151.4324 59.9950 32.0000 1.9700 1.9711 416.7501 417.0413 0.0438 -1.0000 -1.0000 5423521 1583549698.30 151.4324 59.9950 32.0000 1.9703 1.9714 416.7568 417.0480 0.0438 -1.0000 -1.0000 5423584 1583549698.40 151.4673 59.9950 32.0000 1.9705 1.9716 416.7102 417.0017 0.0439 -1.0000 -1.0000 5423662 1583549698.50 151.5740 59.9950 32.0000 1.9703 1.9714 416.6443 416.9363 0.0439 -1.0000 -1.0000 5423724 1583549698.60 151.5740 59.9950 32.0000 1.9705 1.9716 416.6749 416.9656 0.0438 -1.0000 -1.0000 5423787 1583549698.70 151.5740 59.9950 32.0000 1.9700 1.9712 416.6860 416.9780 0.0440 -1.0000 -1.0000 5423865 1583549698.80 151.5740 59.9950 32.0000 1.9690 1.9702 416.7526 417.0449 0.0440 -1.0000 -1.0000 5423912 1583549698.90 151.5740 59.9950 32.0000 1.9691 1.9702 416.8616 417.1537 0.0439 -1.0000 -1.0000 5423990 1583549699.00 151.5738 59.9950 32.0000 1.9693 1.9705 416.9124 417.2045 0.0440 -1.0000 -1.0000 5424240 1583549699.10 151.5738 59.9950 32.0000 1.9692 1.9703 416.9021 417.1950 0.0441 -1.0000 -1.0000 5424302 1583549699.20 151.5738 59.9950 32.0000 1.9693 1.9705 416.7212 417.0129 0.0439 -1.0000 -1.0000 5424381 1583549699.30 151.5738 59.9950 32.0000 1.9706 1.9717 416.6394 416.9307 0.0439 -1.0000 -1.0000 5424443 1583549699.40 151.5738 59.9950 32.0000 1.9701 1.9712 416.6373 416.9287 0.0439 -1.0000 -1.0000 5424506 1583549699.50 151.5248 59.9950 32.0000 1.9700 1.9712 416.6199 416.9118 0.0440 -1.0000 -1.0000 5424677 1583549699.60 151.4831 59.9950 32.0000 1.9691 1.9702 416.6903 416.9814 0.0439 -1.0000 -1.0000 5424740 1583549699.70 151.4831 59.9950 32.0000 1.9685 1.9696 416.7949 417.0872 0.0440 -1.0000 -1.0000 5424803 1583549699.80 151.4831 59.9950 32.0000 1.9688 1.9700 416.7539 417.0453 0.0439 -1.0000 -1.0000 5424881 1583549699.90 151.4831 59.9950 32.0000 1.9685 1.9697 416.8370 417.1293 0.0440 -1.0000 -1.0000 5424943 1583549700.00 151.4831 59.9950 32.0000 1.9694 1.9705 416.7885 417.0802 0.0439 -1.0000 -1.0000 5425287 1583549700.10 151.3848 59.9955 32.0000 1.9691 1.9702 416.7769 417.0680 0.0439 -1.0000 -1.0000 5425350 1583549700.20 151.3848 59.9955 32.0000 1.9691 1.9702 416.7557 417.0469 0.0438 -1.0000 -1.0000 5425412 1583549700.30 151.3848 59.9955 32.0000 1.9698 1.9710 416.6393 416.9306 0.0439 -1.0000 -1.0000 5425474 1583549700.40 151.3848 59.9955 32.0000 1.9695 1.9707 416.7103 417.0030 0.0441 -1.0000 -1.0000 5425553 1583549700.50 151.3848 59.9955 32.0000 1.9693 1.9704 416.8118 417.1043 0.0440 -1.0000 -1.0000 5425615 1583549700.60 151.4591 59.9955 32.0000 1.9695 1.9706 416.8941 417.1862 0.0440 -1.0000 -1.0000 5425677 1583549700.70 151.4591 59.9955 32.0000 1.9693 1.9705 416.8855 417.1770 0.0439 -1.0000 -1.0000 5425756 1583549700.80 151.4591 59.9955 32.0000 1.9694 1.9705 416.7557 417.0471 0.0438 -1.0000 -1.0000 5425818 1583549700.90 151.4591 59.9955 32.0000 1.9695 1.9706 416.7072 416.9980 0.0438 -1.0000 -1.0000 5425881 1583549701.00 151.4591 59.9955 32.0000 1.9688 1.9700 416.7566 417.0480 0.0439 -1.0000 -1.0000 5425959 1583549701.10 151.4591 59.9955 32.0000 1.9702 1.9714 416.6897 416.9822 0.0441 -1.0000 -1.0000 5426240 1583549701.20 151.4588 59.9955 32.0000 1.9696 1.9707 416.6117 416.9037 0.0439 -1.0000 -1.0000 5426318 1583549701.30 151.4588 59.9955 32.0000 1.9704 1.9716 416.6350 416.9257 0.0438 -1.0000 -1.0000 5426381 1583549701.40 151.4588 59.9955 32.0000 1.9696 1.9708 416.7077 416.9995 0.0440 -1.0000 -1.0000 5426443 1583549701.50 151.4588 59.9955 32.0000 1.9689 1.9701 416.8535 417.1459 0.0440 -1.0000 -1.0000 5426506 1583549701.60 151.4588 59.9955 32.0000 1.9694 1.9706 416.8782 417.1698 0.0439 -1.0000 -1.0000 5426568 1583549701.70 151.5836 59.9955 32.0000 1.9687 1.9699 416.8468 417.1391 0.0440 -1.0000 -1.0000 5426631 1583549701.80 151.5836 59.9955 32.0000 1.9700 1.9711 416.7865 417.0771 0.0438 -1.0000 -1.0000 5426709 1583549701.90 151.5836 59.9955 32.0000 1.9699 1.9710 416.7468 417.0383 0.0439 -1.0000 -1.0000 5426771 1583549702.00 151.5836 59.9955 32.0000 1.9695 1.9706 416.7047 416.9967 0.0440 -1.0000 -1.0000 5426834 1583549702.10 151.5836 59.9955 32.0000 1.9705 1.9717 416.6317 416.9226 0.0439 -1.0000 -1.0000 5427021 1583549702.20 151.5443 59.9955 32.0000 1.9699 1.9710 416.6490 416.9406 0.0439 -1.0000 -1.0000 5427084 1583549702.30 151.5286 59.9955 32.0000 1.9699 1.9710 416.6333 416.9243 0.0438 -1.0000 -1.0000 5427147 1583549702.40 151.5286 59.9955 32.0000 1.9697 1.9708 416.6029 416.8948 0.0440 -1.0000 -1.0000 5427209 1583549702.50 151.5286 59.9955 32.0000 1.9700 1.9711 416.7714 417.0634 0.0439 -1.0000 -1.0000 5427287 1583549702.60 151.5286 59.9955 32.0000 1.9690 1.9702 416.8505 417.1422 0.0439 -1.0000 -1.0000 5427506 1583549702.70 151.5286 59.9955 32.0000 1.9692 1.9704 416.7839 417.0757 0.0440 -1.0000 -1.0000 5427584 1583549702.80 151.4608 59.9955 32.0000 1.9693 1.9704 416.7886 417.0806 0.0439 -1.0000 -1.0000 5427646 1583549702.90 151.4608 59.9955 32.0000 1.9699 1.9710 416.6961 416.9879 0.0439 -1.0000 -1.0000 5427709 1583549703.00 151.4608 59.9955 32.0000 1.9700 1.9712 416.6469 416.9388 0.0439 -1.0000 -1.0000 5427787 1583549703.10 151.4608 59.9955 32.0000 1.9696 1.9707 416.7328 417.0242 0.0439 -1.0000 -1.0000 5428021 1583549703.20 151.4608 59.9955 32.0000 1.9693 1.9704 416.7581 417.0503 0.0440 -1.0000 -1.0000 5428099 1583549703.30 151.4733 59.9955 32.0000 1.9693 1.9704 416.8692 417.1612 0.0439 -1.0000 -1.0000 5428162 1583549703.40 151.4756 59.9955 32.0000 1.9694 1.9705 416.8863 417.1784 0.0440 -1.0000 -1.0000 5428224 1583549703.50 151.4756 59.9955 32.0000 1.9696 1.9707 416.9017 417.1940 0.0441 -1.0000 -1.0000 5428334 1583549703.60 151.4756 59.9955 32.0000 1.9700 1.9711 416.8235 417.1166 0.0440 -1.0000 -1.0000 5428506 1583549703.70 151.4756 59.9955 32.0000 1.9700 1.9711 416.6611 416.9524 0.0438 -1.0000 -1.0000 5428568 1583549703.80 151.4756 59.9955 32.0000 1.9700 1.9711 416.6709 416.9631 0.0440 -1.0000 -1.0000 5428646 1583549703.90 151.4330 59.9955 32.0000 1.9700 1.9712 416.7345 417.0263 0.0439 -1.0000 -1.0000 5428709 1583549704.00 151.4330 59.9955 32.0000 1.9691 1.9703 416.8986 417.1907 0.0440 -1.0000 -1.0000 5428771 1583549704.10 151.4330 59.9955 32.0000 1.9687 1.9698 416.8803 417.1721 0.0439 -1.0000 -1.0000 5428850 1583549704.20 151.4330 59.9955 32.0000 1.9692 1.9704 416.8115 417.1036 0.0440 -1.0000 -1.0000 5429037 1583549704.30 151.4330 59.9955 32.0000 1.9694 1.9705 416.8454 417.1381 0.0441 -1.0000 -1.0000 5429100 1583549704.40 151.3965 59.9955 32.0000 1.9704 1.9715 416.6756 416.9663 0.0438 -1.0000 -1.0000 5429162 1583549704.50 151.3965 59.9955 32.0000 1.9704 1.9716 416.6752 416.9670 0.0440 -1.0000 -1.0000 5429224 1583549704.60 151.3965 59.9955 32.0000 1.9701 1.9712 416.7199 417.0116 0.0439 -1.0000 -1.0000 5429287 1583549704.70 151.3965 59.9955 32.0000 1.9693 1.9705 416.6853 416.9759 0.0438 -1.0000 -1.0000 5429537 1583549704.80 151.3965 59.9955 32.0000 1.9681 1.9692 416.8858 417.1778 0.0440 -1.0000 -1.0000 5429600 1583549704.90 151.5244 59.9968 32.0000 1.9687 1.9698 416.8792 417.1712 0.0439 -1.0000 -1.0000 5429662 1583549705.00 151.5244 59.9968 32.0000 1.9696 1.9707 416.9056 417.1983 0.0440 -1.0000 -1.0000 5429724 1583549705.10 151.5244 59.9968 32.0000 1.9700 1.9711 416.6900 416.9810 0.0438 -1.0000 -1.0000 5429787 1583549705.20 151.5244 59.9968 32.0000 1.9700 1.9711 416.6223 416.9140 0.0440 -1.0000 -1.0000 5430287 1583549705.30 151.5244 59.9968 32.0000 1.9701 1.9712 416.5995 416.8916 0.0440 -1.0000 -1.0000 5430349 1583549705.40 151.5244 59.9968 32.0000 1.9694 1.9706 416.6532 416.9455 0.0440 -1.0000 -1.0000 5430412 1583549705.50 151.5574 59.9968 32.0000 1.9692 1.9703 416.8431 417.1341 0.0437 -1.0000 -1.0000 5430474 1583549705.60 151.5574 59.9968 32.0000 1.9689 1.9700 416.9453 417.2375 0.0439 -1.0000 -1.0000 5430537 1583549705.70 151.5574 59.9968 32.0000 1.9697 1.9709 416.8547 417.1465 0.0440 -1.0000 -1.0000 5430943 1583549705.80 151.5574 59.9968 32.0000 1.9696 1.9708 416.7272 417.0202 0.0441 -1.0000 -1.0000 5431006 1583549705.90 151.5574 59.9968 32.0000 1.9699 1.9711 416.6402 416.9317 0.0439 -1.0000 -1.0000 5431068 1583549706.00 151.5672 59.9968 32.0000 1.9696 1.9707 416.7711 417.0628 0.0439 -1.0000 -1.0000 5431131 1583549706.10 151.5677 59.9968 32.0000 1.9694 1.9706 416.8986 417.1908 0.0440 -1.0000 -1.0000 5431209 1583549706.20 151.5677 59.9968 32.0000 1.9690 1.9701 416.8772 417.1682 0.0439 -1.0000 -1.0000 5431271 1583549706.30 151.5677 59.9968 32.0000 1.9700 1.9711 416.8502 417.1425 0.0440 -1.0000 -1.0000 5431334 1583549706.40 151.5677 59.9968 32.0000 1.9690 1.9702 416.6908 416.9836 0.0441 -1.0000 -1.0000 5431412 1583549706.50 151.5677 59.9968 32.0000 1.9701 1.9712 416.6463 416.9378 0.0439 -1.0000 -1.0000 5431474 1583549706.60 151.6099 59.9968 32.0000 1.9697 1.9709 416.6131 416.9047 0.0439 -1.0000 -1.0000 5431537 1583549706.70 151.6099 59.9968 32.0000 1.9702 1.9713 416.6663 416.9576 0.0439 -1.0000 -1.0000 5431849 1583549706.80 151.6099 59.9968 32.0000 1.9706 1.9718 416.5926 416.8846 0.0440 -1.0000 -1.0000 5431912 1583549706.90 151.6099 59.9968 32.0000 1.9695 1.9706 416.7125 417.0046 0.0439 -1.0000 -1.0000 5431974 1583549707.00 151.6099 59.9968 32.0000 1.9703 1.9714 416.8931 417.1849 0.0440 -1.0000 -1.0000 5432053 1583549707.10 151.5304 59.9968 32.0000 1.9700 1.9711 416.8973 417.1903 0.0441 -1.0000 -1.0000 5432115 1583549707.20 151.5304 59.9968 32.0000 1.9700 1.9711 416.8704 417.1622 0.0439 -1.0000 -1.0000 5432771 1583549707.30 151.5304 59.9968 32.0000 1.9707 1.9718 416.7837 417.0745 0.0438 -1.0000 -1.0000 5432834 1583549707.40 151.5304 59.9968 32.0000 1.9711 1.9722 416.7312 417.0228 0.0439 -1.0000 -1.0000 5432896 1583549707.50 151.5304 59.9968 32.0000 1.9707 1.9718 416.7586 417.0500 0.0438 -1.0000 -1.0000 5432974 1583549707.60 151.5304 59.9968 32.0000 1.9705 1.9716 416.7600 417.0513 0.0439 -1.0000 -1.0000 5433037 1583549707.70 151.5617 59.9968 32.0000 1.9703 1.9714 416.9080 417.1993 0.0438 -1.0000 -1.0000 5433224 1583549707.80 151.5617 59.9968 32.0000 1.9705 1.9717 417.0049 417.2967 0.0440 -1.0000 -1.0000 5433302 1583549707.90 151.5617 59.9968 32.0000 1.9701 1.9713 416.9048 417.1963 0.0439 -1.0000 -1.0000 5433350 1583549708.00 151.5617 59.9968 32.0000 1.9706 1.9717 416.8854 417.1782 0.0439 -1.0000 -1.0000 5433412 1583549708.10 151.5617 59.9968 32.0000 1.9709 1.9720 416.8310 417.1223 0.0439 -1.0000 -1.0000 5433506 1583549708.20 151.6113 59.9968 32.0000 1.9708 1.9719 416.7611 417.0523 0.0438 -1.0000 -1.0000 5433568 1583549708.30 151.6397 59.9968 32.0000 1.9706 1.9718 416.7792 417.0702 0.0439 -1.0000 -1.0000 5433631 1583549708.40 151.6397 59.9968 32.0000 1.9706 1.9718 416.9275 417.2205 0.0441 -1.0000 -1.0000 5433709 1583549708.50 151.6397 59.9968 32.0000 1.9701 1.9712 417.0340 417.3253 0.0438 -1.0000 -1.0000 5433771 1583549708.60 151.6397 59.9968 32.0000 1.9702 1.9714 416.9060 417.1986 0.0440 -1.0000 -1.0000 5433834 1583549708.70 151.6397 59.9968 32.0000 1.9708 1.9719 416.8821 417.1744 0.0440 -1.0000 -1.0000 5433896 1583549708.80 151.6743 59.9968 32.0000 1.9705 1.9717 416.8653 417.1567 0.0439 -1.0000 -1.0000 5433959 1583549708.90 151.6743 59.9968 32.0000 1.9707 1.9719 416.7598 417.0520 0.0439 -1.0000 -1.0000 5434021 1583549709.00 151.6743 59.9968 32.0000 1.9706 1.9718 416.7868 417.0787 0.0440 -1.0000 -1.0000 5434099 1583549709.10 151.6743 59.9968 32.0000 1.9703 1.9715 416.7225 417.0140 0.0440 -1.0000 -1.0000 5434162 1583549709.20 151.6231 59.9968 32.0000 1.9705 1.9717 416.8050 417.0971 0.0439 -1.0000 -1.0000 5434240 1583549709.30 151.6285 59.9968 32.0000 1.9696 1.9707 416.8939 417.1858 0.0440 -1.0000 -1.0000 5434506 1583549709.40 151.6285 59.9968 32.0000 1.9691 1.9703 416.9748 417.2667 0.0439 -1.0000 -1.0000 5434568 1583549709.50 151.6285 59.9968 32.0000 1.9700 1.9712 416.8746 417.1668 0.0440 -1.0000 -1.0000 5434646 1583549709.60 151.6285 59.9968 32.0000 1.9704 1.9715 416.7424 417.0346 0.0440 -1.0000 -1.0000 5434709 1583549709.70 151.6285 59.9968 32.0000 1.9703 1.9714 416.7928 417.0831 0.0438 -1.0000 -1.0000 5434771 1583549709.80 151.6285 59.9968 32.0000 1.9696 1.9707 416.6768 416.9689 0.0440 -1.0000 -1.0000 5434959 1583549709.90 151.5848 59.9961 32.0000 1.9702 1.9714 416.7531 417.0448 0.0439 -1.0000 -1.0000 5435021 1583549710.00 151.5848 59.9961 32.0000 1.9707 1.9719 416.8182 417.1106 0.0440 -1.0000 -1.0000 5435084 1583549710.10 151.5848 59.9961 32.0000 1.9693 1.9704 416.8936 417.1859 0.0439 -1.0000 -1.0000 5435162 1583549710.20 151.5848 59.9961 32.0000 1.9702 1.9713 416.8492 417.1411 0.0440 -1.0000 -1.0000 5435224 1583549710.30 151.5848 59.9961 32.0000 1.9700 1.9711 416.9637 417.2559 0.0440 -1.0000 -1.0000 5435459 1583549710.40 151.5848 59.9961 32.0000 1.9716 1.9727 416.7867 417.0784 0.0439 -1.0000 -1.0000 5435537 1583549710.50 151.5848 59.9961 32.0000 1.9710 1.9721 416.7368 417.0279 0.0438 -1.0000 -1.0000 5435600 1583549710.60 151.5734 59.9961 32.0000 1.9710 1.9722 416.7671 417.0581 0.0438 -1.0000 -1.0000 5435662 1583549710.70 151.5734 59.9961 32.0000 1.9701 1.9713 416.7390 417.0304 0.0439 -1.0000 -1.0000 5435740 1583549710.80 151.5734 59.9961 32.0000 1.9704 1.9715 416.8971 417.1894 0.0440 -1.0000 -1.0000 5435959 1583549710.90 151.5734 59.9961 32.0000 1.9708 1.9720 416.9047 417.1957 0.0438 -1.0000 -1.0000 5436021 1583549711.00 151.5734 59.9961 32.0000 1.9706 1.9717 416.9441 417.2357 0.0439 -1.0000 -1.0000 5436099 1583549711.10 151.5668 59.9961 32.0000 1.9709 1.9721 416.8875 417.1780 0.0437 -1.0000 -1.0000 5436162 1583549711.20 151.5485 59.9961 32.0000 1.9710 1.9721 416.8249 417.1166 0.0440 -1.0000 -1.0000 5436224 1583549711.30 151.5485 59.9961 32.0000 1.9707 1.9718 416.7493 417.0414 0.0439 -1.0000 -1.0000 5436974 1583549711.40 151.5485 59.9961 32.0000 1.9714 1.9726 416.7124 417.0033 0.0438 -1.0000 -1.0000 5437037 1583549711.50 151.5485 59.9961 32.0000 1.9698 1.9709 416.9229 417.2143 0.0439 -1.0000 -1.0000 5437115 1583549711.60 151.5485 59.9961 32.0000 1.9698 1.9709 416.9365 417.2281 0.0438 -1.0000 -1.0000 5437177 1583549711.70 151.5781 59.9961 32.0000 1.9700 1.9712 416.9096 417.2008 0.0439 -1.0000 -1.0000 5437240 1583549711.80 151.5781 59.9961 32.0000 1.9703 1.9714 416.7627 417.0541 0.0439 -1.0000 -1.0000 5437318 1583549711.90 151.5781 59.9961 32.0000 1.9710 1.9722 416.7097 417.0017 0.0439 -1.0000 -1.0000 5437381 1583549712.00 151.5781 59.9961 32.0000 1.9707 1.9719 416.6582 416.9493 0.0438 -1.0000 -1.0000 5437443 1583549712.10 151.5781 59.9961 32.0000 1.9701 1.9713 416.7372 417.0276 0.0438 -1.0000 -1.0000 5437521 1583549712.20 151.5896 59.9961 32.0000 1.9698 1.9709 416.8239 417.1148 0.0437 -1.0000 -1.0000 5437584 1583549712.30 151.6472 59.9961 32.0000 1.9700 1.9711 416.9814 417.2731 0.0439 -1.0000 -1.0000 5437647 1583549712.40 151.6472 59.9961 32.0000 1.9693 1.9704 416.8529 417.1454 0.0440 -1.0000 -1.0000 5437724 1583549712.50 151.6472 59.9961 32.0000 1.9701 1.9712 416.9106 417.2022 0.0439 -1.0000 -1.0000 5437787 1583549712.60 151.6472 59.9961 32.0000 1.9704 1.9715 416.7734 417.0647 0.0439 -1.0000 -1.0000 5437849 1583549712.70 151.6472 59.9961 32.0000 1.9702 1.9713 416.6915 416.9837 0.0440 -1.0000 -1.0000 5437927 1583549712.80 151.5756 59.9961 32.0000 1.9712 1.9723 416.6811 416.9719 0.0437 -1.0000 -1.0000 5437990 1583549712.90 151.5756 59.9961 32.0000 1.9703 1.9715 416.7497 417.0416 0.0440 -1.0000 -1.0000 5438053 1583549713.00 151.5756 59.9961 32.0000 1.9698 1.9709 416.7980 417.0906 0.0440 -1.0000 -1.0000 5438131 1583549713.10 151.5756 59.9961 32.0000 1.9697 1.9708 416.9809 417.2728 0.0439 -1.0000 -1.0000 5438193 1583549713.20 151.5756 59.9961 32.0000 1.9691 1.9703 416.9024 417.1930 0.0437 -1.0000 -1.0000 5438256 1583549713.30 151.5756 59.9961 32.0000 1.9701 1.9712 416.8457 417.1370 0.0439 -1.0000 -1.0000 5438318 1583549713.40 151.5352 59.9961 32.0000 1.9699 1.9711 416.7462 417.0383 0.0439 -1.0000 -1.0000 5438381 1583549713.50 151.5103 59.9961 32.0000 1.9705 1.9717 416.6675 416.9602 0.0441 -1.0000 -1.0000 5438459 1583549713.60 151.5103 59.9961 32.0000 1.9711 1.9723 416.6567 416.9487 0.0440 -1.0000 -1.0000 5438521 1583549713.70 151.5103 59.9961 32.0000 1.9710 1.9721 416.7714 417.0626 0.0438 -1.0000 -1.0000 5438584 1583549713.80 151.5103 59.9961 32.0000 1.9697 1.9708 416.9523 417.2435 0.0439 -1.0000 -1.0000 5438662 1583549713.90 151.5103 59.9961 32.0000 1.9697 1.9708 416.8845 417.1770 0.0439 -1.0000 -1.0000 5438990 1583549714.00 151.5528 59.9961 32.0000 1.9705 1.9716 416.8722 417.1635 0.0439 -1.0000 -1.0000 5439053 1583549714.10 151.5528 59.9961 32.0000 1.9707 1.9719 416.8177 417.1095 0.0439 -1.0000 -1.0000 5439131 1583549714.20 151.5528 59.9961 32.0000 1.9703 1.9714 416.7508 417.0425 0.0439 -1.0000 -1.0000 5439193 1583549714.30 151.5528 59.9961 32.0000 1.9707 1.9718 416.7679 417.0594 0.0439 -1.0000 -1.0000 5439256 1583549714.40 151.5528 59.9961 32.0000 1.9706 1.9718 416.7303 417.0222 0.0439 -1.0000 -1.0000 5439318 1583549714.50 151.5145 59.9961 32.0000 1.9712 1.9724 416.7651 417.0565 0.0438 -1.0000 -1.0000 5439397 1583549714.60 151.5102 59.9961 32.0000 1.9700 1.9712 416.7963 417.0883 0.0440 -1.0000 -1.0000 5439474 1583549714.70 151.5102 59.9961 32.0000 1.9699 1.9710 416.9282 417.2200 0.0439 -1.0000 -1.0000 5439553 1583549714.80 151.5102 59.9961 32.0000 1.9686 1.9698 416.8799 417.1720 0.0440 -1.0000 -1.0000 5439615 1583549714.90 151.5102 59.9961 32.0000 1.9703 1.9715 416.7302 417.0223 0.0440 -1.0000 -1.0000 5440037 1583549715.00 151.5119 59.9960 32.0000 1.9700 1.9712 416.7244 417.0167 0.0440 -1.0000 -1.0000 5440115 1583549715.10 151.5428 59.9959 32.0000 1.9705 1.9716 416.7313 417.0228 0.0438 -1.0000 -1.0000 5440177 1583549715.20 151.5428 59.9959 32.0000 1.9691 1.9703 416.7174 417.0082 0.0438 -1.0000 -1.0000 5440256 1583549715.30 151.5428 59.9959 32.0000 1.9690 1.9702 416.8052 417.0962 0.0438 -1.0000 -1.0000 5440318 1583549715.40 151.5428 59.9959 32.0000 1.9698 1.9709 416.8822 417.1742 0.0440 -1.0000 -1.0000 5440553 1583549715.50 151.5428 59.9959 32.0000 1.9693 1.9704 416.9127 417.2045 0.0439 -1.0000 -1.0000 5440615 1583549715.60 151.6077 59.9959 32.0000 1.9694 1.9705 416.8666 417.1579 0.0439 -1.0000 -1.0000 5440677 1583549715.70 151.6077 59.9959 32.0000 1.9697 1.9709 416.9047 417.1972 0.0441 -1.0000 -1.0000 5440740 1583549715.80 151.6077 59.9959 32.0000 1.9703 1.9714 416.8278 417.1196 0.0440 -1.0000 -1.0000 5440818 1583549715.90 151.6077 59.9959 32.0000 1.9705 1.9716 416.7630 417.0551 0.0439 -1.0000 -1.0000 5440990 1583549716.00 151.6077 59.9959 32.0000 1.9698 1.9709 416.7367 417.0280 0.0439 -1.0000 -1.0000 5441052 1583549716.10 151.6077 59.9959 32.0000 1.9704 1.9715 416.7518 417.0435 0.0439 -1.0000 -1.0000 5441131 1583549716.20 151.6138 59.9959 32.0000 1.9701 1.9712 416.7907 417.0820 0.0440 -1.0000 -1.0000 5441193 1583549716.30 151.6138 59.9959 32.0000 1.9694 1.9705 416.9253 417.2179 0.0440 -1.0000 -1.0000 5441256 1583549716.40 151.6138 59.9959 32.0000 1.9690 1.9701 416.9633 417.2539 0.0438 -1.0000 -1.0000 5441490 1583549716.50 151.6138 59.9959 32.0000 1.9691 1.9703 416.8938 417.1861 0.0440 -1.0000 -1.0000 5441552 1583549716.60 151.6138 59.9959 32.0000 1.9693 1.9704 416.8884 417.1782 0.0436 -1.0000 -1.0000 5441615 1583549716.70 151.5703 59.9959 32.0000 1.9702 1.9713 416.6475 416.9392 0.0440 -1.0000 -1.0000 5441693 1583549716.80 151.5629 59.9959 32.0000 1.9703 1.9715 416.6791 416.9711 0.0439 -1.0000 -1.0000 5441756 1583549716.90 151.5629 59.9959 32.0000 1.9710 1.9721 416.6649 416.9576 0.0440 -1.0000 -1.0000 5442850 1583549717.00 151.5629 59.9959 32.0000 1.9714 1.9726 416.7225 417.0142 0.0440 -1.0000 -1.0000 5442927 1583549717.10 151.5629 59.9959 32.0000 1.9696 1.9707 416.9002 417.1920 0.0438 -1.0000 -1.0000 5442990 1583549717.20 151.5629 59.9959 32.0000 1.9695 1.9706 416.9390 417.2301 0.0438 -1.0000 -1.0000 5443068 1583549717.30 151.4708 59.9959 32.0000 1.9689 1.9700 416.9057 417.1979 0.0440 -1.0000 -1.0000 5443131 1583549717.40 151.4650 59.9959 32.0000 1.9696 1.9708 416.7471 417.0397 0.0441 -1.0000 -1.0000 5443193 1583549717.50 151.4650 59.9959 32.0000 1.9700 1.9711 416.6650 416.9570 0.0440 -1.0000 -1.0000 5443271 1583549717.60 151.4650 59.9959 32.0000 1.9698 1.9709 416.7257 417.0173 0.0439 -1.0000 -1.0000 5443334 1583549717.70 151.4650 59.9959 32.0000 1.9701 1.9712 416.6478 416.9388 0.0438 -1.0000 -1.0000 5443396 1583549717.80 151.4626 59.9959 32.0000 1.9704 1.9715 416.6938 416.9830 0.0437 -1.0000 -1.0000 5443474 1583549717.90 151.4511 59.9959 32.0000 1.9703 1.9715 416.6962 416.9873 0.0438 -1.0000 -1.0000 5443537 1583549718.00 151.4511 59.9959 32.0000 1.9697 1.9708 416.7443 417.0358 0.0439 -1.0000 -1.0000 5443600 1583549718.10 151.4511 59.9959 32.0000 1.9701 1.9712 416.7844 417.0771 0.0440 -1.0000 -1.0000 5443677 1583549718.20 151.4511 59.9959 32.0000 1.9702 1.9713 416.8016 417.0933 0.0440 -1.0000 -1.0000 5443740 1583549718.30 151.4511 59.9959 32.0000 1.9704 1.9715 416.8445 417.1372 0.0441 -1.0000 -1.0000 5443802 1583549718.40 151.5410 59.9959 32.0000 1.9708 1.9719 416.7631 417.0555 0.0440 -1.0000 -1.0000 5443865 1583549718.50 151.5423 59.9959 32.0000 1.9702 1.9713 416.8135 417.1049 0.0438 -1.0000 -1.0000 5443927 1583549718.60 151.5790 59.9959 32.0000 1.9703 1.9714 416.8997 417.1912 0.0439 -1.0000 -1.0000 5443990 1583549718.70 151.5790 59.9959 32.0000 1.9698 1.9710 416.8843 417.1766 0.0439 -1.0000 -1.0000 5444068 1583549718.80 151.5790 59.9959 32.0000 1.9697 1.9709 416.9507 417.2412 0.0437 -1.0000 -1.0000 5444131 1583549718.90 151.5790 59.9959 32.0000 1.9710 1.9721 416.9722 417.2639 0.0439 -1.0000 -1.0000 5444193 1583549719.00 151.5790 59.9959 32.0000 1.9708 1.9719 416.7441 417.0365 0.0440 -1.0000 -1.0000 5444271 1583549719.10 151.5790 59.9959 32.0000 1.9708 1.9719 416.7867 417.0779 0.0438 -1.0000 -1.0000 5444334 1583549719.20 151.5790 59.9959 32.0000 1.9705 1.9717 416.7613 417.0530 0.0439 -1.0000 -1.0000 5444427 1583549719.30 151.5790 59.9959 32.0000 1.9701 1.9713 416.7845 417.0750 0.0438 -1.0000 -1.0000 5444506 1583549719.40 151.5790 59.9959 32.0000 1.9702 1.9714 416.8376 417.1297 0.0440 -1.0000 -1.0000 5444568 1583549719.50 151.5790 59.9959 32.0000 1.9701 1.9712 416.9678 417.2599 0.0440 -1.0000 -1.0000 5444771 1583549719.60 151.5790 59.9959 32.0000 1.9698 1.9709 416.9010 417.1927 0.0439 -1.0000 -1.0000 5444834 1583549719.70 151.5790 59.9959 32.0000 1.9700 1.9711 416.8268 417.1183 0.0439 -1.0000 -1.0000 5444927 1583549719.80 151.5790 59.9959 32.0000 1.9695 1.9707 416.7373 417.0293 0.0439 -1.0000 -1.0000 5445006 1583549719.90 151.5790 59.9959 32.0000 1.9700 1.9711 416.7695 417.0603 0.0438 -1.0000 -1.0000 5445068 1583549720.00 151.5804 59.9958 32.0000 1.9705 1.9717 416.7687 417.0611 0.0441 -1.0000 -1.0000 5445193 1583549720.10 151.5804 59.9958 32.0000 1.9705 1.9716 416.7181 417.0100 0.0439 -1.0000 -1.0000 5445271 1583549720.20 151.5615 59.9958 32.0000 1.9699 1.9710 416.8150 417.1069 0.0439 -1.0000 -1.0000 5445334 1583549720.30 151.5615 59.9958 32.0000 1.9693 1.9704 416.9774 417.2696 0.0440 -1.0000 -1.0000 5445427 1583549720.40 151.5615 59.9958 32.0000 1.9692 1.9703 416.9099 417.2020 0.0439 -1.0000 -1.0000 5445506 1583549720.50 151.5615 59.9958 32.0000 1.9693 1.9704 416.8687 417.1601 0.0438 -1.0000 -1.0000 5445553 1583549720.60 151.5615 59.9958 32.0000 1.9693 1.9705 416.7329 417.0237 0.0438 -1.0000 -1.0000 5445631 1583549720.70 151.5490 59.9958 32.0000 1.9698 1.9710 416.7159 417.0079 0.0440 -1.0000 -1.0000 5445693 1583549720.80 151.5239 59.9958 32.0000 1.9708 1.9719 416.6873 416.9792 0.0439 -1.0000 -1.0000 5445756 1583549720.90 151.5239 59.9958 32.0000 1.9701 1.9712 416.8062 417.0980 0.0440 -1.0000 -1.0000 5445818 1583549721.00 151.5239 59.9958 32.0000 1.9690 1.9702 416.7651 417.0565 0.0439 -1.0000 -1.0000 5445897 1583549721.10 151.5239 59.9958 32.0000 1.9691 1.9702 416.8943 417.1855 0.0438 -1.0000 -1.0000 5446474 1583549721.20 151.5239 59.9958 32.0000 1.9697 1.9708 417.0094 417.3012 0.0439 -1.0000 -1.0000 5446537 1583549721.30 151.5426 59.9958 32.0000 1.9700 1.9712 416.9923 417.2837 0.0439 -1.0000 -1.0000 5446600 1583549721.40 151.5426 59.9958 32.0000 1.9700 1.9712 416.9003 417.1919 0.0438 -1.0000 -1.0000 5446662 1583549721.50 151.5426 59.9958 32.0000 1.9703 1.9715 416.7207 417.0108 0.0437 -1.0000 -1.0000 5446771 1583549721.60 151.5426 59.9958 32.0000 1.9704 1.9715 416.7268 417.0179 0.0439 -1.0000 -1.0000 5446990 1583549721.70 151.5426 59.9958 32.0000 1.9709 1.9720 416.7299 417.0220 0.0440 -1.0000 -1.0000 5447052 1583549721.80 151.5426 59.9958 32.0000 1.9700 1.9712 416.7335 417.0248 0.0439 -1.0000 -1.0000 5447131 1583549721.90 151.5019 59.9958 32.0000 1.9696 1.9707 416.8946 417.1860 0.0438 -1.0000 -1.0000 5447193 1583549722.00 151.4997 59.9958 32.0000 1.9691 1.9702 416.9122 417.2036 0.0439 -1.0000 -1.0000 5447256 1583549722.10 151.4997 59.9958 32.0000 1.9696 1.9708 416.9061 417.1972 0.0438 -1.0000 -1.0000 5447443 1583549722.20 151.4997 59.9958 32.0000 1.9692 1.9704 416.8903 417.1820 0.0439 -1.0000 -1.0000 5447506 1583549722.30 151.4997 59.9958 32.0000 1.9702 1.9714 416.8133 417.1046 0.0438 -1.0000 -1.0000 5447568 1583549722.40 151.4997 59.9958 32.0000 1.9705 1.9717 416.7213 417.0116 0.0438 -1.0000 -1.0000 5447647 1583549722.50 151.5262 59.9958 32.0000 1.9711 1.9723 416.7444 417.0358 0.0438 -1.0000 -1.0000 5447709 1583549722.60 151.5262 59.9958 32.0000 1.9699 1.9710 416.8455 417.1371 0.0439 -1.0000 -1.0000 5448443 1583549722.70 151.5262 59.9958 32.0000 1.9699 1.9710 416.8831 417.1750 0.0439 -1.0000 -1.0000 5448506 1583549722.80 151.5262 59.9958 32.0000 1.9695 1.9706 416.9173 417.2087 0.0439 -1.0000 -1.0000 5448615 1583549722.90 151.5262 59.9958 32.0000 1.9700 1.9712 416.8965 417.1883 0.0439 -1.0000 -1.0000 5448677 1583549723.00 151.5829 59.9958 32.0000 1.9703 1.9714 416.8349 417.1263 0.0439 -1.0000 -1.0000 5448740 1583549723.10 151.5829 59.9958 32.0000 1.9709 1.9721 416.7312 417.0226 0.0439 -1.0000 -1.0000 5448802 1583549723.20 151.5829 59.9958 32.0000 1.9698 1.9709 416.7076 416.9986 0.0438 -1.0000 -1.0000 5448881 1583549723.30 151.5829 59.9958 32.0000 1.9699 1.9710 416.6724 416.9629 0.0438 -1.0000 -1.0000 5448943 1583549723.40 151.5829 59.9958 32.0000 1.9691 1.9702 416.7671 417.0583 0.0439 -1.0000 -1.0000 5449006 1583549723.50 151.5829 59.9958 32.0000 1.9691 1.9703 416.9906 417.2820 0.0438 -1.0000 -1.0000 5449084 1583549723.60 151.5793 59.9958 32.0000 1.9692 1.9703 416.8604 417.1520 0.0439 -1.0000 -1.0000 5449146 1583549723.70 151.5726 59.9958 32.0000 1.9693 1.9704 416.7827 417.0743 0.0439 -1.0000 -1.0000 5449209 1583549723.80 151.5726 59.9958 32.0000 1.9694 1.9706 416.8006 417.0921 0.0439 -1.0000 -1.0000 5449287 1583549723.90 151.5726 59.9958 32.0000 1.9702 1.9713 416.7722 417.0638 0.0439 -1.0000 -1.0000 5449350 1583549724.00 151.5726 59.9958 32.0000 1.9705 1.9716 416.7740 417.0659 0.0439 -1.0000 -1.0000 5449412 1583549724.10 151.5726 59.9958 32.0000 1.9695 1.9706 416.7189 417.0096 0.0438 -1.0000 -1.0000 5449474 1583549724.20 151.4769 59.9951 32.0000 1.9697 1.9709 416.6970 416.9877 0.0438 -1.0000 -1.0000 5449537 1583549724.30 151.4694 59.9951 32.0000 1.9699 1.9710 416.7335 417.0243 0.0438 -1.0000 -1.0000 5449600 1583549724.40 151.4694 59.9951 32.0000 1.9697 1.9709 416.8084 417.0994 0.0438 -1.0000 -1.0000 5449677 1583549724.50 151.4694 59.9951 32.0000 1.9690 1.9702 416.8988 417.1901 0.0439 -1.0000 -1.0000 5449740 1583549724.60 151.4694 59.9951 32.0000 1.9688 1.9699 416.9304 417.2221 0.0439 -1.0000 -1.0000 5449802 1583549724.70 151.4694 59.9951 32.0000 1.9689 1.9700 416.8325 417.1238 0.0439 -1.0000 -1.0000 5449881 1583549724.80 151.4694 59.9951 32.0000 1.9696 1.9708 416.7552 417.0468 0.0439 -1.0000 -1.0000 5449943 1583549724.90 151.4694 59.9951 32.0000 1.9698 1.9710 416.6298 416.9212 0.0439 -1.0000 -1.0000 5450021 1583549725.00 151.4694 59.9951 32.0000 1.9712 1.9723 416.6652 416.9567 0.0439 -1.0000 -1.0000 5450084 1583549725.10 151.4694 59.9951 32.0000 1.9701 1.9712 416.6589 416.9504 0.0439 -1.0000 -1.0000 5450146 1583549725.20 151.4694 59.9951 32.0000 1.9696 1.9708 416.8025 417.0935 0.0438 -1.0000 -1.0000 5450224 1583549725.30 151.4900 59.9951 32.0000 1.9689 1.9700 416.8790 417.1696 0.0438 -1.0000 -1.0000 5450287 1583549725.40 151.4900 59.9951 32.0000 1.9692 1.9703 416.8627 417.1540 0.0438 -1.0000 -1.0000 5450349 1583549725.50 151.4900 59.9951 32.0000 1.9700 1.9711 416.9823 417.2729 0.0438 -1.0000 -1.0000 5450427 1583549725.60 151.4900 59.9951 32.0000 1.9702 1.9713 416.8791 417.1710 0.0440 -1.0000 -1.0000 5450490 1583549725.70 151.4900 59.9951 32.0000 1.9701 1.9712 416.7854 417.0771 0.0439 -1.0000 -1.0000 5450553 1583549725.80 151.5141 59.9951 32.0000 1.9701 1.9712 416.7566 417.0479 0.0439 -1.0000 -1.0000 5450615 1583549725.90 151.5439 59.9951 32.0000 1.9701 1.9712 416.8129 417.1044 0.0439 -1.0000 -1.0000 5450677 1583549726.00 151.5439 59.9951 32.0000 1.9700 1.9712 416.8893 417.1804 0.0438 -1.0000 -1.0000 5450740 1583549726.10 151.5439 59.9951 32.0000 1.9699 1.9710 416.8516 417.1440 0.0439 -1.0000 -1.0000 5450818 1583549726.20 151.5439 59.9951 32.0000 1.9695 1.9707 416.9646 417.2557 0.0439 -1.0000 -1.0000 5451037 1583549726.30 151.5439 59.9951 32.0000 1.9695 1.9706 416.9281 417.2205 0.0440 -1.0000 -1.0000 5451100 1583549726.40 151.6084 59.9951 32.0000 1.9700 1.9712 416.8669 417.1584 0.0439 -1.0000 -1.0000 5451177 1583549726.50 151.6084 59.9951 32.0000 1.9712 1.9723 416.8635 417.1550 0.0439 -1.0000 -1.0000 5451240 1583549726.60 151.6084 59.9951 32.0000 1.9711 1.9722 416.8373 417.1294 0.0440 -1.0000 -1.0000 5451302 1583549726.70 151.6084 59.9951 32.0000 1.9706 1.9717 416.6901 416.9819 0.0439 -1.0000 -1.0000 5452037 1583549726.80 151.6084 59.9951 32.0000 1.9699 1.9710 416.7173 417.0095 0.0441 -1.0000 -1.0000 5452100 1583549726.90 151.5125 59.9951 32.0000 1.9706 1.9718 416.6619 416.9537 0.0439 -1.0000 -1.0000 5452162 1583549727.00 151.5125 59.9951 32.0000 1.9697 1.9708 416.8123 417.1039 0.0439 -1.0000 -1.0000 5452240 1583549727.10 151.5125 59.9951 32.0000 1.9696 1.9707 416.9371 417.2286 0.0439 -1.0000 -1.0000 5452302 1583549727.20 151.5125 59.9951 32.0000 1.9694 1.9706 416.8843 417.1765 0.0439 -1.0000 -1.0000 5452709 1583549727.30 151.5125 59.9951 32.0000 1.9700 1.9712 416.8064 417.0975 0.0438 -1.0000 -1.0000 5452771 1583549727.40 151.5125 59.9951 32.0000 1.9699 1.9710 416.7499 417.0412 0.0439 -1.0000 -1.0000 5452834 1583549727.50 151.5125 59.9951 32.0000 1.9698 1.9710 416.6960 416.9864 0.0437 -1.0000 -1.0000 5452912 1583549727.60 151.5125 59.9951 32.0000 1.9698 1.9709 416.6736 416.9645 0.0438 -1.0000 -1.0000 5452974 1583549727.70 151.5125 59.9951 32.0000 1.9699 1.9710 416.8333 417.1242 0.0438 -1.0000 -1.0000 5453037 1583549727.80 151.5125 59.9951 32.0000 1.9696 1.9707 416.8764 417.1681 0.0439 -1.0000 -1.0000 5453115 1583549727.90 151.5125 59.9951 32.0000 1.9693 1.9704 416.9836 417.2765 0.0440 -1.0000 -1.0000 5453177 1583549728.00 151.4393 59.9951 32.0000 1.9694 1.9706 416.9219 417.2136 0.0439 -1.0000 -1.0000 5453240 1583549728.10 151.4393 59.9951 32.0000 1.9696 1.9707 416.8839 417.1757 0.0439 -1.0000 -1.0000 5453318 1583549728.20 151.4393 59.9951 32.0000 1.9703 1.9715 416.7007 416.9919 0.0438 -1.0000 -1.0000 5453443 1583549728.30 151.4393 59.9951 32.0000 1.9698 1.9709 416.7077 416.9992 0.0439 -1.0000 -1.0000 5453506 1583549728.40 151.4393 59.9951 32.0000 1.9697 1.9709 416.8155 417.1081 0.0441 -1.0000 -1.0000 5453568 1583549728.50 151.4670 59.9951 32.0000 1.9697 1.9708 416.9250 417.2172 0.0439 -1.0000 -1.0000 5453646 1583549728.60 151.4962 59.9951 32.0000 1.9704 1.9716 416.8524 417.1440 0.0439 -1.0000 -1.0000 5453693 1583549728.70 151.4962 59.9951 32.0000 1.9705 1.9716 416.7505 417.0417 0.0438 -1.0000 -1.0000 5453943 1583549728.80 151.4962 59.9951 32.0000 1.9704 1.9715 416.7734 417.0656 0.0439 -1.0000 -1.0000 5454006 1583549728.90 151.4962 59.9951 32.0000 1.9698 1.9709 416.7339 417.0249 0.0439 -1.0000 -1.0000 5454068 1583549729.00 151.4962 59.9951 32.0000 1.9701 1.9713 416.7480 417.0392 0.0438 -1.0000 -1.0000 5454147 1583549729.10 151.4957 59.9951 32.0000 1.9695 1.9706 416.8301 417.1214 0.0438 -1.0000 -1.0000 5454209 1583549729.20 151.4957 59.9951 32.0000 1.9696 1.9708 416.8631 417.1539 0.0438 -1.0000 -1.0000 5454443 1583549729.30 151.4957 59.9951 32.0000 1.9695 1.9706 416.8238 417.1149 0.0438 -1.0000 -1.0000 5454506 1583549729.40 151.4957 59.9951 32.0000 1.9698 1.9710 416.6830 416.9741 0.0438 -1.0000 -1.0000 5454568 1583549729.50 151.4957 59.9951 32.0000 1.9709 1.9720 416.7210 417.0118 0.0438 -1.0000 -1.0000 5454646 1583549729.60 151.5931 59.9954 32.0000 1.9711 1.9722 416.7715 417.0629 0.0439 -1.0000 -1.0000 5454709 1583549729.70 151.5931 59.9954 32.0000 1.9699 1.9710 416.9439 417.2358 0.0439 -1.0000 -1.0000 5454771 1583549729.80 151.5931 59.9954 32.0000 1.9689 1.9701 416.9208 417.2126 0.0439 -1.0000 -1.0000 5454850 1583549729.90 151.5931 59.9954 32.0000 1.9700 1.9711 416.9912 417.2826 0.0438 -1.0000 -1.0000 5454912 1583549730.00 151.5931 59.9954 32.0000 1.9700 1.9712 416.9585 417.2501 0.0438 -1.0000 -1.0000 5454974 1583549730.10 151.5931 59.9954 32.0000 1.9700 1.9711 416.7957 417.0867 0.0439 -1.0000 -1.0000 5455037 1583549730.20 151.5931 59.9954 32.0000 1.9705 1.9716 416.7030 416.9943 0.0438 -1.0000 -1.0000 5455100 1583549730.30 151.6098 59.9954 32.0000 1.9706 1.9717 416.6561 416.9478 0.0439 -1.0000 -1.0000 5455162 1583549730.40 151.6623 59.9954 32.0000 1.9704 1.9716 416.7623 417.0530 0.0438 -1.0000 -1.0000 5455240 1583549730.50 151.6623 59.9954 32.0000 1.9692 1.9703 416.8917 417.1831 0.0439 -1.0000 -1.0000 5455302 1583549730.60 151.6623 59.9954 32.0000 1.9697 1.9708 416.9353 417.2269 0.0439 -1.0000 -1.0000 5455365 1583549730.70 151.6623 59.9954 32.0000 1.9696 1.9707 416.8497 417.1412 0.0439 -1.0000 -1.0000 5455443 1583549730.80 151.6623 59.9954 32.0000 1.9702 1.9713 416.7471 417.0381 0.0438 -1.0000 -1.0000 5455506 1583549730.90 151.5621 59.9954 32.0000 1.9695 1.9707 416.6931 416.9852 0.0440 -1.0000 -1.0000 5455568 1583549731.00 151.5621 59.9954 32.0000 1.9701 1.9712 416.6370 416.9291 0.0441 -1.0000 -1.0000 5455647 1583549731.10 151.5621 59.9954 32.0000 1.9701 1.9713 416.6274 416.9188 0.0438 -1.0000 -1.0000 5455709 1583549731.20 151.5621 59.9954 32.0000 1.9695 1.9706 416.8592 417.1498 0.0438 -1.0000 -1.0000 5455771 1583549731.30 151.5621 59.9954 32.0000 1.9687 1.9699 416.9241 417.2155 0.0439 -1.0000 -1.0000 5456006 1583549731.40 151.5039 59.9954 32.0000 1.9690 1.9702 416.8944 417.1858 0.0439 -1.0000 -1.0000 5456068 1583549731.50 151.4748 59.9954 32.0000 1.9694 1.9706 416.9077 417.1992 0.0439 -1.0000 -1.0000 5456146 1583549731.60 151.4748 59.9954 32.0000 1.9694 1.9706 416.7620 417.0543 0.0440 -1.0000 -1.0000 5456209 1583549731.70 151.4748 59.9954 32.0000 1.9703 1.9714 416.6846 416.9763 0.0439 -1.0000 -1.0000 5456271 1583549731.80 151.4748 59.9954 32.0000 1.9694 1.9705 416.7179 417.0088 0.0439 -1.0000 -1.0000 5456771 1583549731.90 151.4748 59.9954 32.0000 1.9693 1.9704 416.7850 417.0763 0.0438 -1.0000 -1.0000 5456834 1583549732.00 151.4237 59.9954 32.0000 1.9694 1.9705 416.8076 417.0996 0.0440 -1.0000 -1.0000 5456897 1583549732.10 151.4237 59.9954 32.0000 1.9691 1.9703 416.8913 417.1835 0.0439 -1.0000 -1.0000 5456959 1583549732.20 151.4237 59.9954 32.0000 1.9692 1.9703 416.9020 417.1938 0.0440 -1.0000 -1.0000 5457021 1583549732.30 151.4237 59.9954 32.0000 1.9691 1.9702 416.8463 417.1378 0.0439 -1.0000 -1.0000 5457302 1583549732.40 151.4237 59.9954 32.0000 1.9689 1.9700 416.9056 417.1980 0.0440 -1.0000 -1.0000 5457381 1583549732.50 151.4237 59.9954 32.0000 1.9699 1.9710 416.8118 417.1030 0.0438 -1.0000 -1.0000 5457443 1583549732.60 151.4237 59.9954 32.0000 1.9704 1.9715 416.8289 417.1208 0.0439 -1.0000 -1.0000 5457506 1583549732.70 151.4237 59.9954 32.0000 1.9696 1.9707 416.8338 417.1248 0.0439 -1.0000 -1.0000 5457584 1583549732.80 151.4237 59.9954 32.0000 1.9696 1.9708 416.8126 417.1052 0.0441 -1.0000 -1.0000 5457771 1583549732.90 151.4237 59.9954 32.0000 1.9696 1.9707 416.8382 417.1289 0.0438 -1.0000 -1.0000 5457834 1583549733.00 151.4742 59.9954 32.0000 1.9694 1.9706 416.9115 417.2033 0.0439 -1.0000 -1.0000 5457912 1583549733.10 151.5750 59.9954 32.0000 1.9691 1.9702 416.8911 417.1827 0.0439 -1.0000 -1.0000 5457974 1583549733.20 151.5750 59.9954 32.0000 1.9698 1.9709 416.8705 417.1624 0.0439 -1.0000 -1.0000 5458037 1583549733.30 151.5750 59.9954 32.0000 1.9697 1.9709 416.8163 417.1071 0.0437 -1.0000 -1.0000 5458334 1583549733.40 151.5750 59.9954 32.0000 1.9708 1.9719 416.7089 417.0006 0.0440 -1.0000 -1.0000 5458396 1583549733.50 151.5750 59.9954 32.0000 1.9706 1.9717 416.6528 416.9446 0.0439 -1.0000 -1.0000 5458459 1583549733.60 151.5159 59.9954 32.0000 1.9702 1.9713 416.6595 416.9501 0.0437 -1.0000 -1.0000 5458521 1583549733.70 151.5159 59.9954 32.0000 1.9699 1.9710 416.6760 416.9668 0.0438 -1.0000 -1.0000 5458600 1583549733.80 151.5159 59.9954 32.0000 1.9693 1.9705 416.8795 417.1712 0.0439 -1.0000 -1.0000 5458662 1583549733.90 151.5159 59.9954 32.0000 1.9684 1.9695 416.8720 417.1637 0.0439 -1.0000 -1.0000 5458787 1583549734.00 151.5159 59.9954 32.0000 1.9686 1.9697 416.8875 417.1792 0.0439 -1.0000 -1.0000 5458850 1583549734.10 151.5159 59.9954 32.0000 1.9696 1.9707 416.8689 417.1601 0.0439 -1.0000 -1.0000 5458912 1583549734.20 151.4606 59.9954 32.0000 1.9701 1.9712 416.7507 417.0425 0.0439 -1.0000 -1.0000 5458974 1583549734.30 151.4606 59.9954 32.0000 1.9697 1.9708 416.7293 417.0206 0.0439 -1.0000 -1.0000 5459037 1583549734.40 151.4606 59.9954 32.0000 1.9696 1.9708 416.6416 416.9326 0.0438 -1.0000 -1.0000 5459287 1583549734.50 151.4606 59.9954 32.0000 1.9694 1.9705 416.7505 417.0413 0.0438 -1.0000 -1.0000 5459350 1583549734.60 151.4606 59.9954 32.0000 1.9693 1.9704 416.8554 417.1459 0.0438 -1.0000 -1.0000 5459412 1583549734.70 151.4397 59.9961 32.0000 1.9693 1.9705 416.8732 417.1655 0.0439 -1.0000 -1.0000 5459490 1583549734.80 151.4397 59.9961 32.0000 1.9687 1.9698 416.9611 417.2519 0.0438 -1.0000 -1.0000 5459553 1583549734.90 151.4397 59.9961 32.0000 1.9690 1.9701 416.7264 417.0178 0.0439 -1.0000 -1.0000 5500037 1583549735.00 151.4397 59.9961 32.0000 1.9702 1.9713 416.7384 417.0296 0.0438 -1.0000 -1.0000 5500115 1583549735.10 151.4397 59.9961 32.0000 1.9702 1.9713 416.6645 416.9553 0.0437 -1.0000 -1.0000 5500177 1583549735.20 151.4397 59.9961 32.0000 1.9705 1.9716 416.7457 417.0379 0.0441 -1.0000 -1.0000 5500256 1583549735.30 151.4398 59.9961 32.0000 1.9694 1.9705 416.8650 417.1579 0.0440 -1.0000 -1.0000 5500318 1583549735.40 151.4398 59.9961 32.0000 1.9696 1.9707 416.8109 417.1022 0.0439 -1.0000 -1.0000 5500599 1583549735.50 151.4398 59.9961 32.0000 1.9694 1.9705 416.9295 417.2212 0.0439 -1.0000 -1.0000 5500677 1583549735.60 151.4398 59.9961 32.0000 1.9695 1.9707 416.8252 417.1169 0.0439 -1.0000 -1.0000 5500740 1583549735.70 151.4398 59.9961 32.0000 1.9695 1.9706 416.8414 417.1330 0.0439 -1.0000 -1.0000 5500802 1583549735.80 151.4398 59.9961 32.0000 1.9699 1.9710 416.6842 416.9741 0.0437 -1.0000 -1.0000 5500865 1583549735.90 151.4398 59.9961 32.0000 1.9703 1.9715 416.7288 417.0198 0.0438 -1.0000 -1.0000 5500974 1583549736.00 151.4398 59.9961 32.0000 1.9702 1.9714 416.7710 417.0621 0.0438 -1.0000 -1.0000 5501037 1583549736.10 151.4398 59.9961 32.0000 1.9692 1.9703 416.6588 416.9511 0.0440 -1.0000 -1.0000 5501099 1583549736.20 151.4398 59.9961 32.0000 1.9698 1.9710 416.8210 417.1124 0.0439 -1.0000 -1.0000 5501162 1583549736.30 151.4752 59.9961 32.0000 1.9695 1.9706 416.7875 417.0801 0.0440 -1.0000 -1.0000 5501240 1583549736.40 151.4832 59.9961 32.0000 1.9683 1.9694 416.9088 417.2001 0.0438 -1.0000 -1.0000 5501521 1583549736.50 151.4832 59.9961 32.0000 1.9689 1.9700 416.8706 417.1612 0.0437 -1.0000 -1.0000 5501584 1583549736.60 151.4832 59.9961 32.0000 1.9699 1.9710 416.6810 416.9728 0.0440 -1.0000 -1.0000 5501646 1583549736.70 151.4832 59.9961 32.0000 1.9704 1.9716 416.6459 416.9375 0.0439 -1.0000 -1.0000 5501724 1583549736.80 151.4832 59.9961 32.0000 1.9701 1.9712 416.6619 416.9527 0.0438 -1.0000 -1.0000 5501787 1583549736.90 151.5380 59.9961 32.0000 1.9700 1.9711 416.7205 417.0113 0.0438 -1.0000 -1.0000 5501974 1583549737.00 151.5380 59.9961 32.0000 1.9688 1.9699 416.8185 417.1095 0.0439 -1.0000 -1.0000 5502037 1583549737.10 151.5380 59.9961 32.0000 1.9684 1.9696 416.7488 417.0401 0.0438 -1.0000 -1.0000 5502100 1583549737.20 151.5380 59.9961 32.0000 1.9695 1.9706 416.6422 416.9332 0.0438 -1.0000 -1.0000 5502177 1583549737.30 151.5380 59.9961 32.0000 1.9700 1.9712 416.6839 416.9756 0.0439 -1.0000 -1.0000 5502240 1583549737.40 151.5174 59.9961 32.0000 1.9699 1.9711 416.6852 416.9771 0.0439 -1.0000 -1.0000 5502521 1583549737.50 151.5104 59.9961 32.0000 1.9690 1.9701 416.8193 417.1103 0.0438 -1.0000 -1.0000 5502600 1583549737.60 151.5104 59.9961 32.0000 1.9691 1.9702 416.8544 417.1455 0.0438 -1.0000 -1.0000 5502662 1583549737.70 151.5104 59.9961 32.0000 1.9691 1.9702 416.9222 417.2143 0.0440 -1.0000 -1.0000 5502724 1583549737.80 151.5104 59.9961 32.0000 1.9687 1.9699 416.8798 417.1723 0.0440 -1.0000 -1.0000 5502802 1583549737.90 151.5082 59.9961 32.0000 1.9695 1.9707 416.7517 417.0422 0.0438 -1.0000 -1.0000 5502865 1583549738.00 151.4610 59.9961 32.0000 1.9697 1.9708 416.7206 417.0120 0.0439 -1.0000 -1.0000 5502927 1583549738.10 151.4610 59.9961 32.0000 1.9695 1.9707 416.6524 416.9439 0.0439 -1.0000 -1.0000 5502990 1583549738.20 151.4610 59.9961 32.0000 1.9697 1.9708 416.7439 417.0353 0.0439 -1.0000 -1.0000 5503053 1583549738.30 151.4610 59.9961 32.0000 1.9686 1.9698 416.8622 417.1532 0.0437 -1.0000 -1.0000 5503115 1583549738.40 151.4610 59.9961 32.0000 1.9690 1.9701 416.8870 417.1777 0.0438 -1.0000 -1.0000 5503193 1583549738.50 151.4759 59.9961 32.0000 1.9693 1.9704 416.7992 417.0900 0.0438 -1.0000 -1.0000 5503474 1583549738.60 151.4759 59.9961 32.0000 1.9696 1.9707 416.7514 417.0432 0.0440 -1.0000 -1.0000 5503537 1583549738.70 151.4759 59.9961 32.0000 1.9699 1.9711 416.6897 416.9816 0.0439 -1.0000 -1.0000 5503599 1583549738.80 151.4759 59.9961 32.0000 1.9701 1.9712 416.6978 416.9881 0.0437 -1.0000 -1.0000 5503662 1583549738.90 151.4759 59.9961 32.0000 1.9703 1.9715 416.6945 416.9845 0.0437 -1.0000 -1.0000 5503724 1583549739.00 151.4759 59.9961 32.0000 1.9700 1.9712 416.8425 417.1333 0.0438 -1.0000 -1.0000 5503959 1583549739.10 151.4759 59.9961 32.0000 1.9689 1.9700 416.8827 417.1746 0.0440 -1.0000 -1.0000 5504021 1583549739.20 151.4759 59.9961 32.0000 1.9694 1.9705 416.8781 417.1695 0.0438 -1.0000 -1.0000 5504099 1583549739.30 151.4759 59.9961 32.0000 1.9697 1.9708 416.8744 417.1663 0.0440 -1.0000 -1.0000 5504162 1583549739.40 151.4759 59.9961 32.0000 1.9700 1.9711 416.7823 417.0744 0.0439 -1.0000 -1.0000 5504224 1583549739.50 151.4635 59.9961 32.0000 1.9708 1.9720 416.6164 416.9076 0.0438 -1.0000 -1.0000 5504474 1583549739.60 151.4862 59.9961 32.0000 1.9702 1.9714 416.7639 417.0557 0.0439 -1.0000 -1.0000 5504537 1583549739.70 151.5184 59.9961 32.0000 1.9703 1.9714 416.6682 416.9604 0.0440 -1.0000 -1.0000 5504599 1583549739.80 151.5184 59.9961 32.0000 1.9694 1.9705 416.7441 417.0359 0.0439 -1.0000 -1.0000 5504662 1583549739.90 151.5184 59.9961 32.0000 1.9700 1.9711 416.7833 417.0743 0.0438 -1.0000 -1.0000 5504724 1583549740.00 151.5184 59.9961 32.0000 1.9694 1.9705 416.8036 417.0949 0.0439 -1.0000 -1.0000 5504959 1583549740.10 151.5184 59.9961 32.0000 1.9690 1.9701 416.9004 417.1915 0.0438 -1.0000 -1.0000 5505021 1583549740.20 151.5184 59.9961 32.0000 1.9698 1.9709 416.8859 417.1771 0.0438 -1.0000 -1.0000 5505084 1583549740.30 151.5406 59.9961 32.0000 1.9694 1.9705 416.8576 417.1489 0.0439 -1.0000 -1.0000 5505147 1583549740.40 151.5406 59.9961 32.0000 1.9696 1.9707 416.7955 417.0862 0.0437 -1.0000 -1.0000 5505224 1583549740.50 151.5406 59.9961 32.0000 1.9695 1.9706 416.7125 417.0028 0.0438 -1.0000 -1.0000 5505974 1583549740.60 151.5406 59.9961 32.0000 1.9689 1.9700 416.7120 417.0037 0.0439 -1.0000 -1.0000 5506037 1583549740.70 151.5406 59.9961 32.0000 1.9693 1.9705 416.7881 417.0794 0.0438 -1.0000 -1.0000 5506115 1583549740.80 151.5406 59.9961 32.0000 1.9692 1.9703 416.9334 417.2237 0.0437 -1.0000 -1.0000 5506177 1583549740.90 151.5406 59.9961 32.0000 1.9690 1.9701 416.9751 417.2663 0.0439 -1.0000 -1.0000 5506240 1583549741.00 151.5406 59.9961 32.0000 1.9690 1.9701 416.8253 417.1174 0.0440 -1.0000 -1.0000 5506318 1583549741.10 151.5406 59.9961 32.0000 1.9692 1.9704 416.8517 417.1431 0.0438 -1.0000 -1.0000 5506381 1583549741.20 151.5406 59.9961 32.0000 1.9693 1.9704 416.7601 417.0508 0.0438 -1.0000 -1.0000 5506443 1583549741.30 151.5411 59.9961 32.0000 1.9706 1.9717 416.7033 416.9951 0.0439 -1.0000 -1.0000 5506521 1583549741.40 151.5485 59.9961 32.0000 1.9697 1.9709 416.6863 416.9778 0.0439 -1.0000 -1.0000 5506584 1583549741.50 151.5485 59.9961 32.0000 1.9707 1.9719 416.6420 416.9336 0.0439 -1.0000 -1.0000 5506724 1583549741.60 151.5485 59.9961 32.0000 1.9704 1.9715 416.8558 417.1474 0.0438 -1.0000 -1.0000 5506787 1583549741.70 151.4814 59.9961 32.0000 1.9691 1.9702 416.8888 417.1798 0.0438 -1.0000 -1.0000 5506850 1583549741.80 151.4662 59.9961 32.0000 1.9694 1.9705 416.9450 417.2369 0.0439 -1.0000 -1.0000 5506912 1583549741.90 151.4576 59.9961 32.0000 1.9701 1.9712 416.8212 417.1126 0.0439 -1.0000 -1.0000 5506990 1583549742.00 151.4576 59.9961 32.0000 1.9702 1.9714 416.7449 417.0363 0.0439 -1.0000 -1.0000 5507037 1583549742.10 151.4576 59.9961 32.0000 1.9702 1.9713 416.7710 417.0627 0.0439 -1.0000 -1.0000 5507224 1583549742.20 151.4576 59.9961 32.0000 1.9699 1.9710 416.7898 417.0807 0.0438 -1.0000 -1.0000 5507287 1583549742.30 151.4576 59.9961 32.0000 1.9697 1.9709 416.8371 417.1286 0.0439 -1.0000 -1.0000 5507350 1583549742.40 151.4956 59.9961 32.0000 1.9697 1.9709 416.9251 417.2165 0.0439 -1.0000 -1.0000 5507427 1583549742.50 151.5716 59.9961 32.0000 1.9695 1.9706 416.9679 417.2604 0.0440 -1.0000 -1.0000 5507490 1583549742.60 151.5716 59.9961 32.0000 1.9696 1.9707 416.9350 417.2272 0.0439 -1.0000 -1.0000 5507724 1583549742.70 151.5716 59.9961 32.0000 1.9702 1.9713 416.7747 417.0654 0.0437 -1.0000 -1.0000 5507787 1583549742.80 151.5716 59.9961 32.0000 1.9707 1.9719 416.7682 417.0590 0.0438 -1.0000 -1.0000 5507849 1583549742.90 151.5698 59.9961 32.0000 1.9703 1.9714 416.7466 417.0379 0.0439 -1.0000 -1.0000 5507912 1583549743.00 151.5586 59.9961 32.0000 1.9699 1.9711 416.8045 417.0953 0.0437 -1.0000 -1.0000 5507990 1583549743.10 151.5586 59.9961 32.0000 1.9693 1.9705 416.9534 417.2451 0.0439 -1.0000 -1.0000 5508912 1583549743.20 151.5586 59.9961 32.0000 1.9688 1.9700 416.8808 417.1720 0.0438 -1.0000 -1.0000 5508990 1583549743.30 151.5586 59.9961 32.0000 1.9697 1.9709 416.8761 417.1669 0.0438 -1.0000 -1.0000 5509053 1583549743.40 151.5586 59.9961 32.0000 1.9695 1.9706 416.7999 417.0909 0.0439 -1.0000 -1.0000 5509115 1583549743.50 151.5161 59.9961 32.0000 1.9696 1.9708 416.7331 417.0250 0.0439 -1.0000 -1.0000 5509193 1583549743.60 151.5130 59.9961 32.0000 1.9696 1.9708 416.7019 416.9936 0.0440 -1.0000 -1.0000 5509256 1583549743.70 151.5130 59.9961 32.0000 1.9704 1.9715 416.6392 416.9304 0.0438 -1.0000 -1.0000 5509365 1583549743.80 151.5130 59.9961 32.0000 1.9694 1.9705 416.7354 417.0255 0.0437 -1.0000 -1.0000 5509443 1583549743.90 151.5130 59.9961 32.0000 1.9690 1.9701 416.8732 417.1640 0.0438 -1.0000 -1.0000 5509506 1583549744.00 151.5138 59.9961 32.0000 1.9692 1.9704 416.8796 417.1703 0.0438 -1.0000 -1.0000 5509568 1583549744.10 151.5271 59.9961 32.0000 1.9685 1.9697 416.8404 417.1316 0.0438 -1.0000 -1.0000 5509647 1583549744.20 151.5271 59.9961 32.0000 1.9700 1.9711 416.6520 416.9430 0.0438 -1.0000 -1.0000 5509709 1583549744.30 151.5271 59.9961 32.0000 1.9701 1.9712 416.6929 416.9837 0.0438 -1.0000 -1.0000 5509771 1583549744.40 151.5271 59.9961 32.0000 1.9690 1.9702 416.6317 416.9230 0.0439 -1.0000 -1.0000 5509834 1583549744.50 151.5271 59.9961 32.0000 1.9695 1.9706 416.8261 417.1169 0.0437 -1.0000 -1.0000 5509896 1583549744.60 151.4630 59.9959 32.0000 1.9692 1.9704 416.7941 417.0842 0.0437 -1.0000 -1.0000 5509959 1583549744.70 151.4630 59.9959 32.0000 1.9688 1.9699 416.8720 417.1634 0.0438 -1.0000 -1.0000 5510037 1583549744.80 151.4630 59.9959 32.0000 1.9686 1.9697 416.9393 417.2302 0.0438 -1.0000 -1.0000 5510099 1583549744.90 151.4630 59.9959 32.0000 1.9701 1.9712 416.8142 417.1054 0.0438 -1.0000 -1.0000 5510177 1583549745.00 151.4630 59.9959 32.0000 1.9712 1.9724 416.7005 416.9924 0.0440 -1.0000 -1.0000 5510256 1583549745.10 151.4630 59.9959 32.0000 1.9704 1.9715 416.6149 416.9063 0.0438 -1.0000 -1.0000 5510318 1583549745.20 151.4630 59.9959 32.0000 1.9700 1.9712 416.6612 416.9520 0.0439 -1.0000 -1.0000 5510381 1583549745.30 151.4630 59.9959 32.0000 1.9704 1.9715 416.7625 417.0536 0.0437 -1.0000 -1.0000 5510443 1583549745.40 151.4630 59.9959 32.0000 1.9696 1.9707 416.7321 417.0207 0.0436 -1.0000 -1.0000 5510506 1583549745.50 151.4630 59.9959 32.0000 1.9691 1.9703 416.8609 417.1524 0.0439 -1.0000 -1.0000 5510584 1583549745.60 151.4630 59.9959 32.0000 1.9695 1.9707 416.8458 417.1374 0.0439 -1.0000 -1.0000 5510647 1583549745.70 151.4630 59.9959 32.0000 1.9699 1.9710 416.9213 417.2122 0.0438 -1.0000 -1.0000 5510709 1583549745.80 151.4676 59.9959 32.0000 1.9697 1.9708 416.8810 417.1727 0.0439 -1.0000 -1.0000 5510787 1583549745.90 151.4676 59.9959 32.0000 1.9704 1.9715 416.8988 417.1903 0.0439 -1.0000 -1.0000 5510850 1583549746.00 151.4676 59.9959 32.0000 1.9699 1.9711 416.8142 417.1058 0.0439 -1.0000 -1.0000 5510912 1583549746.10 151.4676 59.9959 32.0000 1.9701 1.9712 416.6830 416.9740 0.0438 -1.0000 -1.0000 5510990 1583549746.20 151.4676 59.9959 32.0000 1.9703 1.9715 416.6702 416.9615 0.0439 -1.0000 -1.0000 5511053 1583549746.30 151.5139 59.9959 32.0000 1.9699 1.9710 416.7525 417.0433 0.0438 -1.0000 -1.0000 5511115 1583549746.40 151.5290 59.9959 32.0000 1.9694 1.9706 416.8911 417.1818 0.0437 -1.0000 -1.0000 5511177 1583549746.50 151.5290 59.9959 32.0000 1.9692 1.9703 416.9773 417.2683 0.0438 -1.0000 -1.0000 5511240 1583549746.60 151.5290 59.9959 32.0000 1.9695 1.9706 416.9325 417.2249 0.0439 -1.0000 -1.0000 5511302 1583549746.70 151.5290 59.9959 32.0000 1.9702 1.9713 416.8585 417.1490 0.0437 -1.0000 -1.0000 5511943 1583549746.80 151.5290 59.9959 32.0000 1.9705 1.9716 416.7736 417.0644 0.0438 -1.0000 -1.0000 5512084 1583549746.90 151.5565 59.9959 32.0000 1.9699 1.9711 416.8268 417.1189 0.0439 -1.0000 -1.0000 5512147 1583549747.00 151.5565 59.9959 32.0000 1.9708 1.9719 416.7730 417.0647 0.0439 -1.0000 -1.0000 5512224 1583549747.10 151.5565 59.9959 32.0000 1.9695 1.9706 416.7095 417.0005 0.0438 -1.0000 -1.0000 5512287 1583549747.20 151.5565 59.9959 32.0000 1.9700 1.9711 416.7255 417.0167 0.0438 -1.0000 -1.0000 5512521 1583549747.30 151.5565 59.9959 32.0000 1.9694 1.9706 416.8087 417.1003 0.0439 -1.0000 -1.0000 5512584 1583549747.40 151.5884 59.9959 32.0000 1.9690 1.9701 416.7929 417.0836 0.0438 -1.0000 -1.0000 5512647 1583549747.50 151.5884 59.9959 32.0000 1.9693 1.9704 416.9513 417.2421 0.0438 -1.0000 -1.0000 5512724 1583549747.60 151.5884 59.9959 32.0000 1.9690 1.9702 416.9035 417.1951 0.0439 -1.0000 -1.0000 5512787 1583549747.70 151.5884 59.9959 32.0000 1.9694 1.9705 416.8646 417.1556 0.0438 -1.0000 -1.0000 5512850 1583549747.80 151.5884 59.9959 32.0000 1.9701 1.9712 416.8372 417.1281 0.0438 -1.0000 -1.0000 5512927 1583549747.90 151.5529 59.9959 32.0000 1.9704 1.9715 416.7173 417.0083 0.0438 -1.0000 -1.0000 5512990 1583549748.00 151.4800 59.9959 32.0000 1.9705 1.9716 416.6908 416.9812 0.0437 -1.0000 -1.0000 5513053 1583549748.10 151.4800 59.9959 32.0000 1.9704 1.9716 416.6978 416.9888 0.0439 -1.0000 -1.0000 5513115 1583549748.20 151.4800 59.9959 32.0000 1.9704 1.9715 416.7270 417.0179 0.0438 -1.0000 -1.0000 5513553 1583549748.30 151.4800 59.9959 32.0000 1.9699 1.9710 416.9169 417.2073 0.0438 -1.0000 -1.0000 5513615 1583549748.40 151.4800 59.9959 32.0000 1.9695 1.9707 416.9176 417.2088 0.0438 -1.0000 -1.0000 5513693 1583549748.50 151.4188 59.9959 32.0000 1.9701 1.9713 416.8333 417.1247 0.0438 -1.0000 -1.0000 5513756 1583549748.60 151.4188 59.9959 32.0000 1.9702 1.9713 416.7053 416.9957 0.0437 -1.0000 -1.0000 5513818 1583549748.70 151.4188 59.9959 32.0000 1.9694 1.9705 416.6231 416.9140 0.0438 -1.0000 -1.0000 5514053 1583549748.80 151.4188 59.9959 32.0000 1.9699 1.9710 416.6156 416.9060 0.0437 -1.0000 -1.0000 5514115 1583549748.90 151.4188 59.9959 32.0000 1.9700 1.9711 416.7858 417.0765 0.0438 -1.0000 -1.0000 5514177 1583549749.00 151.4302 59.9959 32.0000 1.9695 1.9707 416.8591 417.1501 0.0438 -1.0000 -1.0000 5514240 1583549749.10 151.4395 59.9959 32.0000 1.9700 1.9711 416.8204 417.1102 0.0437 -1.0000 -1.0000 5514302 1583549749.20 151.4395 59.9959 32.0000 1.9691 1.9702 416.9805 417.2719 0.0439 -1.0000 -1.0000 5514396 1583549749.30 151.4395 59.9959 32.0000 1.9693 1.9704 416.9059 417.1968 0.0438 -1.0000 -1.0000 5514537 1583549749.40 151.4395 59.9959 32.0000 1.9701 1.9712 416.8499 417.1406 0.0438 -1.0000 -1.0000 5514599 1583549749.50 151.4395 59.9959 32.0000 1.9710 1.9721 416.7159 417.0063 0.0437 -1.0000 -1.0000 5514677 1583549749.60 151.5441 59.9964 32.0000 1.9707 1.9718 416.6612 416.9531 0.0440 -1.0000 -1.0000 5514740 1583549749.70 151.5441 59.9964 32.0000 1.9703 1.9714 416.6935 416.9845 0.0438 -1.0000 -1.0000 5514802 1583549749.80 151.5441 59.9964 32.0000 1.9701 1.9712 416.7602 417.0509 0.0437 -1.0000 -1.0000 5515006 1583549749.90 151.5441 59.9964 32.0000 1.9698 1.9710 416.8207 417.1109 0.0437 -1.0000 -1.0000 5515068 1583549750.00 151.5441 59.9964 32.0000 1.9692 1.9703 416.8701 417.1605 0.0437 -1.0000 -1.0000 5515131 1583549750.10 151.5441 59.9964 32.0000 1.9695 1.9706 416.8999 417.1904 0.0438 -1.0000 -1.0000 5515193 1583549750.20 151.5436 59.9964 32.0000 1.9696 1.9708 416.8416 417.1328 0.0438 -1.0000 -1.0000 5515256 1583549750.30 151.5378 59.9964 32.0000 1.9703 1.9715 416.7073 416.9976 0.0437 -1.0000 -1.0000 5515318 1583549750.40 151.5378 59.9964 32.0000 1.9702 1.9713 416.6516 416.9420 0.0438 -1.0000 -1.0000 5515396 1583549750.50 151.5378 59.9964 32.0000 1.9701 1.9712 416.8251 417.1160 0.0438 -1.0000 -1.0000 5515459 1583549750.60 151.5378 59.9964 32.0000 1.9689 1.9700 416.8416 417.1330 0.0438 -1.0000 -1.0000 5515521 1583549750.70 151.5378 59.9964 32.0000 1.9694 1.9705 416.9427 417.2334 0.0438 -1.0000 -1.0000 5515599 1583549750.80 151.5378 59.9964 32.0000 1.9695 1.9706 416.8010 417.0906 0.0436 -1.0000 -1.0000 5515943 1583549750.90 151.5236 59.9964 32.0000 1.9698 1.9710 416.6751 416.9663 0.0439 -1.0000 -1.0000 5516006 1583549751.00 151.5236 59.9964 32.0000 1.9704 1.9715 416.6591 416.9495 0.0437 -1.0000 -1.0000 5516084 1583549751.10 151.5236 59.9964 32.0000 1.9701 1.9712 416.6680 416.9583 0.0437 -1.0000 -1.0000 5516146 1583549751.20 151.5236 59.9964 32.0000 1.9694 1.9705 416.7104 417.0002 0.0436 -1.0000 -1.0000 5516224 1583549751.30 151.5236 59.9964 32.0000 1.9692 1.9703 416.9239 417.2141 0.0437 -1.0000 -1.0000 5516490 1583549751.40 151.4943 59.9964 32.0000 1.9691 1.9703 416.8615 417.1523 0.0438 -1.0000 -1.0000 5516553 1583549751.50 151.4743 59.9964 32.0000 1.9700 1.9712 416.7888 417.0803 0.0438 -1.0000 -1.0000 5516646 1583549751.60 151.4743 59.9964 32.0000 1.9695 1.9706 416.6471 416.9381 0.0439 -1.0000 -1.0000 5516724 1583549751.70 151.4743 59.9964 32.0000 1.9697 1.9708 416.6466 416.9376 0.0438 -1.0000 -1.0000 5516787 1583549751.80 151.4743 59.9964 32.0000 1.9697 1.9708 416.7744 417.0651 0.0437 -1.0000 -1.0000 5516865 1583549751.90 151.4743 59.9964 32.0000 1.9692 1.9703 416.7990 417.0893 0.0437 -1.0000 -1.0000 5516990 1583549752.00 151.4761 59.9964 32.0000 1.9690 1.9701 416.9138 417.2048 0.0438 -1.0000 -1.0000 5517053 1583549752.10 151.4761 59.9964 32.0000 1.9693 1.9704 416.8863 417.1767 0.0437 -1.0000 -1.0000 5517115 1583549752.20 151.4761 59.9964 32.0000 1.9695 1.9707 416.8704 417.1610 0.0437 -1.0000 -1.0000 5517177 1583549752.30 151.4761 59.9964 32.0000 1.9703 1.9715 416.7225 417.0128 0.0437 -1.0000 -1.0000 5517256 1583549752.40 151.4761 59.9964 32.0000 1.9701 1.9712 416.6406 416.9305 0.0437 -1.0000 -1.0000 5517490 1583549752.50 151.4656 59.9964 32.0000 1.9699 1.9710 416.6924 416.9835 0.0438 -1.0000 -1.0000 5517553 1583549752.60 151.4651 59.9964 32.0000 1.9698 1.9710 416.7644 417.0545 0.0437 -1.0000 -1.0000 5517615 1583549752.70 151.4651 59.9964 32.0000 1.9692 1.9703 416.8967 417.1881 0.0439 -1.0000 -1.0000 5517677 1583549752.80 151.4651 59.9964 32.0000 1.9699 1.9710 416.8661 417.1579 0.0438 -1.0000 -1.0000 5517740 1583549752.90 151.4651 59.9964 32.0000 1.9707 1.9718 416.8417 417.1335 0.0439 -1.0000 -1.0000 5518021 1583549753.00 151.4640 59.9964 32.0000 1.9699 1.9710 416.7024 416.9930 0.0438 -1.0000 -1.0000 5518099 1583549753.10 151.4413 59.9964 32.0000 1.9706 1.9717 416.6939 416.9842 0.0436 -1.0000 -1.0000 5518162 1583549753.20 151.4413 59.9964 32.0000 1.9706 1.9717 416.6659 416.9560 0.0437 -1.0000 -1.0000 5518240 1583549753.30 151.4413 59.9964 32.0000 1.9699 1.9710 416.7215 417.0117 0.0437 -1.0000 -1.0000 5518287 1583549753.40 151.4413 59.9964 32.0000 1.9701 1.9712 416.7686 417.0596 0.0438 -1.0000 -1.0000 5518724 1583549753.50 151.4413 59.9964 32.0000 1.9690 1.9702 416.9077 417.1993 0.0439 -1.0000 -1.0000 5518787 1583549753.60 151.4413 59.9964 32.0000 1.9693 1.9705 416.9023 417.1928 0.0438 -1.0000 -1.0000 5518850 1583549753.70 151.5376 59.9964 32.0000 1.9694 1.9705 416.8903 417.1814 0.0438 -1.0000 -1.0000 5518927 1583549753.80 151.5376 59.9964 32.0000 1.9698 1.9709 416.8548 417.1462 0.0438 -1.0000 -1.0000 5519006 1583549753.90 151.5376 59.9964 32.0000 1.9709 1.9720 416.7396 417.0293 0.0436 -1.0000 -1.0000 5519240 1583549754.00 151.5376 59.9964 32.0000 1.9702 1.9713 416.7472 417.0363 0.0435 -1.0000 -1.0000 5519302 1583549754.10 151.5376 59.9964 32.0000 1.9696 1.9708 416.7598 417.0516 0.0438 -1.0000 -1.0000 5519365 1583549754.20 151.5675 59.9964 32.0000 1.9691 1.9702 416.8213 417.1117 0.0437 -1.0000 -1.0000 5519427 1583549754.30 151.5799 59.9964 32.0000 1.9691 1.9702 416.8750 417.1663 0.0438 -1.0000 -1.0000 5519490 1583549754.40 151.5799 59.9964 32.0000 1.9694 1.9705 416.9423 417.2328 0.0438 -1.0000 -1.0000 5519740 1583549754.50 151.5799 59.9964 32.0000 1.9698 1.9709 416.9190 417.2101 0.0438 -1.0000 -1.0000 5519802 1583549754.60 151.5799 59.9964 32.0000 1.9698 1.9709 416.7591 417.0507 0.0439 -1.0000 -1.0000 5519865 1583549754.70 151.5789 59.9964 32.0000 1.9702 1.9713 416.6706 416.9616 0.0438 -1.0000 -1.0000 5519927 1583549754.80 151.5365 59.9956 32.0000 1.9698 1.9709 416.6471 416.9381 0.0438 -1.0000 -1.0000 5519990 1583549754.90 151.5365 59.9956 32.0000 1.9701 1.9712 416.6554 416.9461 0.0438 -1.0000 -1.0000 5520052 1583549755.00 151.5365 59.9956 32.0000 1.9691 1.9703 416.9772 417.2676 0.0437 -1.0000 -1.0000 5520240 1583549755.10 151.5365 59.9956 32.0000 1.9694 1.9705 416.8670 417.1580 0.0438 -1.0000 -1.0000 5520302 1583549755.20 151.5365 59.9956 32.0000 1.9692 1.9703 416.8418 417.1333 0.0439 -1.0000 -1.0000 5520381 1583549755.30 151.5408 59.9956 32.0000 1.9697 1.9709 416.7368 417.0286 0.0439 -1.0000 -1.0000 5520443 1583549755.40 151.5412 59.9956 32.0000 1.9707 1.9719 416.7287 417.0198 0.0438 -1.0000 -1.0000 5520506 1583549755.50 151.5412 59.9956 32.0000 1.9701 1.9713 416.6791 416.9705 0.0438 -1.0000 -1.0000 5521115 1583549755.60 151.5412 59.9956 32.0000 1.9697 1.9709 416.6866 416.9767 0.0437 -1.0000 -1.0000 5521177 1583549755.70 151.5412 59.9956 32.0000 1.9694 1.9705 416.7257 417.0158 0.0436 -1.0000 -1.0000 5521302 1583549755.80 151.5396 59.9956 32.0000 1.9690 1.9701 416.9106 417.2008 0.0436 -1.0000 -1.0000 5521365 1583549755.90 151.5211 59.9956 32.0000 1.9690 1.9701 416.9275 417.2174 0.0437 -1.0000 -1.0000 5521427 1583549756.00 151.5211 59.9956 32.0000 1.9691 1.9702 416.8900 417.1807 0.0438 -1.0000 -1.0000 5521490 1583549756.10 151.5211 59.9956 32.0000 1.9700 1.9712 416.7118 417.0015 0.0437 -1.0000 -1.0000 5521568 1583549756.20 151.5211 59.9956 32.0000 1.9706 1.9717 416.6522 416.9431 0.0437 -1.0000 -1.0000 5521631 1583549756.30 151.5211 59.9956 32.0000 1.9701 1.9712 416.6316 416.9218 0.0438 -1.0000 -1.0000 5521693 1583549756.40 151.5211 59.9956 32.0000 1.9694 1.9705 416.8685 417.1599 0.0439 -1.0000 -1.0000 5521771 1583549756.50 151.4554 59.9956 32.0000 1.9695 1.9706 416.9240 417.2159 0.0439 -1.0000 -1.0000 5522115 1583549756.60 151.4554 59.9956 32.0000 1.9697 1.9708 416.8401 417.1314 0.0438 -1.0000 -1.0000 5522193 1583549756.70 151.4554 59.9956 32.0000 1.9696 1.9708 416.9056 417.1968 0.0438 -1.0000 -1.0000 5522271 1583549756.80 151.4554 59.9956 32.0000 1.9700 1.9711 416.7889 417.0793 0.0437 -1.0000 -1.0000 5522334 1583549756.90 151.4554 59.9956 32.0000 1.9700 1.9711 416.6965 416.9866 0.0437 -1.0000 -1.0000 5522396 1583549757.00 151.5434 59.9956 32.0000 1.9702 1.9713 416.6486 416.9388 0.0437 -1.0000 -1.0000 5522459 1583549757.10 151.5505 59.9956 32.0000 1.9708 1.9719 416.6501 416.9409 0.0438 -1.0000 -1.0000 5522521 1583549757.20 151.5505 59.9956 32.0000 1.9708 1.9719 416.8467 417.1377 0.0438 -1.0000 -1.0000 5522599 1583549757.30 151.5505 59.9956 32.0000 1.9696 1.9707 416.9089 417.1995 0.0437 -1.0000 -1.0000 5522662 1583549757.40 151.5505 59.9956 32.0000 1.9690 1.9701 416.8437 417.1341 0.0437 -1.0000 -1.0000 5522724 1583549757.50 151.5505 59.9956 32.0000 1.9698 1.9709 416.9072 417.1965 0.0435 -1.0000 -1.0000 5522802 1583549757.60 151.5505 59.9956 32.0000 1.9705 1.9716 416.7450 417.0369 0.0439 -1.0000 -1.0000 5522865 1583549757.70 151.5505 59.9956 32.0000 1.9704 1.9715 416.6343 416.9252 0.0438 -1.0000 -1.0000 5522927 1583549757.80 151.5505 59.9956 32.0000 1.9703 1.9714 416.6435 416.9349 0.0439 -1.0000 -1.0000 5522990 1583549757.90 151.5505 59.9956 32.0000 1.9701 1.9712 416.7641 417.0556 0.0439 -1.0000 -1.0000 5523053 1583549758.00 151.5505 59.9956 32.0000 1.9700 1.9712 416.8699 417.1623 0.0441 -1.0000 -1.0000 5523521 1583549758.10 151.5735 59.9956 32.0000 1.9693 1.9705 416.9285 417.2193 0.0437 -1.0000 -1.0000 5523584 1583549758.20 151.5735 59.9956 32.0000 1.9688 1.9699 416.8880 417.1788 0.0438 -1.0000 -1.0000 5523647 1583549758.30 151.5735 59.9956 32.0000 1.9698 1.9710 416.8018 417.0935 0.0439 -1.0000 -1.0000 5523724 1583549758.40 151.5735 59.9956 32.0000 1.9701 1.9713 416.6710 416.9624 0.0439 -1.0000 -1.0000 5523787 1583549758.50 151.5735 59.9956 32.0000 1.9699 1.9710 416.6492 416.9399 0.0438 -1.0000 -1.0000 5523849 1583549758.60 151.5735 59.9956 32.0000 1.9699 1.9710 416.7390 417.0297 0.0438 -1.0000 -1.0000 5523912 1583549758.70 151.5681 59.9956 32.0000 1.9694 1.9705 416.7778 417.0687 0.0438 -1.0000 -1.0000 5523990 1583549758.80 151.5672 59.9956 32.0000 1.9692 1.9703 416.8535 417.1444 0.0438 -1.0000 -1.0000 5524053 1583549758.90 151.5672 59.9956 32.0000 1.9697 1.9709 416.8409 417.1311 0.0436 -1.0000 -1.0000 5524115 1583549759.00 151.5672 59.9956 32.0000 1.9693 1.9705 416.8929 417.1835 0.0437 -1.0000 -1.0000 5524193 1583549759.10 151.5672 59.9956 32.0000 1.9698 1.9709 416.6917 416.9819 0.0437 -1.0000 -1.0000 5524521 1583549759.20 151.5672 59.9956 32.0000 1.9699 1.9711 416.6846 416.9760 0.0439 -1.0000 -1.0000 5524599 1583549759.30 151.5935 59.9956 32.0000 1.9704 1.9716 416.6485 416.9388 0.0437 -1.0000 -1.0000 5524662 1583549759.40 151.6027 59.9956 32.0000 1.9697 1.9709 416.7520 417.0421 0.0437 -1.0000 -1.0000 5524724 1583549759.50 151.6027 59.9956 32.0000 1.9695 1.9706 416.8622 417.1523 0.0437 -1.0000 -1.0000 5524802 1583549759.60 151.6027 59.9956 32.0000 1.9702 1.9713 416.8567 417.1483 0.0439 -1.0000 -1.0000 5524865 1583549759.70 151.6027 59.9956 32.0000 1.9686 1.9697 416.8060 417.0968 0.0438 -1.0000 -1.0000 5524927 1583549759.80 151.6027 59.9956 32.0000 1.9699 1.9710 416.6625 416.9533 0.0438 -1.0000 -1.0000 5525006 1583549759.90 151.5134 59.9958 32.0000 1.9699 1.9710 416.6111 416.9001 0.0436 -1.0000 -1.0000 5525068 1583549760.00 151.5134 59.9958 32.0000 1.9700 1.9711 416.7013 416.9922 0.0438 -1.0000 -1.0000 5525131 1583549760.10 151.5134 59.9958 32.0000 1.9703 1.9714 416.6755 416.9650 0.0435 -1.0000 -1.0000 5525537 1583549760.20 151.5134 59.9958 32.0000 1.9694 1.9705 416.7836 417.0736 0.0436 -1.0000 -1.0000 5525599 1583549760.30 151.5134 59.9958 32.0000 1.9692 1.9703 416.7580 417.0477 0.0436 -1.0000 -1.0000 5525662 1583549760.40 151.5134 59.9958 32.0000 1.9695 1.9706 416.8454 417.1357 0.0437 -1.0000 -1.0000 5525787 1583549760.50 151.4662 59.9958 32.0000 1.9689 1.9701 416.8304 417.1212 0.0438 -1.0000 -1.0000 5525849 1583549760.60 151.4386 59.9958 32.0000 1.9699 1.9711 416.7667 417.0573 0.0437 -1.0000 -1.0000 5525943 1583549760.70 151.4386 59.9958 32.0000 1.9701 1.9712 416.7036 416.9934 0.0437 -1.0000 -1.0000 5526021 1583549760.80 151.4386 59.9958 32.0000 1.9704 1.9715 416.6978 416.9886 0.0438 -1.0000 -1.0000 5526084 1583549760.90 151.4386 59.9958 32.0000 1.9698 1.9709 416.6400 416.9305 0.0438 -1.0000 -1.0000 5526146 1583549761.00 151.4386 59.9958 32.0000 1.9698 1.9709 416.7220 417.0128 0.0438 -1.0000 -1.0000 5526224 1583549761.10 151.4600 59.9958 32.0000 1.9694 1.9705 416.7548 417.0458 0.0438 -1.0000 -1.0000 5526318 1583549761.20 151.4600 59.9958 32.0000 1.9692 1.9703 416.8579 417.1488 0.0438 -1.0000 -1.0000 5526396 1583549761.30 151.4600 59.9958 32.0000 1.9696 1.9707 416.9132 417.2034 0.0436 -1.0000 -1.0000 5526459 1583549761.40 151.4600 59.9958 32.0000 1.9704 1.9715 416.7470 417.0369 0.0438 -1.0000 -1.0000 5526521 1583549761.50 151.4600 59.9958 32.0000 1.9699 1.9710 416.7077 416.9994 0.0439 -1.0000 -1.0000 5526599 1583549761.60 151.4777 59.9958 32.0000 1.9696 1.9708 416.7204 417.0107 0.0437 -1.0000 -1.0000 5526865 1583549761.70 151.4786 59.9958 32.0000 1.9694 1.9706 416.7753 417.0654 0.0437 -1.0000 -1.0000 5526927 1583549761.80 151.4786 59.9958 32.0000 1.9692 1.9703 416.8727 417.1623 0.0436 -1.0000 -1.0000 5527006 1583549761.90 151.4786 59.9958 32.0000 1.9693 1.9704 416.7851 417.0753 0.0437 -1.0000 -1.0000 5527068 1583549762.00 151.5144 59.9958 32.0000 1.9688 1.9699 416.8831 417.1738 0.0438 -1.0000 -1.0000 5527131 1583549762.10 151.5294 59.9958 32.0000 1.9698 1.9709 416.8291 417.1195 0.0437 -1.0000 -1.0000 5527209 1583549762.20 151.5294 59.9958 32.0000 1.9694 1.9705 416.7697 417.0607 0.0438 -1.0000 -1.0000 5527302 1583549762.30 151.5294 59.9958 32.0000 1.9698 1.9709 416.6930 416.9825 0.0436 -1.0000 -1.0000 5527365 1583549762.40 151.5294 59.9958 32.0000 1.9703 1.9714 416.6693 416.9598 0.0438 -1.0000 -1.0000 5527443 1583549762.50 151.5294 59.9958 32.0000 1.9704 1.9716 416.7303 417.0206 0.0437 -1.0000 -1.0000 5527506 1583549762.60 151.5294 59.9958 32.0000 1.9690 1.9702 416.7843 417.0749 0.0437 -1.0000 -1.0000 5527568 1583549762.70 151.5294 59.9958 32.0000 1.9695 1.9707 416.7683 417.0587 0.0437 -1.0000 -1.0000 5528365 1583549762.80 151.5294 59.9958 32.0000 1.9692 1.9703 416.6983 416.9898 0.0439 -1.0000 -1.0000 5528427 1583549762.90 151.5294 59.9958 32.0000 1.9693 1.9704 416.6516 416.9421 0.0437 -1.0000 -1.0000 5528490 1583549763.00 151.5294 59.9958 32.0000 1.9692 1.9703 416.6885 416.9788 0.0437 -1.0000 -1.0000 5528599 1583549763.10 151.5294 59.9958 32.0000 1.9697 1.9708 416.6510 416.9409 0.0437 -1.0000 -1.0000 5528662 1583549763.20 151.5278 59.9958 32.0000 1.9696 1.9708 416.8203 417.1105 0.0437 -1.0000 -1.0000 5528756 1583549763.30 151.4992 59.9958 32.0000 1.9693 1.9704 416.7794 417.0693 0.0436 -1.0000 -1.0000 5528834 1583549763.40 151.4992 59.9958 32.0000 1.9690 1.9701 416.8276 417.1174 0.0437 -1.0000 -1.0000 5528881 1583549763.50 151.4992 59.9958 32.0000 1.9695 1.9707 416.8511 417.1422 0.0438 -1.0000 -1.0000 5528959 1583549763.60 151.4992 59.9958 32.0000 1.9698 1.9709 416.8679 417.1581 0.0437 -1.0000 -1.0000 5529021 1583549763.70 151.4992 59.9958 32.0000 1.9701 1.9713 416.8399 417.1320 0.0439 -1.0000 -1.0000 5529084 1583549763.80 151.4799 59.9958 32.0000 1.9704 1.9716 416.7130 417.0031 0.0437 -1.0000 -1.0000 5529162 1583549763.90 151.4799 59.9958 32.0000 1.9700 1.9711 416.7286 417.0191 0.0437 -1.0000 -1.0000 5529224 1583549764.00 151.4799 59.9958 32.0000 1.9694 1.9705 416.7237 417.0135 0.0436 -1.0000 -1.0000 5529287 1583549764.10 151.4799 59.9958 32.0000 1.9691 1.9702 416.9343 417.2240 0.0436 -1.0000 -1.0000 5529365 1583549764.20 151.4799 59.9958 32.0000 1.9691 1.9702 416.8943 417.1840 0.0436 -1.0000 -1.0000 5529427 1583549764.30 151.4653 59.9958 32.0000 1.9700 1.9711 416.8523 417.1431 0.0438 -1.0000 -1.0000 5529490 1583549764.40 151.4373 59.9958 32.0000 1.9704 1.9715 416.7153 417.0046 0.0435 -1.0000 -1.0000 5529568 1583549764.50 151.4373 59.9958 32.0000 1.9707 1.9718 416.6821 416.9719 0.0437 -1.0000 -1.0000 5529631 1583549764.60 151.4373 59.9958 32.0000 1.9698 1.9709 416.7154 417.0054 0.0437 -1.0000 -1.0000 5529693 1583549764.70 151.4373 59.9958 32.0000 1.9695 1.9706 416.8469 417.1372 0.0437 -1.0000 -1.0000 5529802 1583549764.80 151.4373 59.9958 32.0000 1.9694 1.9705 416.9643 417.2547 0.0436 -1.0000 -1.0000 5529865 1583549764.90 151.5181 59.9957 32.0000 1.9697 1.9708 416.9387 417.2289 0.0437 -1.0000 -1.0000 5529927 1583549765.00 151.5181 59.9957 32.0000 1.9701 1.9712 416.8059 417.0967 0.0438 -1.0000 -1.0000 5529990 1583549765.10 151.5181 59.9957 32.0000 1.9700 1.9712 416.7343 417.0254 0.0437 -1.0000 -1.0000 5530053 1583549765.20 151.5181 59.9957 32.0000 1.9700 1.9712 416.7353 417.0255 0.0437 -1.0000 -1.0000 5530302 1583549765.30 151.5181 59.9957 32.0000 1.9705 1.9717 416.7791 417.0708 0.0439 -1.0000 -1.0000 5530365 1583549765.40 151.5437 59.9957 32.0000 1.9702 1.9713 416.9153 417.2059 0.0437 -1.0000 -1.0000 5530427 1583549765.50 151.5802 59.9957 32.0000 1.9692 1.9703 416.9311 417.2217 0.0437 -1.0000 -1.0000 5530490 1583549765.60 151.5802 59.9957 32.0000 1.9695 1.9706 416.8805 417.1704 0.0436 -1.0000 -1.0000 5530553 1583549765.70 151.5802 59.9957 32.0000 1.9701 1.9713 416.8467 417.1362 0.0436 -1.0000 -1.0000 5531053 1583549765.80 151.5802 59.9957 32.0000 1.9702 1.9713 416.7555 417.0467 0.0439 -1.0000 -1.0000 5531115 1583549765.90 151.5802 59.9957 32.0000 1.9699 1.9710 416.6546 416.9433 0.0435 -1.0000 -1.0000 5531177 1583549766.00 151.5802 59.9957 32.0000 1.9704 1.9716 416.7331 417.0229 0.0436 -1.0000 -1.0000 5531240 1583549766.10 151.5802 59.9957 32.0000 1.9697 1.9708 416.7881 417.0789 0.0438 -1.0000 -1.0000 5531318 1583549766.20 151.5802 59.9957 32.0000 1.9696 1.9707 416.9299 417.2204 0.0436 -1.0000 -1.0000 5531381 1583549766.30 151.5802 59.9957 32.0000 1.9698 1.9709 416.9210 417.2101 0.0436 -1.0000 -1.0000 5531474 1583549766.40 151.5802 59.9957 32.0000 1.9692 1.9704 416.9184 417.2092 0.0438 -1.0000 -1.0000 5531537 1583549766.50 151.5802 59.9957 32.0000 1.9705 1.9716 416.8461 417.1357 0.0436 -1.0000 -1.0000 5531599 1583549766.60 151.5679 59.9957 32.0000 1.9706 1.9718 416.7640 417.0536 0.0437 -1.0000 -1.0000 5531662 1583549766.70 151.5679 59.9957 32.0000 1.9699 1.9710 416.6619 416.9533 0.0438 -1.0000 -1.0000 5531740 1583549766.80 151.5679 59.9957 32.0000 1.9699 1.9710 416.7427 417.0316 0.0435 -1.0000 -1.0000 5531990 1583549766.90 151.5679 59.9957 32.0000 1.9694 1.9705 416.8564 417.1457 0.0435 -1.0000 -1.0000 5532053 1583549767.00 151.5032 59.9957 32.0000 1.9695 1.9706 416.9250 417.2147 0.0436 -1.0000 -1.0000 5532131 1583549767.10 151.4918 59.9957 32.0000 1.9691 1.9702 417.0189 417.3093 0.0437 -1.0000 -1.0000 5532193 1583549767.20 151.4886 59.9957 32.0000 1.9693 1.9705 416.9590 417.2496 0.0438 -1.0000 -1.0000 5532256 1583549767.30 151.4886 59.9957 32.0000 1.9691 1.9702 416.7308 417.0208 0.0437 -1.0000 -1.0000 5532490 1583549767.40 151.4886 59.9957 32.0000 1.9701 1.9712 416.7581 417.0492 0.0438 -1.0000 -1.0000 5532568 1583549767.50 151.4886 59.9957 32.0000 1.9698 1.9710 416.8114 417.1019 0.0438 -1.0000 -1.0000 5532646 1583549767.60 151.4886 59.9957 32.0000 1.9699 1.9710 416.9039 417.1948 0.0438 -1.0000 -1.0000 5532709 1583549767.70 151.4540 59.9957 32.0000 1.9691 1.9703 416.9217 417.2115 0.0437 -1.0000 -1.0000 5532787 1583549767.80 151.4540 59.9957 32.0000 1.9693 1.9704 416.9478 417.2382 0.0437 -1.0000 -1.0000 5532974 1583549767.90 151.4540 59.9957 32.0000 1.9702 1.9714 416.9687 417.2594 0.0437 -1.0000 -1.0000 5533053 1583549768.00 151.4540 59.9957 32.0000 1.9706 1.9717 416.8624 417.1522 0.0436 -1.0000 -1.0000 5533115 1583549768.10 151.4540 59.9957 32.0000 1.9702 1.9713 416.8366 417.1256 0.0435 -1.0000 -1.0000 5533193 1583549768.20 151.4540 59.9957 32.0000 1.9705 1.9717 416.6852 416.9758 0.0437 -1.0000 -1.0000 5533256 1583549768.30 151.4540 59.9957 32.0000 1.9704 1.9716 416.7938 417.0839 0.0437 -1.0000 -1.0000 5533709 1583549768.40 151.4540 59.9957 32.0000 1.9704 1.9715 416.9353 417.2254 0.0436 -1.0000 -1.0000 5533771 1583549768.50 151.4540 59.9957 32.0000 1.9685 1.9696 416.9229 417.2136 0.0437 -1.0000 -1.0000 5533849 1583549768.60 151.4648 59.9957 32.0000 1.9688 1.9699 416.9246 417.2148 0.0437 -1.0000 -1.0000 5533912 1583549768.70 151.4470 59.9957 32.0000 1.9692 1.9703 416.8690 417.1591 0.0437 -1.0000 -1.0000 5533974 1583549768.80 151.4470 59.9957 32.0000 1.9698 1.9709 416.6918 416.9811 0.0436 -1.0000 -1.0000 5534037 1583549768.90 151.4470 59.9957 32.0000 1.9701 1.9712 416.7619 417.0518 0.0437 -1.0000 -1.0000 5534099 1583549769.00 151.4470 59.9957 32.0000 1.9702 1.9713 416.7254 417.0156 0.0437 -1.0000 -1.0000 5534177 1583549769.10 151.4470 59.9957 32.0000 1.9696 1.9708 416.7024 416.9922 0.0436 -1.0000 -1.0000 5534240 1583549769.20 151.5374 59.9957 32.0000 1.9696 1.9707 416.6701 416.9605 0.0438 -1.0000 -1.0000 5534318 1583549769.30 151.5457 59.9957 32.0000 1.9702 1.9713 416.6076 416.8966 0.0436 -1.0000 -1.0000 5534381 1583549769.40 151.5457 59.9957 32.0000 1.9694 1.9706 416.7092 416.9995 0.0437 -1.0000 -1.0000 5534443 1583549769.50 151.5457 59.9957 32.0000 1.9690 1.9702 416.8003 417.0902 0.0436 -1.0000 -1.0000 5534506 1583549769.60 151.5462 59.9957 32.0000 1.9694 1.9705 416.8050 417.0952 0.0437 -1.0000 -1.0000 5534568 1583549769.70 151.5462 59.9957 32.0000 1.9700 1.9711 416.8054 417.0958 0.0437 -1.0000 -1.0000 5534631 1583549769.80 151.5462 59.9957 32.0000 1.9696 1.9708 416.6801 416.9704 0.0437 -1.0000 -1.0000 5534818 1583549769.90 151.5081 59.9959 32.0000 1.9696 1.9707 416.6097 416.9002 0.0437 -1.0000 -1.0000 5534881 1583549770.00 151.5081 59.9959 32.0000 1.9699 1.9710 416.7227 417.0131 0.0437 -1.0000 -1.0000 5534943 1583549770.10 151.5081 59.9959 32.0000 1.9694 1.9705 416.7946 417.0848 0.0437 -1.0000 -1.0000 5535021 1583549770.20 151.5081 59.9959 32.0000 1.9686 1.9697 416.7371 417.0272 0.0437 -1.0000 -1.0000 5535084 1583549770.30 151.5081 59.9959 32.0000 1.9690 1.9701 416.8665 417.1564 0.0436 -1.0000 -1.0000 5535147 1583549770.40 151.5081 59.9959 32.0000 1.9695 1.9706 416.8520 417.1419 0.0436 -1.0000 -1.0000 5535568 1583549770.50 151.5081 59.9959 32.0000 1.9698 1.9710 416.8395 417.1292 0.0437 -1.0000 -1.0000 5535631 1583549770.60 151.4102 59.9959 32.0000 1.9701 1.9713 416.7097 417.0000 0.0437 -1.0000 -1.0000 5535693 1583549770.70 151.4102 59.9959 32.0000 1.9696 1.9707 416.6027 416.8923 0.0436 -1.0000 -1.0000 5535771 1583549770.80 151.4102 59.9959 32.0000 1.9692 1.9703 416.6545 416.9438 0.0436 -1.0000 -1.0000 5535834 1583549770.90 151.4102 59.9959 32.0000 1.9698 1.9709 416.8065 417.0970 0.0437 -1.0000 -1.0000 5536053 1583549771.00 151.4102 59.9959 32.0000 1.9686 1.9697 416.8938 417.1839 0.0437 -1.0000 -1.0000 5536131 1583549771.10 151.4794 59.9959 32.0000 1.9689 1.9701 416.7984 417.0881 0.0436 -1.0000 -1.0000 5536193 1583549771.20 151.4794 59.9959 32.0000 1.9702 1.9714 416.8788 417.1691 0.0437 -1.0000 -1.0000 5536271 1583549771.30 151.4794 59.9959 32.0000 1.9702 1.9713 416.8070 417.0980 0.0438 -1.0000 -1.0000 5536334 1583549771.40 151.4794 59.9959 32.0000 1.9707 1.9718 416.7203 417.0104 0.0437 -1.0000 -1.0000 5536553 1583549771.50 151.4794 59.9959 32.0000 1.9697 1.9709 416.6989 416.9892 0.0438 -1.0000 -1.0000 5536631 1583549771.60 151.4887 59.9959 32.0000 1.9699 1.9710 416.6476 416.9371 0.0435 -1.0000 -1.0000 5536693 1583549771.70 151.5448 59.9959 32.0000 1.9697 1.9708 416.8697 417.1598 0.0437 -1.0000 -1.0000 5536756 1583549771.80 151.5448 59.9959 32.0000 1.9698 1.9709 416.8687 417.1583 0.0435 -1.0000 -1.0000 5536834 1583549771.90 151.5448 59.9959 32.0000 1.9695 1.9707 416.8601 417.1493 0.0435 -1.0000 -1.0000 5537068 1583549772.00 151.5448 59.9959 32.0000 1.9695 1.9706 416.8571 417.1465 0.0436 -1.0000 -1.0000 5537131 1583549772.10 151.5448 59.9959 32.0000 1.9698 1.9709 416.6583 416.9484 0.0438 -1.0000 -1.0000 5537193 1583549772.20 151.5164 59.9959 32.0000 1.9699 1.9710 416.6541 416.9442 0.0436 -1.0000 -1.0000 5537256 1583549772.30 151.5164 59.9959 32.0000 1.9698 1.9709 416.6292 416.9184 0.0436 -1.0000 -1.0000 5537334 1583549772.40 151.5164 59.9959 32.0000 1.9694 1.9706 416.7867 417.0771 0.0438 -1.0000 -1.0000 5537474 1583549772.50 151.5164 59.9959 32.0000 1.9690 1.9701 416.8387 417.1284 0.0436 -1.0000 -1.0000 5537537 1583549772.60 151.5164 59.9959 32.0000 1.9688 1.9699 416.9234 417.2146 0.0438 -1.0000 -1.0000 5537599 1583549772.70 151.5164 59.9959 32.0000 1.9693 1.9705 416.8870 417.1786 0.0439 -1.0000 -1.0000 5537662 1583549772.80 151.5098 59.9959 32.0000 1.9695 1.9707 416.7914 417.0814 0.0436 -1.0000 -1.0000 5537724 1583549772.90 151.5098 59.9959 32.0000 1.9694 1.9705 416.6930 416.9819 0.0436 -1.0000 -1.0000 5537787 1583549773.00 151.5098 59.9959 32.0000 1.9703 1.9714 416.7358 417.0255 0.0436 -1.0000 -1.0000 5538224 1583549773.10 151.5098 59.9959 32.0000 1.9689 1.9701 416.6812 416.9716 0.0437 -1.0000 -1.0000 5538287 1583549773.20 151.5098 59.9959 32.0000 1.9692 1.9703 416.8166 417.1067 0.0437 -1.0000 -1.0000 5538365 1583549773.30 151.5098 59.9959 32.0000 1.9693 1.9704 416.8819 417.1719 0.0436 -1.0000 -1.0000 5538427 1583549773.40 151.5193 59.9959 32.0000 1.9696 1.9708 416.9316 417.2222 0.0437 -1.0000 -1.0000 5538490 1583549773.50 151.5193 59.9959 32.0000 1.9688 1.9700 416.8360 417.1262 0.0437 -1.0000 -1.0000 5538787 1583549773.60 151.5193 59.9959 32.0000 1.9700 1.9712 416.7060 416.9962 0.0437 -1.0000 -1.0000 5538850 1583549773.70 151.5193 59.9959 32.0000 1.9698 1.9710 416.6973 416.9875 0.0437 -1.0000 -1.0000 5538912 1583549773.80 151.5193 59.9959 32.0000 1.9693 1.9705 416.6411 416.9315 0.0437 -1.0000 -1.0000 5538974 1583549773.90 151.4857 59.9959 32.0000 1.9701 1.9712 416.6883 416.9787 0.0437 -1.0000 -1.0000 5539037 1583549774.00 151.4857 59.9959 32.0000 1.9691 1.9703 416.8714 417.1617 0.0437 -1.0000 -1.0000 5539224 1583549774.10 151.4857 59.9959 32.0000 1.9689 1.9701 416.9596 417.2508 0.0439 -1.0000 -1.0000 5539302 1583549774.20 151.4857 59.9959 32.0000 1.9686 1.9698 416.9258 417.2154 0.0436 -1.0000 -1.0000 5539365 1583549774.30 151.4857 59.9959 32.0000 1.9690 1.9701 416.8751 417.1648 0.0436 -1.0000 -1.0000 5539427 1583549774.40 151.5154 59.9959 32.0000 1.9700 1.9711 416.7606 417.0505 0.0437 -1.0000 -1.0000 5539490 1583549774.50 151.5297 59.9959 32.0000 1.9701 1.9712 416.6619 416.9534 0.0438 -1.0000 -1.0000 5539724 1583549774.60 151.5297 59.9959 32.0000 1.9696 1.9707 416.6326 416.9223 0.0436 -1.0000 -1.0000 5539787 1583549774.70 151.5297 59.9959 32.0000 1.9692 1.9704 416.7315 417.0215 0.0437 -1.0000 -1.0000 5539865 1583549774.80 151.5297 59.9959 32.0000 1.9694 1.9705 416.9000 417.1909 0.0438 -1.0000 -1.0000 5539927 1583549774.90 151.5297 59.9959 32.0000 1.9690 1.9701 416.9257 417.2158 0.0436 -1.0000 -1.0000 5539990 1583549775.00 151.4389 59.9958 32.0000 1.9691 1.9702 416.8514 417.1420 0.0438 -1.0000 -1.0000 5540224 1583549775.10 151.4389 59.9958 32.0000 1.9694 1.9705 416.5711 416.8609 0.0436 -1.0000 -1.0000 5540287 1583549775.20 151.4389 59.9958 32.0000 1.9702 1.9714 416.6859 416.9758 0.0437 -1.0000 -1.0000 5540365 1583549775.30 151.4389 59.9958 32.0000 1.9701 1.9713 416.6661 416.9571 0.0438 -1.0000 -1.0000 5540427 1583549775.40 151.4389 59.9958 32.0000 1.9696 1.9707 416.7551 417.0456 0.0437 -1.0000 -1.0000 5540490 1583549775.50 151.4389 59.9958 32.0000 1.9700 1.9711 416.7921 417.0830 0.0439 -1.0000 -1.0000 5540553 1583549775.60 151.4401 59.9958 32.0000 1.9697 1.9709 416.8297 417.1209 0.0438 -1.0000 -1.0000 5540631 1583549775.70 151.4401 59.9958 32.0000 1.9691 1.9702 416.9374 417.2293 0.0438 -1.0000 -1.0000 5540693 1583549775.80 151.4401 59.9958 32.0000 1.9699 1.9710 416.8259 417.1158 0.0436 -1.0000 -1.0000 5540756 1583549775.90 151.4401 59.9958 32.0000 1.9700 1.9711 416.8775 417.1685 0.0438 -1.0000 -1.0000 5540818 1583549776.00 151.4401 59.9958 32.0000 1.9698 1.9709 416.8155 417.1068 0.0439 -1.0000 -1.0000 5541068 1583549776.10 151.4633 59.9958 32.0000 1.9702 1.9713 416.6922 416.9835 0.0438 -1.0000 -1.0000 5541147 1583549776.20 151.4651 59.9958 32.0000 1.9695 1.9706 416.6371 416.9273 0.0437 -1.0000 -1.0000 5541209 1583549776.30 151.4651 59.9958 32.0000 1.9698 1.9709 416.7560 417.0457 0.0436 -1.0000 -1.0000 5541271 1583549776.40 151.4651 59.9958 32.0000 1.9698 1.9709 416.7644 417.0554 0.0439 -1.0000 -1.0000 5541334 1583549776.50 151.4651 59.9958 32.0000 1.9702 1.9713 416.8432 417.1336 0.0437 -1.0000 -1.0000 5541599 1583549776.60 151.4651 59.9958 32.0000 1.9700 1.9711 416.8258 417.1170 0.0438 -1.0000 -1.0000 5541662 1583549776.70 151.5130 59.9958 32.0000 1.9697 1.9709 416.7477 417.0377 0.0436 -1.0000 -1.0000 5541724 1583549776.80 151.5130 59.9958 32.0000 1.9697 1.9708 416.7748 417.0655 0.0438 -1.0000 -1.0000 5541787 1583549776.90 151.5130 59.9958 32.0000 1.9688 1.9700 416.7350 417.0257 0.0437 -1.0000 -1.0000 5541849 1583549777.00 151.5130 59.9958 32.0000 1.9700 1.9712 416.6839 416.9748 0.0438 -1.0000 -1.0000 5541927 1583549777.10 151.5130 59.9958 32.0000 1.9705 1.9716 416.7247 417.0151 0.0438 -1.0000 -1.0000 5542209 1583549777.20 151.5381 59.9958 32.0000 1.9698 1.9709 416.6169 416.9077 0.0438 -1.0000 -1.0000 5542287 1583549777.30 151.5381 59.9958 32.0000 1.9693 1.9704 416.7790 417.0695 0.0438 -1.0000 -1.0000 5542349 1583549777.40 151.5381 59.9958 32.0000 1.9687 1.9698 416.8513 417.1424 0.0438 -1.0000 -1.0000 5542427 1583549777.50 151.5381 59.9958 32.0000 1.9695 1.9707 416.9102 417.2007 0.0437 -1.0000 -1.0000 5542490 1583549777.60 151.5381 59.9958 32.0000 1.9694 1.9705 416.8018 417.0918 0.0437 -1.0000 -1.0000 5542584 1583549777.70 151.5246 59.9958 32.0000 1.9689 1.9700 416.6982 416.9885 0.0437 -1.0000 -1.0000 5542646 1583549777.80 151.5074 59.9958 32.0000 1.9692 1.9704 416.6738 416.9637 0.0436 -1.0000 -1.0000 5542724 1583549777.90 151.5074 59.9958 32.0000 1.9697 1.9708 416.6610 416.9524 0.0439 -1.0000 -1.0000 5542787 1583549778.00 151.5074 59.9958 32.0000 1.9712 1.9723 416.6389 416.9300 0.0439 -1.0000 -1.0000 5542849 1583549778.10 151.5074 59.9958 32.0000 1.9695 1.9707 416.5899 416.8807 0.0438 -1.0000 -1.0000 5543350 1583549778.20 151.5074 59.9958 32.0000 1.9696 1.9707 416.7060 416.9971 0.0439 -1.0000 -1.0000 5543412 1583549778.30 151.4986 59.9958 32.0000 1.9693 1.9705 416.7902 417.0805 0.0435 -1.0000 -1.0000 5543474 1583549778.40 151.4924 59.9958 32.0000 1.9693 1.9704 416.7480 417.0376 0.0437 -1.0000 -1.0000 5543553 1583549778.50 151.4924 59.9958 32.0000 1.9698 1.9710 416.8452 417.1362 0.0438 -1.0000 -1.0000 5543615 1583549778.60 151.4924 59.9958 32.0000 1.9698 1.9710 416.6389 416.9295 0.0438 -1.0000 -1.0000 5543849 1583549778.70 151.4924 59.9958 32.0000 1.9705 1.9716 416.6409 416.9322 0.0439 -1.0000 -1.0000 5543927 1583549778.80 151.4924 59.9958 32.0000 1.9700 1.9712 416.6642 416.9534 0.0437 -1.0000 -1.0000 5543990 1583549778.90 151.4926 59.9958 32.0000 1.9708 1.9719 416.6832 416.9744 0.0438 -1.0000 -1.0000 5544053 1583549779.00 151.5014 59.9958 32.0000 1.9697 1.9709 416.7942 417.0844 0.0437 -1.0000 -1.0000 5544115 1583549779.10 151.5014 59.9958 32.0000 1.9694 1.9705 416.9157 417.2064 0.0438 -1.0000 -1.0000 5544302 1583549779.20 151.5014 59.9958 32.0000 1.9698 1.9710 416.8996 417.1910 0.0439 -1.0000 -1.0000 5544365 1583549779.30 151.5014 59.9958 32.0000 1.9702 1.9713 416.8787 417.1701 0.0438 -1.0000 -1.0000 5544443 1583549779.40 151.5014 59.9958 32.0000 1.9702 1.9713 416.8552 417.1451 0.0437 -1.0000 -1.0000 5544506 1583549779.50 151.5744 59.9958 32.0000 1.9704 1.9716 416.8193 417.1100 0.0437 -1.0000 -1.0000 5544568 1583549779.60 151.5744 59.9958 32.0000 1.9707 1.9718 416.7291 417.0192 0.0437 -1.0000 -1.0000 5545021 1583549779.70 151.5744 59.9958 32.0000 1.9701 1.9712 416.8829 417.1740 0.0438 -1.0000 -1.0000 5545084 1583549779.80 151.5744 59.9958 32.0000 1.9693 1.9705 416.8426 417.1340 0.0439 -1.0000 -1.0000 5545162 1583549779.90 151.5744 59.9958 32.0000 1.9695 1.9706 416.8975 417.1881 0.0437 -1.0000 -1.0000 5545224 1583549780.00 151.6087 59.9960 32.0000 1.9698 1.9709 416.8833 417.1744 0.0438 -1.0000 -1.0000 5545287 1583549780.10 151.6344 59.9961 32.0000 1.9697 1.9708 416.9401 417.2307 0.0437 -1.0000 -1.0000 5545350 1583549780.20 151.6344 59.9961 32.0000 1.9695 1.9706 416.8543 417.1452 0.0438 -1.0000 -1.0000 5545412 1583549780.30 151.6344 59.9961 32.0000 1.9703 1.9714 416.7013 416.9919 0.0438 -1.0000 -1.0000 5545474 1583549780.40 151.6344 59.9961 32.0000 1.9710 1.9721 416.7075 416.9985 0.0438 -1.0000 -1.0000 5545553 1583549780.50 151.6344 59.9961 32.0000 1.9707 1.9718 416.6133 416.9033 0.0437 -1.0000 -1.0000 5545615 1583549780.60 151.6344 59.9961 32.0000 1.9706 1.9717 416.7711 417.0617 0.0438 -1.0000 -1.0000 5545802 1583549780.70 151.5060 59.9961 32.0000 1.9700 1.9711 416.9354 417.2257 0.0436 -1.0000 -1.0000 5545865 1583549780.80 151.4999 59.9961 32.0000 1.9698 1.9709 416.7528 417.0434 0.0438 -1.0000 -1.0000 5545927 1583549780.90 151.4999 59.9961 32.0000 1.9701 1.9712 416.7591 417.0492 0.0437 -1.0000 -1.0000 5545990 1583549781.00 151.4999 59.9961 32.0000 1.9703 1.9714 416.6808 416.9714 0.0437 -1.0000 -1.0000 5546068 1583549781.10 151.4999 59.9961 32.0000 1.9701 1.9712 416.6997 416.9891 0.0436 -1.0000 -1.0000 5546131 1583549781.20 151.4999 59.9961 32.0000 1.9702 1.9713 416.7712 417.0614 0.0437 -1.0000 -1.0000 5546209 1583549781.30 151.4653 59.9961 32.0000 1.9705 1.9716 416.8084 417.0986 0.0437 -1.0000 -1.0000 5546271 1583549781.40 151.4653 59.9961 32.0000 1.9699 1.9710 416.8293 417.1195 0.0437 -1.0000 -1.0000 5546334 1583549781.50 151.4653 59.9961 32.0000 1.9693 1.9705 416.8485 417.1395 0.0438 -1.0000 -1.0000 5546412 1583549781.60 151.4653 59.9961 32.0000 1.9697 1.9708 416.7885 417.0798 0.0439 -1.0000 -1.0000 5546474 1583549781.70 151.4653 59.9961 32.0000 1.9699 1.9710 416.9294 417.2221 0.0440 -1.0000 -1.0000 5547006 1583549781.80 151.4350 59.9961 32.0000 1.9697 1.9708 416.5927 416.8840 0.0438 -1.0000 -1.0000 5547068 1583549781.90 151.4350 59.9961 32.0000 1.9705 1.9716 416.6276 416.9184 0.0438 -1.0000 -1.0000 5547131 1583549782.00 151.4350 59.9961 32.0000 1.9707 1.9718 416.6882 416.9783 0.0437 -1.0000 -1.0000 5547193 1583549782.10 151.4350 59.9961 32.0000 1.9692 1.9703 416.7957 417.0868 0.0438 -1.0000 -1.0000 5547271 1583549782.20 151.4350 59.9961 32.0000 1.9691 1.9703 416.8214 417.1117 0.0437 -1.0000 -1.0000 5547334 1583549782.30 151.4350 59.9961 32.0000 1.9691 1.9703 416.8063 417.0970 0.0438 -1.0000 -1.0000 5547396 1583549782.40 151.4401 59.9961 32.0000 1.9699 1.9710 416.8576 417.1482 0.0437 -1.0000 -1.0000 5547474 1583549782.50 151.5430 59.9961 32.0000 1.9702 1.9713 416.8747 417.1653 0.0437 -1.0000 -1.0000 5547537 1583549782.60 151.5430 59.9961 32.0000 1.9704 1.9715 416.7520 417.0418 0.0437 -1.0000 -1.0000 5547599 1583549782.70 151.5430 59.9961 32.0000 1.9692 1.9703 416.6823 416.9724 0.0437 -1.0000 -1.0000 5547740 1583549782.80 151.5430 59.9961 32.0000 1.9704 1.9715 416.7282 417.0196 0.0439 -1.0000 -1.0000 5547802 1583549782.90 151.5430 59.9961 32.0000 1.9694 1.9706 416.8122 417.1032 0.0438 -1.0000 -1.0000 5547865 1583549783.00 151.4499 59.9961 32.0000 1.9690 1.9701 416.8598 417.1504 0.0437 -1.0000 -1.0000 5547927 1583549783.10 151.4499 59.9961 32.0000 1.9691 1.9702 416.8648 417.1554 0.0437 -1.0000 -1.0000 5548006 1583549783.20 151.4499 59.9961 32.0000 1.9694 1.9705 416.8777 417.1692 0.0439 -1.0000 -1.0000 5548240 1583549783.30 151.4499 59.9961 32.0000 1.9693 1.9704 416.7335 417.0246 0.0438 -1.0000 -1.0000 5548302 1583549783.40 151.4499 59.9961 32.0000 1.9699 1.9710 416.6249 416.9147 0.0436 -1.0000 -1.0000 5548365 1583549783.50 151.4705 59.9961 32.0000 1.9698 1.9710 416.6849 416.9767 0.0439 -1.0000 -1.0000 5548427 1583549783.60 151.4944 59.9961 32.0000 1.9701 1.9712 416.6942 416.9849 0.0438 -1.0000 -1.0000 5548490 1583549783.70 151.4944 59.9961 32.0000 1.9695 1.9706 416.7328 417.0230 0.0437 -1.0000 -1.0000 5549459 1583549783.80 151.4944 59.9961 32.0000 1.9695 1.9706 416.7552 417.0443 0.0436 -1.0000 -1.0000 5549537 1583549783.90 151.4944 59.9961 32.0000 1.9686 1.9697 416.8354 417.1262 0.0438 -1.0000 -1.0000 5549599 1583549784.00 151.4944 59.9961 32.0000 1.9690 1.9702 416.8758 417.1670 0.0438 -1.0000 -1.0000 5549662 1583549784.10 151.4089 59.9961 32.0000 1.9693 1.9704 416.6989 416.9883 0.0436 -1.0000 -1.0000 5549740 1583549784.20 151.4089 59.9961 32.0000 1.9700 1.9711 416.6385 416.9296 0.0439 -1.0000 -1.0000 5549787 1583549784.30 151.4089 59.9961 32.0000 1.9694 1.9705 416.6709 416.9620 0.0439 -1.0000 -1.0000 5549849 1583549784.40 151.4089 59.9961 32.0000 1.9691 1.9702 416.7360 417.0261 0.0437 -1.0000 -1.0000 5549927 1583549784.50 151.4089 59.9961 32.0000 1.9702 1.9713 416.8650 417.1557 0.0437 -1.0000 -1.0000 5549990 1583549784.60 151.4089 59.9961 32.0000 1.9689 1.9701 416.8838 417.1737 0.0437 -1.0000 -1.0000 5550053 1583549784.70 151.4089 59.9961 32.0000 1.9697 1.9708 416.8197 417.1110 0.0438 -1.0000 -1.0000 5550131 1583549784.80 151.4089 59.9961 32.0000 1.9697 1.9708 416.7696 417.0608 0.0439 -1.0000 -1.0000 5550521 1583549784.90 151.4089 59.9961 32.0000 1.9697 1.9709 416.6082 416.8993 0.0438 -1.0000 -1.0000 5550584 1583549785.00 151.4089 59.9961 32.0000 1.9693 1.9705 416.6829 416.9738 0.0438 -1.0000 -1.0000 5550662 1583549785.10 151.4113 59.9961 32.0000 1.9701 1.9712 416.6767 416.9680 0.0438 -1.0000 -1.0000 5550724 1583549785.20 151.4732 59.9962 32.0000 1.9691 1.9702 416.7882 417.0787 0.0437 -1.0000 -1.0000 5550802 1583549785.30 151.4732 59.9962 32.0000 1.9689 1.9700 416.8523 417.1430 0.0438 -1.0000 -1.0000 5550865 1583549785.40 151.4682 59.9962 32.0000 1.9691 1.9703 416.8630 417.1537 0.0437 -1.0000 -1.0000 5550927 1583549785.50 151.5003 59.9962 32.0000 1.9703 1.9714 416.7719 417.0630 0.0439 -1.0000 -1.0000 5550990 1583549785.60 151.5003 59.9962 32.0000 1.9698 1.9710 416.6534 416.9444 0.0438 -1.0000 -1.0000 5551053 1583549785.70 151.5003 59.9962 32.0000 1.9703 1.9714 416.5508 416.8408 0.0436 -1.0000 -1.0000 5551131 1583549785.80 151.5003 59.9962 32.0000 1.9696 1.9707 416.6111 416.9012 0.0438 -1.0000 -1.0000 5551193 1583549785.90 151.5003 59.9962 32.0000 1.9690 1.9701 416.6749 416.9654 0.0438 -1.0000 -1.0000 5551256 1583549786.00 151.5003 59.9962 32.0000 1.9689 1.9700 416.7455 417.0356 0.0436 -1.0000 -1.0000 5551318 1583549786.10 151.5003 59.9962 32.0000 1.9689 1.9700 416.8247 417.1157 0.0439 -1.0000 -1.0000 5551396 1583549786.20 151.5003 59.9962 32.0000 1.9689 1.9700 416.8160 417.1069 0.0438 -1.0000 -1.0000 5551459 1583549786.30 151.5044 59.9962 32.0000 1.9684 1.9695 416.6991 416.9896 0.0438 -1.0000 -1.0000 5551521 1583549786.40 151.5044 59.9962 32.0000 1.9699 1.9711 416.6177 416.9081 0.0437 -1.0000 -1.0000 5551599 1583549786.50 151.5044 59.9962 32.0000 1.9701 1.9712 416.5815 416.8702 0.0436 -1.0000 -1.0000 5551662 1583549786.60 151.5044 59.9962 32.0000 1.9690 1.9702 416.7036 416.9944 0.0437 -1.0000 -1.0000 5551724 1583549786.70 151.5044 59.9962 32.0000 1.9687 1.9698 416.7594 417.0483 0.0435 -1.0000 -1.0000 5551787 1583549786.80 151.5044 59.9962 32.0000 1.9692 1.9703 416.7288 417.0204 0.0439 -1.0000 -1.0000 5551974 1583549786.90 151.5044 59.9962 32.0000 1.9682 1.9694 416.8517 417.1423 0.0437 -1.0000 -1.0000 5552037 1583549787.00 151.5044 59.9962 32.0000 1.9683 1.9694 416.8288 417.1188 0.0437 -1.0000 -1.0000 5552115 1583549787.10 151.5044 59.9962 32.0000 1.9689 1.9701 416.7147 417.0063 0.0438 -1.0000 -1.0000 5552177 1583549787.20 151.5044 59.9962 32.0000 1.9693 1.9704 416.5716 416.8622 0.0438 -1.0000 -1.0000 5552240 1583549787.30 151.5014 59.9962 32.0000 1.9696 1.9707 416.6181 416.9086 0.0438 -1.0000 -1.0000 5552537 1583549787.40 151.4335 59.9962 32.0000 1.9680 1.9691 416.7605 417.0513 0.0438 -1.0000 -1.0000 5552615 1583549787.50 151.4335 59.9962 32.0000 1.9685 1.9696 416.8103 417.1003 0.0436 -1.0000 -1.0000 5552677 1583549787.60 151.4335 59.9962 32.0000 1.9684 1.9695 416.7905 417.0820 0.0439 -1.0000 -1.0000 5552740 1583549787.70 151.4335 59.9962 32.0000 1.9686 1.9698 416.8499 417.1412 0.0439 -1.0000 -1.0000 5552802 1583549787.80 151.4335 59.9962 32.0000 1.9698 1.9709 416.7755 417.0665 0.0437 -1.0000 -1.0000 5552881 1583549787.90 151.3850 59.9962 32.0000 1.9701 1.9712 416.6198 416.9104 0.0438 -1.0000 -1.0000 5552943 1583549788.00 151.3850 59.9962 32.0000 1.9699 1.9711 416.6224 416.9138 0.0438 -1.0000 -1.0000 5553006 1583549788.10 151.3850 59.9962 32.0000 1.9699 1.9710 416.6333 416.9247 0.0439 -1.0000 -1.0000 5553084 1583549788.20 151.3850 59.9962 32.0000 1.9690 1.9701 416.6761 416.9665 0.0437 -1.0000 -1.0000 5553147 1583549788.30 151.3850 59.9962 32.0000 1.9692 1.9704 416.8528 417.1424 0.0435 -1.0000 -1.0000 5553209 1583549788.40 151.4014 59.9962 32.0000 1.9684 1.9695 416.8251 417.1158 0.0438 -1.0000 -1.0000 5553271 1583549788.50 151.4372 59.9962 32.0000 1.9692 1.9703 416.7445 417.0351 0.0437 -1.0000 -1.0000 5553334 1583549788.60 151.4372 59.9962 32.0000 1.9695 1.9706 416.7024 416.9931 0.0438 -1.0000 -1.0000 5553396 1583549788.70 151.4372 59.9962 32.0000 1.9702 1.9713 416.7061 416.9972 0.0438 -1.0000 -1.0000 5553475 1583549788.80 151.4372 59.9962 32.0000 1.9703 1.9714 416.5411 416.8320 0.0438 -1.0000 -1.0000 5553537 1583549788.90 151.4372 59.9962 32.0000 1.9697 1.9709 416.6616 416.9524 0.0438 -1.0000 -1.0000 5554068 1583549789.00 151.4372 59.9962 32.0000 1.9693 1.9704 416.7244 417.0151 0.0438 -1.0000 -1.0000 5554146 1583549789.10 151.4091 59.9962 32.0000 1.9697 1.9708 416.7441 417.0352 0.0438 -1.0000 -1.0000 5554209 1583549789.20 151.4088 59.9962 32.0000 1.9694 1.9705 416.8460 417.1370 0.0438 -1.0000 -1.0000 5554287 1583549789.30 151.4088 59.9962 32.0000 1.9694 1.9705 416.8107 417.1016 0.0438 -1.0000 -1.0000 5554349 1583549789.40 151.4088 59.9962 32.0000 1.9699 1.9711 416.7690 417.0597 0.0438 -1.0000 -1.0000 5554412 1583549789.50 151.4669 59.9962 32.0000 1.9702 1.9713 416.6726 416.9634 0.0438 -1.0000 -1.0000 5554474 1583549789.60 151.4747 59.9962 32.0000 1.9699 1.9710 416.6925 416.9835 0.0438 -1.0000 -1.0000 5554537 1583549789.70 151.4747 59.9962 32.0000 1.9697 1.9708 416.8504 417.1403 0.0437 -1.0000 -1.0000 5554615 1583549789.80 151.4747 59.9962 32.0000 1.9693 1.9705 416.7766 417.0684 0.0440 -1.0000 -1.0000 5554677 1583549789.90 151.4747 59.9962 32.0000 1.9698 1.9709 416.8684 417.1597 0.0438 -1.0000 -1.0000 5554865 1583549790.00 151.4779 59.9962 32.0000 1.9692 1.9703 416.7126 417.0029 0.0438 -1.0000 -1.0000 5554927 1583549790.10 151.5033 59.9963 32.0000 1.9706 1.9718 416.6724 416.9637 0.0438 -1.0000 -1.0000 5554990 1583549790.20 151.5033 59.9963 32.0000 1.9705 1.9716 416.7730 417.0648 0.0439 -1.0000 -1.0000 5555053 1583549790.30 151.5033 59.9963 32.0000 1.9708 1.9719 416.6581 416.9498 0.0439 -1.0000 -1.0000 5555115 1583549790.40 151.5033 59.9963 32.0000 1.9702 1.9713 416.7264 417.0172 0.0438 -1.0000 -1.0000 5555318 1583549790.50 151.5033 59.9963 32.0000 1.9696 1.9708 416.7362 417.0265 0.0437 -1.0000 -1.0000 5555381 1583549790.60 151.5033 59.9963 32.0000 1.9699 1.9710 416.7738 417.0645 0.0437 -1.0000 -1.0000 5555443 1583549790.70 151.5097 59.9963 32.0000 1.9692 1.9703 416.7506 417.0412 0.0438 -1.0000 -1.0000 5555521 1583549790.80 151.5100 59.9963 32.0000 1.9703 1.9714 416.6511 416.9427 0.0439 -1.0000 -1.0000 5555584 1583549790.90 151.5100 59.9963 32.0000 1.9701 1.9712 416.6569 416.9479 0.0438 -1.0000 -1.0000 5555647 1583549791.00 151.5100 59.9963 32.0000 1.9699 1.9710 416.5922 416.8833 0.0439 -1.0000 -1.0000 5555834 1583549791.10 151.5100 59.9963 32.0000 1.9694 1.9705 416.6885 416.9797 0.0439 -1.0000 -1.0000 5555896 1583549791.20 151.5145 59.9963 32.0000 1.9696 1.9708 416.7624 417.0540 0.0439 -1.0000 -1.0000 5555959 1583549791.30 151.5239 59.9963 32.0000 1.9695 1.9706 416.7166 417.0077 0.0438 -1.0000 -1.0000 5556021 1583549791.40 151.5239 59.9963 32.0000 1.9698 1.9709 416.8611 417.1515 0.0438 -1.0000 -1.0000 5556084 1583549791.50 151.5239 59.9963 32.0000 1.9689 1.9700 416.8069 417.0978 0.0437 -1.0000 -1.0000 5556584 1583549791.60 151.5239 59.9963 32.0000 1.9697 1.9708 416.7990 417.0887 0.0436 -1.0000 -1.0000 5556646 1583549791.70 151.5239 59.9963 32.0000 1.9703 1.9714 416.6346 416.9253 0.0438 -1.0000 -1.0000 5556693 1583549791.80 151.4778 59.9963 32.0000 1.9702 1.9714 416.6612 416.9517 0.0437 -1.0000 -1.0000 5556771 1583549791.90 151.4778 59.9963 32.0000 1.9690 1.9702 416.7505 417.0409 0.0438 -1.0000 -1.0000 5556834 1583549792.00 151.4778 59.9963 32.0000 1.9692 1.9703 416.8976 417.1881 0.0437 -1.0000 -1.0000 5557068 1583549792.10 151.4778 59.9963 32.0000 1.9690 1.9701 416.8111 417.1017 0.0438 -1.0000 -1.0000 5557147 1583549792.20 151.4778 59.9963 32.0000 1.9700 1.9711 416.7447 417.0359 0.0439 -1.0000 -1.0000 5557209 1583549792.30 151.4545 59.9963 32.0000 1.9702 1.9713 416.6176 416.9088 0.0438 -1.0000 -1.0000 5557271 1583549792.40 151.4501 59.9963 32.0000 1.9698 1.9710 416.6703 416.9606 0.0437 -1.0000 -1.0000 5557350 1583549792.50 151.4501 59.9963 32.0000 1.9703 1.9715 416.6695 416.9601 0.0437 -1.0000 -1.0000 5557584 1583549792.60 151.4501 59.9963 32.0000 1.9701 1.9713 416.7038 416.9950 0.0438 -1.0000 -1.0000 5557647 1583549792.70 151.4501 59.9963 32.0000 1.9698 1.9709 416.7128 417.0029 0.0437 -1.0000 -1.0000 5557709 1583549792.80 151.4569 59.9963 32.0000 1.9701 1.9712 416.8363 417.1266 0.0437 -1.0000 -1.0000 5557771 1583549792.90 151.4678 59.9963 32.0000 1.9697 1.9708 416.8039 417.0946 0.0437 -1.0000 -1.0000 5557834 1583549793.00 151.4678 59.9963 32.0000 1.9703 1.9714 416.7884 417.0790 0.0438 -1.0000 -1.0000 5558084 1583549793.10 151.4678 59.9963 32.0000 1.9703 1.9714 416.7017 416.9926 0.0437 -1.0000 -1.0000 5558146 1583549793.20 151.4678 59.9963 32.0000 1.9706 1.9717 416.6749 416.9661 0.0438 -1.0000 -1.0000 5558224 1583549793.30 151.4678 59.9963 32.0000 1.9696 1.9707 416.7482 417.0391 0.0438 -1.0000 -1.0000 5558287 1583549793.40 151.5150 59.9963 32.0000 1.9691 1.9702 416.7454 417.0366 0.0439 -1.0000 -1.0000 5558349 1583549793.50 151.5150 59.9963 32.0000 1.9692 1.9703 416.8553 417.1464 0.0438 -1.0000 -1.0000 5558568 1583549793.60 151.5150 59.9963 32.0000 1.9687 1.9698 416.8563 417.1473 0.0438 -1.0000 -1.0000 5558631 1583549793.70 151.5150 59.9963 32.0000 1.9701 1.9712 416.7700 417.0611 0.0438 -1.0000 -1.0000 5558693 1583549793.80 151.5150 59.9963 32.0000 1.9696 1.9707 416.7251 417.0163 0.0439 -1.0000 -1.0000 5558756 1583549793.90 151.5157 59.9963 32.0000 1.9699 1.9710 416.7148 417.0071 0.0441 -1.0000 -1.0000 5558818 1583549794.00 151.5166 59.9963 32.0000 1.9702 1.9714 416.6405 416.9320 0.0439 -1.0000 -1.0000 5559053 1583549794.10 151.5166 59.9963 32.0000 1.9702 1.9713 416.7264 417.0176 0.0438 -1.0000 -1.0000 5559131 1583549794.20 151.5166 59.9963 32.0000 1.9695 1.9706 416.7952 417.0858 0.0437 -1.0000 -1.0000 5559193 1583549794.30 151.5166 59.9963 32.0000 1.9699 1.9711 416.8687 417.1598 0.0439 -1.0000 -1.0000 5559256 1583549794.40 151.5166 59.9963 32.0000 1.9690 1.9701 416.7652 417.0569 0.0438 -1.0000 -1.0000 5559334 1583549794.50 151.5081 59.9963 32.0000 1.9690 1.9701 416.7928 417.0834 0.0438 -1.0000 -1.0000 5559568 1583549794.60 151.5081 59.9963 32.0000 1.9696 1.9707 416.7037 416.9943 0.0437 -1.0000 -1.0000 5559631 1583549794.70 151.5081 59.9963 32.0000 1.9692 1.9704 416.7050 416.9963 0.0439 -1.0000 -1.0000 5559709 1583549794.80 151.5081 59.9963 32.0000 1.9697 1.9708 416.6728 416.9638 0.0438 -1.0000 -1.0000 5559771 1583549794.90 151.5081 59.9963 32.0000 1.9699 1.9710 416.4897 416.7809 0.0439 -1.0000 -1.0000 5559834 1583549795.00 151.4823 59.9963 32.0000 1.9696 1.9707 416.5837 416.8745 0.0438 -1.0000 -1.0000 5600099 1583549795.10 151.4823 59.9963 32.0000 1.9689 1.9700 416.6094 416.8996 0.0437 -1.0000 -1.0000 5600162 1583549795.20 151.4823 59.9963 32.0000 1.9690 1.9702 416.9091 417.1992 0.0437 -1.0000 -1.0000 5600240 1583549795.30 151.4823 59.9963 32.0000 1.9688 1.9700 416.8569 417.1480 0.0438 -1.0000 -1.0000 5600302 1583549795.40 151.4823 59.9963 32.0000 1.9689 1.9700 416.8720 417.1632 0.0438 -1.0000 -1.0000 5600365 1583549795.50 151.4700 59.9963 32.0000 1.9698 1.9709 416.6950 416.9847 0.0437 -1.0000 -1.0000 5600427 1583549795.60 151.4431 59.9963 32.0000 1.9696 1.9707 416.6226 416.9132 0.0438 -1.0000 -1.0000 5600818 1583549795.70 151.4431 59.9963 32.0000 1.9702 1.9713 416.6041 416.8949 0.0438 -1.0000 -1.0000 5600881 1583549795.80 151.4431 59.9963 32.0000 1.9705 1.9717 416.5941 416.8850 0.0438 -1.0000 -1.0000 5600959 1583549795.90 151.4431 59.9963 32.0000 1.9692 1.9704 416.7677 417.0583 0.0438 -1.0000 -1.0000 5601006 1583549796.00 151.4431 59.9963 32.0000 1.9693 1.9705 416.8841 417.1757 0.0439 -1.0000 -1.0000 5601084 1583549796.10 151.4350 59.9963 32.0000 1.9691 1.9702 416.8783 417.1706 0.0439 -1.0000 -1.0000 5601271 1583549796.20 151.4350 59.9963 32.0000 1.9700 1.9711 416.7533 417.0439 0.0437 -1.0000 -1.0000 5601334 1583549796.30 151.4350 59.9963 32.0000 1.9702 1.9713 416.6301 416.9209 0.0439 -1.0000 -1.0000 5601396 1583549796.40 151.4350 59.9963 32.0000 1.9702 1.9713 416.6237 416.9147 0.0439 -1.0000 -1.0000 5601474 1583549796.50 151.4350 59.9963 32.0000 1.9698 1.9709 416.6642 416.9559 0.0439 -1.0000 -1.0000 5601537 1583549796.60 151.4701 59.9963 32.0000 1.9696 1.9707 416.7918 417.0832 0.0439 -1.0000 -1.0000 5601724 1583549796.70 151.4701 59.9963 32.0000 1.9695 1.9707 416.9224 417.2137 0.0438 -1.0000 -1.0000 5601787 1583549796.80 151.4701 59.9963 32.0000 1.9698 1.9710 416.8951 417.1859 0.0438 -1.0000 -1.0000 5601850 1583549796.90 151.4701 59.9963 32.0000 1.9703 1.9714 416.9049 417.1958 0.0437 -1.0000 -1.0000 5601912 1583549797.00 151.4701 59.9963 32.0000 1.9698 1.9709 416.8375 417.1277 0.0437 -1.0000 -1.0000 5601990 1583549797.10 151.4701 59.9963 32.0000 1.9697 1.9709 416.7199 417.0111 0.0438 -1.0000 -1.0000 5602068 1583549797.20 151.4745 59.9963 32.0000 1.9699 1.9710 416.7056 416.9965 0.0438 -1.0000 -1.0000 5602147 1583549797.30 151.4745 59.9963 32.0000 1.9701 1.9712 416.6224 416.9125 0.0437 -1.0000 -1.0000 5602209 1583549797.40 151.4745 59.9963 32.0000 1.9702 1.9714 416.7610 417.0516 0.0438 -1.0000 -1.0000 5602271 1583549797.50 151.4745 59.9963 32.0000 1.9692 1.9703 416.8817 417.1723 0.0437 -1.0000 -1.0000 5602350 1583549797.60 151.4745 59.9963 32.0000 1.9694 1.9705 416.8609 417.1517 0.0438 -1.0000 -1.0000 5602568 1583549797.70 151.5410 59.9963 32.0000 1.9698 1.9710 416.7954 417.0866 0.0438 -1.0000 -1.0000 5602631 1583549797.80 151.5410 59.9963 32.0000 1.9706 1.9717 416.6910 416.9819 0.0438 -1.0000 -1.0000 5602724 1583549797.90 151.5410 59.9963 32.0000 1.9706 1.9718 416.5290 416.8200 0.0438 -1.0000 -1.0000 5602787 1583549798.00 151.5410 59.9963 32.0000 1.9696 1.9707 416.6161 416.9074 0.0439 -1.0000 -1.0000 5602850 1583549798.10 151.5410 59.9963 32.0000 1.9696 1.9707 416.7307 417.0216 0.0438 -1.0000 -1.0000 5603068 1583549798.20 151.5401 59.9963 32.0000 1.9697 1.9709 416.8415 417.1331 0.0439 -1.0000 -1.0000 5603147 1583549798.30 151.5392 59.9963 32.0000 1.9696 1.9707 416.8780 417.1685 0.0437 -1.0000 -1.0000 5603224 1583549798.40 151.5392 59.9963 32.0000 1.9696 1.9707 416.8508 417.1405 0.0437 -1.0000 -1.0000 5603287 1583549798.50 151.5392 59.9963 32.0000 1.9691 1.9702 416.7303 417.0218 0.0438 -1.0000 -1.0000 5603350 1583549798.60 151.5392 59.9963 32.0000 1.9708 1.9719 416.5325 416.8230 0.0438 -1.0000 -1.0000 5603427 1583549798.70 151.5392 59.9963 32.0000 1.9702 1.9713 416.5826 416.8738 0.0438 -1.0000 -1.0000 5603490 1583549798.80 151.5361 59.9963 32.0000 1.9700 1.9711 416.6145 416.9051 0.0437 -1.0000 -1.0000 5603553 1583549798.90 151.5361 59.9963 32.0000 1.9695 1.9706 416.7310 417.0213 0.0438 -1.0000 -1.0000 5603615 1583549799.00 151.5361 59.9963 32.0000 1.9690 1.9701 416.8736 417.1645 0.0438 -1.0000 -1.0000 5603693 1583549799.10 151.5361 59.9963 32.0000 1.9694 1.9705 416.7333 417.0251 0.0439 -1.0000 -1.0000 5603756 1583549799.20 151.5361 59.9963 32.0000 1.9694 1.9706 416.7042 416.9960 0.0440 -1.0000 -1.0000 5604240 1583549799.30 151.4240 59.9963 32.0000 1.9708 1.9719 416.7578 417.0481 0.0437 -1.0000 -1.0000 5604302 1583549799.40 151.4240 59.9963 32.0000 1.9698 1.9709 416.5809 416.8719 0.0438 -1.0000 -1.0000 5604365 1583549799.50 151.4240 59.9963 32.0000 1.9698 1.9709 416.5603 416.8512 0.0438 -1.0000 -1.0000 5604443 1583549799.60 151.4240 59.9963 32.0000 1.9701 1.9712 416.5400 416.8305 0.0438 -1.0000 -1.0000 5604506 1583549799.70 151.4240 59.9963 32.0000 1.9694 1.9705 416.8836 417.1748 0.0439 -1.0000 -1.0000 5604724 1583549799.80 151.4240 59.9963 32.0000 1.9691 1.9702 416.8886 417.1805 0.0439 -1.0000 -1.0000 5604802 1583549799.90 151.4003 59.9958 32.0000 1.9698 1.9710 416.8494 417.1403 0.0438 -1.0000 -1.0000 5604865 1583549800.00 151.4003 59.9958 32.0000 1.9701 1.9712 416.7298 417.0209 0.0438 -1.0000 -1.0000 5604927 1583549800.10 151.4003 59.9958 32.0000 1.9697 1.9708 416.6597 416.9496 0.0436 -1.0000 -1.0000 5604990 1583549800.20 151.4003 59.9958 32.0000 1.9699 1.9710 416.5781 416.8687 0.0437 -1.0000 -1.0000 5605334 1583549800.30 151.4003 59.9958 32.0000 1.9695 1.9706 416.6481 416.9379 0.0436 -1.0000 -1.0000 5605396 1583549800.40 151.4552 59.9958 32.0000 1.9692 1.9703 416.7748 417.0639 0.0435 -1.0000 -1.0000 5605474 1583549800.50 151.4583 59.9958 32.0000 1.9691 1.9702 416.8333 417.1243 0.0438 -1.0000 -1.0000 5605537 1583549800.60 151.4583 59.9958 32.0000 1.9701 1.9712 416.8836 417.1747 0.0438 -1.0000 -1.0000 5605599 1583549800.70 151.4583 59.9958 32.0000 1.9692 1.9704 416.7836 417.0737 0.0437 -1.0000 -1.0000 5605865 1583549800.80 151.4583 59.9958 32.0000 1.9695 1.9707 416.6597 416.9501 0.0439 -1.0000 -1.0000 5605927 1583549800.90 151.4583 59.9958 32.0000 1.9704 1.9715 416.6161 416.9085 0.0440 -1.0000 -1.0000 5605990 1583549801.00 151.4956 59.9958 32.0000 1.9702 1.9714 416.5896 416.8830 0.0442 -1.0000 -1.0000 5606053 1583549801.10 151.4956 59.9958 32.0000 1.9698 1.9710 416.7081 416.9993 0.0438 -1.0000 -1.0000 5606115 1583549801.20 151.4956 59.9958 32.0000 1.9701 1.9712 416.8100 417.1008 0.0438 -1.0000 -1.0000 5606256 1583549801.30 151.4956 59.9958 32.0000 1.9691 1.9702 416.8565 417.1473 0.0438 -1.0000 -1.0000 5606318 1583549801.40 151.4956 59.9958 32.0000 1.9695 1.9706 416.9011 417.1933 0.0440 -1.0000 -1.0000 5606381 1583549801.50 151.5582 59.9958 32.0000 1.9700 1.9711 416.8336 417.1255 0.0439 -1.0000 -1.0000 5606443 1583549801.60 151.5582 59.9958 32.0000 1.9705 1.9716 416.6405 416.9315 0.0438 -1.0000 -1.0000 5606506 1583549801.70 151.5582 59.9958 32.0000 1.9709 1.9721 416.6598 416.9503 0.0437 -1.0000 -1.0000 5606850 1583549801.80 151.5582 59.9958 32.0000 1.9701 1.9712 416.6390 416.9296 0.0438 -1.0000 -1.0000 5606927 1583549801.90 151.5582 59.9958 32.0000 1.9696 1.9708 416.8027 417.0938 0.0438 -1.0000 -1.0000 5606990 1583549802.00 151.5560 59.9958 32.0000 1.9687 1.9698 416.9027 417.1944 0.0439 -1.0000 -1.0000 5607053 1583549802.10 151.5537 59.9958 32.0000 1.9689 1.9700 416.8947 417.1862 0.0439 -1.0000 -1.0000 5607131 1583549802.20 151.5537 59.9958 32.0000 1.9689 1.9700 416.7615 417.0524 0.0438 -1.0000 -1.0000 5607350 1583549802.30 151.5537 59.9958 32.0000 1.9696 1.9707 416.5657 416.8568 0.0439 -1.0000 -1.0000 5607412 1583549802.40 151.5537 59.9958 32.0000 1.9694 1.9705 416.6321 416.9242 0.0440 -1.0000 -1.0000 5607490 1583549802.50 151.5537 59.9958 32.0000 1.9708 1.9719 416.6078 416.8985 0.0438 -1.0000 -1.0000 5607553 1583549802.60 151.5609 59.9958 32.0000 1.9702 1.9714 416.6578 416.9485 0.0438 -1.0000 -1.0000 5607615 1583549802.70 151.5609 59.9958 32.0000 1.9690 1.9701 416.6365 416.9271 0.0437 -1.0000 -1.0000 5607849 1583549802.80 151.5609 59.9958 32.0000 1.9691 1.9702 416.8039 417.0937 0.0437 -1.0000 -1.0000 5607912 1583549802.90 151.5609 59.9958 32.0000 1.9688 1.9699 416.8366 417.1272 0.0438 -1.0000 -1.0000 5607974 1583549803.00 151.5609 59.9958 32.0000 1.9699 1.9710 416.7826 417.0736 0.0438 -1.0000 -1.0000 5608053 1583549803.10 151.5609 59.9958 32.0000 1.9700 1.9711 416.6024 416.8935 0.0438 -1.0000 -1.0000 5608115 1583549803.20 151.5340 59.9958 32.0000 1.9703 1.9715 416.5868 416.8780 0.0439 -1.0000 -1.0000 5608177 1583549803.30 151.4712 59.9958 32.0000 1.9701 1.9712 416.6413 416.9336 0.0440 -1.0000 -1.0000 5608365 1583549803.40 151.4712 59.9958 32.0000 1.9700 1.9711 416.7180 417.0086 0.0438 -1.0000 -1.0000 5608427 1583549803.50 151.4712 59.9958 32.0000 1.9688 1.9699 416.7852 417.0765 0.0438 -1.0000 -1.0000 5608506 1583549803.60 151.4712 59.9958 32.0000 1.9688 1.9700 416.8329 417.1234 0.0437 -1.0000 -1.0000 5608568 1583549803.70 151.4712 59.9958 32.0000 1.9695 1.9707 416.8495 417.1402 0.0437 -1.0000 -1.0000 5608631 1583549803.80 151.4843 59.9958 32.0000 1.9701 1.9713 416.8429 417.1341 0.0439 -1.0000 -1.0000 5608896 1583549803.90 151.4843 59.9958 32.0000 1.9701 1.9712 416.7277 417.0170 0.0436 -1.0000 -1.0000 5608959 1583549804.00 151.4843 59.9958 32.0000 1.9700 1.9712 416.6524 416.9425 0.0436 -1.0000 -1.0000 5609021 1583549804.10 151.4843 59.9958 32.0000 1.9705 1.9717 416.7344 417.0243 0.0438 -1.0000 -1.0000 5609099 1583549804.20 151.4843 59.9958 32.0000 1.9697 1.9708 416.7637 417.0547 0.0438 -1.0000 -1.0000 5609162 1583549804.30 151.4840 59.9958 32.0000 1.9699 1.9711 416.8935 417.1836 0.0437 -1.0000 -1.0000 5609443 1583549804.40 151.4839 59.9958 32.0000 1.9695 1.9707 416.8217 417.1128 0.0439 -1.0000 -1.0000 5609506 1583549804.50 151.4839 59.9958 32.0000 1.9705 1.9717 416.7753 417.0657 0.0437 -1.0000 -1.0000 5609568 1583549804.60 151.4839 59.9958 32.0000 1.9700 1.9711 416.7209 417.0123 0.0438 -1.0000 -1.0000 5609631 1583549804.70 151.4839 59.9958 32.0000 1.9704 1.9715 416.6521 416.9424 0.0437 -1.0000 -1.0000 5609709 1583549804.80 151.4843 59.9958 32.0000 1.9704 1.9715 416.5749 416.8655 0.0438 -1.0000 -1.0000 5609771 1583549804.90 151.4905 59.9959 32.0000 1.9700 1.9711 416.6402 416.9313 0.0438 -1.0000 -1.0000 5609834 1583549805.00 151.4905 59.9959 32.0000 1.9700 1.9711 416.6457 416.9367 0.0439 -1.0000 -1.0000 5609896 1583549805.10 151.4905 59.9959 32.0000 1.9696 1.9707 416.6951 416.9856 0.0438 -1.0000 -1.0000 5609959 1583549805.20 151.4905 59.9959 32.0000 1.9696 1.9707 416.8333 417.1243 0.0438 -1.0000 -1.0000 5610037 1583549805.30 151.4905 59.9959 32.0000 1.9697 1.9708 416.8546 417.1460 0.0439 -1.0000 -1.0000 5610693 1583549805.40 151.5115 59.9959 32.0000 1.9706 1.9717 416.7474 417.0389 0.0439 -1.0000 -1.0000 5610756 1583549805.50 151.5115 59.9959 32.0000 1.9705 1.9717 416.6869 416.9785 0.0439 -1.0000 -1.0000 5610834 1583549805.60 151.5115 59.9959 32.0000 1.9705 1.9717 416.6378 416.9281 0.0437 -1.0000 -1.0000 5610896 1583549805.70 151.5115 59.9959 32.0000 1.9694 1.9705 416.6945 416.9853 0.0438 -1.0000 -1.0000 5610959 1583549805.80 151.5115 59.9959 32.0000 1.9699 1.9711 416.7347 417.0256 0.0438 -1.0000 -1.0000 5611021 1583549805.90 151.5227 59.9959 32.0000 1.9693 1.9704 416.7218 417.0120 0.0437 -1.0000 -1.0000 5611084 1583549806.00 151.5604 59.9959 32.0000 1.9693 1.9704 416.8812 417.1716 0.0438 -1.0000 -1.0000 5611147 1583549806.10 151.5604 59.9959 32.0000 1.9697 1.9708 416.7876 417.0787 0.0438 -1.0000 -1.0000 5611224 1583549806.20 151.5604 59.9959 32.0000 1.9709 1.9721 416.7179 417.0097 0.0439 -1.0000 -1.0000 5611287 1583549806.30 151.5604 59.9959 32.0000 1.9705 1.9717 416.7146 417.0054 0.0438 -1.0000 -1.0000 5611365 1583549806.40 151.5604 59.9959 32.0000 1.9703 1.9714 416.7168 417.0080 0.0439 -1.0000 -1.0000 5611443 1583549806.50 151.6182 59.9959 32.0000 1.9697 1.9708 416.7650 417.0559 0.0438 -1.0000 -1.0000 5611506 1583549806.60 151.6182 59.9959 32.0000 1.9695 1.9707 416.7358 417.0266 0.0438 -1.0000 -1.0000 5611553 1583549806.70 151.6182 59.9959 32.0000 1.9702 1.9713 416.6565 416.9477 0.0438 -1.0000 -1.0000 5611631 1583549806.80 151.6182 59.9959 32.0000 1.9704 1.9715 416.5508 416.8415 0.0438 -1.0000 -1.0000 5611865 1583549806.90 151.6182 59.9959 32.0000 1.9705 1.9716 416.5941 416.8841 0.0437 -1.0000 -1.0000 5611927 1583549807.00 151.6157 59.9959 32.0000 1.9691 1.9703 416.7301 417.0207 0.0438 -1.0000 -1.0000 5611990 1583549807.10 151.6151 59.9959 32.0000 1.9703 1.9715 416.8135 417.1039 0.0437 -1.0000 -1.0000 5612053 1583549807.20 151.6151 59.9959 32.0000 1.9698 1.9710 416.8010 417.0920 0.0438 -1.0000 -1.0000 5612131 1583549807.30 151.6151 59.9959 32.0000 1.9698 1.9710 416.8350 417.1259 0.0439 -1.0000 -1.0000 5612193 1583549807.40 151.6151 59.9959 32.0000 1.9702 1.9713 416.8197 417.1107 0.0437 -1.0000 -1.0000 5612521 1583549807.50 151.6151 59.9959 32.0000 1.9701 1.9712 416.6498 416.9411 0.0438 -1.0000 -1.0000 5612599 1583549807.60 151.5363 59.9959 32.0000 1.9705 1.9717 416.5993 416.8895 0.0437 -1.0000 -1.0000 5612662 1583549807.70 151.5363 59.9959 32.0000 1.9700 1.9712 416.7456 417.0362 0.0437 -1.0000 -1.0000 5612724 1583549807.80 151.5363 59.9959 32.0000 1.9691 1.9702 416.8656 417.1558 0.0438 -1.0000 -1.0000 5612802 1583549807.90 151.5363 59.9959 32.0000 1.9699 1.9711 416.8034 417.0953 0.0439 -1.0000 -1.0000 5613693 1583549808.00 151.5363 59.9959 32.0000 1.9696 1.9707 416.8355 417.1267 0.0438 -1.0000 -1.0000 5613756 1583549808.10 151.4128 59.9959 32.0000 1.9697 1.9708 416.7373 417.0273 0.0437 -1.0000 -1.0000 5613834 1583549808.20 151.3918 59.9959 32.0000 1.9703 1.9715 416.6535 416.9445 0.0438 -1.0000 -1.0000 5613896 1583549808.30 151.3918 59.9959 32.0000 1.9696 1.9707 416.5770 416.8685 0.0439 -1.0000 -1.0000 5613959 1583549808.40 151.3918 59.9959 32.0000 1.9704 1.9715 416.6351 416.9262 0.0439 -1.0000 -1.0000 5614037 1583549808.50 151.3918 59.9959 32.0000 1.9700 1.9711 416.6367 416.9275 0.0437 -1.0000 -1.0000 5614099 1583549808.60 151.4116 59.9959 32.0000 1.9696 1.9707 416.7414 417.0324 0.0438 -1.0000 -1.0000 5614162 1583549808.70 151.5143 59.9959 32.0000 1.9692 1.9703 416.9343 417.2254 0.0438 -1.0000 -1.0000 5614240 1583549808.80 151.5143 59.9959 32.0000 1.9697 1.9708 416.8366 417.1275 0.0438 -1.0000 -1.0000 5614287 1583549808.90 151.5143 59.9959 32.0000 1.9701 1.9713 416.7390 417.0301 0.0438 -1.0000 -1.0000 5614365 1583549809.00 151.5143 59.9959 32.0000 1.9705 1.9716 416.6250 416.9159 0.0438 -1.0000 -1.0000 5614427 1583549809.10 151.5143 59.9959 32.0000 1.9705 1.9716 416.6058 416.8962 0.0437 -1.0000 -1.0000 5614490 1583549809.20 151.4963 59.9959 32.0000 1.9707 1.9719 416.5499 416.8406 0.0438 -1.0000 -1.0000 5614568 1583549809.30 151.4963 59.9959 32.0000 1.9701 1.9712 416.6951 416.9859 0.0437 -1.0000 -1.0000 5614631 1583549809.40 151.4963 59.9959 32.0000 1.9694 1.9705 416.7834 417.0732 0.0436 -1.0000 -1.0000 5614756 1583549809.50 151.4963 59.9959 32.0000 1.9697 1.9708 416.8187 417.1105 0.0440 -1.0000 -1.0000 5614834 1583549809.60 151.4963 59.9959 32.0000 1.9699 1.9710 416.8784 417.1704 0.0439 -1.0000 -1.0000 5614896 1583549809.70 151.4963 59.9959 32.0000 1.9698 1.9709 416.6997 416.9909 0.0439 -1.0000 -1.0000 5614959 1583549809.80 151.5607 59.9962 32.0000 1.9712 1.9723 416.6548 416.9458 0.0438 -1.0000 -1.0000 5615021 1583549809.90 151.5607 59.9962 32.0000 1.9703 1.9714 416.6166 416.9077 0.0438 -1.0000 -1.0000 5615099 1583549810.00 151.5607 59.9962 32.0000 1.9701 1.9712 416.6962 416.9865 0.0437 -1.0000 -1.0000 5615162 1583549810.10 151.5607 59.9962 32.0000 1.9689 1.9700 416.8301 417.1216 0.0439 -1.0000 -1.0000 5615240 1583549810.20 151.5607 59.9962 32.0000 1.9695 1.9706 416.8169 417.1073 0.0438 -1.0000 -1.0000 5615302 1583549810.30 151.5607 59.9962 32.0000 1.9698 1.9709 416.8412 417.1316 0.0437 -1.0000 -1.0000 5615365 1583549810.40 151.5607 59.9962 32.0000 1.9701 1.9712 416.7370 417.0277 0.0438 -1.0000 -1.0000 5615443 1583549810.50 151.5949 59.9962 32.0000 1.9699 1.9710 416.6334 416.9244 0.0437 -1.0000 -1.0000 5615771 1583549810.60 151.5949 59.9962 32.0000 1.9708 1.9719 416.6558 416.9458 0.0437 -1.0000 -1.0000 5615834 1583549810.70 151.5949 59.9962 32.0000 1.9705 1.9716 416.6556 416.9464 0.0438 -1.0000 -1.0000 5615912 1583549810.80 151.5949 59.9962 32.0000 1.9697 1.9708 416.7531 417.0445 0.0438 -1.0000 -1.0000 5615990 1583549810.90 151.5949 59.9962 32.0000 1.9697 1.9708 416.8371 417.1280 0.0438 -1.0000 -1.0000 5616053 1583549811.00 151.5949 59.9962 32.0000 1.9700 1.9711 416.6788 416.9689 0.0436 -1.0000 -1.0000 5616131 1583549811.10 151.5099 59.9962 32.0000 1.9702 1.9714 416.5894 416.8799 0.0438 -1.0000 -1.0000 5616193 1583549811.20 151.5099 59.9962 32.0000 1.9699 1.9710 416.6208 416.9125 0.0439 -1.0000 -1.0000 5616256 1583549811.30 151.5099 59.9962 32.0000 1.9697 1.9708 416.6044 416.8961 0.0440 -1.0000 -1.0000 5616318 1583549811.40 151.5099 59.9962 32.0000 1.9705 1.9716 416.5867 416.8774 0.0439 -1.0000 -1.0000 5616381 1583549811.50 151.5099 59.9962 32.0000 1.9702 1.9713 416.7317 417.0233 0.0438 -1.0000 -1.0000 5616771 1583549811.60 151.4383 59.9962 32.0000 1.9699 1.9710 416.8369 417.1268 0.0436 -1.0000 -1.0000 5616834 1583549811.70 151.4383 59.9962 32.0000 1.9694 1.9706 416.8462 417.1372 0.0437 -1.0000 -1.0000 5616896 1583549811.80 151.4383 59.9962 32.0000 1.9692 1.9703 416.9096 417.2002 0.0438 -1.0000 -1.0000 5616959 1583549811.90 151.4383 59.9962 32.0000 1.9696 1.9708 416.8111 417.1008 0.0436 -1.0000 -1.0000 5617021 1583549812.00 151.4383 59.9962 32.0000 1.9695 1.9706 416.5484 416.8397 0.0438 -1.0000 -1.0000 5617099 1583549812.10 151.4632 59.9962 32.0000 1.9698 1.9709 416.6041 416.8947 0.0438 -1.0000 -1.0000 5617178 1583549812.20 151.4632 59.9962 32.0000 1.9694 1.9706 416.7536 417.0451 0.0439 -1.0000 -1.0000 5617240 1583549812.30 151.4632 59.9962 32.0000 1.9696 1.9707 416.8407 417.1312 0.0438 -1.0000 -1.0000 5617302 1583549812.40 151.4632 59.9962 32.0000 1.9694 1.9705 416.8752 417.1669 0.0440 -1.0000 -1.0000 5617381 1583549812.50 151.4632 59.9962 32.0000 1.9688 1.9700 416.8017 417.0939 0.0440 -1.0000 -1.0000 5617599 1583549812.60 151.4632 59.9962 32.0000 1.9693 1.9704 416.7265 417.0174 0.0439 -1.0000 -1.0000 5617662 1583549812.70 151.4904 59.9962 32.0000 1.9712 1.9723 416.6378 416.9296 0.0439 -1.0000 -1.0000 5617740 1583549812.80 151.4904 59.9962 32.0000 1.9698 1.9710 416.5793 416.8696 0.0437 -1.0000 -1.0000 5617802 1583549812.90 151.4904 59.9962 32.0000 1.9698 1.9709 416.5573 416.8482 0.0438 -1.0000 -1.0000 5617865 1583549813.00 151.4904 59.9962 32.0000 1.9708 1.9719 416.5701 416.8611 0.0438 -1.0000 -1.0000 5618099 1583549813.10 151.4904 59.9962 32.0000 1.9697 1.9708 416.7604 417.0510 0.0437 -1.0000 -1.0000 5618162 1583549813.20 151.4904 59.9962 32.0000 1.9687 1.9699 416.7768 417.0679 0.0438 -1.0000 -1.0000 5618240 1583549813.30 151.5473 59.9962 32.0000 1.9697 1.9709 416.7590 417.0500 0.0438 -1.0000 -1.0000 5618302 1583549813.40 151.6099 59.9962 32.0000 1.9704 1.9715 416.7113 417.0019 0.0438 -1.0000 -1.0000 5618365 1583549813.50 151.6099 59.9962 32.0000 1.9701 1.9712 416.6239 416.9151 0.0438 -1.0000 -1.0000 5618615 1583549813.60 151.6099 59.9962 32.0000 1.9703 1.9715 416.6514 416.9420 0.0438 -1.0000 -1.0000 5618678 1583549813.70 151.6099 59.9962 32.0000 1.9703 1.9715 416.5926 416.8835 0.0438 -1.0000 -1.0000 5618740 1583549813.80 151.6099 59.9962 32.0000 1.9708 1.9719 416.6787 416.9695 0.0438 -1.0000 -1.0000 5618818 1583549813.90 151.5944 59.9962 32.0000 1.9691 1.9702 416.7663 417.0582 0.0440 -1.0000 -1.0000 5618881 1583549814.00 151.5634 59.9962 32.0000 1.9692 1.9703 416.8269 417.1170 0.0438 -1.0000 -1.0000 5618943 1583549814.10 151.5634 59.9962 32.0000 1.9692 1.9703 416.8102 417.1017 0.0438 -1.0000 -1.0000 5619350 1583549814.20 151.5634 59.9962 32.0000 1.9705 1.9717 416.6851 416.9760 0.0438 -1.0000 -1.0000 5619412 1583549814.30 151.5634 59.9962 32.0000 1.9702 1.9714 416.6413 416.9333 0.0440 -1.0000 -1.0000 5619474 1583549814.40 151.5634 59.9962 32.0000 1.9696 1.9707 416.7420 417.0334 0.0439 -1.0000 -1.0000 5619552 1583549814.50 151.5799 59.9962 32.0000 1.9684 1.9695 416.8041 417.0955 0.0439 -1.0000 -1.0000 5619615 1583549814.60 151.5799 59.9962 32.0000 1.9689 1.9701 416.8094 417.1009 0.0439 -1.0000 -1.0000 5619896 1583549814.70 151.5799 59.9962 32.0000 1.9697 1.9709 416.7620 417.0530 0.0437 -1.0000 -1.0000 5619974 1583549814.80 151.5799 59.9962 32.0000 1.9698 1.9710 416.7099 417.0005 0.0438 -1.0000 -1.0000 5620037 1583549814.90 151.5799 59.9962 32.0000 1.9700 1.9711 416.6467 416.9377 0.0438 -1.0000 -1.0000 5620099 1583549815.00 151.5704 59.9962 32.0000 1.9698 1.9709 416.6193 416.9098 0.0438 -1.0000 -1.0000 5620162 1583549815.10 151.5304 59.9961 32.0000 1.9701 1.9712 416.5516 416.8426 0.0438 -1.0000 -1.0000 5620271 1583549815.20 151.5304 59.9961 32.0000 1.9697 1.9708 416.5692 416.8599 0.0438 -1.0000 -1.0000 5620349 1583549815.30 151.5304 59.9961 32.0000 1.9701 1.9712 416.7309 417.0217 0.0438 -1.0000 -1.0000 5620412 1583549815.40 151.5304 59.9961 32.0000 1.9688 1.9699 416.8422 417.1326 0.0437 -1.0000 -1.0000 5620474 1583549815.50 151.5304 59.9961 32.0000 1.9692 1.9704 416.8203 417.1111 0.0438 -1.0000 -1.0000 5620537 1583549815.60 151.4355 59.9961 32.0000 1.9700 1.9711 416.6935 416.9848 0.0438 -1.0000 -1.0000 5620599 1583549815.70 151.4355 59.9961 32.0000 1.9707 1.9718 416.6420 416.9319 0.0436 -1.0000 -1.0000 5620662 1583549815.80 151.4355 59.9961 32.0000 1.9704 1.9716 416.6442 416.9348 0.0438 -1.0000 -1.0000 5620740 1583549815.90 151.4355 59.9961 32.0000 1.9707 1.9718 416.6040 416.8953 0.0439 -1.0000 -1.0000 5620802 1583549816.00 151.4355 59.9961 32.0000 1.9692 1.9703 416.6230 416.9126 0.0436 -1.0000 -1.0000 5620865 1583549816.10 151.4411 59.9961 32.0000 1.9694 1.9705 416.7438 417.0341 0.0437 -1.0000 -1.0000 5621052 1583549816.20 151.4434 59.9961 32.0000 1.9696 1.9707 416.8641 417.1542 0.0436 -1.0000 -1.0000 5621115 1583549816.30 151.4434 59.9961 32.0000 1.9696 1.9707 416.8376 417.1272 0.0436 -1.0000 -1.0000 5621178 1583549816.40 151.4434 59.9961 32.0000 1.9699 1.9710 416.7221 417.0130 0.0439 -1.0000 -1.0000 5621256 1583549816.50 151.4434 59.9961 32.0000 1.9707 1.9718 416.5223 416.8136 0.0439 -1.0000 -1.0000 5621318 1583549816.60 151.4434 59.9961 32.0000 1.9700 1.9712 416.5463 416.8364 0.0438 -1.0000 -1.0000 5621490 1583549816.70 151.4828 59.9961 32.0000 1.9705 1.9717 416.6956 416.9867 0.0438 -1.0000 -1.0000 5621568 1583549816.80 151.4915 59.9961 32.0000 1.9698 1.9709 416.7413 417.0321 0.0438 -1.0000 -1.0000 5621631 1583549816.90 151.4915 59.9961 32.0000 1.9695 1.9706 416.8484 417.1393 0.0438 -1.0000 -1.0000 5621693 1583549817.00 151.4915 59.9961 32.0000 1.9701 1.9712 416.8340 417.1248 0.0437 -1.0000 -1.0000 5621756 1583549817.10 151.4915 59.9961 32.0000 1.9699 1.9710 416.8630 417.1546 0.0439 -1.0000 -1.0000 5622756 1583549817.20 151.4910 59.9961 32.0000 1.9706 1.9717 416.7213 417.0116 0.0437 -1.0000 -1.0000 5622818 1583549817.30 151.4766 59.9961 32.0000 1.9706 1.9717 416.6435 416.9347 0.0439 -1.0000 -1.0000 5622881 1583549817.40 151.4766 59.9961 32.0000 1.9704 1.9716 416.5927 416.8837 0.0438 -1.0000 -1.0000 5622959 1583549817.50 151.4766 59.9961 32.0000 1.9701 1.9712 416.6767 416.9668 0.0437 -1.0000 -1.0000 5623021 1583549817.60 151.4766 59.9961 32.0000 1.9697 1.9708 416.8414 417.1324 0.0437 -1.0000 -1.0000 5623084 1583549817.70 151.4766 59.9961 32.0000 1.9695 1.9706 416.7902 417.0814 0.0439 -1.0000 -1.0000 5623146 1583549817.80 151.5432 59.9961 32.0000 1.9695 1.9707 416.8228 417.1136 0.0437 -1.0000 -1.0000 5623224 1583549817.90 151.5432 59.9961 32.0000 1.9704 1.9716 416.6604 416.9508 0.0438 -1.0000 -1.0000 5623287 1583549818.00 151.5432 59.9961 32.0000 1.9704 1.9715 416.5676 416.8587 0.0438 -1.0000 -1.0000 5623350 1583549818.10 151.5432 59.9961 32.0000 1.9703 1.9714 416.5453 416.8355 0.0437 -1.0000 -1.0000 5623428 1583549818.20 151.5432 59.9961 32.0000 1.9699 1.9710 416.6923 416.9825 0.0437 -1.0000 -1.0000 5623490 1583549818.30 151.5357 59.9961 32.0000 1.9695 1.9706 416.8428 417.1332 0.0437 -1.0000 -1.0000 5623552 1583549818.40 151.5181 59.9961 32.0000 1.9696 1.9708 416.8220 417.1119 0.0437 -1.0000 -1.0000 5623615 1583549818.50 151.5181 59.9961 32.0000 1.9694 1.9706 416.8313 417.1224 0.0438 -1.0000 -1.0000 5623677 1583549818.60 151.5194 59.9961 32.0000 1.9695 1.9706 416.7023 416.9923 0.0437 -1.0000 -1.0000 5623740 1583549818.70 151.5194 59.9961 32.0000 1.9698 1.9710 416.5685 416.8593 0.0438 -1.0000 -1.0000 5624412 1583549818.80 151.5194 59.9961 32.0000 1.9699 1.9710 416.6474 416.9383 0.0439 -1.0000 -1.0000 5624521 1583549818.90 151.5194 59.9961 32.0000 1.9694 1.9705 416.6818 416.9732 0.0439 -1.0000 -1.0000 5624584 1583549819.00 151.5194 59.9961 32.0000 1.9694 1.9705 416.7447 417.0360 0.0438 -1.0000 -1.0000 5624646 1583549819.10 151.5194 59.9961 32.0000 1.9694 1.9705 416.7712 417.0618 0.0438 -1.0000 -1.0000 5624724 1583549819.20 151.5194 59.9961 32.0000 1.9696 1.9708 416.7538 417.0447 0.0438 -1.0000 -1.0000 5624787 1583549819.30 151.5194 59.9961 32.0000 1.9701 1.9712 416.6060 416.8962 0.0437 -1.0000 -1.0000 5624850 1583549819.40 151.4897 59.9961 32.0000 1.9701 1.9713 416.5508 416.8413 0.0437 -1.0000 -1.0000 5624912 1583549819.50 151.4762 59.9961 32.0000 1.9698 1.9710 416.6121 416.9026 0.0438 -1.0000 -1.0000 5625006 1583549819.60 151.4762 59.9961 32.0000 1.9699 1.9711 416.6462 416.9379 0.0438 -1.0000 -1.0000 5625084 1583549819.70 151.4762 59.9961 32.0000 1.9690 1.9701 416.6642 416.9548 0.0438 -1.0000 -1.0000 5625131 1583549819.80 151.4762 59.9961 32.0000 1.9692 1.9703 416.7830 417.0740 0.0438 -1.0000 -1.0000 5625209 1583549819.90 151.4762 59.9961 32.0000 1.9691 1.9703 416.7715 417.0619 0.0438 -1.0000 -1.0000 5625271 1583549820.00 151.4926 59.9951 32.0000 1.9693 1.9704 416.8259 417.1167 0.0437 -1.0000 -1.0000 5625334 1583549820.10 151.4926 59.9951 32.0000 1.9697 1.9708 416.7339 417.0251 0.0438 -1.0000 -1.0000 5625412 1583549820.20 151.4926 59.9951 32.0000 1.9703 1.9714 416.5891 416.8792 0.0437 -1.0000 -1.0000 5625599 1583549820.30 151.4926 59.9951 32.0000 1.9708 1.9719 416.5912 416.8820 0.0438 -1.0000 -1.0000 5625677 1583549820.40 151.4926 59.9951 32.0000 1.9703 1.9715 416.7415 417.0320 0.0438 -1.0000 -1.0000 5625740 1583549820.50 151.4926 59.9951 32.0000 1.9694 1.9706 416.7686 417.0595 0.0438 -1.0000 -1.0000 5625802 1583549820.60 151.4926 59.9951 32.0000 1.9696 1.9707 416.8307 417.1218 0.0438 -1.0000 -1.0000 5625865 1583549820.70 151.4926 59.9951 32.0000 1.9693 1.9704 416.8606 417.1514 0.0437 -1.0000 -1.0000 5626068 1583549820.80 151.4926 59.9951 32.0000 1.9700 1.9711 416.8696 417.1594 0.0437 -1.0000 -1.0000 5626131 1583549820.90 151.4926 59.9951 32.0000 1.9701 1.9712 416.6986 416.9892 0.0438 -1.0000 -1.0000 5626209 1583549821.00 151.4926 59.9951 32.0000 1.9705 1.9716 416.7057 416.9955 0.0436 -1.0000 -1.0000 5626271 1583549821.10 151.4926 59.9951 32.0000 1.9701 1.9712 416.7302 417.0208 0.0438 -1.0000 -1.0000 5626334 1583549821.20 151.4981 59.9951 32.0000 1.9697 1.9709 416.7450 417.0347 0.0435 -1.0000 -1.0000 5626412 1583549821.30 151.4983 59.9951 32.0000 1.9696 1.9707 416.9635 417.2552 0.0439 -1.0000 -1.0000 5626474 1583549821.40 151.4983 59.9951 32.0000 1.9693 1.9704 416.7179 417.0084 0.0438 -1.0000 -1.0000 5626537 1583549821.50 151.4983 59.9951 32.0000 1.9695 1.9706 416.6741 416.9653 0.0439 -1.0000 -1.0000 5626599 1583549821.60 151.4983 59.9951 32.0000 1.9705 1.9716 416.6735 416.9651 0.0439 -1.0000 -1.0000 5626662 1583549821.70 151.4982 59.9951 32.0000 1.9706 1.9717 416.6390 416.9291 0.0436 -1.0000 -1.0000 5627006 1583549821.80 151.4960 59.9951 32.0000 1.9703 1.9715 416.6078 416.8987 0.0439 -1.0000 -1.0000 5627084 1583549821.90 151.4960 59.9951 32.0000 1.9701 1.9713 416.6067 416.8978 0.0438 -1.0000 -1.0000 5627147 1583549822.00 151.4960 59.9951 32.0000 1.9697 1.9708 416.7140 417.0041 0.0437 -1.0000 -1.0000 5627209 1583549822.10 151.4960 59.9951 32.0000 1.9692 1.9703 416.8702 417.1608 0.0437 -1.0000 -1.0000 5627271 1583549822.20 151.4960 59.9951 32.0000 1.9693 1.9704 416.8465 417.1378 0.0439 -1.0000 -1.0000 5627599 1583549822.30 151.5268 59.9951 32.0000 1.9693 1.9704 416.7891 417.0806 0.0439 -1.0000 -1.0000 5627662 1583549822.40 151.5268 59.9951 32.0000 1.9693 1.9704 416.7111 417.0026 0.0439 -1.0000 -1.0000 5627740 1583549822.50 151.5268 59.9951 32.0000 1.9701 1.9712 416.7941 417.0848 0.0438 -1.0000 -1.0000 5627802 1583549822.60 151.5268 59.9951 32.0000 1.9692 1.9703 416.6293 416.9202 0.0438 -1.0000 -1.0000 5627865 1583549822.70 151.5268 59.9951 32.0000 1.9694 1.9706 416.6461 416.9366 0.0437 -1.0000 -1.0000 5628099 1583549822.80 151.5297 59.9951 32.0000 1.9694 1.9705 416.6442 416.9344 0.0437 -1.0000 -1.0000 5628162 1583549822.90 151.5372 59.9951 32.0000 1.9696 1.9707 416.7021 416.9927 0.0438 -1.0000 -1.0000 5628240 1583549823.00 151.5372 59.9951 32.0000 1.9688 1.9700 416.8506 417.1414 0.0438 -1.0000 -1.0000 5628318 1583549823.10 151.5372 59.9951 32.0000 1.9690 1.9702 416.8149 417.1059 0.0438 -1.0000 -1.0000 5628381 1583549823.20 151.5372 59.9951 32.0000 1.9697 1.9708 416.7064 416.9970 0.0437 -1.0000 -1.0000 5628506 1583549823.30 151.5372 59.9951 32.0000 1.9696 1.9708 416.6571 416.9485 0.0438 -1.0000 -1.0000 5628568 1583549823.40 151.5372 59.9951 32.0000 1.9695 1.9706 416.6418 416.9323 0.0438 -1.0000 -1.0000 5628631 1583549823.50 151.5485 59.9951 32.0000 1.9701 1.9712 416.6835 416.9756 0.0440 -1.0000 -1.0000 5628709 1583549823.60 151.5485 59.9951 32.0000 1.9691 1.9702 416.8180 417.1084 0.0438 -1.0000 -1.0000 5628771 1583549823.70 151.5485 59.9951 32.0000 1.9692 1.9703 416.8441 417.1347 0.0437 -1.0000 -1.0000 5629006 1583549823.80 151.5485 59.9951 32.0000 1.9694 1.9705 416.8040 417.0943 0.0438 -1.0000 -1.0000 5629084 1583549823.90 151.5485 59.9951 32.0000 1.9693 1.9705 416.8169 417.1084 0.0439 -1.0000 -1.0000 5629146 1583549824.00 151.4786 59.9951 32.0000 1.9690 1.9701 416.8283 417.1198 0.0439 -1.0000 -1.0000 5629209 1583549824.10 151.4786 59.9951 32.0000 1.9691 1.9703 416.7921 417.0826 0.0437 -1.0000 -1.0000 5629287 1583549824.20 151.4786 59.9951 32.0000 1.9696 1.9707 416.6742 416.9645 0.0438 -1.0000 -1.0000 5629506 1583549824.30 151.4786 59.9951 32.0000 1.9696 1.9707 416.6601 416.9511 0.0438 -1.0000 -1.0000 5629568 1583549824.40 151.4786 59.9951 32.0000 1.9698 1.9709 416.7340 417.0251 0.0438 -1.0000 -1.0000 5629631 1583549824.50 151.4649 59.9951 32.0000 1.9696 1.9707 416.7545 417.0454 0.0439 -1.0000 -1.0000 5629709 1583549824.60 151.4487 59.9951 32.0000 1.9693 1.9704 416.8698 417.1614 0.0439 -1.0000 -1.0000 5629756 1583549824.70 151.4487 59.9951 32.0000 1.9693 1.9704 416.9215 417.2131 0.0438 -1.0000 -1.0000 5629865 1583549824.80 151.4487 59.9951 32.0000 1.9691 1.9702 416.8388 417.1295 0.0438 -1.0000 -1.0000 5630131 1583549824.90 151.4487 59.9951 32.0000 1.9701 1.9712 416.7848 417.0752 0.0437 -1.0000 -1.0000 5630193 1583549825.00 151.4487 59.9951 32.0000 1.9706 1.9718 416.6430 416.9335 0.0438 -1.0000 -1.0000 5630271 1583549825.10 151.4440 59.9953 32.0000 1.9704 1.9715 416.6692 416.9603 0.0439 -1.0000 -1.0000 5630334 1583549825.20 151.4440 59.9953 32.0000 1.9703 1.9715 416.5982 416.8881 0.0437 -1.0000 -1.0000 5630412 1583549825.30 151.4440 59.9953 32.0000 1.9706 1.9717 416.7089 416.9998 0.0438 -1.0000 -1.0000 5630646 1583549825.40 151.4440 59.9953 32.0000 1.9689 1.9701 416.9097 417.2011 0.0439 -1.0000 -1.0000 5630709 1583549825.50 151.4440 59.9953 32.0000 1.9694 1.9706 416.9650 417.2567 0.0439 -1.0000 -1.0000 5630787 1583549825.60 151.5523 59.9953 32.0000 1.9696 1.9708 416.7651 417.0553 0.0436 -1.0000 -1.0000 5630850 1583549825.70 151.5657 59.9953 32.0000 1.9704 1.9715 416.6154 416.9056 0.0438 -1.0000 -1.0000 5630912 1583549825.80 151.5657 59.9953 32.0000 1.9699 1.9711 416.5699 416.8610 0.0438 -1.0000 -1.0000 5631147 1583549825.90 151.5657 59.9953 32.0000 1.9701 1.9712 416.6538 416.9441 0.0437 -1.0000 -1.0000 5631209 1583549826.00 151.5657 59.9953 32.0000 1.9701 1.9712 416.7352 417.0254 0.0437 -1.0000 -1.0000 5631271 1583549826.10 151.5582 59.9953 32.0000 1.9693 1.9704 416.8692 417.1609 0.0439 -1.0000 -1.0000 5631350 1583549826.20 151.5001 59.9953 32.0000 1.9693 1.9704 416.8139 417.1050 0.0439 -1.0000 -1.0000 5631427 1583549826.30 151.5001 59.9953 32.0000 1.9695 1.9706 416.7467 417.0380 0.0438 -1.0000 -1.0000 5631521 1583549826.40 151.5001 59.9953 32.0000 1.9692 1.9703 416.7154 417.0059 0.0438 -1.0000 -1.0000 5631584 1583549826.50 151.5001 59.9953 32.0000 1.9695 1.9707 416.5412 416.8321 0.0437 -1.0000 -1.0000 5631647 1583549826.60 151.5001 59.9953 32.0000 1.9691 1.9702 416.6729 416.9628 0.0437 -1.0000 -1.0000 5631709 1583549826.70 151.5398 59.9953 32.0000 1.9696 1.9707 416.6982 416.9890 0.0438 -1.0000 -1.0000 5631787 1583549826.80 151.5398 59.9953 32.0000 1.9689 1.9700 416.8035 417.0942 0.0437 -1.0000 -1.0000 5632021 1583549826.90 151.5398 59.9953 32.0000 1.9692 1.9704 416.8019 417.0924 0.0437 -1.0000 -1.0000 5632084 1583549827.00 151.5398 59.9953 32.0000 1.9695 1.9706 416.7272 417.0163 0.0436 -1.0000 -1.0000 5632162 1583549827.10 151.5398 59.9953 32.0000 1.9696 1.9707 416.6010 416.8917 0.0437 -1.0000 -1.0000 5632209 1583549827.20 151.5398 59.9953 32.0000 1.9694 1.9706 416.5882 416.8774 0.0435 -1.0000 -1.0000 5632287 1583549827.30 151.4856 59.9953 32.0000 1.9697 1.9708 416.6434 416.9333 0.0437 -1.0000 -1.0000 5632615 1583549827.40 151.4856 59.9953 32.0000 1.9699 1.9710 416.7002 416.9913 0.0439 -1.0000 -1.0000 5632693 1583549827.50 151.4856 59.9953 32.0000 1.9695 1.9707 416.6781 416.9688 0.0437 -1.0000 -1.0000 5632756 1583549827.60 151.4856 59.9953 32.0000 1.9691 1.9702 416.7052 416.9951 0.0437 -1.0000 -1.0000 5632818 1583549827.70 151.4856 59.9953 32.0000 1.9690 1.9701 416.7764 417.0678 0.0439 -1.0000 -1.0000 5632881 1583549827.80 151.4764 59.9953 32.0000 1.9699 1.9710 416.7675 417.0582 0.0437 -1.0000 -1.0000 5633427 1583549827.90 151.4736 59.9953 32.0000 1.9698 1.9709 416.6662 416.9571 0.0438 -1.0000 -1.0000 5633490 1583549828.00 151.4736 59.9953 32.0000 1.9705 1.9717 416.5347 416.8246 0.0437 -1.0000 -1.0000 5633552 1583549828.10 151.4736 59.9953 32.0000 1.9704 1.9715 416.6154 416.9065 0.0439 -1.0000 -1.0000 5633631 1583549828.20 151.4736 59.9953 32.0000 1.9704 1.9716 416.6362 416.9276 0.0439 -1.0000 -1.0000 5633693 1583549828.30 151.4736 59.9953 32.0000 1.9703 1.9715 416.6507 416.9420 0.0439 -1.0000 -1.0000 5633881 1583549828.40 151.4205 59.9953 32.0000 1.9697 1.9709 416.7941 417.0844 0.0437 -1.0000 -1.0000 5633959 1583549828.50 151.4205 59.9953 32.0000 1.9691 1.9702 416.8683 417.1592 0.0438 -1.0000 -1.0000 5634037 1583549828.60 151.4205 59.9953 32.0000 1.9689 1.9700 416.8184 417.1094 0.0438 -1.0000 -1.0000 5634099 1583549828.70 151.4205 59.9953 32.0000 1.9698 1.9710 416.6621 416.9531 0.0438 -1.0000 -1.0000 5634162 1583549828.80 151.4205 59.9953 32.0000 1.9701 1.9712 416.5782 416.8682 0.0437 -1.0000 -1.0000 5634224 1583549828.90 151.4426 59.9953 32.0000 1.9704 1.9715 416.6426 416.9331 0.0438 -1.0000 -1.0000 5634287 1583549829.00 151.4426 59.9953 32.0000 1.9694 1.9706 416.7500 417.0404 0.0437 -1.0000 -1.0000 5634365 1583549829.10 151.4426 59.9953 32.0000 1.9694 1.9705 416.8193 417.1096 0.0437 -1.0000 -1.0000 5634427 1583549829.20 151.4426 59.9953 32.0000 1.9694 1.9705 416.8308 417.1217 0.0438 -1.0000 -1.0000 5634506 1583549829.30 151.4426 59.9953 32.0000 1.9691 1.9703 416.7269 417.0170 0.0437 -1.0000 -1.0000 5634568 1583549829.40 151.4742 59.9953 32.0000 1.9696 1.9707 416.7365 417.0269 0.0437 -1.0000 -1.0000 5634631 1583549829.50 151.5069 59.9953 32.0000 1.9701 1.9713 416.6681 416.9585 0.0438 -1.0000 -1.0000 5634709 1583549829.60 151.5069 59.9953 32.0000 1.9702 1.9714 416.5813 416.8712 0.0437 -1.0000 -1.0000 5634771 1583549829.70 151.5069 59.9953 32.0000 1.9704 1.9716 416.6147 416.9059 0.0439 -1.0000 -1.0000 5634834 1583549829.80 151.5069 59.9953 32.0000 1.9708 1.9720 416.7436 417.0348 0.0438 -1.0000 -1.0000 5634896 1583549829.90 151.5069 59.9953 32.0000 1.9696 1.9708 416.8623 417.1541 0.0439 -1.0000 -1.0000 5634959 1583549830.00 151.5862 59.9961 32.0000 1.9697 1.9708 416.7752 417.0663 0.0438 -1.0000 -1.0000 5635021 1583549830.10 151.5862 59.9961 32.0000 1.9695 1.9707 416.7784 417.0685 0.0436 -1.0000 -1.0000 5635099 1583549830.20 151.5862 59.9961 32.0000 1.9703 1.9714 416.6328 416.9222 0.0436 -1.0000 -1.0000 5635162 1583549830.30 151.5862 59.9961 32.0000 1.9702 1.9713 416.6375 416.9288 0.0439 -1.0000 -1.0000 5635224 1583549830.40 151.5862 59.9961 32.0000 1.9705 1.9716 416.6002 416.8896 0.0435 -1.0000 -1.0000 5635709 1583549830.50 151.5862 59.9961 32.0000 1.9701 1.9713 416.4784 416.7681 0.0436 -1.0000 -1.0000 5635771 1583549830.60 151.5862 59.9961 32.0000 1.9703 1.9714 416.6691 416.9589 0.0436 -1.0000 -1.0000 5635834 1583549830.70 151.5862 59.9961 32.0000 1.9701 1.9712 416.6623 416.9533 0.0439 -1.0000 -1.0000 5635912 1583549830.80 151.5619 59.9961 32.0000 1.9692 1.9703 416.7320 417.0234 0.0439 -1.0000 -1.0000 5635974 1583549830.90 151.5619 59.9961 32.0000 1.9692 1.9703 416.6673 416.9581 0.0437 -1.0000 -1.0000 5636177 1583549831.00 151.5619 59.9961 32.0000 1.9700 1.9711 416.6295 416.9192 0.0436 -1.0000 -1.0000 5636256 1583549831.10 151.5619 59.9961 32.0000 1.9700 1.9711 416.5325 416.8238 0.0438 -1.0000 -1.0000 5636302 1583549831.20 151.5619 59.9961 32.0000 1.9703 1.9714 416.5889 416.8792 0.0437 -1.0000 -1.0000 5636381 1583549831.30 151.5619 59.9961 32.0000 1.9693 1.9704 416.7334 417.0231 0.0436 -1.0000 -1.0000 5636443 1583549831.40 151.5498 59.9961 32.0000 1.9691 1.9703 416.7063 416.9966 0.0438 -1.0000 -1.0000 5636506 1583549831.50 151.5398 59.9961 32.0000 1.9684 1.9696 416.7823 417.0732 0.0438 -1.0000 -1.0000 5636631 1583549831.60 151.5398 59.9961 32.0000 1.9686 1.9698 416.7828 417.0751 0.0440 -1.0000 -1.0000 5636693 1583549831.70 151.5398 59.9961 32.0000 1.9691 1.9702 416.7443 417.0347 0.0437 -1.0000 -1.0000 5636756 1583549831.80 151.5398 59.9961 32.0000 1.9702 1.9713 416.6463 416.9361 0.0436 -1.0000 -1.0000 5636818 1583549831.90 151.5398 59.9961 32.0000 1.9701 1.9712 416.5854 416.8754 0.0436 -1.0000 -1.0000 5636881 1583549832.00 151.4823 59.9961 32.0000 1.9699 1.9711 416.7029 416.9921 0.0437 -1.0000 -1.0000 5637177 1583549832.10 151.4823 59.9961 32.0000 1.9691 1.9703 416.8134 417.1048 0.0439 -1.0000 -1.0000 5637256 1583549832.20 151.4823 59.9961 32.0000 1.9689 1.9700 416.7358 417.0274 0.0439 -1.0000 -1.0000 5637318 1583549832.30 151.4823 59.9961 32.0000 1.9695 1.9706 416.6318 416.9227 0.0438 -1.0000 -1.0000 5637381 1583549832.40 151.4823 59.9961 32.0000 1.9697 1.9709 416.5834 416.8739 0.0438 -1.0000 -1.0000 5637443 1583549832.50 151.4811 59.9961 32.0000 1.9700 1.9712 416.6154 416.9059 0.0438 -1.0000 -1.0000 5637506 1583549832.60 151.4811 59.9961 32.0000 1.9704 1.9715 416.6185 416.9092 0.0438 -1.0000 -1.0000 5637568 1583549832.70 151.4811 59.9961 32.0000 1.9702 1.9713 416.7269 417.0178 0.0438 -1.0000 -1.0000 5637647 1583549832.80 151.4811 59.9961 32.0000 1.9687 1.9699 416.7753 417.0664 0.0438 -1.0000 -1.0000 5637709 1583549832.90 151.4811 59.9961 32.0000 1.9688 1.9699 416.8197 417.1089 0.0436 -1.0000 -1.0000 5637771 1583549833.00 151.4811 59.9961 32.0000 1.9694 1.9705 416.8206 417.1102 0.0436 -1.0000 -1.0000 5637865 1583549833.10 151.4390 59.9961 32.0000 1.9692 1.9704 416.8518 417.1425 0.0438 -1.0000 -1.0000 5637912 1583549833.20 151.4390 59.9961 32.0000 1.9702 1.9714 416.5837 416.8742 0.0437 -1.0000 -1.0000 5637990 1583549833.30 151.4390 59.9961 32.0000 1.9705 1.9716 416.5901 416.8799 0.0436 -1.0000 -1.0000 5638052 1583549833.40 151.4390 59.9961 32.0000 1.9703 1.9714 416.5725 416.8639 0.0438 -1.0000 -1.0000 5638115 1583549833.50 151.4390 59.9961 32.0000 1.9698 1.9709 416.7202 417.0112 0.0439 -1.0000 -1.0000 5638396 1583549833.60 151.4542 59.9961 32.0000 1.9698 1.9709 416.7647 417.0553 0.0438 -1.0000 -1.0000 5638459 1583549833.70 151.4542 59.9961 32.0000 1.9693 1.9704 416.7872 417.0781 0.0437 -1.0000 -1.0000 5638537 1583549833.80 151.4542 59.9961 32.0000 1.9696 1.9707 416.7343 417.0244 0.0437 -1.0000 -1.0000 5638599 1583549833.90 151.4542 59.9961 32.0000 1.9700 1.9711 416.8879 417.1786 0.0437 -1.0000 -1.0000 5638662 1583549834.00 151.4542 59.9961 32.0000 1.9697 1.9709 416.8517 417.1419 0.0438 -1.0000 -1.0000 5638881 1583549834.10 151.4443 59.9961 32.0000 1.9696 1.9707 416.7176 417.0073 0.0436 -1.0000 -1.0000 5638959 1583549834.20 151.4082 59.9961 32.0000 1.9694 1.9705 416.6512 416.9425 0.0438 -1.0000 -1.0000 5639037 1583549834.30 151.4082 59.9961 32.0000 1.9697 1.9708 416.6776 416.9679 0.0438 -1.0000 -1.0000 5639099 1583549834.40 151.4082 59.9961 32.0000 1.9695 1.9707 416.7389 417.0289 0.0436 -1.0000 -1.0000 5639162 1583549834.50 151.4082 59.9961 32.0000 1.9694 1.9705 416.8185 417.1097 0.0438 -1.0000 -1.0000 5639647 1583549834.60 151.4082 59.9961 32.0000 1.9695 1.9706 416.8213 417.1118 0.0437 -1.0000 -1.0000 5639709 1583549834.70 151.4759 59.9960 32.0000 1.9711 1.9723 416.6798 416.9706 0.0439 -1.0000 -1.0000 5639787 1583549834.80 151.4759 59.9960 32.0000 1.9703 1.9714 416.6627 416.9535 0.0439 -1.0000 -1.0000 5639849 1583549834.90 151.4759 59.9960 32.0000 1.9703 1.9714 416.6258 416.9169 0.0437 -1.0000 -1.0000 5639912 1583549835.00 151.4759 59.9960 32.0000 1.9701 1.9712 416.7032 416.9936 0.0438 -1.0000 -1.0000 5640146 1583549835.10 151.4759 59.9960 32.0000 1.9694 1.9706 416.6430 416.9340 0.0438 -1.0000 -1.0000 5640209 1583549835.20 151.5025 59.9960 32.0000 1.9697 1.9709 416.7530 417.0437 0.0437 -1.0000 -1.0000 5640287 1583549835.30 151.5103 59.9960 32.0000 1.9693 1.9704 416.8262 417.1164 0.0437 -1.0000 -1.0000 5640349 1583549835.40 151.5103 59.9960 32.0000 1.9697 1.9709 416.5677 416.8584 0.0438 -1.0000 -1.0000 5640412 1583549835.50 151.5103 59.9960 32.0000 1.9693 1.9705 416.5973 416.8880 0.0438 -1.0000 -1.0000 5640662 1583549835.60 151.5103 59.9960 32.0000 1.9697 1.9708 416.5654 416.8561 0.0438 -1.0000 -1.0000 5640725 1583549835.70 151.5103 59.9960 32.0000 1.9697 1.9708 416.6248 416.9160 0.0438 -1.0000 -1.0000 5640787 1583549835.80 151.5222 59.9960 32.0000 1.9685 1.9697 416.7051 416.9964 0.0439 -1.0000 -1.0000 5640849 1583549835.90 151.5222 59.9960 32.0000 1.9687 1.9698 416.8286 417.1212 0.0440 -1.0000 -1.0000 5640927 1583549836.00 151.5222 59.9960 32.0000 1.9689 1.9701 416.8118 417.1024 0.0437 -1.0000 -1.0000 5640990 1583549836.10 151.5222 59.9960 32.0000 1.9697 1.9709 416.8727 417.1629 0.0437 -1.0000 -1.0000 5641177 1583549836.20 151.5222 59.9960 32.0000 1.9697 1.9709 416.7000 416.9919 0.0439 -1.0000 -1.0000 5641240 1583549836.30 151.5728 59.9960 32.0000 1.9701 1.9712 416.6581 416.9488 0.0438 -1.0000 -1.0000 5641302 1583549836.40 151.5740 59.9960 32.0000 1.9699 1.9711 416.7132 417.0045 0.0439 -1.0000 -1.0000 5641381 1583549836.50 151.5740 59.9960 32.0000 1.9702 1.9713 416.5710 416.8610 0.0437 -1.0000 -1.0000 5641443 1583549836.60 151.5740 59.9960 32.0000 1.9690 1.9701 416.6607 416.9509 0.0437 -1.0000 -1.0000 5641615 1583549836.70 151.5740 59.9960 32.0000 1.9696 1.9707 416.7640 417.0541 0.0437 -1.0000 -1.0000 5641693 1583549836.80 151.5674 59.9960 32.0000 1.9688 1.9700 416.8480 417.1389 0.0438 -1.0000 -1.0000 5641756 1583549836.90 151.5072 59.9960 32.0000 1.9697 1.9709 416.8261 417.1168 0.0438 -1.0000 -1.0000 5641818 1583549837.00 151.5072 59.9960 32.0000 1.9698 1.9709 416.7157 417.0062 0.0437 -1.0000 -1.0000 5641896 1583549837.10 151.5072 59.9960 32.0000 1.9698 1.9710 416.7308 417.0211 0.0436 -1.0000 -1.0000 5642021 1583549837.20 151.5072 59.9960 32.0000 1.9704 1.9715 416.5612 416.8514 0.0438 -1.0000 -1.0000 5642084 1583549837.30 151.5072 59.9960 32.0000 1.9700 1.9711 416.5826 416.8725 0.0436 -1.0000 -1.0000 5642146 1583549837.40 151.5111 59.9960 32.0000 1.9697 1.9708 416.7029 416.9921 0.0436 -1.0000 -1.0000 5642209 1583549837.50 151.5111 59.9960 32.0000 1.9694 1.9705 416.8414 417.1321 0.0438 -1.0000 -1.0000 5642287 1583549837.60 151.5111 59.9960 32.0000 1.9692 1.9703 416.7690 417.0590 0.0436 -1.0000 -1.0000 5642615 1583549837.70 151.5111 59.9960 32.0000 1.9698 1.9709 416.6470 416.9371 0.0437 -1.0000 -1.0000 5642677 1583549837.80 151.5111 59.9960 32.0000 1.9702 1.9713 416.6032 416.8937 0.0438 -1.0000 -1.0000 5642756 1583549837.90 151.4830 59.9960 32.0000 1.9702 1.9713 416.6524 416.9433 0.0438 -1.0000 -1.0000 5642818 1583549838.00 151.4602 59.9960 32.0000 1.9698 1.9709 416.5980 416.8879 0.0437 -1.0000 -1.0000 5642881 1583549838.10 151.4602 59.9960 32.0000 1.9698 1.9710 416.7066 416.9968 0.0437 -1.0000 -1.0000 5643271 1583549838.20 151.4602 59.9960 32.0000 1.9693 1.9704 416.7221 417.0116 0.0437 -1.0000 -1.0000 5643334 1583549838.30 151.4602 59.9960 32.0000 1.9696 1.9708 416.7340 417.0257 0.0440 -1.0000 -1.0000 5643396 1583549838.40 151.4602 59.9960 32.0000 1.9697 1.9708 416.8408 417.1325 0.0439 -1.0000 -1.0000 5643475 1583549838.50 151.4554 59.9960 32.0000 1.9696 1.9707 416.8339 417.1240 0.0437 -1.0000 -1.0000 5643537 1583549838.60 151.4554 59.9960 32.0000 1.9703 1.9714 416.7741 417.0650 0.0438 -1.0000 -1.0000 5643771 1583549838.70 151.4554 59.9960 32.0000 1.9703 1.9714 416.6772 416.9677 0.0437 -1.0000 -1.0000 5643849 1583549838.80 151.4554 59.9960 32.0000 1.9698 1.9709 416.5926 416.8816 0.0436 -1.0000 -1.0000 5643912 1583549838.90 151.4554 59.9960 32.0000 1.9693 1.9704 416.5739 416.8650 0.0438 -1.0000 -1.0000 5643974 1583549839.00 151.4676 59.9960 32.0000 1.9692 1.9703 416.7513 417.0415 0.0437 -1.0000 -1.0000 5644037 1583549839.10 151.4676 59.9960 32.0000 1.9689 1.9700 416.6980 416.9886 0.0437 -1.0000 -1.0000 5644287 1583549839.20 151.4676 59.9960 32.0000 1.9698 1.9709 416.7923 417.0821 0.0436 -1.0000 -1.0000 5644365 1583549839.30 151.4676 59.9960 32.0000 1.9701 1.9712 416.8788 417.1699 0.0438 -1.0000 -1.0000 5644427 1583549839.40 151.4676 59.9960 32.0000 1.9698 1.9710 416.7737 417.0641 0.0438 -1.0000 -1.0000 5644490 1583549839.50 151.4676 59.9960 32.0000 1.9703 1.9714 416.6911 416.9822 0.0438 -1.0000 -1.0000 5644552 1583549839.60 151.4883 59.9960 32.0000 1.9706 1.9717 416.5691 416.8604 0.0438 -1.0000 -1.0000 5644615 1583549839.70 151.4883 59.9960 32.0000 1.9700 1.9711 416.6104 416.9010 0.0438 -1.0000 -1.0000 5644677 1583549839.80 151.4883 59.9960 32.0000 1.9702 1.9713 416.7251 417.0167 0.0439 -1.0000 -1.0000 5644756 1583549839.90 151.4883 59.9960 32.0000 1.9694 1.9706 416.8469 417.1376 0.0437 -1.0000 -1.0000 5644818 1583549840.00 151.4883 59.9960 32.0000 1.9702 1.9713 416.8529 417.1441 0.0438 -1.0000 -1.0000 5644881 1583549840.10 151.5141 59.9956 32.0000 1.9700 1.9711 416.6800 416.9710 0.0438 -1.0000 -1.0000 5645115 1583549840.20 151.5141 59.9956 32.0000 1.9702 1.9714 416.5582 416.8496 0.0439 -1.0000 -1.0000 5645177 1583549840.30 151.5141 59.9956 32.0000 1.9702 1.9713 416.5273 416.8173 0.0437 -1.0000 -1.0000 5645240 1583549840.40 151.5141 59.9956 32.0000 1.9702 1.9713 416.6835 416.9735 0.0436 -1.0000 -1.0000 5645318 1583549840.50 151.5141 59.9956 32.0000 1.9699 1.9710 416.7446 417.0352 0.0437 -1.0000 -1.0000 5645381 1583549840.60 151.5265 59.9956 32.0000 1.9701 1.9712 416.8838 417.1742 0.0437 -1.0000 -1.0000 5645443 1583549840.70 151.5398 59.9956 32.0000 1.9688 1.9700 416.8554 417.1466 0.0438 -1.0000 -1.0000 5645631 1583549840.80 151.5398 59.9956 32.0000 1.9689 1.9700 416.7892 417.0803 0.0438 -1.0000 -1.0000 5645693 1583549840.90 151.5398 59.9956 32.0000 1.9690 1.9702 416.7399 417.0308 0.0438 -1.0000 -1.0000 5645756 1583549841.00 151.5398 59.9956 32.0000 1.9703 1.9714 416.6246 416.9148 0.0437 -1.0000 -1.0000 5645818 1583549841.10 151.5398 59.9956 32.0000 1.9696 1.9708 416.6913 416.9824 0.0439 -1.0000 -1.0000 5645896 1583549841.20 151.5656 59.9956 32.0000 1.9699 1.9711 416.7578 417.0487 0.0437 -1.0000 -1.0000 5646162 1583549841.30 151.5656 59.9956 32.0000 1.9691 1.9703 416.8513 417.1421 0.0439 -1.0000 -1.0000 5646224 1583549841.40 151.5656 59.9956 32.0000 1.9689 1.9700 416.8018 417.0940 0.0439 -1.0000 -1.0000 5646287 1583549841.50 151.5656 59.9956 32.0000 1.9688 1.9699 416.8393 417.1296 0.0437 -1.0000 -1.0000 5646365 1583549841.60 151.5656 59.9956 32.0000 1.9705 1.9716 416.8148 417.1072 0.0440 -1.0000 -1.0000 5646427 1583549841.70 151.5656 59.9956 32.0000 1.9699 1.9710 416.5606 416.8509 0.0437 -1.0000 -1.0000 5646662 1583549841.80 151.5656 59.9956 32.0000 1.9702 1.9713 416.5598 416.8504 0.0438 -1.0000 -1.0000 5646725 1583549841.90 151.5862 59.9956 32.0000 1.9702 1.9713 416.6437 416.9350 0.0439 -1.0000 -1.0000 5646787 1583549842.00 151.5862 59.9956 32.0000 1.9692 1.9703 416.7468 417.0377 0.0438 -1.0000 -1.0000 5646849 1583549842.10 151.5862 59.9956 32.0000 1.9692 1.9703 416.8710 417.1615 0.0437 -1.0000 -1.0000 5646927 1583549842.20 151.5862 59.9956 32.0000 1.9693 1.9705 416.8135 417.1054 0.0439 -1.0000 -1.0000 5647631 1583549842.30 151.5862 59.9956 32.0000 1.9704 1.9715 416.7511 417.0419 0.0438 -1.0000 -1.0000 5647693 1583549842.40 151.5862 59.9956 32.0000 1.9693 1.9704 416.6088 416.8999 0.0439 -1.0000 -1.0000 5647771 1583549842.50 151.5427 59.9956 32.0000 1.9695 1.9706 416.5992 416.8881 0.0435 -1.0000 -1.0000 5647834 1583549842.60 151.5427 59.9956 32.0000 1.9691 1.9702 416.6807 416.9714 0.0437 -1.0000 -1.0000 5647896 1583549842.70 151.5427 59.9956 32.0000 1.9692 1.9703 416.6792 416.9699 0.0438 -1.0000 -1.0000 5647974 1583549842.80 151.5427 59.9956 32.0000 1.9687 1.9698 416.7792 417.0709 0.0440 -1.0000 -1.0000 5648037 1583549842.90 151.5427 59.9956 32.0000 1.9689 1.9701 416.8071 417.0990 0.0438 -1.0000 -1.0000 5648099 1583549843.00 151.5405 59.9956 32.0000 1.9696 1.9707 416.8015 417.0935 0.0441 -1.0000 -1.0000 5648177 1583549843.10 151.4972 59.9956 32.0000 1.9703 1.9714 416.7422 417.0337 0.0439 -1.0000 -1.0000 5648224 1583549843.20 151.4972 59.9956 32.0000 1.9701 1.9712 416.7722 417.0632 0.0438 -1.0000 -1.0000 5648990 1583549843.30 151.4972 59.9956 32.0000 1.9703 1.9714 416.7156 417.0071 0.0439 -1.0000 -1.0000 5649068 1583549843.40 151.4972 59.9956 32.0000 1.9694 1.9705 416.7583 417.0495 0.0438 -1.0000 -1.0000 5649131 1583549843.50 151.4972 59.9956 32.0000 1.9688 1.9699 416.8530 417.1437 0.0437 -1.0000 -1.0000 5649193 1583549843.60 151.4892 59.9956 32.0000 1.9693 1.9704 416.8750 417.1654 0.0437 -1.0000 -1.0000 5649318 1583549843.70 151.4892 59.9956 32.0000 1.9698 1.9709 416.7711 417.0627 0.0439 -1.0000 -1.0000 5649381 1583549843.80 151.4892 59.9956 32.0000 1.9693 1.9705 416.7968 417.0885 0.0439 -1.0000 -1.0000 5649459 1583549843.90 151.4892 59.9956 32.0000 1.9710 1.9721 416.6953 416.9864 0.0438 -1.0000 -1.0000 5649521 1583549844.00 151.4892 59.9956 32.0000 1.9704 1.9715 416.6485 416.9386 0.0437 -1.0000 -1.0000 5649584 1583549844.10 151.5064 59.9956 32.0000 1.9705 1.9717 416.6858 416.9769 0.0439 -1.0000 -1.0000 5649647 1583549844.20 151.5079 59.9956 32.0000 1.9706 1.9718 416.7643 417.0540 0.0436 -1.0000 -1.0000 5649724 1583549844.30 151.5079 59.9956 32.0000 1.9697 1.9708 416.9995 417.2908 0.0438 -1.0000 -1.0000 5649787 1583549844.40 151.5079 59.9956 32.0000 1.9690 1.9701 416.8845 417.1755 0.0438 -1.0000 -1.0000 5649849 1583549844.50 151.5079 59.9956 32.0000 1.9696 1.9707 416.8625 417.1540 0.0439 -1.0000 -1.0000 5649912 1583549844.60 151.5166 59.9956 32.0000 1.9700 1.9712 416.7683 417.0585 0.0437 -1.0000 -1.0000 5649974 1583549844.70 151.5826 59.9963 32.0000 1.9701 1.9713 416.6272 416.9181 0.0438 -1.0000 -1.0000 5650052 1583549844.80 151.5826 59.9963 32.0000 1.9701 1.9712 416.6405 416.9310 0.0438 -1.0000 -1.0000 5650115 1583549844.90 151.5826 59.9963 32.0000 1.9696 1.9707 416.7182 417.0094 0.0438 -1.0000 -1.0000 5650177 1583549845.00 151.5826 59.9963 32.0000 1.9694 1.9706 416.8505 417.1416 0.0439 -1.0000 -1.0000 5650256 1583549845.10 151.5826 59.9963 32.0000 1.9690 1.9701 416.9651 417.2572 0.0440 -1.0000 -1.0000 5650318 1583549845.20 151.5826 59.9963 32.0000 1.9697 1.9708 416.9060 417.1982 0.0439 -1.0000 -1.0000 5650396 1583549845.30 151.5826 59.9963 32.0000 1.9690 1.9701 416.8874 417.1788 0.0439 -1.0000 -1.0000 5650459 1583549845.40 151.5826 59.9963 32.0000 1.9704 1.9715 416.7300 417.0204 0.0437 -1.0000 -1.0000 5650521 1583549845.50 151.5826 59.9963 32.0000 1.9698 1.9709 416.6857 416.9762 0.0438 -1.0000 -1.0000 5650584 1583549845.60 151.5826 59.9963 32.0000 1.9699 1.9710 416.6859 416.9765 0.0437 -1.0000 -1.0000 5650646 1583549845.70 151.5826 59.9963 32.0000 1.9695 1.9706 416.7444 417.0350 0.0438 -1.0000 -1.0000 5650709 1583549845.80 151.5381 59.9963 32.0000 1.9688 1.9699 416.8522 417.1430 0.0438 -1.0000 -1.0000 5651147 1583549845.90 151.5381 59.9963 32.0000 1.9688 1.9699 416.9404 417.2318 0.0439 -1.0000 -1.0000 5651209 1583549846.00 151.5381 59.9963 32.0000 1.9689 1.9701 416.9037 417.1947 0.0438 -1.0000 -1.0000 5651271 1583549846.10 151.5381 59.9963 32.0000 1.9690 1.9701 416.7952 417.0863 0.0438 -1.0000 -1.0000 5651349 1583549846.20 151.5381 59.9963 32.0000 1.9697 1.9709 416.7007 416.9913 0.0438 -1.0000 -1.0000 5651412 1583549846.30 151.4922 59.9963 32.0000 1.9701 1.9712 416.6785 416.9692 0.0437 -1.0000 -1.0000 5651475 1583549846.40 151.4922 59.9963 32.0000 1.9694 1.9706 416.6175 416.9075 0.0437 -1.0000 -1.0000 5651552 1583549846.50 151.4922 59.9963 32.0000 1.9700 1.9711 416.6954 416.9864 0.0439 -1.0000 -1.0000 5651615 1583549846.60 151.4922 59.9963 32.0000 1.9695 1.9706 416.8164 417.1072 0.0438 -1.0000 -1.0000 5651677 1583549846.70 151.4922 59.9963 32.0000 1.9695 1.9706 416.8431 417.1340 0.0437 -1.0000 -1.0000 5651740 1583549846.80 151.4902 59.9963 32.0000 1.9692 1.9703 416.8193 417.1100 0.0438 -1.0000 -1.0000 5651865 1583549846.90 151.4138 59.9963 32.0000 1.9694 1.9705 416.7490 417.0398 0.0438 -1.0000 -1.0000 5651927 1583549847.00 151.4138 59.9963 32.0000 1.9705 1.9716 416.6768 416.9683 0.0439 -1.0000 -1.0000 5652006 1583549847.10 151.4138 59.9963 32.0000 1.9698 1.9710 416.6367 416.9280 0.0439 -1.0000 -1.0000 5652068 1583549847.20 151.4138 59.9963 32.0000 1.9701 1.9713 416.5883 416.8779 0.0437 -1.0000 -1.0000 5652146 1583549847.30 151.4138 59.9963 32.0000 1.9693 1.9705 416.7755 417.0664 0.0438 -1.0000 -1.0000 5652209 1583549847.40 151.4828 59.9963 32.0000 1.9693 1.9704 416.8588 417.1510 0.0440 -1.0000 -1.0000 5652631 1583549847.50 151.4841 59.9963 32.0000 1.9689 1.9701 416.8434 417.1338 0.0437 -1.0000 -1.0000 5652709 1583549847.60 151.4841 59.9963 32.0000 1.9700 1.9712 416.8107 417.1013 0.0437 -1.0000 -1.0000 5652771 1583549847.70 151.4841 59.9963 32.0000 1.9709 1.9720 416.6353 416.9252 0.0437 -1.0000 -1.0000 5652849 1583549847.80 151.4841 59.9963 32.0000 1.9708 1.9720 416.5949 416.8861 0.0439 -1.0000 -1.0000 5652912 1583549847.90 151.4841 59.9963 32.0000 1.9696 1.9708 416.6805 416.9713 0.0438 -1.0000 -1.0000 5653037 1583549848.00 151.5505 59.9963 32.0000 1.9698 1.9710 416.8557 417.1472 0.0439 -1.0000 -1.0000 5653099 1583549848.10 151.5505 59.9963 32.0000 1.9696 1.9708 416.7920 417.0835 0.0439 -1.0000 -1.0000 5653177 1583549848.20 151.5505 59.9963 32.0000 1.9691 1.9702 416.8519 417.1425 0.0437 -1.0000 -1.0000 5653240 1583549848.30 151.5505 59.9963 32.0000 1.9695 1.9707 416.8738 417.1644 0.0437 -1.0000 -1.0000 5653302 1583549848.40 151.5505 59.9963 32.0000 1.9698 1.9709 416.8000 417.0909 0.0438 -1.0000 -1.0000 5653537 1583549848.50 151.5505 59.9963 32.0000 1.9702 1.9713 416.7952 417.0862 0.0438 -1.0000 -1.0000 5653599 1583549848.60 151.5909 59.9963 32.0000 1.9705 1.9716 416.6864 416.9782 0.0439 -1.0000 -1.0000 5653662 1583549848.70 151.6140 59.9963 32.0000 1.9700 1.9712 416.7314 417.0229 0.0439 -1.0000 -1.0000 5653740 1583549848.80 151.6140 59.9963 32.0000 1.9698 1.9709 416.8203 417.1119 0.0439 -1.0000 -1.0000 5653802 1583549848.90 151.6140 59.9963 32.0000 1.9694 1.9705 416.8545 417.1463 0.0439 -1.0000 -1.0000 5654521 1583549849.00 151.6140 59.9963 32.0000 1.9694 1.9705 416.9396 417.2317 0.0440 -1.0000 -1.0000 5654599 1583549849.10 151.6140 59.9963 32.0000 1.9688 1.9699 416.7953 417.0872 0.0439 -1.0000 -1.0000 5654662 1583549849.20 151.5279 59.9963 32.0000 1.9691 1.9703 416.7793 417.0701 0.0438 -1.0000 -1.0000 5654771 1583549849.30 151.5279 59.9963 32.0000 1.9693 1.9705 416.8512 417.1428 0.0439 -1.0000 -1.0000 5654834 1583549849.40 151.5279 59.9963 32.0000 1.9698 1.9709 416.7153 417.0059 0.0437 -1.0000 -1.0000 5654896 1583549849.50 151.5279 59.9963 32.0000 1.9695 1.9706 416.5662 416.8575 0.0438 -1.0000 -1.0000 5654959 1583549849.60 151.5279 59.9963 32.0000 1.9697 1.9709 416.6042 416.8943 0.0437 -1.0000 -1.0000 5655021 1583549849.70 151.5279 59.9963 32.0000 1.9695 1.9706 416.7160 417.0076 0.0439 -1.0000 -1.0000 5655084 1583549849.80 151.4963 59.9962 32.0000 1.9699 1.9711 416.6347 416.9248 0.0437 -1.0000 -1.0000 5655162 1583549849.90 151.4502 59.9961 32.0000 1.9687 1.9699 416.8179 417.1088 0.0439 -1.0000 -1.0000 5655225 1583549850.00 151.4502 59.9961 32.0000 1.9691 1.9702 416.8438 417.1351 0.0438 -1.0000 -1.0000 5655287 1583549850.10 151.4502 59.9961 32.0000 1.9688 1.9699 416.8878 417.1797 0.0439 -1.0000 -1.0000 5655365 1583549850.20 151.4502 59.9961 32.0000 1.9691 1.9703 416.7987 417.0904 0.0439 -1.0000 -1.0000 5655427 1583549850.30 151.4502 59.9961 32.0000 1.9704 1.9715 416.5718 416.8626 0.0438 -1.0000 -1.0000 5655490 1583549850.40 151.3948 59.9961 32.0000 1.9705 1.9717 416.6261 416.9180 0.0438 -1.0000 -1.0000 5655552 1583549850.50 151.3948 59.9961 32.0000 1.9697 1.9708 416.6696 416.9594 0.0436 -1.0000 -1.0000 5655615 1583549850.60 151.3948 59.9961 32.0000 1.9695 1.9706 416.6998 416.9908 0.0438 -1.0000 -1.0000 5655677 1583549850.70 151.3948 59.9961 32.0000 1.9696 1.9708 416.7766 417.0679 0.0438 -1.0000 -1.0000 5655756 1583549850.80 151.3948 59.9961 32.0000 1.9695 1.9706 416.8004 417.0915 0.0438 -1.0000 -1.0000 5655818 1583549850.90 151.3948 59.9961 32.0000 1.9694 1.9705 416.7020 416.9935 0.0438 -1.0000 -1.0000 5655881 1583549851.00 151.3939 59.9961 32.0000 1.9703 1.9714 416.7144 417.0050 0.0438 -1.0000 -1.0000 5655959 1583549851.10 151.3921 59.9961 32.0000 1.9700 1.9712 416.6641 416.9553 0.0439 -1.0000 -1.0000 5656021 1583549851.20 151.3921 59.9961 32.0000 1.9698 1.9710 416.6315 416.9217 0.0437 -1.0000 -1.0000 5656084 1583549851.30 151.3921 59.9961 32.0000 1.9695 1.9706 416.6577 416.9483 0.0438 -1.0000 -1.0000 5656146 1583549851.40 151.3921 59.9961 32.0000 1.9693 1.9705 416.7582 417.0497 0.0439 -1.0000 -1.0000 5656209 1583549851.50 151.3921 59.9961 32.0000 1.9691 1.9702 416.8867 417.1787 0.0439 -1.0000 -1.0000 5656521 1583549851.60 151.5348 59.9961 32.0000 1.9698 1.9709 416.8824 417.1739 0.0438 -1.0000 -1.0000 5656584 1583549851.70 151.5348 59.9961 32.0000 1.9695 1.9706 416.8018 417.0913 0.0435 -1.0000 -1.0000 5656646 1583549851.80 151.5348 59.9961 32.0000 1.9699 1.9710 416.6912 416.9811 0.0437 -1.0000 -1.0000 5656725 1583549851.90 151.5348 59.9961 32.0000 1.9704 1.9715 416.5641 416.8552 0.0439 -1.0000 -1.0000 5656787 1583549852.00 151.5348 59.9961 32.0000 1.9701 1.9712 416.5778 416.8692 0.0438 -1.0000 -1.0000 5656881 1583549852.10 151.5348 59.9961 32.0000 1.9693 1.9704 416.7873 417.0782 0.0438 -1.0000 -1.0000 5656959 1583549852.20 151.4982 59.9961 32.0000 1.9683 1.9695 416.8330 417.1241 0.0438 -1.0000 -1.0000 5657021 1583549852.30 151.4982 59.9961 32.0000 1.9688 1.9699 416.8229 417.1140 0.0438 -1.0000 -1.0000 5657084 1583549852.40 151.4982 59.9961 32.0000 1.9697 1.9708 416.7434 417.0347 0.0439 -1.0000 -1.0000 5657147 1583549852.50 151.4982 59.9961 32.0000 1.9703 1.9714 416.6508 416.9421 0.0438 -1.0000 -1.0000 5657381 1583549852.60 151.4982 59.9961 32.0000 1.9693 1.9704 416.5900 416.8809 0.0438 -1.0000 -1.0000 5657443 1583549852.70 151.5064 59.9961 32.0000 1.9696 1.9707 416.6050 416.8964 0.0439 -1.0000 -1.0000 5657521 1583549852.80 151.5164 59.9961 32.0000 1.9698 1.9710 416.6225 416.9134 0.0438 -1.0000 -1.0000 5657584 1583549852.90 151.5164 59.9961 32.0000 1.9692 1.9703 416.8329 417.1240 0.0438 -1.0000 -1.0000 5657647 1583549853.00 151.5164 59.9961 32.0000 1.9690 1.9702 416.7788 417.0691 0.0437 -1.0000 -1.0000 5658037 1583549853.10 151.5164 59.9961 32.0000 1.9694 1.9705 416.8487 417.1393 0.0438 -1.0000 -1.0000 5658099 1583549853.20 151.5164 59.9961 32.0000 1.9697 1.9709 416.6808 416.9720 0.0439 -1.0000 -1.0000 5658177 1583549853.30 151.4365 59.9961 32.0000 1.9702 1.9713 416.6127 416.9033 0.0437 -1.0000 -1.0000 5658240 1583549853.40 151.4365 59.9961 32.0000 1.9703 1.9714 416.6346 416.9247 0.0437 -1.0000 -1.0000 5658302 1583549853.50 151.4365 59.9961 32.0000 1.9690 1.9702 416.7739 417.0654 0.0439 -1.0000 -1.0000 5658381 1583549853.60 151.4365 59.9961 32.0000 1.9687 1.9699 416.7553 417.0474 0.0440 -1.0000 -1.0000 5658443 1583549853.70 151.4365 59.9961 32.0000 1.9684 1.9696 416.8075 417.0982 0.0438 -1.0000 -1.0000 5658506 1583549853.80 151.4438 59.9961 32.0000 1.9687 1.9698 416.8133 417.1043 0.0438 -1.0000 -1.0000 5658584 1583549853.90 151.4440 59.9961 32.0000 1.9699 1.9710 416.7597 417.0504 0.0438 -1.0000 -1.0000 5658646 1583549854.00 151.4440 59.9961 32.0000 1.9708 1.9720 416.6944 416.9862 0.0440 -1.0000 -1.0000 5659068 1583549854.10 151.4440 59.9961 32.0000 1.9704 1.9715 416.6508 416.9426 0.0439 -1.0000 -1.0000 5659146 1583549854.20 151.4440 59.9961 32.0000 1.9704 1.9715 416.7225 417.0128 0.0438 -1.0000 -1.0000 5659209 1583549854.30 151.4535 59.9961 32.0000 1.9703 1.9715 416.6962 416.9872 0.0438 -1.0000 -1.0000 5659271 1583549854.40 151.4870 59.9961 32.0000 1.9692 1.9703 416.7732 417.0642 0.0438 -1.0000 -1.0000 5659334 1583549854.50 151.4870 59.9961 32.0000 1.9691 1.9702 416.7294 417.0196 0.0438 -1.0000 -1.0000 5659396 1583549854.60 151.4870 59.9961 32.0000 1.9694 1.9705 416.7965 417.0876 0.0438 -1.0000 -1.0000 5659631 1583549854.70 151.4870 59.9961 32.0000 1.9696 1.9707 416.8683 417.1598 0.0439 -1.0000 -1.0000 5659709 1583549854.80 151.4870 59.9961 32.0000 1.9697 1.9709 416.7805 417.0712 0.0438 -1.0000 -1.0000 5659771 1583549854.90 151.5270 59.9964 32.0000 1.9697 1.9708 416.7761 417.0667 0.0438 -1.0000 -1.0000 5659834 1583549855.00 151.5270 59.9964 32.0000 1.9694 1.9706 416.7771 417.0681 0.0438 -1.0000 -1.0000 5659896 1583549855.10 151.5270 59.9964 32.0000 1.9702 1.9713 416.6256 416.9160 0.0438 -1.0000 -1.0000 5700177 1583549855.20 151.5270 59.9964 32.0000 1.9702 1.9714 416.6106 416.9013 0.0437 -1.0000 -1.0000 5700256 1583549855.30 151.5270 59.9964 32.0000 1.9695 1.9707 416.6388 416.9288 0.0437 -1.0000 -1.0000 5700318 1583549855.40 151.4860 59.9964 32.0000 1.9686 1.9697 416.6757 416.9665 0.0438 -1.0000 -1.0000 5700381 1583549855.50 151.4804 59.9964 32.0000 1.9693 1.9704 416.8040 417.0953 0.0438 -1.0000 -1.0000 5700459 1583549855.60 151.4804 59.9964 32.0000 1.9690 1.9701 416.7780 417.0693 0.0439 -1.0000 -1.0000 5700646 1583549855.70 151.4804 59.9964 32.0000 1.9690 1.9701 416.6952 416.9859 0.0438 -1.0000 -1.0000 5700709 1583549855.80 151.4804 59.9964 32.0000 1.9694 1.9705 416.5857 416.8769 0.0438 -1.0000 -1.0000 5700787 1583549855.90 151.4804 59.9964 32.0000 1.9696 1.9707 416.6583 416.9494 0.0438 -1.0000 -1.0000 5700849 1583549856.00 151.4610 59.9964 32.0000 1.9702 1.9713 416.7079 416.9979 0.0436 -1.0000 -1.0000 5700912 1583549856.10 151.4610 59.9964 32.0000 1.9686 1.9697 416.7906 417.0809 0.0438 -1.0000 -1.0000 5701146 1583549856.20 151.4610 59.9964 32.0000 1.9686 1.9697 416.7874 417.0786 0.0438 -1.0000 -1.0000 5701209 1583549856.30 151.4610 59.9964 32.0000 1.9685 1.9696 416.7753 417.0657 0.0438 -1.0000 -1.0000 5701271 1583549856.40 151.4610 59.9964 32.0000 1.9685 1.9697 416.7798 417.0705 0.0437 -1.0000 -1.0000 5701349 1583549856.50 151.4547 59.9964 32.0000 1.9696 1.9707 416.7793 417.0700 0.0438 -1.0000 -1.0000 5701412 1583549856.60 151.4543 59.9964 32.0000 1.9701 1.9712 416.5964 416.8871 0.0439 -1.0000 -1.0000 5701631 1583549856.70 151.4543 59.9964 32.0000 1.9698 1.9710 416.6099 416.9004 0.0436 -1.0000 -1.0000 5701709 1583549856.80 151.4543 59.9964 32.0000 1.9703 1.9714 416.6613 416.9522 0.0438 -1.0000 -1.0000 5701771 1583549856.90 151.4543 59.9964 32.0000 1.9685 1.9696 416.7837 417.0743 0.0437 -1.0000 -1.0000 5701834 1583549857.00 151.4525 59.9964 32.0000 1.9696 1.9707 416.8164 417.1064 0.0436 -1.0000 -1.0000 5701896 1583549857.10 151.4130 59.9964 32.0000 1.9699 1.9710 416.8518 417.1427 0.0437 -1.0000 -1.0000 5701974 1583549857.20 151.4130 59.9964 32.0000 1.9691 1.9702 416.8784 417.1684 0.0437 -1.0000 -1.0000 5702209 1583549857.30 151.4130 59.9964 32.0000 1.9691 1.9702 416.7310 417.0213 0.0437 -1.0000 -1.0000 5702271 1583549857.40 151.4130 59.9964 32.0000 1.9695 1.9706 416.7448 417.0354 0.0438 -1.0000 -1.0000 5702334 1583549857.50 151.4130 59.9964 32.0000 1.9699 1.9710 416.7126 417.0041 0.0439 -1.0000 -1.0000 5702412 1583549857.60 151.4719 59.9964 32.0000 1.9709 1.9720 416.6458 416.9369 0.0438 -1.0000 -1.0000 5702474 1583549857.70 151.4719 59.9964 32.0000 1.9699 1.9710 416.8472 417.1383 0.0438 -1.0000 -1.0000 5702662 1583549857.80 151.4719 59.9964 32.0000 1.9692 1.9703 416.8535 417.1442 0.0438 -1.0000 -1.0000 5702725 1583549857.90 151.4719 59.9964 32.0000 1.9698 1.9710 416.8829 417.1742 0.0438 -1.0000 -1.0000 5702787 1583549858.00 151.4719 59.9964 32.0000 1.9702 1.9713 416.7977 417.0887 0.0438 -1.0000 -1.0000 5702849 1583549858.10 151.4794 59.9964 32.0000 1.9703 1.9714 416.7372 417.0284 0.0439 -1.0000 -1.0000 5702928 1583549858.20 151.4817 59.9964 32.0000 1.9699 1.9710 416.6664 416.9568 0.0438 -1.0000 -1.0000 5703646 1583549858.30 151.4817 59.9964 32.0000 1.9694 1.9705 416.6676 416.9597 0.0440 -1.0000 -1.0000 5703709 1583549858.40 151.4817 59.9964 32.0000 1.9704 1.9715 416.5811 416.8726 0.0439 -1.0000 -1.0000 5703787 1583549858.50 151.4817 59.9964 32.0000 1.9697 1.9708 416.6781 416.9681 0.0437 -1.0000 -1.0000 5703849 1583549858.60 151.4817 59.9964 32.0000 1.9690 1.9701 416.7629 417.0528 0.0436 -1.0000 -1.0000 5703912 1583549858.70 151.5501 59.9964 32.0000 1.9694 1.9706 416.8100 417.1008 0.0438 -1.0000 -1.0000 5703990 1583549858.80 151.5501 59.9964 32.0000 1.9696 1.9707 416.6824 416.9718 0.0436 -1.0000 -1.0000 5704052 1583549858.90 151.5501 59.9964 32.0000 1.9706 1.9717 416.5873 416.8775 0.0438 -1.0000 -1.0000 5704115 1583549859.00 151.5501 59.9964 32.0000 1.9705 1.9716 416.5643 416.8552 0.0438 -1.0000 -1.0000 5704177 1583549859.10 151.5501 59.9964 32.0000 1.9700 1.9711 416.6676 416.9581 0.0436 -1.0000 -1.0000 5704240 1583549859.20 151.5335 59.9964 32.0000 1.9698 1.9709 416.8152 417.1058 0.0438 -1.0000 -1.0000 5704381 1583549859.30 151.5327 59.9964 32.0000 1.9696 1.9708 416.7413 417.0319 0.0437 -1.0000 -1.0000 5704443 1583549859.40 151.5327 59.9964 32.0000 1.9698 1.9709 416.7549 417.0449 0.0437 -1.0000 -1.0000 5704537 1583549859.50 151.5327 59.9964 32.0000 1.9695 1.9706 416.8364 417.1271 0.0438 -1.0000 -1.0000 5704599 1583549859.60 151.5327 59.9964 32.0000 1.9697 1.9709 416.8926 417.1846 0.0440 -1.0000 -1.0000 5704662 1583549859.70 151.5297 59.9965 32.0000 1.9700 1.9712 416.8009 417.0924 0.0439 -1.0000 -1.0000 5704896 1583549859.80 151.5231 59.9966 32.0000 1.9696 1.9708 416.7416 417.0328 0.0438 -1.0000 -1.0000 5704975 1583549859.90 151.5231 59.9966 32.0000 1.9700 1.9711 416.6597 416.9515 0.0439 -1.0000 -1.0000 5705037 1583549860.00 151.5231 59.9966 32.0000 1.9695 1.9706 416.6817 416.9728 0.0438 -1.0000 -1.0000 5705099 1583549860.10 151.5231 59.9966 32.0000 1.9697 1.9708 416.7356 417.0259 0.0437 -1.0000 -1.0000 5705178 1583549860.20 151.5231 59.9966 32.0000 1.9696 1.9707 416.8484 417.1394 0.0438 -1.0000 -1.0000 5705240 1583549860.30 151.4713 59.9966 32.0000 1.9690 1.9701 416.8623 417.1521 0.0436 -1.0000 -1.0000 5705302 1583549860.40 151.4713 59.9966 32.0000 1.9691 1.9702 416.9069 417.1973 0.0437 -1.0000 -1.0000 5705381 1583549860.50 151.4713 59.9966 32.0000 1.9694 1.9705 416.8730 417.1638 0.0437 -1.0000 -1.0000 5705443 1583549860.60 151.4713 59.9966 32.0000 1.9703 1.9714 416.7054 416.9950 0.0437 -1.0000 -1.0000 5705506 1583549860.70 151.4713 59.9966 32.0000 1.9707 1.9719 416.6051 416.8954 0.0437 -1.0000 -1.0000 5705677 1583549860.80 151.4862 59.9966 32.0000 1.9705 1.9717 416.5527 416.8430 0.0437 -1.0000 -1.0000 5705740 1583549860.90 151.4899 59.9966 32.0000 1.9704 1.9715 416.6653 416.9552 0.0437 -1.0000 -1.0000 5705818 1583549861.00 151.4899 59.9966 32.0000 1.9697 1.9708 416.7646 417.0553 0.0437 -1.0000 -1.0000 5705881 1583549861.10 151.4899 59.9966 32.0000 1.9697 1.9709 416.8411 417.1317 0.0437 -1.0000 -1.0000 5705943 1583549861.20 151.4899 59.9966 32.0000 1.9702 1.9714 416.8248 417.1152 0.0437 -1.0000 -1.0000 5706021 1583549861.30 151.4899 59.9966 32.0000 1.9704 1.9715 416.7058 416.9958 0.0437 -1.0000 -1.0000 5706427 1583549861.40 151.5469 59.9966 32.0000 1.9704 1.9715 416.6609 416.9514 0.0437 -1.0000 -1.0000 5706490 1583549861.50 151.5469 59.9966 32.0000 1.9712 1.9723 416.5674 416.8577 0.0437 -1.0000 -1.0000 5706568 1583549861.60 151.5469 59.9966 32.0000 1.9700 1.9711 416.6601 416.9504 0.0437 -1.0000 -1.0000 5706631 1583549861.70 151.5469 59.9966 32.0000 1.9698 1.9709 416.6352 416.9255 0.0437 -1.0000 -1.0000 5706693 1583549861.80 151.5469 59.9966 32.0000 1.9692 1.9703 416.7344 417.0247 0.0437 -1.0000 -1.0000 5707396 1583549861.90 151.5860 59.9966 32.0000 1.9694 1.9705 416.8306 417.1212 0.0438 -1.0000 -1.0000 5707459 1583549862.00 151.5884 59.9966 32.0000 1.9694 1.9705 416.7600 417.0499 0.0436 -1.0000 -1.0000 5707521 1583549862.10 151.5884 59.9966 32.0000 1.9693 1.9705 416.6860 416.9764 0.0438 -1.0000 -1.0000 5707599 1583549862.20 151.5884 59.9966 32.0000 1.9710 1.9721 416.6360 416.9268 0.0438 -1.0000 -1.0000 5707662 1583549862.30 151.5884 59.9966 32.0000 1.9705 1.9716 416.6084 416.8976 0.0436 -1.0000 -1.0000 5707724 1583549862.40 151.5884 59.9966 32.0000 1.9693 1.9704 416.7291 417.0197 0.0438 -1.0000 -1.0000 5707787 1583549862.50 151.5245 59.9966 32.0000 1.9694 1.9705 416.8219 417.1126 0.0437 -1.0000 -1.0000 5707849 1583549862.60 151.5245 59.9966 32.0000 1.9689 1.9701 416.8683 417.1596 0.0438 -1.0000 -1.0000 5707912 1583549862.70 151.5245 59.9966 32.0000 1.9698 1.9709 416.7652 417.0562 0.0438 -1.0000 -1.0000 5707990 1583549862.80 151.5245 59.9966 32.0000 1.9691 1.9703 416.7258 417.0166 0.0438 -1.0000 -1.0000 5708052 1583549862.90 151.5245 59.9966 32.0000 1.9700 1.9711 416.6340 416.9256 0.0439 -1.0000 -1.0000 5708115 1583549863.00 151.5604 59.9966 32.0000 1.9696 1.9707 416.5752 416.8658 0.0437 -1.0000 -1.0000 5708193 1583549863.10 151.5604 59.9966 32.0000 1.9697 1.9709 416.6371 416.9266 0.0436 -1.0000 -1.0000 5708256 1583549863.20 151.5604 59.9966 32.0000 1.9695 1.9707 416.6592 416.9494 0.0437 -1.0000 -1.0000 5708318 1583549863.30 151.5604 59.9966 32.0000 1.9686 1.9698 416.8330 417.1238 0.0438 -1.0000 -1.0000 5708396 1583549863.40 151.5604 59.9966 32.0000 1.9692 1.9703 416.7545 417.0451 0.0437 -1.0000 -1.0000 5708459 1583549863.50 151.5604 59.9966 32.0000 1.9696 1.9707 416.6565 416.9464 0.0437 -1.0000 -1.0000 5708521 1583549863.60 151.5604 59.9966 32.0000 1.9701 1.9712 416.6678 416.9577 0.0437 -1.0000 -1.0000 5708584 1583549863.70 151.5274 59.9966 32.0000 1.9698 1.9710 416.5970 416.8869 0.0436 -1.0000 -1.0000 5708646 1583549863.80 151.5274 59.9966 32.0000 1.9695 1.9706 416.5399 416.8294 0.0437 -1.0000 -1.0000 5709052 1583549863.90 151.5274 59.9966 32.0000 1.9694 1.9705 416.6256 416.9159 0.0437 -1.0000 -1.0000 5709115 1583549864.00 151.5274 59.9966 32.0000 1.9691 1.9702 416.7950 417.0849 0.0436 -1.0000 -1.0000 5709178 1583549864.10 151.5274 59.9966 32.0000 1.9688 1.9699 416.8085 417.0985 0.0437 -1.0000 -1.0000 5709256 1583549864.20 151.4737 59.9966 32.0000 1.9690 1.9702 416.8678 417.1583 0.0437 -1.0000 -1.0000 5709318 1583549864.30 151.4737 59.9966 32.0000 1.9692 1.9704 416.8158 417.1071 0.0438 -1.0000 -1.0000 5709521 1583549864.40 151.4737 59.9966 32.0000 1.9698 1.9709 416.6089 416.9000 0.0439 -1.0000 -1.0000 5709584 1583549864.50 151.4737 59.9966 32.0000 1.9701 1.9713 416.5839 416.8744 0.0437 -1.0000 -1.0000 5709646 1583549864.60 151.4737 59.9966 32.0000 1.9697 1.9709 416.6247 416.9148 0.0437 -1.0000 -1.0000 5709709 1583549864.70 151.4737 59.9966 32.0000 1.9692 1.9704 416.7026 416.9930 0.0437 -1.0000 -1.0000 5709787 1583549864.80 151.4381 59.9966 32.0000 1.9694 1.9705 416.6986 416.9883 0.0436 -1.0000 -1.0000 5710021 1583549864.90 151.4381 59.9966 32.0000 1.9685 1.9697 416.8330 417.1234 0.0437 -1.0000 -1.0000 5710084 1583549865.00 151.4381 59.9966 32.0000 1.9695 1.9707 416.8239 417.1138 0.0436 -1.0000 -1.0000 5710162 1583549865.10 151.4381 59.9966 32.0000 1.9689 1.9700 416.7984 417.0892 0.0438 -1.0000 -1.0000 5710224 1583549865.20 151.4381 59.9966 32.0000 1.9697 1.9708 416.8109 417.1017 0.0437 -1.0000 -1.0000 5710287 1583549865.30 151.4403 59.9966 32.0000 1.9703 1.9714 416.7484 417.0385 0.0437 -1.0000 -1.0000 5710537 1583549865.40 151.4403 59.9966 32.0000 1.9695 1.9707 416.5980 416.8886 0.0437 -1.0000 -1.0000 5710599 1583549865.50 151.4403 59.9966 32.0000 1.9694 1.9705 416.6311 416.9203 0.0436 -1.0000 -1.0000 5710677 1583549865.60 151.4403 59.9966 32.0000 1.9693 1.9704 416.7911 417.0814 0.0437 -1.0000 -1.0000 5710740 1583549865.70 151.4403 59.9966 32.0000 1.9693 1.9704 416.8068 417.0975 0.0437 -1.0000 -1.0000 5710802 1583549865.80 151.4459 59.9966 32.0000 1.9697 1.9708 416.8333 417.1232 0.0436 -1.0000 -1.0000 5710881 1583549865.90 151.4997 59.9966 32.0000 1.9697 1.9709 416.8136 417.1032 0.0436 -1.0000 -1.0000 5711052 1583549866.00 151.4997 59.9966 32.0000 1.9699 1.9710 416.7168 417.0063 0.0435 -1.0000 -1.0000 5711115 1583549866.10 151.4997 59.9966 32.0000 1.9707 1.9718 416.7159 417.0053 0.0436 -1.0000 -1.0000 5711193 1583549866.20 151.4997 59.9966 32.0000 1.9704 1.9715 416.5432 416.8326 0.0436 -1.0000 -1.0000 5711256 1583549866.30 151.4997 59.9966 32.0000 1.9701 1.9712 416.6791 416.9697 0.0437 -1.0000 -1.0000 5711318 1583549866.40 151.5358 59.9966 32.0000 1.9700 1.9711 416.7364 417.0260 0.0436 -1.0000 -1.0000 5711396 1583549866.50 151.5358 59.9966 32.0000 1.9698 1.9709 416.7543 417.0445 0.0437 -1.0000 -1.0000 5711459 1583549866.60 151.5358 59.9966 32.0000 1.9700 1.9711 416.6949 416.9847 0.0437 -1.0000 -1.0000 5711521 1583549866.70 151.5358 59.9966 32.0000 1.9694 1.9705 416.7127 417.0036 0.0437 -1.0000 -1.0000 5711599 1583549866.80 151.5358 59.9966 32.0000 1.9697 1.9708 416.5908 416.8803 0.0436 -1.0000 -1.0000 5711662 1583549866.90 151.5372 59.9966 32.0000 1.9702 1.9713 416.5956 416.8865 0.0437 -1.0000 -1.0000 5711724 1583549867.00 151.5392 59.9966 32.0000 1.9697 1.9708 416.6164 416.9066 0.0437 -1.0000 -1.0000 5711802 1583549867.10 151.5392 59.9966 32.0000 1.9701 1.9712 416.5528 416.8421 0.0436 -1.0000 -1.0000 5711865 1583549867.20 151.5392 59.9966 32.0000 1.9698 1.9710 416.6539 416.9438 0.0436 -1.0000 -1.0000 5711943 1583549867.30 151.5392 59.9966 32.0000 1.9686 1.9698 416.8360 417.1264 0.0438 -1.0000 -1.0000 5711990 1583549867.40 151.5392 59.9966 32.0000 1.9693 1.9705 416.7531 417.0431 0.0437 -1.0000 -1.0000 5712521 1583549867.50 151.5054 59.9966 32.0000 1.9695 1.9707 416.7632 417.0534 0.0437 -1.0000 -1.0000 5712599 1583549867.60 151.5054 59.9966 32.0000 1.9693 1.9705 416.7386 417.0291 0.0437 -1.0000 -1.0000 5712662 1583549867.70 151.5054 59.9966 32.0000 1.9697 1.9709 416.6416 416.9322 0.0438 -1.0000 -1.0000 5712725 1583549867.80 151.5054 59.9966 32.0000 1.9694 1.9705 416.5753 416.8656 0.0437 -1.0000 -1.0000 5712865 1583549867.90 151.5054 59.9966 32.0000 1.9698 1.9709 416.7115 417.0010 0.0436 -1.0000 -1.0000 5713178 1583549868.00 151.4777 59.9966 32.0000 1.9689 1.9700 416.6757 416.9652 0.0436 -1.0000 -1.0000 5713240 1583549868.10 151.4665 59.9966 32.0000 1.9696 1.9707 416.8834 417.1733 0.0437 -1.0000 -1.0000 5713318 1583549868.20 151.4665 59.9966 32.0000 1.9692 1.9704 416.8680 417.1578 0.0436 -1.0000 -1.0000 5713381 1583549868.30 151.4665 59.9966 32.0000 1.9689 1.9700 416.8312 417.1215 0.0437 -1.0000 -1.0000 5713443 1583549868.40 151.4665 59.9966 32.0000 1.9692 1.9703 416.6589 416.9493 0.0438 -1.0000 -1.0000 5713521 1583549868.50 151.4665 59.9966 32.0000 1.9698 1.9710 416.6468 416.9357 0.0435 -1.0000 -1.0000 5713568 1583549868.60 151.4453 59.9966 32.0000 1.9695 1.9706 416.6846 416.9742 0.0436 -1.0000 -1.0000 5713631 1583549868.70 151.4453 59.9966 32.0000 1.9702 1.9713 416.6053 416.8950 0.0436 -1.0000 -1.0000 5713709 1583549868.80 151.4453 59.9966 32.0000 1.9700 1.9711 416.7408 417.0303 0.0436 -1.0000 -1.0000 5713771 1583549868.90 151.4453 59.9966 32.0000 1.9693 1.9704 416.8691 417.1598 0.0437 -1.0000 -1.0000 5713834 1583549869.00 151.4453 59.9966 32.0000 1.9691 1.9702 416.8252 417.1154 0.0437 -1.0000 -1.0000 5713912 1583549869.10 151.4058 59.9966 32.0000 1.9698 1.9709 416.7615 417.0501 0.0435 -1.0000 -1.0000 5713974 1583549869.20 151.4027 59.9966 32.0000 1.9701 1.9713 416.5624 416.8526 0.0437 -1.0000 -1.0000 5714052 1583549869.30 151.4027 59.9966 32.0000 1.9704 1.9716 416.6172 416.9074 0.0437 -1.0000 -1.0000 5714115 1583549869.40 151.4027 59.9966 32.0000 1.9701 1.9712 416.5532 416.8442 0.0438 -1.0000 -1.0000 5714177 1583549869.50 151.4027 59.9966 32.0000 1.9707 1.9719 416.6359 416.9256 0.0436 -1.0000 -1.0000 5714427 1583549869.60 151.4027 59.9966 32.0000 1.9704 1.9715 416.8520 417.1414 0.0435 -1.0000 -1.0000 5714490 1583549869.70 151.4845 59.9965 32.0000 1.9695 1.9706 416.9342 417.2248 0.0437 -1.0000 -1.0000 5714552 1583549869.80 151.4845 59.9965 32.0000 1.9699 1.9710 416.8508 417.1408 0.0437 -1.0000 -1.0000 5714615 1583549869.90 151.4845 59.9965 32.0000 1.9697 1.9708 416.7606 417.0508 0.0437 -1.0000 -1.0000 5714677 1583549870.00 151.4845 59.9965 32.0000 1.9702 1.9713 416.6818 416.9718 0.0437 -1.0000 -1.0000 5714959 1583549870.10 151.4845 59.9965 32.0000 1.9703 1.9715 416.6088 416.8985 0.0436 -1.0000 -1.0000 5715037 1583549870.20 151.4972 59.9965 32.0000 1.9700 1.9711 416.6438 416.9330 0.0435 -1.0000 -1.0000 5715099 1583549870.30 151.4972 59.9965 32.0000 1.9690 1.9702 416.8399 417.1300 0.0437 -1.0000 -1.0000 5715162 1583549870.40 151.4972 59.9965 32.0000 1.9698 1.9710 416.7807 417.0711 0.0437 -1.0000 -1.0000 5715240 1583549870.50 151.4972 59.9965 32.0000 1.9697 1.9708 416.8642 417.1534 0.0435 -1.0000 -1.0000 5715412 1583549870.60 151.4972 59.9965 32.0000 1.9699 1.9710 416.7631 417.0540 0.0438 -1.0000 -1.0000 5715475 1583549870.70 151.5166 59.9965 32.0000 1.9705 1.9716 416.5907 416.8807 0.0437 -1.0000 -1.0000 5715552 1583549870.80 151.5243 59.9965 32.0000 1.9700 1.9711 416.5709 416.8609 0.0437 -1.0000 -1.0000 5715615 1583549870.90 151.5243 59.9965 32.0000 1.9700 1.9711 416.5814 416.8709 0.0436 -1.0000 -1.0000 5715677 1583549871.00 151.5243 59.9965 32.0000 1.9705 1.9717 416.6943 416.9840 0.0436 -1.0000 -1.0000 5716427 1583549871.10 151.5243 59.9965 32.0000 1.9700 1.9711 416.8316 417.1210 0.0436 -1.0000 -1.0000 5716490 1583549871.20 151.5243 59.9965 32.0000 1.9694 1.9706 416.8175 417.1071 0.0436 -1.0000 -1.0000 5716568 1583549871.30 151.5282 59.9965 32.0000 1.9693 1.9704 416.7472 417.0372 0.0437 -1.0000 -1.0000 5716631 1583549871.40 151.5282 59.9965 32.0000 1.9696 1.9708 416.5580 416.8474 0.0436 -1.0000 -1.0000 5716693 1583549871.50 151.5282 59.9965 32.0000 1.9700 1.9711 416.4955 416.7853 0.0437 -1.0000 -1.0000 5716771 1583549871.60 151.5282 59.9965 32.0000 1.9704 1.9715 416.6020 416.8922 0.0436 -1.0000 -1.0000 5716834 1583549871.70 151.5282 59.9965 32.0000 1.9692 1.9704 416.5317 416.8218 0.0437 -1.0000 -1.0000 5716896 1583549871.80 151.4685 59.9965 32.0000 1.9685 1.9696 416.7454 417.0358 0.0437 -1.0000 -1.0000 5716959 1583549871.90 151.4685 59.9965 32.0000 1.9681 1.9693 416.7584 417.0483 0.0436 -1.0000 -1.0000 5717037 1583549872.00 151.4685 59.9965 32.0000 1.9691 1.9703 416.7902 417.0809 0.0437 -1.0000 -1.0000 5717162 1583549872.10 151.4685 59.9965 32.0000 1.9690 1.9702 416.6789 416.9685 0.0436 -1.0000 -1.0000 5717225 1583549872.20 151.4685 59.9965 32.0000 1.9693 1.9705 416.5982 416.8882 0.0437 -1.0000 -1.0000 5717287 1583549872.30 151.4668 59.9965 32.0000 1.9691 1.9702 416.5958 416.8858 0.0437 -1.0000 -1.0000 5717349 1583549872.40 151.4072 59.9965 32.0000 1.9695 1.9706 416.6026 416.8919 0.0436 -1.0000 -1.0000 5717428 1583549872.50 151.4072 59.9965 32.0000 1.9687 1.9698 416.6594 416.9481 0.0435 -1.0000 -1.0000 5717490 1583549872.60 151.4072 59.9965 32.0000 1.9690 1.9701 416.7903 417.0802 0.0437 -1.0000 -1.0000 5717662 1583549872.70 151.4072 59.9965 32.0000 1.9687 1.9698 416.7349 417.0257 0.0438 -1.0000 -1.0000 5717740 1583549872.80 151.4072 59.9965 32.0000 1.9686 1.9698 416.6848 416.9754 0.0437 -1.0000 -1.0000 5717802 1583549872.90 151.3946 59.9965 32.0000 1.9696 1.9708 416.5974 416.8867 0.0436 -1.0000 -1.0000 5717865 1583549873.00 151.3946 59.9965 32.0000 1.9696 1.9707 416.6602 416.9500 0.0437 -1.0000 -1.0000 5717927 1583549873.10 151.3946 59.9965 32.0000 1.9701 1.9712 416.5425 416.8336 0.0439 -1.0000 -1.0000 5718162 1583549873.20 151.3946 59.9965 32.0000 1.9694 1.9705 416.4895 416.7785 0.0436 -1.0000 -1.0000 5718224 1583549873.30 151.3946 59.9965 32.0000 1.9690 1.9701 416.7339 417.0238 0.0436 -1.0000 -1.0000 5718302 1583549873.40 151.4064 59.9965 32.0000 1.9693 1.9704 416.8081 417.0978 0.0436 -1.0000 -1.0000 5718349 1583549873.50 151.4174 59.9965 32.0000 1.9687 1.9698 416.7783 417.0683 0.0436 -1.0000 -1.0000 5718427 1583549873.60 151.4174 59.9965 32.0000 1.9695 1.9706 416.7010 416.9904 0.0436 -1.0000 -1.0000 5718912 1583549873.70 151.4174 59.9965 32.0000 1.9697 1.9708 416.6430 416.9321 0.0435 -1.0000 -1.0000 5718975 1583549873.80 151.4174 59.9965 32.0000 1.9699 1.9710 416.6995 416.9893 0.0437 -1.0000 -1.0000 5719037 1583549873.90 151.4174 59.9965 32.0000 1.9699 1.9710 416.5589 416.8489 0.0436 -1.0000 -1.0000 5719099 1583549874.00 151.4174 59.9965 32.0000 1.9694 1.9705 416.6208 416.9103 0.0436 -1.0000 -1.0000 5719162 1583549874.10 151.5191 59.9965 32.0000 1.9692 1.9703 416.6914 416.9814 0.0436 -1.0000 -1.0000 5719412 1583549874.20 151.5191 59.9965 32.0000 1.9694 1.9706 416.7599 417.0492 0.0436 -1.0000 -1.0000 5719490 1583549874.30 151.5191 59.9965 32.0000 1.9695 1.9706 416.7945 417.0838 0.0435 -1.0000 -1.0000 5719552 1583549874.40 151.5191 59.9965 32.0000 1.9693 1.9704 416.7303 417.0200 0.0436 -1.0000 -1.0000 5719631 1583549874.50 151.5191 59.9965 32.0000 1.9701 1.9712 416.6193 416.9094 0.0437 -1.0000 -1.0000 5719693 1583549874.60 151.5223 59.9965 32.0000 1.9704 1.9716 416.5801 416.8685 0.0433 -1.0000 -1.0000 5719974 1583549874.70 151.5223 59.9965 32.0000 1.9701 1.9712 416.6228 416.9123 0.0436 -1.0000 -1.0000 5720037 1583549874.80 151.5223 59.9965 32.0000 1.9686 1.9697 416.7136 417.0036 0.0437 -1.0000 -1.0000 5720099 1583549874.90 151.5223 59.9965 32.0000 1.9683 1.9694 416.7622 417.0511 0.0434 -1.0000 -1.0000 5720162 1583549875.00 151.5223 59.9965 32.0000 1.9688 1.9700 416.7797 417.0698 0.0437 -1.0000 -1.0000 5720240 1583549875.10 151.5324 59.9959 32.0000 1.9686 1.9697 416.7769 417.0674 0.0438 -1.0000 -1.0000 5720427 1583549875.20 151.5374 59.9956 32.0000 1.9691 1.9702 416.6400 416.9295 0.0435 -1.0000 -1.0000 5720506 1583549875.30 151.5374 59.9956 32.0000 1.9700 1.9711 416.5544 416.8440 0.0436 -1.0000 -1.0000 5720568 1583549875.40 151.5374 59.9956 32.0000 1.9700 1.9711 416.6041 416.8933 0.0435 -1.0000 -1.0000 5720631 1583549875.50 151.5374 59.9956 32.0000 1.9703 1.9715 416.6285 416.9187 0.0438 -1.0000 -1.0000 5720709 1583549875.60 151.5368 59.9956 32.0000 1.9687 1.9698 416.6994 416.9893 0.0437 -1.0000 -1.0000 5720771 1583549875.70 151.4506 59.9956 32.0000 1.9691 1.9702 416.7405 417.0305 0.0437 -1.0000 -1.0000 5720834 1583549875.80 151.4506 59.9956 32.0000 1.9687 1.9698 416.7718 417.0605 0.0435 -1.0000 -1.0000 5720896 1583549875.90 151.4506 59.9956 32.0000 1.9690 1.9701 416.7279 417.0184 0.0437 -1.0000 -1.0000 5720959 1583549876.00 151.4506 59.9956 32.0000 1.9692 1.9703 416.7857 417.0757 0.0436 -1.0000 -1.0000 5721021 1583549876.10 151.4506 59.9956 32.0000 1.9698 1.9710 416.7451 417.0346 0.0436 -1.0000 -1.0000 5721099 1583549876.20 151.4479 59.9956 32.0000 1.9694 1.9706 416.6563 416.9468 0.0437 -1.0000 -1.0000 5721162 1583549876.30 151.4441 59.9956 32.0000 1.9702 1.9713 416.5930 416.8821 0.0435 -1.0000 -1.0000 5721225 1583549876.40 151.4441 59.9956 32.0000 1.9703 1.9715 416.6453 416.9343 0.0436 -1.0000 -1.0000 5721302 1583549876.50 151.4441 59.9956 32.0000 1.9698 1.9709 416.5721 416.8624 0.0438 -1.0000 -1.0000 5721365 1583549876.60 151.4441 59.9956 32.0000 1.9697 1.9709 416.7592 417.0501 0.0438 -1.0000 -1.0000 5721427 1583549876.70 151.4441 59.9956 32.0000 1.9692 1.9703 416.8079 417.0984 0.0437 -1.0000 -1.0000 5721818 1583549876.80 151.4723 59.9956 32.0000 1.9692 1.9703 416.7323 417.0231 0.0438 -1.0000 -1.0000 5721881 1583549876.90 151.4723 59.9956 32.0000 1.9690 1.9702 416.6254 416.9155 0.0436 -1.0000 -1.0000 5721943 1583549877.00 151.4723 59.9956 32.0000 1.9701 1.9712 416.5711 416.8621 0.0438 -1.0000 -1.0000 5722021 1583549877.10 151.4723 59.9956 32.0000 1.9699 1.9710 416.5840 416.8742 0.0437 -1.0000 -1.0000 5722084 1583549877.20 151.4723 59.9956 32.0000 1.9700 1.9712 416.5811 416.8708 0.0436 -1.0000 -1.0000 5722443 1583549877.30 151.4815 59.9956 32.0000 1.9697 1.9708 416.5856 416.8742 0.0435 -1.0000 -1.0000 5722506 1583549877.40 151.5259 59.9956 32.0000 1.9703 1.9714 416.6473 416.9364 0.0436 -1.0000 -1.0000 5722568 1583549877.50 151.5259 59.9956 32.0000 1.9692 1.9704 416.8140 417.1031 0.0435 -1.0000 -1.0000 5722646 1583549877.60 151.5259 59.9956 32.0000 1.9695 1.9707 416.6892 416.9792 0.0437 -1.0000 -1.0000 5722709 1583549877.70 151.5259 59.9956 32.0000 1.9694 1.9705 416.6740 416.9644 0.0437 -1.0000 -1.0000 5722943 1583549877.80 151.5259 59.9956 32.0000 1.9700 1.9711 416.6078 416.8979 0.0437 -1.0000 -1.0000 5723021 1583549877.90 151.5484 59.9956 32.0000 1.9703 1.9715 416.5032 416.7932 0.0437 -1.0000 -1.0000 5723084 1583549878.00 151.5484 59.9956 32.0000 1.9701 1.9713 416.5470 416.8357 0.0434 -1.0000 -1.0000 5723146 1583549878.10 151.5484 59.9956 32.0000 1.9693 1.9704 416.6162 416.9050 0.0435 -1.0000 -1.0000 5723225 1583549878.20 151.5484 59.9956 32.0000 1.9689 1.9701 416.6957 416.9851 0.0436 -1.0000 -1.0000 5724084 1583549878.30 151.5484 59.9956 32.0000 1.9684 1.9695 416.8373 417.1273 0.0437 -1.0000 -1.0000 5724146 1583549878.40 151.5499 59.9956 32.0000 1.9693 1.9704 416.7579 417.0485 0.0438 -1.0000 -1.0000 5724224 1583549878.50 151.5558 59.9956 32.0000 1.9690 1.9701 416.8050 417.0962 0.0438 -1.0000 -1.0000 5724287 1583549878.60 151.5558 59.9956 32.0000 1.9694 1.9706 416.6972 416.9880 0.0438 -1.0000 -1.0000 5724349 1583549878.70 151.5558 59.9956 32.0000 1.9694 1.9706 416.6846 416.9746 0.0436 -1.0000 -1.0000 5724427 1583549878.80 151.5558 59.9956 32.0000 1.9705 1.9716 416.6402 416.9295 0.0435 -1.0000 -1.0000 5724490 1583549878.90 151.5558 59.9956 32.0000 1.9695 1.9707 416.6200 416.9092 0.0436 -1.0000 -1.0000 5724552 1583549879.00 151.5493 59.9956 32.0000 1.9700 1.9711 416.6496 416.9384 0.0435 -1.0000 -1.0000 5724615 1583549879.10 151.4377 59.9956 32.0000 1.9699 1.9710 416.7713 417.0602 0.0435 -1.0000 -1.0000 5724693 1583549879.20 151.4377 59.9956 32.0000 1.9694 1.9705 416.7881 417.0779 0.0437 -1.0000 -1.0000 5724756 1583549879.30 151.4377 59.9956 32.0000 1.9700 1.9711 416.7174 417.0079 0.0437 -1.0000 -1.0000 5724818 1583549879.40 151.4377 59.9956 32.0000 1.9704 1.9715 416.6426 416.9330 0.0437 -1.0000 -1.0000 5724881 1583549879.50 151.4377 59.9956 32.0000 1.9704 1.9715 416.5396 416.8293 0.0436 -1.0000 -1.0000 5724959 1583549879.60 151.4451 59.9956 32.0000 1.9700 1.9712 416.6079 416.8983 0.0437 -1.0000 -1.0000 5725021 1583549879.70 151.4663 59.9954 32.0000 1.9696 1.9707 416.6255 416.9154 0.0436 -1.0000 -1.0000 5725084 1583549879.80 151.4663 59.9954 32.0000 1.9701 1.9712 416.6192 416.9096 0.0438 -1.0000 -1.0000 5725162 1583549879.90 151.4663 59.9954 32.0000 1.9694 1.9706 416.7315 417.0204 0.0435 -1.0000 -1.0000 5725225 1583549880.00 151.4663 59.9954 32.0000 1.9697 1.9708 416.6718 416.9616 0.0436 -1.0000 -1.0000 5725302 1583549880.10 151.4663 59.9954 32.0000 1.9705 1.9716 416.7028 416.9926 0.0436 -1.0000 -1.0000 5725365 1583549880.20 151.4663 59.9954 32.0000 1.9703 1.9714 416.6461 416.9369 0.0438 -1.0000 -1.0000 5725427 1583549880.30 151.4663 59.9954 32.0000 1.9710 1.9722 416.5724 416.8626 0.0437 -1.0000 -1.0000 5725490 1583549880.40 151.4663 59.9954 32.0000 1.9705 1.9716 416.6414 416.9311 0.0436 -1.0000 -1.0000 5725568 1583549880.50 151.4663 59.9954 32.0000 1.9697 1.9709 416.6424 416.9328 0.0438 -1.0000 -1.0000 5725631 1583549880.60 151.4663 59.9954 32.0000 1.9699 1.9710 416.6764 416.9667 0.0436 -1.0000 -1.0000 5725709 1583549880.70 151.4663 59.9954 32.0000 1.9694 1.9705 416.7563 417.0467 0.0438 -1.0000 -1.0000 5725771 1583549880.80 151.4945 59.9954 32.0000 1.9697 1.9709 416.8131 417.1042 0.0438 -1.0000 -1.0000 5725896 1583549880.90 151.5089 59.9954 32.0000 1.9694 1.9706 416.7740 417.0646 0.0437 -1.0000 -1.0000 5725959 1583549881.00 151.5089 59.9954 32.0000 1.9696 1.9708 416.6651 416.9555 0.0437 -1.0000 -1.0000 5726037 1583549881.10 151.5089 59.9954 32.0000 1.9699 1.9710 416.5761 416.8662 0.0436 -1.0000 -1.0000 5726099 1583549881.20 151.5089 59.9954 32.0000 1.9706 1.9717 416.5879 416.8771 0.0436 -1.0000 -1.0000 5726177 1583549881.30 151.5089 59.9954 32.0000 1.9695 1.9706 416.6153 416.9054 0.0437 -1.0000 -1.0000 5726427 1583549881.40 151.5089 59.9954 32.0000 1.9692 1.9703 416.7703 417.0610 0.0438 -1.0000 -1.0000 5726490 1583549881.50 151.5401 59.9954 32.0000 1.9691 1.9702 416.7708 417.0609 0.0436 -1.0000 -1.0000 5726568 1583549881.60 151.5401 59.9954 32.0000 1.9690 1.9701 416.7805 417.0707 0.0437 -1.0000 -1.0000 5726631 1583549881.70 151.5401 59.9954 32.0000 1.9697 1.9709 416.7931 417.0829 0.0436 -1.0000 -1.0000 5726693 1583549881.80 151.5401 59.9954 32.0000 1.9705 1.9716 416.6837 416.9739 0.0437 -1.0000 -1.0000 5727443 1583549881.90 151.5401 59.9954 32.0000 1.9702 1.9713 416.5582 416.8487 0.0438 -1.0000 -1.0000 5727552 1583549882.00 151.5401 59.9954 32.0000 1.9699 1.9710 416.5345 416.8252 0.0438 -1.0000 -1.0000 5727615 1583549882.10 151.4985 59.9954 32.0000 1.9703 1.9715 416.6574 416.9477 0.0437 -1.0000 -1.0000 5727693 1583549882.20 151.4985 59.9954 32.0000 1.9699 1.9710 416.7295 417.0197 0.0437 -1.0000 -1.0000 5727756 1583549882.30 151.4985 59.9954 32.0000 1.9695 1.9706 416.7763 417.0664 0.0437 -1.0000 -1.0000 5727818 1583549882.40 151.4985 59.9954 32.0000 1.9695 1.9706 416.7542 417.0436 0.0436 -1.0000 -1.0000 5727896 1583549882.50 151.4985 59.9954 32.0000 1.9702 1.9713 416.7003 416.9908 0.0438 -1.0000 -1.0000 5727959 1583549882.60 151.4883 59.9954 32.0000 1.9705 1.9716 416.6403 416.9321 0.0439 -1.0000 -1.0000 5728021 1583549882.70 151.4706 59.9954 32.0000 1.9709 1.9720 416.5938 416.8840 0.0437 -1.0000 -1.0000 5728084 1583549882.80 151.4706 59.9954 32.0000 1.9709 1.9720 416.5830 416.8735 0.0437 -1.0000 -1.0000 5728146 1583549882.90 151.4706 59.9954 32.0000 1.9705 1.9717 416.6173 416.9070 0.0436 -1.0000 -1.0000 5728209 1583549883.00 151.4706 59.9954 32.0000 1.9700 1.9711 416.7106 417.0011 0.0437 -1.0000 -1.0000 5728287 1583549883.10 151.4706 59.9954 32.0000 1.9700 1.9711 416.6629 416.9527 0.0436 -1.0000 -1.0000 5728349 1583549883.20 151.4536 59.9954 32.0000 1.9694 1.9706 416.7370 417.0269 0.0437 -1.0000 -1.0000 5728427 1583549883.30 151.4536 59.9954 32.0000 1.9694 1.9706 416.8517 417.1420 0.0436 -1.0000 -1.0000 5728490 1583549883.40 151.4536 59.9954 32.0000 1.9699 1.9710 416.8115 417.1011 0.0436 -1.0000 -1.0000 5728552 1583549883.50 151.4536 59.9954 32.0000 1.9698 1.9710 416.7574 417.0474 0.0437 -1.0000 -1.0000 5728631 1583549883.60 151.4536 59.9954 32.0000 1.9707 1.9719 416.5929 416.8836 0.0437 -1.0000 -1.0000 5728693 1583549883.70 151.4536 59.9954 32.0000 1.9704 1.9715 416.6188 416.9091 0.0437 -1.0000 -1.0000 5728756 1583549883.80 151.4536 59.9954 32.0000 1.9700 1.9712 416.5604 416.8503 0.0436 -1.0000 -1.0000 5728818 1583549883.90 151.4536 59.9954 32.0000 1.9705 1.9716 416.6342 416.9238 0.0437 -1.0000 -1.0000 5728896 1583549884.00 151.4536 59.9954 32.0000 1.9695 1.9706 416.7657 417.0558 0.0436 -1.0000 -1.0000 5728959 1583549884.10 151.4536 59.9954 32.0000 1.9694 1.9705 416.7604 417.0505 0.0437 -1.0000 -1.0000 5729037 1583549884.20 151.4536 59.9954 32.0000 1.9692 1.9704 416.7753 417.0654 0.0436 -1.0000 -1.0000 5729099 1583549884.30 151.4469 59.9954 32.0000 1.9688 1.9699 416.7775 417.0680 0.0438 -1.0000 -1.0000 5729162 1583549884.40 151.4469 59.9954 32.0000 1.9693 1.9704 416.6028 416.8934 0.0438 -1.0000 -1.0000 5729412 1583549884.50 151.4469 59.9954 32.0000 1.9692 1.9703 416.6300 416.9204 0.0437 -1.0000 -1.0000 5729475 1583549884.60 151.4469 59.9954 32.0000 1.9702 1.9713 416.5678 416.8582 0.0438 -1.0000 -1.0000 5729537 1583549884.70 151.4469 59.9954 32.0000 1.9698 1.9709 416.5304 416.8207 0.0437 -1.0000 -1.0000 5729615 1583549884.80 151.4772 59.9955 32.0000 1.9696 1.9707 416.6168 416.9069 0.0437 -1.0000 -1.0000 5729677 1583549884.90 151.4829 59.9956 32.0000 1.9700 1.9711 416.5310 416.8205 0.0436 -1.0000 -1.0000 5729912 1583549885.00 151.4829 59.9956 32.0000 1.9697 1.9708 416.6490 416.9385 0.0437 -1.0000 -1.0000 5729990 1583549885.10 151.4829 59.9956 32.0000 1.9691 1.9703 416.8066 417.0963 0.0436 -1.0000 -1.0000 5730052 1583549885.20 151.4829 59.9956 32.0000 1.9690 1.9701 416.8550 417.1451 0.0437 -1.0000 -1.0000 5730115 1583549885.30 151.4829 59.9956 32.0000 1.9683 1.9695 416.7368 417.0269 0.0437 -1.0000 -1.0000 5730177 1583549885.40 151.4583 59.9956 32.0000 1.9691 1.9702 416.6678 416.9570 0.0436 -1.0000 -1.0000 5730412 1583549885.50 151.4583 59.9956 32.0000 1.9696 1.9708 416.5943 416.8845 0.0437 -1.0000 -1.0000 5730490 1583549885.60 151.4583 59.9956 32.0000 1.9701 1.9712 416.5999 416.8894 0.0437 -1.0000 -1.0000 5730552 1583549885.70 151.4583 59.9956 32.0000 1.9688 1.9699 416.6016 416.8912 0.0436 -1.0000 -1.0000 5730615 1583549885.80 151.4583 59.9956 32.0000 1.9692 1.9704 416.6992 416.9884 0.0436 -1.0000 -1.0000 5730693 1583549885.90 151.4982 59.9956 32.0000 1.9689 1.9700 416.8151 417.1055 0.0437 -1.0000 -1.0000 5731052 1583549886.00 151.4982 59.9956 32.0000 1.9692 1.9703 416.8196 417.1095 0.0436 -1.0000 -1.0000 5731115 1583549886.10 151.4982 59.9956 32.0000 1.9697 1.9708 416.7022 416.9918 0.0436 -1.0000 -1.0000 5731177 1583549886.20 151.4982 59.9956 32.0000 1.9703 1.9714 416.6646 416.9541 0.0437 -1.0000 -1.0000 5731240 1583549886.30 151.4982 59.9956 32.0000 1.9697 1.9708 416.5668 416.8568 0.0437 -1.0000 -1.0000 5731302 1583549886.40 151.4722 59.9956 32.0000 1.9701 1.9712 416.4777 416.7675 0.0437 -1.0000 -1.0000 5731646 1583549886.50 151.4447 59.9956 32.0000 1.9699 1.9710 416.5916 416.8818 0.0437 -1.0000 -1.0000 5731709 1583549886.60 151.4447 59.9956 32.0000 1.9696 1.9707 416.7920 417.0826 0.0437 -1.0000 -1.0000 5731771 1583549886.70 151.4447 59.9956 32.0000 1.9691 1.9702 416.9045 417.1942 0.0436 -1.0000 -1.0000 5731849 1583549886.80 151.4447 59.9956 32.0000 1.9695 1.9706 416.7817 417.0716 0.0437 -1.0000 -1.0000 5731912 1583549886.90 151.4447 59.9956 32.0000 1.9703 1.9714 416.6713 416.9619 0.0438 -1.0000 -1.0000 5732146 1583549887.00 151.4258 59.9956 32.0000 1.9707 1.9718 416.5417 416.8326 0.0438 -1.0000 -1.0000 5732224 1583549887.10 151.4258 59.9956 32.0000 1.9703 1.9714 416.6110 416.9017 0.0438 -1.0000 -1.0000 5732287 1583549887.20 151.4258 59.9956 32.0000 1.9704 1.9715 416.5427 416.8336 0.0438 -1.0000 -1.0000 5732349 1583549887.30 151.4258 59.9956 32.0000 1.9691 1.9703 416.6164 416.9073 0.0438 -1.0000 -1.0000 5732412 1583549887.40 151.4258 59.9956 32.0000 1.9696 1.9707 416.6445 416.9346 0.0437 -1.0000 -1.0000 5732474 1583549887.50 151.4406 59.9956 32.0000 1.9695 1.9707 416.7225 417.0135 0.0438 -1.0000 -1.0000 5732552 1583549887.60 151.4456 59.9956 32.0000 1.9691 1.9703 416.7546 417.0448 0.0437 -1.0000 -1.0000 5732615 1583549887.70 151.4456 59.9956 32.0000 1.9690 1.9702 416.7970 417.0869 0.0436 -1.0000 -1.0000 5732677 1583549887.80 151.4456 59.9956 32.0000 1.9697 1.9708 416.6848 416.9747 0.0436 -1.0000 -1.0000 5732881 1583549887.90 151.4456 59.9956 32.0000 1.9695 1.9706 416.6521 416.9419 0.0437 -1.0000 -1.0000 5732943 1583549888.00 151.4528 59.9956 32.0000 1.9699 1.9711 416.5937 416.8838 0.0437 -1.0000 -1.0000 5733006 1583549888.10 151.5302 59.9956 32.0000 1.9697 1.9709 416.5808 416.8709 0.0437 -1.0000 -1.0000 5733084 1583549888.20 151.5302 59.9956 32.0000 1.9697 1.9708 416.6667 416.9571 0.0438 -1.0000 -1.0000 5733146 1583549888.30 151.5302 59.9956 32.0000 1.9695 1.9706 416.6140 416.9049 0.0438 -1.0000 -1.0000 5733209 1583549888.40 151.5302 59.9956 32.0000 1.9695 1.9707 416.8107 417.1008 0.0437 -1.0000 -1.0000 5733271 1583549888.50 151.5302 59.9956 32.0000 1.9688 1.9699 416.8086 417.0981 0.0435 -1.0000 -1.0000 5733412 1583549888.60 151.5251 59.9956 32.0000 1.9695 1.9706 416.7863 417.0772 0.0438 -1.0000 -1.0000 5733475 1583549888.70 151.5251 59.9956 32.0000 1.9690 1.9701 416.6607 416.9513 0.0437 -1.0000 -1.0000 5733552 1583549888.80 151.5251 59.9956 32.0000 1.9695 1.9706 416.6160 416.9066 0.0438 -1.0000 -1.0000 5733615 1583549888.90 151.5251 59.9956 32.0000 1.9697 1.9709 416.6311 416.9225 0.0439 -1.0000 -1.0000 5733677 1583549889.00 151.5251 59.9956 32.0000 1.9699 1.9710 416.6219 416.9120 0.0436 -1.0000 -1.0000 5733912 1583549889.10 151.5000 59.9956 32.0000 1.9692 1.9704 416.6553 416.9450 0.0437 -1.0000 -1.0000 5733974 1583549889.20 151.4723 59.9956 32.0000 1.9692 1.9704 416.8446 417.1372 0.0440 -1.0000 -1.0000 5734052 1583549889.30 151.4723 59.9956 32.0000 1.9689 1.9700 416.7514 417.0415 0.0437 -1.0000 -1.0000 5734115 1583549889.40 151.4723 59.9956 32.0000 1.9692 1.9703 416.8709 417.1612 0.0437 -1.0000 -1.0000 5734177 1583549889.50 151.4723 59.9956 32.0000 1.9699 1.9710 416.7871 417.0771 0.0437 -1.0000 -1.0000 5734568 1583549889.60 151.4723 59.9956 32.0000 1.9693 1.9705 416.7150 417.0063 0.0439 -1.0000 -1.0000 5734631 1583549889.70 151.3992 59.9951 32.0000 1.9695 1.9706 416.6860 416.9777 0.0439 -1.0000 -1.0000 5734693 1583549889.80 151.3992 59.9951 32.0000 1.9697 1.9709 416.7326 417.0229 0.0438 -1.0000 -1.0000 5734756 1583549889.90 151.3992 59.9951 32.0000 1.9704 1.9715 416.6891 416.9804 0.0438 -1.0000 -1.0000 5734834 1583549890.00 151.3992 59.9951 32.0000 1.9695 1.9706 416.7505 417.0405 0.0436 -1.0000 -1.0000 5735052 1583549890.10 151.3992 59.9951 32.0000 1.9692 1.9704 416.7277 417.0180 0.0437 -1.0000 -1.0000 5735131 1583549890.20 151.3992 59.9951 32.0000 1.9689 1.9700 416.7719 417.0625 0.0438 -1.0000 -1.0000 5735193 1583549890.30 151.4937 59.9951 32.0000 1.9693 1.9704 416.7164 417.0063 0.0436 -1.0000 -1.0000 5735256 1583549890.40 151.4937 59.9951 32.0000 1.9703 1.9714 416.6991 416.9900 0.0438 -1.0000 -1.0000 5735334 1583549890.50 151.4937 59.9951 32.0000 1.9703 1.9715 416.6824 416.9732 0.0438 -1.0000 -1.0000 5735427 1583549890.60 151.4937 59.9951 32.0000 1.9708 1.9719 416.5976 416.8890 0.0438 -1.0000 -1.0000 5735490 1583549890.70 151.4937 59.9951 32.0000 1.9707 1.9719 416.6149 416.9048 0.0437 -1.0000 -1.0000 5735584 1583549890.80 151.4937 59.9951 32.0000 1.9704 1.9715 416.6735 416.9636 0.0437 -1.0000 -1.0000 5735646 1583549890.90 151.5359 59.9951 32.0000 1.9699 1.9710 416.7826 417.0748 0.0439 -1.0000 -1.0000 5735709 1583549891.00 151.5359 59.9951 32.0000 1.9694 1.9705 416.6901 416.9805 0.0438 -1.0000 -1.0000 5735771 1583549891.10 151.5359 59.9951 32.0000 1.9698 1.9709 416.7523 417.0426 0.0436 -1.0000 -1.0000 5736084 1583549891.20 151.5359 59.9951 32.0000 1.9699 1.9711 416.7201 417.0099 0.0437 -1.0000 -1.0000 5736162 1583549891.30 151.5359 59.9951 32.0000 1.9699 1.9710 416.6403 416.9306 0.0437 -1.0000 -1.0000 5736224 1583549891.40 151.5614 59.9951 32.0000 1.9712 1.9723 416.6870 416.9778 0.0439 -1.0000 -1.0000 5736287 1583549891.50 151.5614 59.9951 32.0000 1.9703 1.9715 416.5877 416.8781 0.0438 -1.0000 -1.0000 5736349 1583549891.60 151.5614 59.9951 32.0000 1.9694 1.9705 416.6692 416.9600 0.0438 -1.0000 -1.0000 5736427 1583549891.70 151.5614 59.9951 32.0000 1.9695 1.9706 416.6663 416.9556 0.0435 -1.0000 -1.0000 5736474 1583549891.80 151.5614 59.9951 32.0000 1.9693 1.9705 416.8276 417.1179 0.0437 -1.0000 -1.0000 5736552 1583549891.90 151.5570 59.9951 32.0000 1.9685 1.9696 416.7753 417.0659 0.0438 -1.0000 -1.0000 5736615 1583549892.00 151.5531 59.9951 32.0000 1.9689 1.9700 416.7775 417.0668 0.0436 -1.0000 -1.0000 5736677 1583549892.10 151.5531 59.9951 32.0000 1.9702 1.9713 416.8109 417.1021 0.0438 -1.0000 -1.0000 5737162 1583549892.20 151.5531 59.9951 32.0000 1.9707 1.9718 416.5906 416.8808 0.0437 -1.0000 -1.0000 5737224 1583549892.30 151.5531 59.9951 32.0000 1.9697 1.9708 416.5329 416.8232 0.0438 -1.0000 -1.0000 5737287 1583549892.40 151.5531 59.9951 32.0000 1.9694 1.9706 416.7272 417.0168 0.0436 -1.0000 -1.0000 5737365 1583549892.50 151.4693 59.9951 32.0000 1.9687 1.9698 416.7737 417.0638 0.0437 -1.0000 -1.0000 5737427 1583549892.60 151.4693 59.9951 32.0000 1.9695 1.9706 416.8173 417.1088 0.0439 -1.0000 -1.0000 5737709 1583549892.70 151.4693 59.9951 32.0000 1.9700 1.9711 416.7583 417.0486 0.0437 -1.0000 -1.0000 5737787 1583549892.80 151.4693 59.9951 32.0000 1.9692 1.9704 416.7564 417.0479 0.0439 -1.0000 -1.0000 5737849 1583549892.90 151.4693 59.9951 32.0000 1.9696 1.9707 416.6206 416.9112 0.0437 -1.0000 -1.0000 5737912 1583549893.00 151.4625 59.9951 32.0000 1.9700 1.9711 416.5292 416.8196 0.0438 -1.0000 -1.0000 5737974 1583549893.10 151.4621 59.9951 32.0000 1.9706 1.9718 416.6320 416.9231 0.0438 -1.0000 -1.0000 5738209 1583549893.20 151.4621 59.9951 32.0000 1.9699 1.9710 416.6680 416.9585 0.0437 -1.0000 -1.0000 5738287 1583549893.30 151.4621 59.9951 32.0000 1.9697 1.9708 416.8361 417.1263 0.0438 -1.0000 -1.0000 5738349 1583549893.40 151.4621 59.9951 32.0000 1.9691 1.9703 416.7932 417.0845 0.0438 -1.0000 -1.0000 5738412 1583549893.50 151.4669 59.9951 32.0000 1.9697 1.9708 416.7875 417.0776 0.0437 -1.0000 -1.0000 5738490 1583549893.60 151.4902 59.9951 32.0000 1.9706 1.9717 416.7123 417.0034 0.0438 -1.0000 -1.0000 5738662 1583549893.70 151.4902 59.9951 32.0000 1.9698 1.9709 416.6347 416.9251 0.0438 -1.0000 -1.0000 5738725 1583549893.80 151.4902 59.9951 32.0000 1.9705 1.9716 416.6636 416.9542 0.0437 -1.0000 -1.0000 5738818 1583549893.90 151.4902 59.9951 32.0000 1.9701 1.9712 416.5829 416.8726 0.0437 -1.0000 -1.0000 5738881 1583549894.00 151.4902 59.9951 32.0000 1.9701 1.9712 416.7190 417.0086 0.0436 -1.0000 -1.0000 5738927 1583549894.10 151.5324 59.9951 32.0000 1.9693 1.9705 416.7706 417.0623 0.0439 -1.0000 -1.0000 5739318 1583549894.20 151.5324 59.9951 32.0000 1.9698 1.9709 416.7951 417.0862 0.0438 -1.0000 -1.0000 5739381 1583549894.30 151.5324 59.9951 32.0000 1.9694 1.9705 416.8580 417.1497 0.0439 -1.0000 -1.0000 5739443 1583549894.40 151.5324 59.9951 32.0000 1.9706 1.9717 416.7126 417.0034 0.0438 -1.0000 -1.0000 5739521 1583549894.50 151.5324 59.9951 32.0000 1.9713 1.9724 416.6406 416.9315 0.0438 -1.0000 -1.0000 5739584 1583549894.60 151.5455 59.9953 32.0000 1.9709 1.9721 416.7169 417.0075 0.0438 -1.0000 -1.0000 5739818 1583549894.70 151.5560 59.9954 32.0000 1.9704 1.9715 416.7512 417.0423 0.0438 -1.0000 -1.0000 5739896 1583549894.80 151.5560 59.9954 32.0000 1.9693 1.9705 416.7405 417.0317 0.0438 -1.0000 -1.0000 5739959 1583549894.90 151.5560 59.9954 32.0000 1.9694 1.9705 416.6954 416.9865 0.0438 -1.0000 -1.0000 5740021 1583549895.00 151.5560 59.9954 32.0000 1.9691 1.9702 416.8677 417.1589 0.0438 -1.0000 -1.0000 5740084 1583549895.10 151.5560 59.9954 32.0000 1.9698 1.9710 416.7758 417.0663 0.0437 -1.0000 -1.0000 5740256 1583549895.20 151.5649 59.9954 32.0000 1.9701 1.9713 416.6582 416.9482 0.0437 -1.0000 -1.0000 5740334 1583549895.30 151.5649 59.9954 32.0000 1.9702 1.9713 416.5893 416.8800 0.0438 -1.0000 -1.0000 5740396 1583549895.40 151.5649 59.9954 32.0000 1.9699 1.9710 416.5546 416.8451 0.0438 -1.0000 -1.0000 5740459 1583549895.50 151.5649 59.9954 32.0000 1.9698 1.9709 416.7502 417.0403 0.0437 -1.0000 -1.0000 5740521 1583549895.60 151.5649 59.9954 32.0000 1.9692 1.9703 416.8003 417.0905 0.0437 -1.0000 -1.0000 5740584 1583549895.70 151.5604 59.9954 32.0000 1.9692 1.9703 416.7652 417.0555 0.0438 -1.0000 -1.0000 5740646 1583549895.80 151.5604 59.9954 32.0000 1.9700 1.9712 416.7547 417.0455 0.0437 -1.0000 -1.0000 5740724 1583549895.90 151.5604 59.9954 32.0000 1.9698 1.9710 416.5858 416.8742 0.0435 -1.0000 -1.0000 5740787 1583549896.00 151.5604 59.9954 32.0000 1.9698 1.9709 416.5815 416.8721 0.0438 -1.0000 -1.0000 5740849 1583549896.10 151.5604 59.9954 32.0000 1.9700 1.9711 416.6189 416.9089 0.0437 -1.0000 -1.0000 5740927 1583549896.20 151.5556 59.9954 32.0000 1.9699 1.9710 416.6933 416.9846 0.0439 -1.0000 -1.0000 5741052 1583549896.30 151.5406 59.9954 32.0000 1.9694 1.9705 416.8179 417.1088 0.0437 -1.0000 -1.0000 5741115 1583549896.40 151.5406 59.9954 32.0000 1.9698 1.9709 416.8720 417.1643 0.0440 -1.0000 -1.0000 5741177 1583549896.50 151.5406 59.9954 32.0000 1.9693 1.9704 416.8537 417.1446 0.0439 -1.0000 -1.0000 5741240 1583549896.60 151.5406 59.9954 32.0000 1.9696 1.9708 416.6589 416.9499 0.0438 -1.0000 -1.0000 5741302 1583549896.70 151.5406 59.9954 32.0000 1.9699 1.9710 416.5374 416.8282 0.0438 -1.0000 -1.0000 5741693 1583549896.80 151.4323 59.9954 32.0000 1.9697 1.9708 416.5764 416.8667 0.0437 -1.0000 -1.0000 5741756 1583549896.90 151.4323 59.9954 32.0000 1.9693 1.9705 416.6592 416.9496 0.0437 -1.0000 -1.0000 5741818 1583549897.00 151.4323 59.9954 32.0000 1.9698 1.9709 416.8547 417.1457 0.0438 -1.0000 -1.0000 5741896 1583549897.10 151.4323 59.9954 32.0000 1.9697 1.9708 416.9258 417.2166 0.0438 -1.0000 -1.0000 5741959 1583549897.20 151.4323 59.9954 32.0000 1.9693 1.9704 416.8725 417.1640 0.0439 -1.0000 -1.0000 5742209 1583549897.30 151.4385 59.9954 32.0000 1.9702 1.9713 416.8069 417.0975 0.0437 -1.0000 -1.0000 5742271 1583549897.40 151.4408 59.9954 32.0000 1.9706 1.9717 416.6876 416.9780 0.0438 -1.0000 -1.0000 5742334 1583549897.50 151.4408 59.9954 32.0000 1.9698 1.9709 416.6363 416.9271 0.0438 -1.0000 -1.0000 5742396 1583549897.60 151.4408 59.9954 32.0000 1.9706 1.9717 416.6206 416.9124 0.0439 -1.0000 -1.0000 5742459 1583549897.70 151.4408 59.9954 32.0000 1.9699 1.9710 416.7471 417.0374 0.0437 -1.0000 -1.0000 5742802 1583549897.80 151.4408 59.9954 32.0000 1.9697 1.9708 416.8223 417.1132 0.0438 -1.0000 -1.0000 5742881 1583549897.90 151.4978 59.9954 32.0000 1.9688 1.9700 416.8319 417.1225 0.0437 -1.0000 -1.0000 5742927 1583549898.00 151.4978 59.9954 32.0000 1.9692 1.9703 416.8235 417.1142 0.0439 -1.0000 -1.0000 5743006 1583549898.10 151.4978 59.9954 32.0000 1.9701 1.9713 416.6542 416.9454 0.0438 -1.0000 -1.0000 5743068 1583549898.20 151.4978 59.9954 32.0000 1.9702 1.9714 416.7161 417.0070 0.0438 -1.0000 -1.0000 5743177 1583549898.30 151.4978 59.9954 32.0000 1.9697 1.9708 416.6708 416.9614 0.0437 -1.0000 -1.0000 5743240 1583549898.40 151.5391 59.9954 32.0000 1.9693 1.9705 416.7461 417.0372 0.0439 -1.0000 -1.0000 5743318 1583549898.50 151.5413 59.9954 32.0000 1.9699 1.9711 416.8814 417.1712 0.0436 -1.0000 -1.0000 5743381 1583549898.60 151.5413 59.9954 32.0000 1.9699 1.9710 416.8752 417.1662 0.0438 -1.0000 -1.0000 5743443 1583549898.70 151.5413 59.9954 32.0000 1.9692 1.9704 416.9837 417.2742 0.0437 -1.0000 -1.0000 5743521 1583549898.80 151.5413 59.9954 32.0000 1.9698 1.9710 416.7703 417.0615 0.0439 -1.0000 -1.0000 5743787 1583549898.90 151.5448 59.9954 32.0000 1.9703 1.9715 416.6078 416.8989 0.0438 -1.0000 -1.0000 5743849 1583549899.00 151.5560 59.9954 32.0000 1.9706 1.9717 416.6525 416.9428 0.0437 -1.0000 -1.0000 5743927 1583549899.10 151.5560 59.9954 32.0000 1.9704 1.9715 416.7872 417.0787 0.0438 -1.0000 -1.0000 5743990 1583549899.20 151.5560 59.9954 32.0000 1.9690 1.9701 416.8036 417.0940 0.0438 -1.0000 -1.0000 5744068 1583549899.30 151.5560 59.9954 32.0000 1.9692 1.9703 416.8426 417.1341 0.0439 -1.0000 -1.0000 5744302 1583549899.40 151.5560 59.9954 32.0000 1.9696 1.9707 416.7830 417.0738 0.0438 -1.0000 -1.0000 5744365 1583549899.50 151.5688 59.9954 32.0000 1.9695 1.9707 416.8288 417.1201 0.0438 -1.0000 -1.0000 5744443 1583549899.60 151.5688 59.9954 32.0000 1.9711 1.9723 416.6644 416.9554 0.0438 -1.0000 -1.0000 5744506 1583549899.70 151.5688 59.9954 32.0000 1.9705 1.9716 416.6378 416.9283 0.0438 -1.0000 -1.0000 5744568 1583549899.80 151.5688 59.9954 32.0000 1.9695 1.9706 416.6493 416.9407 0.0438 -1.0000 -1.0000 5744818 1583549899.90 151.5688 59.9954 32.0000 1.9700 1.9711 416.6970 416.9875 0.0437 -1.0000 -1.0000 5744881 1583549900.00 151.4919 59.9956 32.0000 1.9698 1.9709 416.7759 417.0665 0.0437 -1.0000 -1.0000 5744943 1583549900.10 151.4569 59.9957 32.0000 1.9702 1.9713 416.7854 417.0753 0.0437 -1.0000 -1.0000 5745006 1583549900.20 151.4569 59.9957 32.0000 1.9703 1.9715 416.7614 417.0525 0.0438 -1.0000 -1.0000 5745068 1583549900.30 151.4569 59.9957 32.0000 1.9699 1.9711 416.7015 416.9917 0.0437 -1.0000 -1.0000 5745318 1583549900.40 151.4569 59.9957 32.0000 1.9706 1.9718 416.5770 416.8680 0.0439 -1.0000 -1.0000 5745381 1583549900.50 151.4569 59.9957 32.0000 1.9701 1.9712 416.6321 416.9237 0.0439 -1.0000 -1.0000 5745443 1583549900.60 151.4569 59.9957 32.0000 1.9703 1.9714 416.6790 416.9720 0.0440 -1.0000 -1.0000 5745506 1583549900.70 151.4040 59.9957 32.0000 1.9693 1.9704 416.7136 417.0040 0.0438 -1.0000 -1.0000 5745584 1583549900.80 151.4040 59.9957 32.0000 1.9695 1.9706 416.8123 417.1027 0.0437 -1.0000 -1.0000 5745802 1583549900.90 151.4040 59.9957 32.0000 1.9683 1.9695 416.8052 417.0968 0.0439 -1.0000 -1.0000 5745865 1583549901.00 151.4040 59.9957 32.0000 1.9694 1.9705 416.7959 417.0878 0.0439 -1.0000 -1.0000 5745943 1583549901.10 151.4040 59.9957 32.0000 1.9698 1.9709 416.7123 417.0035 0.0438 -1.0000 -1.0000 5746006 1583549901.20 151.4282 59.9957 32.0000 1.9705 1.9717 416.6212 416.9117 0.0438 -1.0000 -1.0000 5746084 1583549901.30 151.4651 59.9957 32.0000 1.9704 1.9715 416.5956 416.8873 0.0440 -1.0000 -1.0000 5746412 1583549901.40 151.4651 59.9957 32.0000 1.9702 1.9714 416.5567 416.8473 0.0437 -1.0000 -1.0000 5746474 1583549901.50 151.4651 59.9957 32.0000 1.9699 1.9710 416.7563 417.0463 0.0437 -1.0000 -1.0000 5746552 1583549901.60 151.4651 59.9957 32.0000 1.9699 1.9710 416.8248 417.1158 0.0438 -1.0000 -1.0000 5746615 1583549901.70 151.4651 59.9957 32.0000 1.9694 1.9705 416.8253 417.1163 0.0438 -1.0000 -1.0000 5746677 1583549901.80 151.5512 59.9957 32.0000 1.9703 1.9714 416.8822 417.1738 0.0439 -1.0000 -1.0000 5746740 1583549901.90 151.5512 59.9957 32.0000 1.9701 1.9713 416.7591 417.0500 0.0438 -1.0000 -1.0000 5746975 1583549902.00 151.5512 59.9957 32.0000 1.9696 1.9708 416.7865 417.0773 0.0438 -1.0000 -1.0000 5747037 1583549902.10 151.5512 59.9957 32.0000 1.9700 1.9711 416.7016 416.9933 0.0439 -1.0000 -1.0000 5747099 1583549902.20 151.5512 59.9957 32.0000 1.9696 1.9708 416.7116 417.0029 0.0438 -1.0000 -1.0000 5747162 1583549902.30 151.5547 59.9957 32.0000 1.9698 1.9709 416.7145 417.0052 0.0438 -1.0000 -1.0000 5747225 1583549902.40 151.5599 59.9957 32.0000 1.9690 1.9702 416.7934 417.0845 0.0438 -1.0000 -1.0000 5747427 1583549902.50 151.5599 59.9957 32.0000 1.9692 1.9704 416.8515 417.1426 0.0439 -1.0000 -1.0000 5747490 1583549902.60 151.5599 59.9957 32.0000 1.9695 1.9707 416.8561 417.1458 0.0436 -1.0000 -1.0000 5747552 1583549902.70 151.5599 59.9957 32.0000 1.9698 1.9709 416.7776 417.0685 0.0438 -1.0000 -1.0000 5747615 1583549902.80 151.5599 59.9957 32.0000 1.9696 1.9707 416.7832 417.0745 0.0439 -1.0000 -1.0000 5747677 1583549902.90 151.4873 59.9957 32.0000 1.9697 1.9708 416.7430 417.0345 0.0438 -1.0000 -1.0000 5748318 1583549903.00 151.4873 59.9957 32.0000 1.9700 1.9712 416.6341 416.9242 0.0437 -1.0000 -1.0000 5748381 1583549903.10 151.4873 59.9957 32.0000 1.9700 1.9712 416.4923 416.7823 0.0437 -1.0000 -1.0000 5748443 1583549903.20 151.4873 59.9957 32.0000 1.9700 1.9711 416.6130 416.9042 0.0439 -1.0000 -1.0000 5748521 1583549903.30 151.4873 59.9957 32.0000 1.9696 1.9707 416.7449 417.0368 0.0439 -1.0000 -1.0000 5748584 1583549903.40 151.4614 59.9957 32.0000 1.9687 1.9699 416.8039 417.0947 0.0437 -1.0000 -1.0000 5748787 1583549903.50 151.4591 59.9957 32.0000 1.9696 1.9707 416.8015 417.0919 0.0437 -1.0000 -1.0000 5748849 1583549903.60 151.4591 59.9957 32.0000 1.9696 1.9707 416.7786 417.0691 0.0437 -1.0000 -1.0000 5748912 1583549903.70 151.4591 59.9957 32.0000 1.9700 1.9711 416.7320 417.0223 0.0437 -1.0000 -1.0000 5748975 1583549903.80 151.4591 59.9957 32.0000 1.9698 1.9709 416.7483 417.0395 0.0439 -1.0000 -1.0000 5749052 1583549903.90 151.4632 59.9957 32.0000 1.9701 1.9712 416.7619 417.0530 0.0438 -1.0000 -1.0000 5749115 1583549904.00 151.5665 59.9957 32.0000 1.9705 1.9716 416.8051 417.0962 0.0438 -1.0000 -1.0000 5749177 1583549904.10 151.5665 59.9957 32.0000 1.9703 1.9714 416.6234 416.9147 0.0439 -1.0000 -1.0000 5749256 1583549904.20 151.5665 59.9957 32.0000 1.9705 1.9716 416.6339 416.9256 0.0439 -1.0000 -1.0000 5749318 1583549904.30 151.5665 59.9957 32.0000 1.9703 1.9714 416.6588 416.9503 0.0439 -1.0000 -1.0000 5749381 1583549904.40 151.5665 59.9957 32.0000 1.9704 1.9715 416.7189 417.0104 0.0440 -1.0000 -1.0000 5749459 1583549904.50 151.5848 59.9957 32.0000 1.9696 1.9708 416.8651 417.1570 0.0439 -1.0000 -1.0000 5749521 1583549904.60 151.5848 59.9957 32.0000 1.9698 1.9709 416.7514 417.0442 0.0440 -1.0000 -1.0000 5749584 1583549904.70 151.5848 59.9957 32.0000 1.9707 1.9718 416.7978 417.0884 0.0438 -1.0000 -1.0000 5749662 1583549904.80 151.5848 59.9957 32.0000 1.9703 1.9714 416.6435 416.9353 0.0439 -1.0000 -1.0000 5749724 1583549904.90 151.5848 59.9957 32.0000 1.9700 1.9712 416.5786 416.8696 0.0438 -1.0000 -1.0000 5750521 1583549905.00 151.5518 59.9958 32.0000 1.9703 1.9714 416.6541 416.9447 0.0438 -1.0000 -1.0000 5750584 1583549905.10 151.5164 59.9958 32.0000 1.9696 1.9707 416.7305 417.0214 0.0438 -1.0000 -1.0000 5750646 1583549905.20 151.5164 59.9958 32.0000 1.9697 1.9708 416.8174 417.1089 0.0439 -1.0000 -1.0000 5750725 1583549905.30 151.5164 59.9958 32.0000 1.9692 1.9704 416.7851 417.0761 0.0438 -1.0000 -1.0000 5750787 1583549905.40 151.5164 59.9958 32.0000 1.9693 1.9704 416.7972 417.0895 0.0440 -1.0000 -1.0000 5750849 1583549905.50 151.5164 59.9958 32.0000 1.9697 1.9708 416.7473 417.0373 0.0437 -1.0000 -1.0000 5750927 1583549905.60 151.5119 59.9958 32.0000 1.9703 1.9714 416.6156 416.9065 0.0438 -1.0000 -1.0000 5750990 1583549905.70 151.5119 59.9958 32.0000 1.9706 1.9717 416.6002 416.8909 0.0438 -1.0000 -1.0000 5751052 1583549905.80 151.5119 59.9958 32.0000 1.9701 1.9712 416.7556 417.0475 0.0439 -1.0000 -1.0000 5751115 1583549905.90 151.5119 59.9958 32.0000 1.9697 1.9708 416.7956 417.0872 0.0439 -1.0000 -1.0000 5751177 1583549906.00 151.5119 59.9958 32.0000 1.9695 1.9707 416.8460 417.1377 0.0439 -1.0000 -1.0000 5751240 1583549906.10 151.5119 59.9958 32.0000 1.9697 1.9708 416.8347 417.1261 0.0439 -1.0000 -1.0000 5751318 1583549906.20 151.4411 59.9958 32.0000 1.9699 1.9710 416.7319 417.0228 0.0438 -1.0000 -1.0000 5751381 1583549906.30 151.4411 59.9958 32.0000 1.9703 1.9714 416.6045 416.8948 0.0438 -1.0000 -1.0000 5751443 1583549906.40 151.4411 59.9958 32.0000 1.9701 1.9712 416.6872 416.9791 0.0440 -1.0000 -1.0000 5751521 1583549906.50 151.4411 59.9958 32.0000 1.9708 1.9719 416.6486 416.9406 0.0440 -1.0000 -1.0000 5751693 1583549906.60 151.4411 59.9958 32.0000 1.9706 1.9717 416.5879 416.8797 0.0439 -1.0000 -1.0000 5751756 1583549906.70 151.4747 59.9958 32.0000 1.9695 1.9706 416.7067 416.9981 0.0439 -1.0000 -1.0000 5751818 1583549906.80 151.5030 59.9958 32.0000 1.9701 1.9712 416.7424 417.0339 0.0439 -1.0000 -1.0000 5751881 1583549906.90 151.5030 59.9958 32.0000 1.9698 1.9710 416.8458 417.1366 0.0438 -1.0000 -1.0000 5751943 1583549907.00 151.5030 59.9958 32.0000 1.9702 1.9713 416.8310 417.1224 0.0439 -1.0000 -1.0000 5752193 1583549907.10 151.5030 59.9958 32.0000 1.9706 1.9717 416.8409 417.1329 0.0440 -1.0000 -1.0000 5752256 1583549907.20 151.5030 59.9958 32.0000 1.9697 1.9708 416.7639 417.0555 0.0439 -1.0000 -1.0000 5752318 1583549907.30 151.5379 59.9958 32.0000 1.9707 1.9718 416.7470 417.0384 0.0439 -1.0000 -1.0000 5752396 1583549907.40 151.5379 59.9958 32.0000 1.9711 1.9722 416.6273 416.9193 0.0440 -1.0000 -1.0000 5752443 1583549907.50 151.5379 59.9958 32.0000 1.9708 1.9719 416.6174 416.9099 0.0440 -1.0000 -1.0000 5753381 1583549907.60 151.5379 59.9958 32.0000 1.9701 1.9712 416.6080 416.8994 0.0438 -1.0000 -1.0000 5753443 1583549907.70 151.5379 59.9958 32.0000 1.9697 1.9708 416.7069 416.9985 0.0439 -1.0000 -1.0000 5753506 1583549907.80 151.5637 59.9958 32.0000 1.9694 1.9706 416.7309 417.0215 0.0437 -1.0000 -1.0000 5753584 1583549907.90 151.5756 59.9958 32.0000 1.9704 1.9715 416.7607 417.0517 0.0439 -1.0000 -1.0000 5753646 1583549908.00 151.5756 59.9958 32.0000 1.9709 1.9720 416.7578 417.0498 0.0439 -1.0000 -1.0000 5753709 1583549908.10 151.5756 59.9958 32.0000 1.9708 1.9719 416.5368 416.8276 0.0438 -1.0000 -1.0000 5753771 1583549908.20 151.5756 59.9958 32.0000 1.9704 1.9716 416.6383 416.9293 0.0438 -1.0000 -1.0000 5753849 1583549908.30 151.5756 59.9958 32.0000 1.9703 1.9714 416.6790 416.9699 0.0438 -1.0000 -1.0000 5753927 1583549908.40 151.5922 59.9958 32.0000 1.9703 1.9714 416.7819 417.0726 0.0438 -1.0000 -1.0000 5753990 1583549908.50 151.5922 59.9958 32.0000 1.9694 1.9705 416.8199 417.1109 0.0438 -1.0000 -1.0000 5754052 1583549908.60 151.5922 59.9958 32.0000 1.9694 1.9706 416.7749 417.0668 0.0439 -1.0000 -1.0000 5754131 1583549908.70 151.5922 59.9958 32.0000 1.9696 1.9707 416.7857 417.0765 0.0438 -1.0000 -1.0000 5754193 1583549908.80 151.5922 59.9958 32.0000 1.9702 1.9713 416.7333 417.0250 0.0439 -1.0000 -1.0000 5754256 1583549908.90 151.5922 59.9958 32.0000 1.9703 1.9714 416.6081 416.8987 0.0439 -1.0000 -1.0000 5754318 1583549909.00 151.5876 59.9958 32.0000 1.9695 1.9707 416.6373 416.9299 0.0440 -1.0000 -1.0000 5754412 1583549909.10 151.5876 59.9958 32.0000 1.9701 1.9713 416.7685 417.0589 0.0437 -1.0000 -1.0000 5754474 1583549909.20 151.5876 59.9958 32.0000 1.9694 1.9706 416.8580 417.1481 0.0438 -1.0000 -1.0000 5754537 1583549909.30 151.5876 59.9958 32.0000 1.9692 1.9704 416.7892 417.0809 0.0439 -1.0000 -1.0000 5754599 1583549909.40 151.5876 59.9958 32.0000 1.9702 1.9713 416.7877 417.0785 0.0438 -1.0000 -1.0000 5754662 1583549909.50 151.5666 59.9958 32.0000 1.9701 1.9712 416.6296 416.9209 0.0439 -1.0000 -1.0000 5754740 1583549909.60 151.5666 59.9958 32.0000 1.9710 1.9721 416.6056 416.8968 0.0439 -1.0000 -1.0000 5754802 1583549909.70 151.5666 59.9958 32.0000 1.9697 1.9708 416.6181 416.9094 0.0439 -1.0000 -1.0000 5754865 1583549909.80 151.5666 59.9958 32.0000 1.9703 1.9714 416.7074 416.9988 0.0439 -1.0000 -1.0000 5754943 1583549909.90 151.5666 59.9958 32.0000 1.9696 1.9708 416.7369 417.0295 0.0441 -1.0000 -1.0000 5755006 1583549910.00 151.5666 59.9958 32.0000 1.9694 1.9705 416.7483 417.0393 0.0438 -1.0000 -1.0000 5755068 1583549910.10 151.5501 59.9963 32.0000 1.9699 1.9711 416.7735 417.0647 0.0439 -1.0000 -1.0000 5755177 1583549910.20 151.5501 59.9963 32.0000 1.9699 1.9710 416.6952 416.9877 0.0440 -1.0000 -1.0000 5755240 1583549910.30 151.5501 59.9963 32.0000 1.9703 1.9714 416.5855 416.8767 0.0438 -1.0000 -1.0000 5755302 1583549910.40 151.5501 59.9963 32.0000 1.9702 1.9714 416.5833 416.8742 0.0438 -1.0000 -1.0000 5755381 1583549910.50 151.5501 59.9963 32.0000 1.9701 1.9713 416.6025 416.8935 0.0438 -1.0000 -1.0000 5755443 1583549910.60 151.5501 59.9963 32.0000 1.9702 1.9713 416.6080 416.8986 0.0438 -1.0000 -1.0000 5755662 1583549910.70 151.5501 59.9963 32.0000 1.9694 1.9705 416.8123 417.1029 0.0437 -1.0000 -1.0000 5755740 1583549910.80 151.4546 59.9963 32.0000 1.9693 1.9704 416.8822 417.1738 0.0440 -1.0000 -1.0000 5755802 1583549910.90 151.4513 59.9963 32.0000 1.9694 1.9705 416.8140 417.1056 0.0439 -1.0000 -1.0000 5755881 1583549911.00 151.4513 59.9963 32.0000 1.9702 1.9713 416.7799 417.0717 0.0439 -1.0000 -1.0000 5755974 1583549911.10 151.4513 59.9963 32.0000 1.9698 1.9709 416.6181 416.9095 0.0439 -1.0000 -1.0000 5756193 1583549911.20 151.4513 59.9963 32.0000 1.9695 1.9707 416.6289 416.9210 0.0440 -1.0000 -1.0000 5756271 1583549911.30 151.4513 59.9963 32.0000 1.9695 1.9707 416.7426 417.0344 0.0440 -1.0000 -1.0000 5756334 1583549911.40 151.4615 59.9963 32.0000 1.9684 1.9695 416.7282 417.0202 0.0439 -1.0000 -1.0000 5756396 1583549911.50 151.4615 59.9963 32.0000 1.9698 1.9709 416.7561 417.0477 0.0439 -1.0000 -1.0000 5756474 1583549911.60 151.4615 59.9963 32.0000 1.9703 1.9714 416.6945 416.9863 0.0439 -1.0000 -1.0000 5757162 1583549911.70 151.4615 59.9963 32.0000 1.9701 1.9712 416.5601 416.8525 0.0441 -1.0000 -1.0000 5757256 1583549911.80 151.4615 59.9963 32.0000 1.9703 1.9715 416.5609 416.8504 0.0436 -1.0000 -1.0000 5757318 1583549911.90 151.4888 59.9963 32.0000 1.9700 1.9711 416.6065 416.8975 0.0438 -1.0000 -1.0000 5757381 1583549912.00 151.4970 59.9963 32.0000 1.9699 1.9710 416.7569 417.0478 0.0438 -1.0000 -1.0000 5757443 1583549912.10 151.4970 59.9963 32.0000 1.9698 1.9709 416.7449 417.0357 0.0438 -1.0000 -1.0000 5757521 1583549912.20 151.4970 59.9963 32.0000 1.9689 1.9700 416.7617 417.0537 0.0439 -1.0000 -1.0000 5757584 1583549912.30 151.4970 59.9963 32.0000 1.9698 1.9709 416.6923 416.9832 0.0438 -1.0000 -1.0000 5757646 1583549912.40 151.4970 59.9963 32.0000 1.9705 1.9716 416.6836 416.9750 0.0439 -1.0000 -1.0000 5757724 1583549912.50 151.5284 59.9963 32.0000 1.9703 1.9715 416.6262 416.9175 0.0439 -1.0000 -1.0000 5757787 1583549912.60 151.5284 59.9963 32.0000 1.9699 1.9710 416.5879 416.8797 0.0440 -1.0000 -1.0000 5757912 1583549912.70 151.5284 59.9963 32.0000 1.9697 1.9708 416.7237 417.0150 0.0439 -1.0000 -1.0000 5757990 1583549912.80 151.5284 59.9963 32.0000 1.9694 1.9705 416.7019 416.9929 0.0438 -1.0000 -1.0000 5758053 1583549912.90 151.5284 59.9963 32.0000 1.9688 1.9700 416.8444 417.1354 0.0439 -1.0000 -1.0000 5758115 1583549913.00 151.5349 59.9963 32.0000 1.9697 1.9708 416.7610 417.0521 0.0438 -1.0000 -1.0000 5758193 1583549913.10 151.5349 59.9963 32.0000 1.9698 1.9709 416.6761 416.9671 0.0439 -1.0000 -1.0000 5758256 1583549913.20 151.5349 59.9963 32.0000 1.9695 1.9706 416.5534 416.8441 0.0437 -1.0000 -1.0000 5758334 1583549913.30 151.5191 59.9963 32.0000 1.9700 1.9711 416.5948 416.8865 0.0439 -1.0000 -1.0000 5758396 1583549913.40 151.4380 59.9963 32.0000 1.9700 1.9711 416.6327 416.9235 0.0438 -1.0000 -1.0000 5758459 1583549913.50 151.4380 59.9963 32.0000 1.9695 1.9707 416.7109 417.0018 0.0438 -1.0000 -1.0000 5758537 1583549913.60 151.4380 59.9963 32.0000 1.9693 1.9705 416.7342 417.0262 0.0439 -1.0000 -1.0000 5758599 1583549913.70 151.4380 59.9963 32.0000 1.9694 1.9705 416.7390 417.0305 0.0439 -1.0000 -1.0000 5758803 1583549913.80 151.4380 59.9963 32.0000 1.9697 1.9709 416.6160 416.9077 0.0439 -1.0000 -1.0000 5758865 1583549913.90 151.4380 59.9963 32.0000 1.9699 1.9710 416.6157 416.9076 0.0439 -1.0000 -1.0000 5758928 1583549914.00 151.4380 59.9963 32.0000 1.9697 1.9709 416.5937 416.8849 0.0439 -1.0000 -1.0000 5758990 1583549914.10 151.4683 59.9963 32.0000 1.9700 1.9712 416.6083 416.8999 0.0439 -1.0000 -1.0000 5759068 1583549914.20 151.4683 59.9963 32.0000 1.9694 1.9705 416.6427 416.9342 0.0439 -1.0000 -1.0000 5759615 1583549914.30 151.4683 59.9963 32.0000 1.9691 1.9702 416.7435 417.0348 0.0439 -1.0000 -1.0000 5759677 1583549914.40 151.4683 59.9963 32.0000 1.9693 1.9704 416.7722 417.0628 0.0437 -1.0000 -1.0000 5759740 1583549914.50 151.4683 59.9963 32.0000 1.9692 1.9703 416.7521 417.0428 0.0438 -1.0000 -1.0000 5759803 1583549914.60 151.4683 59.9963 32.0000 1.9703 1.9714 416.6032 416.8944 0.0438 -1.0000 -1.0000 5759865 1583549914.70 151.4236 59.9964 32.0000 1.9705 1.9716 416.5695 416.8607 0.0439 -1.0000 -1.0000 5800115 1583549914.80 151.4236 59.9964 32.0000 1.9702 1.9713 416.5931 416.8836 0.0438 -1.0000 -1.0000 5800177 1583549914.90 151.4236 59.9964 32.0000 1.9696 1.9707 416.7276 417.0190 0.0439 -1.0000 -1.0000 5800240 1583549915.00 151.4236 59.9964 32.0000 1.9696 1.9708 416.7695 417.0614 0.0440 -1.0000 -1.0000 5800318 1583549915.10 151.4236 59.9964 32.0000 1.9691 1.9702 416.7766 417.0678 0.0439 -1.0000 -1.0000 5800381 1583549915.20 151.4375 59.9964 32.0000 1.9693 1.9704 416.8062 417.0977 0.0438 -1.0000 -1.0000 5800443 1583549915.30 151.4479 59.9964 32.0000 1.9696 1.9707 416.7121 417.0031 0.0438 -1.0000 -1.0000 5800521 1583549915.40 151.4479 59.9964 32.0000 1.9710 1.9721 416.7542 417.0455 0.0439 -1.0000 -1.0000 5800584 1583549915.50 151.4479 59.9964 32.0000 1.9702 1.9713 416.6898 416.9814 0.0439 -1.0000 -1.0000 5800662 1583549915.60 151.4479 59.9964 32.0000 1.9701 1.9712 416.6006 416.8918 0.0439 -1.0000 -1.0000 5800724 1583549915.70 151.4479 59.9964 32.0000 1.9698 1.9709 416.6635 416.9557 0.0439 -1.0000 -1.0000 5800787 1583549915.80 151.4877 59.9964 32.0000 1.9696 1.9707 416.7259 417.0168 0.0438 -1.0000 -1.0000 5800849 1583549915.90 151.4963 59.9964 32.0000 1.9690 1.9702 416.8007 417.0918 0.0438 -1.0000 -1.0000 5800912 1583549916.00 151.4963 59.9964 32.0000 1.9695 1.9706 416.8523 417.1431 0.0438 -1.0000 -1.0000 5800974 1583549916.10 151.4963 59.9964 32.0000 1.9693 1.9705 416.7575 417.0491 0.0440 -1.0000 -1.0000 5801053 1583549916.20 151.4963 59.9964 32.0000 1.9697 1.9709 416.7386 417.0306 0.0439 -1.0000 -1.0000 5801115 1583549916.30 151.5155 59.9964 32.0000 1.9694 1.9706 416.6314 416.9222 0.0438 -1.0000 -1.0000 5801177 1583549916.40 151.5213 59.9964 32.0000 1.9704 1.9715 416.6213 416.9119 0.0438 -1.0000 -1.0000 5801256 1583549916.50 151.5213 59.9964 32.0000 1.9698 1.9709 416.5997 416.8892 0.0437 -1.0000 -1.0000 5801318 1583549916.60 151.5213 59.9964 32.0000 1.9695 1.9706 416.6513 416.9422 0.0438 -1.0000 -1.0000 5801381 1583549916.70 151.5213 59.9964 32.0000 1.9693 1.9705 416.7437 417.0343 0.0438 -1.0000 -1.0000 5801443 1583549916.80 151.5213 59.9964 32.0000 1.9694 1.9705 416.8485 417.1393 0.0438 -1.0000 -1.0000 5801927 1583549916.90 151.5374 59.9964 32.0000 1.9697 1.9708 416.8074 417.0983 0.0438 -1.0000 -1.0000 5801990 1583549917.00 151.5559 59.9964 32.0000 1.9702 1.9713 416.7188 417.0090 0.0437 -1.0000 -1.0000 5802068 1583549917.10 151.5559 59.9964 32.0000 1.9703 1.9714 416.7170 417.0082 0.0438 -1.0000 -1.0000 5802131 1583549917.20 151.5559 59.9964 32.0000 1.9704 1.9716 416.5767 416.8676 0.0438 -1.0000 -1.0000 5802193 1583549917.30 151.5559 59.9964 32.0000 1.9698 1.9709 416.6607 416.9519 0.0439 -1.0000 -1.0000 5802443 1583549917.40 151.5559 59.9964 32.0000 1.9698 1.9710 416.7267 417.0178 0.0438 -1.0000 -1.0000 5802506 1583549917.50 151.5160 59.9964 32.0000 1.9693 1.9704 416.8105 417.1013 0.0437 -1.0000 -1.0000 5802584 1583549917.60 151.5160 59.9964 32.0000 1.9695 1.9706 416.7867 417.0779 0.0439 -1.0000 -1.0000 5802646 1583549917.70 151.5160 59.9964 32.0000 1.9699 1.9710 416.7252 417.0159 0.0438 -1.0000 -1.0000 5802709 1583549917.80 151.5160 59.9964 32.0000 1.9702 1.9713 416.6510 416.9412 0.0437 -1.0000 -1.0000 5803209 1583549917.90 151.5160 59.9964 32.0000 1.9704 1.9715 416.6649 416.9555 0.0438 -1.0000 -1.0000 5803287 1583549918.00 151.5069 59.9964 32.0000 1.9700 1.9711 416.7052 416.9963 0.0438 -1.0000 -1.0000 5803349 1583549918.10 151.4375 59.9964 32.0000 1.9690 1.9702 416.7864 417.0775 0.0438 -1.0000 -1.0000 5803412 1583549918.20 151.4375 59.9964 32.0000 1.9696 1.9708 416.8432 417.1334 0.0436 -1.0000 -1.0000 5803474 1583549918.30 151.4375 59.9964 32.0000 1.9696 1.9707 416.8690 417.1599 0.0438 -1.0000 -1.0000 5803677 1583549918.40 151.4375 59.9964 32.0000 1.9696 1.9707 416.7990 417.0896 0.0437 -1.0000 -1.0000 5803740 1583549918.50 151.4375 59.9964 32.0000 1.9705 1.9717 416.6684 416.9589 0.0438 -1.0000 -1.0000 5803803 1583549918.60 151.4373 59.9964 32.0000 1.9707 1.9719 416.5965 416.8876 0.0439 -1.0000 -1.0000 5803865 1583549918.70 151.4373 59.9964 32.0000 1.9706 1.9717 416.6308 416.9218 0.0438 -1.0000 -1.0000 5803943 1583549918.80 151.4373 59.9964 32.0000 1.9705 1.9716 416.5409 416.8305 0.0436 -1.0000 -1.0000 5804177 1583549918.90 151.4373 59.9964 32.0000 1.9695 1.9706 416.7502 417.0405 0.0437 -1.0000 -1.0000 5804240 1583549919.00 151.4373 59.9964 32.0000 1.9693 1.9705 416.9179 417.2090 0.0439 -1.0000 -1.0000 5804303 1583549919.10 151.4228 59.9964 32.0000 1.9695 1.9706 416.7989 417.0906 0.0439 -1.0000 -1.0000 5804365 1583549919.20 151.4106 59.9964 32.0000 1.9688 1.9699 416.7766 417.0680 0.0438 -1.0000 -1.0000 5804443 1583549919.30 151.4106 59.9964 32.0000 1.9694 1.9706 416.6457 416.9374 0.0440 -1.0000 -1.0000 5804646 1583549919.40 151.4106 59.9964 32.0000 1.9701 1.9713 416.5841 416.8756 0.0439 -1.0000 -1.0000 5804709 1583549919.50 151.4106 59.9964 32.0000 1.9702 1.9713 416.6104 416.9012 0.0438 -1.0000 -1.0000 5804771 1583549919.60 151.4106 59.9964 32.0000 1.9698 1.9709 416.7088 417.0001 0.0439 -1.0000 -1.0000 5804834 1583549919.70 151.4931 59.9968 32.0000 1.9697 1.9708 416.7384 417.0295 0.0438 -1.0000 -1.0000 5804896 1583549919.80 151.4931 59.9968 32.0000 1.9684 1.9695 416.7979 417.0884 0.0438 -1.0000 -1.0000 5805193 1583549919.90 151.4931 59.9968 32.0000 1.9692 1.9703 416.8260 417.1170 0.0438 -1.0000 -1.0000 5805256 1583549920.00 151.4931 59.9968 32.0000 1.9695 1.9706 416.7793 417.0707 0.0438 -1.0000 -1.0000 5805318 1583549920.10 151.4931 59.9968 32.0000 1.9705 1.9717 416.5341 416.8238 0.0436 -1.0000 -1.0000 5805396 1583549920.20 151.4931 59.9968 32.0000 1.9705 1.9716 416.5574 416.8468 0.0436 -1.0000 -1.0000 5805459 1583549920.30 151.4948 59.9968 32.0000 1.9700 1.9712 416.6193 416.9109 0.0439 -1.0000 -1.0000 5805521 1583549920.40 151.5078 59.9968 32.0000 1.9688 1.9699 416.7271 417.0184 0.0438 -1.0000 -1.0000 5805599 1583549920.50 151.5078 59.9968 32.0000 1.9690 1.9701 416.8326 417.1236 0.0438 -1.0000 -1.0000 5805662 1583549920.60 151.5078 59.9968 32.0000 1.9689 1.9701 416.8436 417.1346 0.0438 -1.0000 -1.0000 5805724 1583549920.70 151.5078 59.9968 32.0000 1.9696 1.9707 416.7588 417.0491 0.0437 -1.0000 -1.0000 5805787 1583549920.80 151.5078 59.9968 32.0000 1.9695 1.9707 416.6954 416.9862 0.0439 -1.0000 -1.0000 5805849 1583549920.90 151.5209 59.9968 32.0000 1.9701 1.9713 416.5980 416.8900 0.0439 -1.0000 -1.0000 5806177 1583549921.00 151.5209 59.9968 32.0000 1.9703 1.9715 416.5716 416.8628 0.0439 -1.0000 -1.0000 5806256 1583549921.10 151.5209 59.9968 32.0000 1.9702 1.9714 416.6031 416.8952 0.0439 -1.0000 -1.0000 5806318 1583549921.20 151.5209 59.9968 32.0000 1.9692 1.9704 416.7826 417.0733 0.0438 -1.0000 -1.0000 5806396 1583549921.30 151.5209 59.9968 32.0000 1.9689 1.9701 416.8364 417.1273 0.0438 -1.0000 -1.0000 5806459 1583549921.40 151.5181 59.9968 32.0000 1.9686 1.9697 416.8478 417.1394 0.0439 -1.0000 -1.0000 5806834 1583549921.50 151.5121 59.9968 32.0000 1.9696 1.9708 416.7062 416.9976 0.0438 -1.0000 -1.0000 5806912 1583549921.60 151.5121 59.9968 32.0000 1.9693 1.9705 416.6442 416.9347 0.0437 -1.0000 -1.0000 5806974 1583549921.70 151.5121 59.9968 32.0000 1.9696 1.9707 416.5966 416.8866 0.0437 -1.0000 -1.0000 5807037 1583549921.80 151.5121 59.9968 32.0000 1.9695 1.9707 416.5513 416.8418 0.0438 -1.0000 -1.0000 5807115 1583549921.90 151.5121 59.9968 32.0000 1.9692 1.9703 416.6525 416.9435 0.0438 -1.0000 -1.0000 5807177 1583549922.00 151.4995 59.9968 32.0000 1.9688 1.9699 416.7804 417.0713 0.0438 -1.0000 -1.0000 5807240 1583549922.10 151.4929 59.9968 32.0000 1.9691 1.9703 416.7953 417.0864 0.0438 -1.0000 -1.0000 5807318 1583549922.20 151.4929 59.9968 32.0000 1.9691 1.9703 416.7964 417.0867 0.0437 -1.0000 -1.0000 5807381 1583549922.30 151.4929 59.9968 32.0000 1.9695 1.9707 416.5061 416.7972 0.0438 -1.0000 -1.0000 5807443 1583549922.40 151.4929 59.9968 32.0000 1.9695 1.9706 416.6285 416.9193 0.0438 -1.0000 -1.0000 5807553 1583549922.50 151.4465 59.9968 32.0000 1.9691 1.9703 416.6395 416.9297 0.0437 -1.0000 -1.0000 5807615 1583549922.60 151.4432 59.9968 32.0000 1.9689 1.9701 416.7153 417.0057 0.0438 -1.0000 -1.0000 5807677 1583549922.70 151.4432 59.9968 32.0000 1.9688 1.9699 416.8715 417.1632 0.0439 -1.0000 -1.0000 5807740 1583549922.80 151.4432 59.9968 32.0000 1.9693 1.9704 416.7444 417.0353 0.0437 -1.0000 -1.0000 5807818 1583549922.90 151.4432 59.9968 32.0000 1.9701 1.9712 416.7559 417.0470 0.0438 -1.0000 -1.0000 5808068 1583549923.00 151.4432 59.9968 32.0000 1.9694 1.9705 416.6374 416.9281 0.0437 -1.0000 -1.0000 5808146 1583549923.10 151.4432 59.9968 32.0000 1.9706 1.9718 416.6171 416.9074 0.0437 -1.0000 -1.0000 5808193 1583549923.20 151.4599 59.9968 32.0000 1.9705 1.9716 416.6877 416.9782 0.0438 -1.0000 -1.0000 5808271 1583549923.30 151.4599 59.9968 32.0000 1.9697 1.9709 416.7343 417.0251 0.0437 -1.0000 -1.0000 5808334 1583549923.40 151.4599 59.9968 32.0000 1.9700 1.9712 416.7817 417.0722 0.0438 -1.0000 -1.0000 5808584 1583549923.50 151.4599 59.9968 32.0000 1.9696 1.9708 416.7137 417.0049 0.0439 -1.0000 -1.0000 5808662 1583549923.60 151.4599 59.9968 32.0000 1.9697 1.9708 416.6449 416.9362 0.0438 -1.0000 -1.0000 5808724 1583549923.70 151.4704 59.9968 32.0000 1.9699 1.9710 416.6212 416.9125 0.0439 -1.0000 -1.0000 5808787 1583549923.80 151.4704 59.9968 32.0000 1.9705 1.9716 416.6420 416.9339 0.0439 -1.0000 -1.0000 5808865 1583549923.90 151.4704 59.9968 32.0000 1.9703 1.9714 416.6073 416.8981 0.0438 -1.0000 -1.0000 5808928 1583549924.00 151.4704 59.9968 32.0000 1.9706 1.9717 416.5745 416.8644 0.0437 -1.0000 -1.0000 5809053 1583549924.10 151.4704 59.9968 32.0000 1.9703 1.9715 416.7393 417.0299 0.0438 -1.0000 -1.0000 5809131 1583549924.20 151.5103 59.9968 32.0000 1.9690 1.9702 416.8183 417.1093 0.0438 -1.0000 -1.0000 5809177 1583549924.30 151.5214 59.9968 32.0000 1.9696 1.9707 416.8103 417.1009 0.0438 -1.0000 -1.0000 5809240 1583549924.40 151.5214 59.9968 32.0000 1.9686 1.9698 416.8152 417.1070 0.0440 -1.0000 -1.0000 5809318 1583549924.50 151.5214 59.9968 32.0000 1.9691 1.9702 416.7028 416.9946 0.0438 -1.0000 -1.0000 5809677 1583549924.60 151.5214 59.9968 32.0000 1.9697 1.9708 416.6557 416.9461 0.0437 -1.0000 -1.0000 5809740 1583549924.70 151.5214 59.9968 32.0000 1.9696 1.9707 416.6069 416.8979 0.0438 -1.0000 -1.0000 5809803 1583549924.80 151.5294 59.9968 32.0000 1.9698 1.9710 416.6974 416.9883 0.0439 -1.0000 -1.0000 5809865 1583549924.90 151.5527 59.9971 32.0000 1.9684 1.9695 416.8174 417.1080 0.0437 -1.0000 -1.0000 5809943 1583549925.00 151.5527 59.9971 32.0000 1.9694 1.9706 416.8857 417.1772 0.0439 -1.0000 -1.0000 5810006 1583549925.10 151.5527 59.9971 32.0000 1.9688 1.9699 416.7647 417.0559 0.0438 -1.0000 -1.0000 5810068 1583549925.20 151.5527 59.9971 32.0000 1.9696 1.9707 416.7155 417.0059 0.0438 -1.0000 -1.0000 5810146 1583549925.30 151.5527 59.9971 32.0000 1.9699 1.9711 416.5965 416.8882 0.0439 -1.0000 -1.0000 5810209 1583549925.40 151.5594 59.9971 32.0000 1.9698 1.9709 416.6401 416.9311 0.0439 -1.0000 -1.0000 5810271 1583549925.50 151.5594 59.9971 32.0000 1.9700 1.9712 416.5490 416.8395 0.0438 -1.0000 -1.0000 5810490 1583549925.60 151.5594 59.9971 32.0000 1.9700 1.9711 416.6925 416.9840 0.0438 -1.0000 -1.0000 5810553 1583549925.70 151.5594 59.9971 32.0000 1.9690 1.9701 416.7231 417.0133 0.0437 -1.0000 -1.0000 5810615 1583549925.80 151.5594 59.9971 32.0000 1.9698 1.9709 416.6751 416.9660 0.0438 -1.0000 -1.0000 5810693 1583549925.90 151.5353 59.9971 32.0000 1.9702 1.9713 416.5657 416.8564 0.0438 -1.0000 -1.0000 5810756 1583549926.00 151.5022 59.9971 32.0000 1.9699 1.9710 416.6105 416.9008 0.0438 -1.0000 -1.0000 5810974 1583549926.10 151.5022 59.9971 32.0000 1.9697 1.9708 416.6940 416.9853 0.0439 -1.0000 -1.0000 5811053 1583549926.20 151.5022 59.9971 32.0000 1.9693 1.9704 416.7483 417.0385 0.0437 -1.0000 -1.0000 5811115 1583549926.30 151.5022 59.9971 32.0000 1.9690 1.9701 416.8152 417.1057 0.0437 -1.0000 -1.0000 5811177 1583549926.40 151.5022 59.9971 32.0000 1.9696 1.9708 416.7332 417.0239 0.0438 -1.0000 -1.0000 5811256 1583549926.50 151.5201 59.9971 32.0000 1.9701 1.9712 416.6901 416.9802 0.0437 -1.0000 -1.0000 5811974 1583549926.60 151.5201 59.9971 32.0000 1.9695 1.9706 416.6618 416.9529 0.0439 -1.0000 -1.0000 5812037 1583549926.70 151.5201 59.9971 32.0000 1.9704 1.9715 416.6623 416.9529 0.0438 -1.0000 -1.0000 5812115 1583549926.80 151.5201 59.9971 32.0000 1.9699 1.9710 416.5469 416.8374 0.0438 -1.0000 -1.0000 5812177 1583549926.90 151.5201 59.9971 32.0000 1.9684 1.9695 416.7271 417.0177 0.0438 -1.0000 -1.0000 5812240 1583549927.00 151.5095 59.9971 32.0000 1.9689 1.9700 416.7395 417.0310 0.0439 -1.0000 -1.0000 5812490 1583549927.10 151.4472 59.9971 32.0000 1.9690 1.9702 416.7501 417.0409 0.0438 -1.0000 -1.0000 5812553 1583549927.20 151.4472 59.9971 32.0000 1.9693 1.9705 416.7696 417.0601 0.0437 -1.0000 -1.0000 5812631 1583549927.30 151.4472 59.9971 32.0000 1.9697 1.9708 416.7859 417.0758 0.0437 -1.0000 -1.0000 5812693 1583549927.40 151.4472 59.9971 32.0000 1.9697 1.9709 416.6910 416.9822 0.0439 -1.0000 -1.0000 5812756 1583549927.50 151.4472 59.9971 32.0000 1.9705 1.9716 416.5536 416.8449 0.0438 -1.0000 -1.0000 5812834 1583549927.60 151.4486 59.9971 32.0000 1.9703 1.9715 416.5905 416.8801 0.0437 -1.0000 -1.0000 5813006 1583549927.70 151.4486 59.9971 32.0000 1.9702 1.9713 416.5701 416.8617 0.0439 -1.0000 -1.0000 5813068 1583549927.80 151.4486 59.9971 32.0000 1.9696 1.9708 416.6549 416.9452 0.0437 -1.0000 -1.0000 5813146 1583549927.90 151.4486 59.9971 32.0000 1.9701 1.9712 416.7462 417.0372 0.0438 -1.0000 -1.0000 5813224 1583549928.00 151.4486 59.9971 32.0000 1.9696 1.9708 416.7345 417.0250 0.0438 -1.0000 -1.0000 5813287 1583549928.10 151.4132 59.9971 32.0000 1.9708 1.9720 416.6890 416.9802 0.0439 -1.0000 -1.0000 5813381 1583549928.20 151.4132 59.9971 32.0000 1.9704 1.9716 416.5852 416.8747 0.0436 -1.0000 -1.0000 5813443 1583549928.30 151.4132 59.9971 32.0000 1.9699 1.9710 416.6290 416.9188 0.0436 -1.0000 -1.0000 5813506 1583549928.40 151.4132 59.9971 32.0000 1.9701 1.9713 416.5406 416.8304 0.0437 -1.0000 -1.0000 5813568 1583549928.50 151.4132 59.9971 32.0000 1.9697 1.9708 416.7837 417.0755 0.0439 -1.0000 -1.0000 5813646 1583549928.60 151.4132 59.9971 32.0000 1.9685 1.9697 416.7810 417.0714 0.0437 -1.0000 -1.0000 5813709 1583549928.70 151.4827 59.9971 32.0000 1.9695 1.9706 416.7986 417.0890 0.0437 -1.0000 -1.0000 5813771 1583549928.80 151.4827 59.9971 32.0000 1.9698 1.9709 416.7637 417.0544 0.0438 -1.0000 -1.0000 5813834 1583549928.90 151.4827 59.9971 32.0000 1.9701 1.9712 416.7246 417.0162 0.0439 -1.0000 -1.0000 5813896 1583549929.00 151.4827 59.9971 32.0000 1.9709 1.9720 416.5305 416.8211 0.0437 -1.0000 -1.0000 5813974 1583549929.10 151.4827 59.9971 32.0000 1.9707 1.9718 416.6022 416.8918 0.0436 -1.0000 -1.0000 5814037 1583549929.20 151.4916 59.9971 32.0000 1.9703 1.9714 416.5784 416.8681 0.0436 -1.0000 -1.0000 5814115 1583549929.30 151.4925 59.9971 32.0000 1.9698 1.9709 416.7285 417.0208 0.0439 -1.0000 -1.0000 5814177 1583549929.40 151.4925 59.9971 32.0000 1.9686 1.9698 416.8662 417.1567 0.0438 -1.0000 -1.0000 5814240 1583549929.50 151.4925 59.9971 32.0000 1.9701 1.9712 416.7630 417.0538 0.0438 -1.0000 -1.0000 5814318 1583549929.60 151.4925 59.9971 32.0000 1.9697 1.9709 416.7673 417.0577 0.0437 -1.0000 -1.0000 5814599 1583549929.70 151.4925 59.9971 32.0000 1.9704 1.9716 416.6938 416.9849 0.0438 -1.0000 -1.0000 5814662 1583549929.80 151.4925 59.9971 32.0000 1.9702 1.9713 416.5450 416.8358 0.0438 -1.0000 -1.0000 5814724 1583549929.90 151.4925 59.9971 32.0000 1.9700 1.9711 416.5992 416.8903 0.0438 -1.0000 -1.0000 5814787 1583549930.00 151.4925 59.9971 32.0000 1.9704 1.9716 416.5806 416.8708 0.0437 -1.0000 -1.0000 5814849 1583549930.10 151.4925 59.9971 32.0000 1.9702 1.9713 416.7519 417.0428 0.0438 -1.0000 -1.0000 5815756 1583549930.20 151.4925 59.9971 32.0000 1.9694 1.9705 416.8167 417.1082 0.0438 -1.0000 -1.0000 5815818 1583549930.30 151.5819 59.9973 32.0000 1.9691 1.9703 416.6931 416.9838 0.0438 -1.0000 -1.0000 5815881 1583549930.40 151.5819 59.9973 32.0000 1.9699 1.9710 416.6088 416.8994 0.0438 -1.0000 -1.0000 5815959 1583549930.50 151.5819 59.9973 32.0000 1.9710 1.9721 416.5524 416.8430 0.0438 -1.0000 -1.0000 5816021 1583549930.60 151.5819 59.9973 32.0000 1.9697 1.9708 416.5678 416.8582 0.0438 -1.0000 -1.0000 5816084 1583549930.70 151.5819 59.9973 32.0000 1.9701 1.9713 416.6020 416.8922 0.0437 -1.0000 -1.0000 5816162 1583549930.80 151.5415 59.9973 32.0000 1.9691 1.9703 416.6264 416.9165 0.0438 -1.0000 -1.0000 5816224 1583549930.90 151.5101 59.9973 32.0000 1.9688 1.9700 416.8047 417.0953 0.0437 -1.0000 -1.0000 5816287 1583549931.00 151.5101 59.9973 32.0000 1.9691 1.9702 416.7181 417.0085 0.0437 -1.0000 -1.0000 5816365 1583549931.10 151.5101 59.9973 32.0000 1.9691 1.9702 416.8233 417.1139 0.0438 -1.0000 -1.0000 5816412 1583549931.20 151.5101 59.9973 32.0000 1.9698 1.9709 416.6183 416.9091 0.0438 -1.0000 -1.0000 5816490 1583549931.30 151.5101 59.9973 32.0000 1.9699 1.9710 416.5611 416.8511 0.0437 -1.0000 -1.0000 5816552 1583549931.40 151.5315 59.9973 32.0000 1.9694 1.9705 416.5759 416.8668 0.0438 -1.0000 -1.0000 5816615 1583549931.50 151.5315 59.9973 32.0000 1.9693 1.9705 416.6641 416.9548 0.0438 -1.0000 -1.0000 5816693 1583549931.60 151.5315 59.9973 32.0000 1.9691 1.9703 416.7097 416.9987 0.0435 -1.0000 -1.0000 5816756 1583549931.70 151.5315 59.9973 32.0000 1.9695 1.9707 416.8427 417.1329 0.0437 -1.0000 -1.0000 5816818 1583549931.80 151.5315 59.9973 32.0000 1.9695 1.9706 416.8054 417.0960 0.0437 -1.0000 -1.0000 5816896 1583549931.90 151.5315 59.9973 32.0000 1.9693 1.9704 416.6551 416.9459 0.0438 -1.0000 -1.0000 5816959 1583549932.00 151.5315 59.9973 32.0000 1.9701 1.9712 416.4770 416.7675 0.0437 -1.0000 -1.0000 5817021 1583549932.10 151.4852 59.9973 32.0000 1.9697 1.9708 416.5140 416.8045 0.0438 -1.0000 -1.0000 5817100 1583549932.20 151.4852 59.9973 32.0000 1.9704 1.9716 416.6058 416.8968 0.0438 -1.0000 -1.0000 5817474 1583549932.30 151.4852 59.9973 32.0000 1.9692 1.9704 416.6668 416.9566 0.0436 -1.0000 -1.0000 5817537 1583549932.40 151.4852 59.9973 32.0000 1.9695 1.9706 416.7463 417.0371 0.0439 -1.0000 -1.0000 5817615 1583549932.50 151.4852 59.9973 32.0000 1.9698 1.9709 416.7826 417.0729 0.0437 -1.0000 -1.0000 5817677 1583549932.60 151.4209 59.9973 32.0000 1.9706 1.9718 416.6319 416.9221 0.0437 -1.0000 -1.0000 5817740 1583549932.70 151.4209 59.9973 32.0000 1.9701 1.9712 416.5849 416.8754 0.0437 -1.0000 -1.0000 5817927 1583549932.80 151.4209 59.9973 32.0000 1.9697 1.9708 416.6090 416.8992 0.0438 -1.0000 -1.0000 5817990 1583549932.90 151.4209 59.9973 32.0000 1.9702 1.9713 416.5525 416.8434 0.0438 -1.0000 -1.0000 5818053 1583549933.00 151.4209 59.9973 32.0000 1.9691 1.9703 416.6368 416.9272 0.0437 -1.0000 -1.0000 5818131 1583549933.10 151.4184 59.9973 32.0000 1.9689 1.9701 416.8097 417.0984 0.0436 -1.0000 -1.0000 5818193 1583549933.20 151.4144 59.9973 32.0000 1.9702 1.9714 416.8199 417.1104 0.0437 -1.0000 -1.0000 5818490 1583549933.30 151.4144 59.9973 32.0000 1.9695 1.9706 416.8380 417.1285 0.0437 -1.0000 -1.0000 5818553 1583549933.40 151.4144 59.9973 32.0000 1.9696 1.9708 416.6705 416.9609 0.0437 -1.0000 -1.0000 5818615 1583549933.50 151.4144 59.9973 32.0000 1.9710 1.9721 416.5524 416.8428 0.0437 -1.0000 -1.0000 5818677 1583549933.60 151.4144 59.9973 32.0000 1.9703 1.9714 416.5967 416.8859 0.0436 -1.0000 -1.0000 5818740 1583549933.70 151.4325 59.9973 32.0000 1.9705 1.9716 416.6690 416.9593 0.0437 -1.0000 -1.0000 5818974 1583549933.80 151.4366 59.9973 32.0000 1.9695 1.9706 416.8057 417.0960 0.0437 -1.0000 -1.0000 5819037 1583549933.90 151.4366 59.9973 32.0000 1.9691 1.9703 416.8032 417.0947 0.0439 -1.0000 -1.0000 5819100 1583549934.00 151.4366 59.9973 32.0000 1.9696 1.9707 416.8385 417.1290 0.0437 -1.0000 -1.0000 5819162 1583549934.10 151.4366 59.9973 32.0000 1.9694 1.9705 416.7551 417.0462 0.0439 -1.0000 -1.0000 5819240 1583549934.20 151.4855 59.9973 32.0000 1.9702 1.9713 416.7075 416.9987 0.0438 -1.0000 -1.0000 5819490 1583549934.30 151.4855 59.9973 32.0000 1.9704 1.9715 416.5901 416.8808 0.0438 -1.0000 -1.0000 5819553 1583549934.40 151.4855 59.9973 32.0000 1.9704 1.9716 416.6074 416.8986 0.0438 -1.0000 -1.0000 5819615 1583549934.50 151.4855 59.9973 32.0000 1.9698 1.9709 416.5328 416.8231 0.0437 -1.0000 -1.0000 5819677 1583549934.60 151.4855 59.9973 32.0000 1.9690 1.9702 416.7405 417.0315 0.0439 -1.0000 -1.0000 5819740 1583549934.70 151.4855 59.9973 32.0000 1.9691 1.9702 416.8200 417.1099 0.0436 -1.0000 -1.0000 5819818 1583549934.80 151.5258 59.9974 32.0000 1.9693 1.9705 416.7417 417.0319 0.0437 -1.0000 -1.0000 5819881 1583549934.90 151.5404 59.9975 32.0000 1.9691 1.9702 416.7134 417.0038 0.0437 -1.0000 -1.0000 5819943 1583549935.00 151.5404 59.9975 32.0000 1.9696 1.9708 416.7735 417.0639 0.0437 -1.0000 -1.0000 5820021 1583549935.10 151.5404 59.9975 32.0000 1.9696 1.9707 416.6507 416.9405 0.0436 -1.0000 -1.0000 5820084 1583549935.20 151.5404 59.9975 32.0000 1.9705 1.9716 416.5963 416.8869 0.0438 -1.0000 -1.0000 5820146 1583549935.30 151.5404 59.9975 32.0000 1.9702 1.9713 416.7381 417.0278 0.0437 -1.0000 -1.0000 5820209 1583549935.40 151.6360 59.9975 32.0000 1.9695 1.9707 416.6990 416.9897 0.0438 -1.0000 -1.0000 5820287 1583549935.50 151.6360 59.9975 32.0000 1.9698 1.9709 416.8310 417.1206 0.0436 -1.0000 -1.0000 5820349 1583549935.60 151.6360 59.9975 32.0000 1.9695 1.9706 416.8355 417.1253 0.0436 -1.0000 -1.0000 5820412 1583549935.70 151.6360 59.9975 32.0000 1.9702 1.9713 416.6839 416.9736 0.0436 -1.0000 -1.0000 5820474 1583549935.80 151.6360 59.9975 32.0000 1.9700 1.9711 416.6121 416.9021 0.0437 -1.0000 -1.0000 5820818 1583549935.90 151.6206 59.9975 32.0000 1.9708 1.9719 416.5424 416.8329 0.0438 -1.0000 -1.0000 5820881 1583549936.00 151.6206 59.9975 32.0000 1.9700 1.9712 416.7847 417.0756 0.0438 -1.0000 -1.0000 5820943 1583549936.10 151.6206 59.9975 32.0000 1.9697 1.9709 416.8143 417.1046 0.0437 -1.0000 -1.0000 5821021 1583549936.20 151.6206 59.9975 32.0000 1.9695 1.9706 416.8250 417.1147 0.0436 -1.0000 -1.0000 5821084 1583549936.30 151.6206 59.9975 32.0000 1.9694 1.9705 416.8455 417.1356 0.0436 -1.0000 -1.0000 5821303 1583549936.40 151.6206 59.9975 32.0000 1.9693 1.9705 416.7933 417.0836 0.0437 -1.0000 -1.0000 5821381 1583549936.50 151.6206 59.9975 32.0000 1.9702 1.9714 416.7255 417.0154 0.0437 -1.0000 -1.0000 5821443 1583549936.60 151.6206 59.9975 32.0000 1.9702 1.9713 416.7484 417.0393 0.0438 -1.0000 -1.0000 5821506 1583549936.70 151.6206 59.9975 32.0000 1.9700 1.9712 416.6459 416.9361 0.0437 -1.0000 -1.0000 5821568 1583549936.80 151.6206 59.9975 32.0000 1.9703 1.9714 416.7127 417.0035 0.0437 -1.0000 -1.0000 5821849 1583549936.90 151.5160 59.9975 32.0000 1.9696 1.9707 416.7992 417.0895 0.0438 -1.0000 -1.0000 5821912 1583549937.00 151.5096 59.9975 32.0000 1.9696 1.9707 416.7830 417.0739 0.0438 -1.0000 -1.0000 5821990 1583549937.10 151.5096 59.9975 32.0000 1.9694 1.9705 416.8298 417.1207 0.0437 -1.0000 -1.0000 5822053 1583549937.20 151.5096 59.9975 32.0000 1.9703 1.9714 416.8307 417.1216 0.0439 -1.0000 -1.0000 5822131 1583549937.30 151.5096 59.9975 32.0000 1.9700 1.9711 416.8731 417.1643 0.0438 -1.0000 -1.0000 5822318 1583549937.40 151.5096 59.9975 32.0000 1.9709 1.9720 416.7394 417.0307 0.0438 -1.0000 -1.0000 5822381 1583549937.50 151.4868 59.9975 32.0000 1.9711 1.9723 416.6639 416.9546 0.0438 -1.0000 -1.0000 5822459 1583549937.60 151.4856 59.9975 32.0000 1.9701 1.9713 416.6935 416.9835 0.0436 -1.0000 -1.0000 5822521 1583549937.70 151.4856 59.9975 32.0000 1.9698 1.9709 416.7455 417.0359 0.0438 -1.0000 -1.0000 5822584 1583549937.80 151.4856 59.9975 32.0000 1.9697 1.9709 416.8030 417.0940 0.0438 -1.0000 -1.0000 5822834 1583549937.90 151.4856 59.9975 32.0000 1.9702 1.9713 416.7394 417.0302 0.0438 -1.0000 -1.0000 5822927 1583549938.00 151.4856 59.9975 32.0000 1.9706 1.9717 416.7328 417.0240 0.0438 -1.0000 -1.0000 5822990 1583549938.10 151.5227 59.9975 32.0000 1.9697 1.9709 416.6261 416.9166 0.0438 -1.0000 -1.0000 5823053 1583549938.20 151.5227 59.9975 32.0000 1.9703 1.9714 416.5489 416.8393 0.0437 -1.0000 -1.0000 5823115 1583549938.30 151.5227 59.9975 32.0000 1.9707 1.9718 416.5985 416.8889 0.0437 -1.0000 -1.0000 5823490 1583549938.40 151.5227 59.9975 32.0000 1.9701 1.9713 416.6550 416.9457 0.0438 -1.0000 -1.0000 5823568 1583549938.50 151.5227 59.9975 32.0000 1.9703 1.9714 416.6473 416.9378 0.0437 -1.0000 -1.0000 5823631 1583549938.60 151.5263 59.9975 32.0000 1.9684 1.9696 416.8477 417.1385 0.0438 -1.0000 -1.0000 5823693 1583549938.70 151.5291 59.9975 32.0000 1.9693 1.9704 416.8895 417.1803 0.0437 -1.0000 -1.0000 5823756 1583549938.80 151.5291 59.9975 32.0000 1.9687 1.9699 416.8846 417.1749 0.0437 -1.0000 -1.0000 5824334 1583549938.90 151.5291 59.9975 32.0000 1.9698 1.9709 416.7847 417.0751 0.0438 -1.0000 -1.0000 5824412 1583549939.00 151.5291 59.9975 32.0000 1.9698 1.9710 416.6003 416.8913 0.0439 -1.0000 -1.0000 5824474 1583549939.10 151.5291 59.9975 32.0000 1.9699 1.9711 416.5899 416.8814 0.0438 -1.0000 -1.0000 5824553 1583549939.20 151.5783 59.9975 32.0000 1.9702 1.9714 416.5885 416.8793 0.0439 -1.0000 -1.0000 5824615 1583549939.30 151.5783 59.9975 32.0000 1.9703 1.9714 416.5937 416.8846 0.0437 -1.0000 -1.0000 5824677 1583549939.40 151.5783 59.9975 32.0000 1.9701 1.9712 416.7371 417.0266 0.0436 -1.0000 -1.0000 5824740 1583549939.50 151.5783 59.9975 32.0000 1.9695 1.9707 416.7575 417.0485 0.0439 -1.0000 -1.0000 5824818 1583549939.60 151.5783 59.9975 32.0000 1.9692 1.9704 416.8742 417.1641 0.0437 -1.0000 -1.0000 5824881 1583549939.70 151.5783 59.9975 32.0000 1.9690 1.9702 416.8345 417.1256 0.0439 -1.0000 -1.0000 5824943 1583549939.80 151.5783 59.9975 32.0000 1.9692 1.9704 416.8718 417.1619 0.0436 -1.0000 -1.0000 5825021 1583549939.90 151.5711 59.9975 32.0000 1.9696 1.9707 416.7801 417.0713 0.0438 -1.0000 -1.0000 5825084 1583549940.00 151.4818 59.9972 32.0000 1.9691 1.9702 416.8306 417.1214 0.0437 -1.0000 -1.0000 5825146 1583549940.10 151.4818 59.9972 32.0000 1.9696 1.9707 416.5984 416.8897 0.0439 -1.0000 -1.0000 5825209 1583549940.20 151.4928 59.9972 32.0000 1.9704 1.9715 416.6068 416.8976 0.0438 -1.0000 -1.0000 5825271 1583549940.30 151.5175 59.9972 32.0000 1.9705 1.9716 416.6320 416.9228 0.0437 -1.0000 -1.0000 5825334 1583549940.40 151.5175 59.9972 32.0000 1.9699 1.9710 416.7582 417.0482 0.0437 -1.0000 -1.0000 5825600 1583549940.50 151.5175 59.9972 32.0000 1.9693 1.9704 416.9153 417.2059 0.0437 -1.0000 -1.0000 5825662 1583549940.60 151.5175 59.9972 32.0000 1.9701 1.9712 416.8938 417.1832 0.0436 -1.0000 -1.0000 5825724 1583549940.70 151.5175 59.9972 32.0000 1.9700 1.9711 416.8047 417.0958 0.0439 -1.0000 -1.0000 5825787 1583549940.80 151.5175 59.9972 32.0000 1.9700 1.9712 416.8302 417.1220 0.0439 -1.0000 -1.0000 5825865 1583549940.90 151.5175 59.9972 32.0000 1.9708 1.9719 416.7731 417.0640 0.0438 -1.0000 -1.0000 5826162 1583549941.00 151.5175 59.9972 32.0000 1.9708 1.9719 416.6503 416.9411 0.0438 -1.0000 -1.0000 5826224 1583549941.10 151.5175 59.9972 32.0000 1.9711 1.9722 416.6714 416.9615 0.0436 -1.0000 -1.0000 5826287 1583549941.20 151.5175 59.9972 32.0000 1.9703 1.9714 416.7143 417.0046 0.0438 -1.0000 -1.0000 5826365 1583549941.30 151.5163 59.9972 32.0000 1.9699 1.9710 416.8194 417.1111 0.0438 -1.0000 -1.0000 5826427 1583549941.40 151.5157 59.9972 32.0000 1.9695 1.9706 416.8139 417.1040 0.0437 -1.0000 -1.0000 5827053 1583549941.50 151.5157 59.9972 32.0000 1.9699 1.9710 416.8260 417.1176 0.0439 -1.0000 -1.0000 5827131 1583549941.60 151.5157 59.9972 32.0000 1.9691 1.9703 416.8042 417.0951 0.0438 -1.0000 -1.0000 5827193 1583549941.70 151.5157 59.9972 32.0000 1.9698 1.9710 416.7788 417.0694 0.0438 -1.0000 -1.0000 5827256 1583549941.80 151.5157 59.9972 32.0000 1.9704 1.9715 416.6615 416.9520 0.0437 -1.0000 -1.0000 5827334 1583549941.90 151.5323 59.9972 32.0000 1.9707 1.9719 416.6863 416.9763 0.0437 -1.0000 -1.0000 5827459 1583549942.00 151.5372 59.9972 32.0000 1.9703 1.9714 416.6359 416.9264 0.0437 -1.0000 -1.0000 5827521 1583549942.10 151.5372 59.9972 32.0000 1.9696 1.9708 416.7854 417.0770 0.0439 -1.0000 -1.0000 5827600 1583549942.20 151.5372 59.9972 32.0000 1.9695 1.9706 416.8498 417.1406 0.0438 -1.0000 -1.0000 5827662 1583549942.30 151.5372 59.9972 32.0000 1.9689 1.9700 416.7756 417.0663 0.0437 -1.0000 -1.0000 5827724 1583549942.40 151.5372 59.9972 32.0000 1.9706 1.9717 416.5873 416.8780 0.0438 -1.0000 -1.0000 5827787 1583549942.50 151.5648 59.9972 32.0000 1.9703 1.9715 416.5958 416.8871 0.0439 -1.0000 -1.0000 5827849 1583549942.60 151.5648 59.9972 32.0000 1.9696 1.9707 416.6468 416.9377 0.0439 -1.0000 -1.0000 5827912 1583549942.70 151.5648 59.9972 32.0000 1.9696 1.9707 416.8008 417.0911 0.0437 -1.0000 -1.0000 5827990 1583549942.80 151.5648 59.9972 32.0000 1.9690 1.9701 416.7838 417.0748 0.0438 -1.0000 -1.0000 5828053 1583549942.90 151.5648 59.9972 32.0000 1.9696 1.9707 416.8714 417.1621 0.0437 -1.0000 -1.0000 5828115 1583549943.00 151.5220 59.9972 32.0000 1.9691 1.9702 416.8328 417.1231 0.0437 -1.0000 -1.0000 5828193 1583549943.10 151.5220 59.9972 32.0000 1.9697 1.9708 416.6525 416.9434 0.0437 -1.0000 -1.0000 5828256 1583549943.20 151.5220 59.9972 32.0000 1.9704 1.9716 416.6509 416.9414 0.0438 -1.0000 -1.0000 5828318 1583549943.30 151.5220 59.9972 32.0000 1.9702 1.9713 416.6681 416.9594 0.0438 -1.0000 -1.0000 5828381 1583549943.40 151.5220 59.9972 32.0000 1.9704 1.9715 416.7018 416.9925 0.0438 -1.0000 -1.0000 5828443 1583549943.50 151.5220 59.9972 32.0000 1.9694 1.9705 416.8735 417.1653 0.0439 -1.0000 -1.0000 5829115 1583549943.60 151.5220 59.9972 32.0000 1.9691 1.9702 416.8382 417.1293 0.0438 -1.0000 -1.0000 5829177 1583549943.70 151.5220 59.9972 32.0000 1.9693 1.9704 416.7095 417.0006 0.0439 -1.0000 -1.0000 5829240 1583549943.80 151.5220 59.9972 32.0000 1.9700 1.9712 416.6487 416.9404 0.0439 -1.0000 -1.0000 5829303 1583549943.90 151.5220 59.9972 32.0000 1.9707 1.9719 416.7250 417.0171 0.0440 -1.0000 -1.0000 5829365 1583549944.00 151.5220 59.9972 32.0000 1.9705 1.9716 416.6072 416.8983 0.0439 -1.0000 -1.0000 5829427 1583549944.10 151.5220 59.9972 32.0000 1.9696 1.9707 416.6513 416.9427 0.0439 -1.0000 -1.0000 5829506 1583549944.20 151.4670 59.9972 32.0000 1.9697 1.9708 416.8322 417.1228 0.0437 -1.0000 -1.0000 5829584 1583549944.30 151.4450 59.9972 32.0000 1.9691 1.9702 416.9173 417.2073 0.0436 -1.0000 -1.0000 5829646 1583549944.40 151.4450 59.9972 32.0000 1.9691 1.9702 416.8818 417.1718 0.0437 -1.0000 -1.0000 5829724 1583549944.50 151.4450 59.9972 32.0000 1.9695 1.9706 416.8499 417.1415 0.0438 -1.0000 -1.0000 5829787 1583549944.60 151.4450 59.9972 32.0000 1.9701 1.9712 416.5689 416.8590 0.0437 -1.0000 -1.0000 5829849 1583549944.70 151.4450 59.9972 32.0000 1.9698 1.9709 416.6449 416.9359 0.0439 -1.0000 -1.0000 5829912 1583549944.80 151.4730 59.9968 32.0000 1.9698 1.9709 416.6646 416.9545 0.0437 -1.0000 -1.0000 5829974 1583549944.90 151.4730 59.9968 32.0000 1.9692 1.9703 416.7782 417.0694 0.0439 -1.0000 -1.0000 5830037 1583549945.00 151.4730 59.9968 32.0000 1.9694 1.9706 416.8381 417.1285 0.0437 -1.0000 -1.0000 5830115 1583549945.10 151.4730 59.9968 32.0000 1.9691 1.9702 416.8032 417.0934 0.0437 -1.0000 -1.0000 5830177 1583549945.20 151.4730 59.9968 32.0000 1.9695 1.9706 416.8288 417.1197 0.0438 -1.0000 -1.0000 5830256 1583549945.30 151.4730 59.9968 32.0000 1.9704 1.9715 416.7687 417.0592 0.0437 -1.0000 -1.0000 5830318 1583549945.40 151.4730 59.9968 32.0000 1.9705 1.9716 416.5506 416.8403 0.0437 -1.0000 -1.0000 5830381 1583549945.50 151.4730 59.9968 32.0000 1.9699 1.9710 416.5899 416.8800 0.0437 -1.0000 -1.0000 5830568 1583549945.60 151.4730 59.9968 32.0000 1.9700 1.9711 416.5169 416.8073 0.0438 -1.0000 -1.0000 5830631 1583549945.70 151.4730 59.9968 32.0000 1.9692 1.9704 416.8307 417.1214 0.0437 -1.0000 -1.0000 5830693 1583549945.80 151.4730 59.9968 32.0000 1.9688 1.9699 416.8564 417.1467 0.0437 -1.0000 -1.0000 5830771 1583549945.90 151.5391 59.9968 32.0000 1.9695 1.9707 416.8856 417.1770 0.0439 -1.0000 -1.0000 5830834 1583549946.00 151.5391 59.9968 32.0000 1.9693 1.9705 416.7717 417.0631 0.0439 -1.0000 -1.0000 5831881 1583549946.10 151.5391 59.9968 32.0000 1.9693 1.9704 416.7645 417.0559 0.0439 -1.0000 -1.0000 5831959 1583549946.20 151.5391 59.9968 32.0000 1.9700 1.9711 416.6527 416.9442 0.0439 -1.0000 -1.0000 5832021 1583549946.30 151.5391 59.9968 32.0000 1.9702 1.9714 416.6190 416.9100 0.0438 -1.0000 -1.0000 5832084 1583549946.40 151.5391 59.9968 32.0000 1.9697 1.9709 416.6526 416.9431 0.0438 -1.0000 -1.0000 5832146 1583549946.50 151.5579 59.9968 32.0000 1.9699 1.9710 416.6251 416.9161 0.0438 -1.0000 -1.0000 5832209 1583549946.60 151.5579 59.9968 32.0000 1.9697 1.9708 416.7599 417.0508 0.0438 -1.0000 -1.0000 5832271 1583549946.70 151.5579 59.9968 32.0000 1.9686 1.9697 416.7581 417.0477 0.0435 -1.0000 -1.0000 5832349 1583549946.80 151.5579 59.9968 32.0000 1.9696 1.9707 416.7046 416.9943 0.0437 -1.0000 -1.0000 5832412 1583549946.90 151.5579 59.9968 32.0000 1.9701 1.9712 416.5789 416.8699 0.0439 -1.0000 -1.0000 5832474 1583549947.00 151.5530 59.9968 32.0000 1.9696 1.9707 416.6168 416.9079 0.0438 -1.0000 -1.0000 5832553 1583549947.10 151.5494 59.9968 32.0000 1.9699 1.9711 416.5639 416.8548 0.0438 -1.0000 -1.0000 5832615 1583549947.20 151.5494 59.9968 32.0000 1.9702 1.9714 416.6800 416.9702 0.0437 -1.0000 -1.0000 5832677 1583549947.30 151.5494 59.9968 32.0000 1.9701 1.9712 416.7337 417.0236 0.0437 -1.0000 -1.0000 5832756 1583549947.40 151.5494 59.9968 32.0000 1.9693 1.9705 416.7615 417.0519 0.0437 -1.0000 -1.0000 5832818 1583549947.50 151.5494 59.9968 32.0000 1.9695 1.9706 416.8502 417.1404 0.0437 -1.0000 -1.0000 5832881 1583549947.60 151.4114 59.9968 32.0000 1.9695 1.9707 416.6344 416.9244 0.0437 -1.0000 -1.0000 5832974 1583549947.70 151.4114 59.9968 32.0000 1.9698 1.9709 416.6396 416.9311 0.0439 -1.0000 -1.0000 5833068 1583549947.80 151.4114 59.9968 32.0000 1.9697 1.9709 416.6266 416.9182 0.0439 -1.0000 -1.0000 5833131 1583549947.90 151.4114 59.9968 32.0000 1.9700 1.9711 416.7389 417.0298 0.0438 -1.0000 -1.0000 5833193 1583549948.00 151.4114 59.9968 32.0000 1.9695 1.9706 416.7816 417.0728 0.0438 -1.0000 -1.0000 5833256 1583549948.10 151.4114 59.9968 32.0000 1.9698 1.9709 416.9072 417.1976 0.0438 -1.0000 -1.0000 5833334 1583549948.20 151.4114 59.9968 32.0000 1.9694 1.9706 416.8916 417.1826 0.0437 -1.0000 -1.0000 5833396 1583549948.30 151.4114 59.9968 32.0000 1.9699 1.9710 416.7117 417.0019 0.0437 -1.0000 -1.0000 5833459 1583549948.40 151.4114 59.9968 32.0000 1.9705 1.9716 416.7046 416.9959 0.0438 -1.0000 -1.0000 5833537 1583549948.50 151.4114 59.9968 32.0000 1.9704 1.9716 416.6304 416.9211 0.0438 -1.0000 -1.0000 5833600 1583549948.60 151.4145 59.9968 32.0000 1.9712 1.9723 416.5950 416.8863 0.0439 -1.0000 -1.0000 5833724 1583549948.70 151.4453 59.9968 32.0000 1.9703 1.9714 416.8404 417.1319 0.0438 -1.0000 -1.0000 5833787 1583549948.80 151.4453 59.9968 32.0000 1.9696 1.9707 416.7672 417.0579 0.0438 -1.0000 -1.0000 5833849 1583549948.90 151.4453 59.9968 32.0000 1.9687 1.9698 416.9264 417.2168 0.0437 -1.0000 -1.0000 5833912 1583549949.00 151.4453 59.9968 32.0000 1.9694 1.9706 416.8008 417.0923 0.0439 -1.0000 -1.0000 5833990 1583549949.10 151.4453 59.9968 32.0000 1.9698 1.9709 416.7318 417.0230 0.0438 -1.0000 -1.0000 5834224 1583549949.20 151.4453 59.9968 32.0000 1.9703 1.9715 416.7334 417.0251 0.0440 -1.0000 -1.0000 5834303 1583549949.30 151.4892 59.9968 32.0000 1.9702 1.9713 416.6845 416.9759 0.0438 -1.0000 -1.0000 5834365 1583549949.40 151.4919 59.9968 32.0000 1.9699 1.9711 416.6351 416.9255 0.0437 -1.0000 -1.0000 5834427 1583549949.50 151.4919 59.9968 32.0000 1.9699 1.9711 416.6620 416.9523 0.0438 -1.0000 -1.0000 5834490 1583549949.60 151.4919 59.9968 32.0000 1.9693 1.9704 416.7322 417.0229 0.0437 -1.0000 -1.0000 5834740 1583549949.70 151.4919 59.9968 32.0000 1.9697 1.9708 416.6696 416.9611 0.0439 -1.0000 -1.0000 5834803 1583549949.80 151.5238 59.9968 32.0000 1.9695 1.9707 416.7973 417.0884 0.0439 -1.0000 -1.0000 5834881 1583549949.90 151.5382 59.9968 32.0000 1.9698 1.9710 416.8395 417.1310 0.0438 -1.0000 -1.0000 5834943 1583549950.00 151.5382 59.9968 32.0000 1.9692 1.9704 416.7931 417.0839 0.0437 -1.0000 -1.0000 5835006 1583549950.10 151.5382 59.9968 32.0000 1.9699 1.9711 416.7477 417.0375 0.0437 -1.0000 -1.0000 5835803 1583549950.20 151.5382 59.9968 32.0000 1.9695 1.9707 416.5377 416.8282 0.0438 -1.0000 -1.0000 5835865 1583549950.30 151.5382 59.9968 32.0000 1.9701 1.9712 416.6294 416.9194 0.0437 -1.0000 -1.0000 5835927 1583549950.40 151.5447 59.9968 32.0000 1.9706 1.9717 416.6399 416.9304 0.0437 -1.0000 -1.0000 5836006 1583549950.50 151.5447 59.9968 32.0000 1.9690 1.9701 416.7963 417.0870 0.0438 -1.0000 -1.0000 5836068 1583549950.60 151.5447 59.9968 32.0000 1.9691 1.9702 416.8875 417.1779 0.0437 -1.0000 -1.0000 5836131 1583549950.70 151.5447 59.9968 32.0000 1.9689 1.9700 416.8284 417.1195 0.0438 -1.0000 -1.0000 5836193 1583549950.80 151.5447 59.9968 32.0000 1.9691 1.9702 416.8614 417.1510 0.0436 -1.0000 -1.0000 5836256 1583549950.90 151.5447 59.9968 32.0000 1.9696 1.9707 416.6935 416.9840 0.0437 -1.0000 -1.0000 5836318 1583549951.00 151.5306 59.9968 32.0000 1.9697 1.9708 416.6525 416.9434 0.0438 -1.0000 -1.0000 5836396 1583549951.10 151.5152 59.9968 32.0000 1.9701 1.9713 416.5238 416.8137 0.0437 -1.0000 -1.0000 5836459 1583549951.20 151.5152 59.9968 32.0000 1.9704 1.9715 416.6041 416.8952 0.0439 -1.0000 -1.0000 5836537 1583549951.30 151.5152 59.9968 32.0000 1.9689 1.9700 416.7147 417.0055 0.0438 -1.0000 -1.0000 5836599 1583549951.40 151.5152 59.9968 32.0000 1.9690 1.9701 416.7700 417.0605 0.0438 -1.0000 -1.0000 5836662 1583549951.50 151.5152 59.9968 32.0000 1.9685 1.9696 416.7575 417.0488 0.0438 -1.0000 -1.0000 5836725 1583549951.60 151.4509 59.9968 32.0000 1.9698 1.9709 416.6714 416.9612 0.0436 -1.0000 -1.0000 5836787 1583549951.70 151.4509 59.9968 32.0000 1.9701 1.9713 416.5887 416.8796 0.0438 -1.0000 -1.0000 5836850 1583549951.80 151.4509 59.9968 32.0000 1.9703 1.9714 416.5858 416.8762 0.0437 -1.0000 -1.0000 5836927 1583549951.90 151.4509 59.9968 32.0000 1.9707 1.9718 416.5625 416.8527 0.0438 -1.0000 -1.0000 5836990 1583549952.00 151.4509 59.9968 32.0000 1.9698 1.9710 416.7388 417.0306 0.0439 -1.0000 -1.0000 5837053 1583549952.10 151.4509 59.9968 32.0000 1.9695 1.9706 416.7059 416.9969 0.0439 -1.0000 -1.0000 5837131 1583549952.20 151.4509 59.9968 32.0000 1.9692 1.9703 416.7066 416.9980 0.0439 -1.0000 -1.0000 5837193 1583549952.30 151.4509 59.9968 32.0000 1.9690 1.9701 416.7937 417.0841 0.0437 -1.0000 -1.0000 5837256 1583549952.40 151.4509 59.9968 32.0000 1.9704 1.9715 416.7161 417.0062 0.0437 -1.0000 -1.0000 5837318 1583549952.50 151.4509 59.9968 32.0000 1.9710 1.9721 416.6632 416.9538 0.0438 -1.0000 -1.0000 5837381 1583549952.60 151.4509 59.9968 32.0000 1.9711 1.9722 416.5867 416.8777 0.0438 -1.0000 -1.0000 5837443 1583549952.70 151.4509 59.9968 32.0000 1.9700 1.9712 416.5966 416.8874 0.0438 -1.0000 -1.0000 5837818 1583549952.80 151.4784 59.9968 32.0000 1.9703 1.9714 416.6355 416.9261 0.0438 -1.0000 -1.0000 5837881 1583549952.90 151.4784 59.9968 32.0000 1.9698 1.9709 416.8033 417.0936 0.0438 -1.0000 -1.0000 5837943 1583549953.00 151.4784 59.9968 32.0000 1.9700 1.9711 416.8672 417.1583 0.0438 -1.0000 -1.0000 5838006 1583549953.10 151.4784 59.9968 32.0000 1.9697 1.9708 416.8809 417.1723 0.0439 -1.0000 -1.0000 5838068 1583549953.20 151.4784 59.9968 32.0000 1.9701 1.9712 416.7984 417.0910 0.0440 -1.0000 -1.0000 5838303 1583549953.30 151.5000 59.9968 32.0000 1.9707 1.9718 416.6250 416.9162 0.0439 -1.0000 -1.0000 5838365 1583549953.40 151.5302 59.9968 32.0000 1.9712 1.9724 416.6021 416.8933 0.0438 -1.0000 -1.0000 5838427 1583549953.50 151.5302 59.9968 32.0000 1.9696 1.9708 416.8562 417.1472 0.0438 -1.0000 -1.0000 5838506 1583549953.60 151.5302 59.9968 32.0000 1.9698 1.9710 416.8468 417.1373 0.0437 -1.0000 -1.0000 5838568 1583549953.70 151.5302 59.9968 32.0000 1.9693 1.9704 416.8281 417.1193 0.0439 -1.0000 -1.0000 5838818 1583549953.80 151.5307 59.9968 32.0000 1.9701 1.9712 416.8222 417.1128 0.0438 -1.0000 -1.0000 5838896 1583549953.90 151.5433 59.9968 32.0000 1.9704 1.9715 416.6314 416.9229 0.0438 -1.0000 -1.0000 5838959 1583549954.00 151.5433 59.9968 32.0000 1.9703 1.9714 416.6811 416.9724 0.0439 -1.0000 -1.0000 5839021 1583549954.10 151.5433 59.9968 32.0000 1.9699 1.9710 416.5967 416.8869 0.0437 -1.0000 -1.0000 5839100 1583549954.20 151.5433 59.9968 32.0000 1.9700 1.9711 416.6585 416.9489 0.0438 -1.0000 -1.0000 5839303 1583549954.30 151.5433 59.9968 32.0000 1.9696 1.9707 416.7597 417.0500 0.0437 -1.0000 -1.0000 5839365 1583549954.40 151.5219 59.9968 32.0000 1.9690 1.9701 416.7486 417.0394 0.0438 -1.0000 -1.0000 5839443 1583549954.50 151.5197 59.9968 32.0000 1.9694 1.9706 416.8437 417.1344 0.0437 -1.0000 -1.0000 5839506 1583549954.60 151.5197 59.9968 32.0000 1.9700 1.9711 416.7467 417.0381 0.0439 -1.0000 -1.0000 5839568 1583549954.70 151.5197 59.9968 32.0000 1.9699 1.9710 416.5994 416.8903 0.0437 -1.0000 -1.0000 5840006 1583549954.80 151.5197 59.9968 32.0000 1.9705 1.9716 416.6236 416.9133 0.0437 -1.0000 -1.0000 5840068 1583549954.90 151.5204 59.9968 32.0000 1.9698 1.9710 416.6491 416.9407 0.0439 -1.0000 -1.0000 5840131 1583549955.00 151.5298 59.9971 32.0000 1.9695 1.9706 416.6842 416.9746 0.0438 -1.0000 -1.0000 5840209 1583549955.10 151.5298 59.9971 32.0000 1.9688 1.9700 416.7364 417.0267 0.0436 -1.0000 -1.0000 5840271 1583549955.20 151.5298 59.9971 32.0000 1.9689 1.9700 416.8997 417.1914 0.0439 -1.0000 -1.0000 5840349 1583549955.30 151.5298 59.9971 32.0000 1.9688 1.9699 416.8403 417.1313 0.0438 -1.0000 -1.0000 5840537 1583549955.40 151.5298 59.9971 32.0000 1.9698 1.9710 416.6828 416.9738 0.0438 -1.0000 -1.0000 5840599 1583549955.50 151.5099 59.9971 32.0000 1.9701 1.9712 416.5739 416.8639 0.0437 -1.0000 -1.0000 5840677 1583549955.60 151.5081 59.9971 32.0000 1.9709 1.9720 416.5978 416.8886 0.0438 -1.0000 -1.0000 5840740 1583549955.70 151.5081 59.9971 32.0000 1.9697 1.9708 416.7345 417.0260 0.0439 -1.0000 -1.0000 5840803 1583549955.80 151.5081 59.9971 32.0000 1.9690 1.9702 416.8683 417.1599 0.0439 -1.0000 -1.0000 5841053 1583549955.90 151.5081 59.9971 32.0000 1.9695 1.9706 416.8038 417.0952 0.0439 -1.0000 -1.0000 5841115 1583549956.00 151.5081 59.9971 32.0000 1.9694 1.9705 416.8514 417.1431 0.0439 -1.0000 -1.0000 5841177 1583549956.10 151.4911 59.9971 32.0000 1.9700 1.9711 416.7145 417.0054 0.0438 -1.0000 -1.0000 5841256 1583549956.20 151.4408 59.9971 32.0000 1.9703 1.9714 416.6740 416.9653 0.0438 -1.0000 -1.0000 5841303 1583549956.30 151.4408 59.9971 32.0000 1.9698 1.9710 416.6379 416.9284 0.0437 -1.0000 -1.0000 5841553 1583549956.40 151.4408 59.9971 32.0000 1.9691 1.9702 416.6536 416.9439 0.0438 -1.0000 -1.0000 5841631 1583549956.50 151.4408 59.9971 32.0000 1.9698 1.9709 416.6754 416.9663 0.0437 -1.0000 -1.0000 5841677 1583549956.60 151.4408 59.9971 32.0000 1.9690 1.9701 416.7576 417.0474 0.0437 -1.0000 -1.0000 5841740 1583549956.70 151.4252 59.9971 32.0000 1.9698 1.9709 416.7239 417.0156 0.0439 -1.0000 -1.0000 5841818 1583549956.80 151.4252 59.9971 32.0000 1.9692 1.9703 416.7474 417.0387 0.0439 -1.0000 -1.0000 5842053 1583549956.90 151.4252 59.9971 32.0000 1.9696 1.9707 416.7698 417.0597 0.0436 -1.0000 -1.0000 5842115 1583549957.00 151.4252 59.9971 32.0000 1.9699 1.9710 416.7182 417.0096 0.0439 -1.0000 -1.0000 5842193 1583549957.10 151.4252 59.9971 32.0000 1.9701 1.9713 416.6705 416.9617 0.0438 -1.0000 -1.0000 5842256 1583549957.20 151.4688 59.9971 32.0000 1.9699 1.9711 416.7656 417.0564 0.0438 -1.0000 -1.0000 5842318 1583549957.30 151.4721 59.9971 32.0000 1.9703 1.9714 416.7938 417.0849 0.0437 -1.0000 -1.0000 5842506 1583549957.40 151.4721 59.9971 32.0000 1.9695 1.9706 416.8010 417.0918 0.0438 -1.0000 -1.0000 5842568 1583549957.50 151.4721 59.9971 32.0000 1.9696 1.9707 416.8510 417.1419 0.0438 -1.0000 -1.0000 5842646 1583549957.60 151.4721 59.9971 32.0000 1.9699 1.9710 416.8382 417.1289 0.0437 -1.0000 -1.0000 5842709 1583549957.70 151.4732 59.9971 32.0000 1.9695 1.9707 416.7906 417.0807 0.0437 -1.0000 -1.0000 5842771 1583549957.80 151.5150 59.9971 32.0000 1.9696 1.9707 416.7461 417.0381 0.0439 -1.0000 -1.0000 5843959 1583549957.90 151.5150 59.9971 32.0000 1.9698 1.9709 416.6125 416.9030 0.0438 -1.0000 -1.0000 5844021 1583549958.00 151.5150 59.9971 32.0000 1.9692 1.9703 416.6851 416.9758 0.0438 -1.0000 -1.0000 5844084 1583549958.10 151.5150 59.9971 32.0000 1.9690 1.9702 416.7534 417.0441 0.0437 -1.0000 -1.0000 5844162 1583549958.20 151.5150 59.9971 32.0000 1.9690 1.9701 416.8456 417.1353 0.0436 -1.0000 -1.0000 5844224 1583549958.30 151.5604 59.9971 32.0000 1.9690 1.9701 416.8616 417.1524 0.0439 -1.0000 -1.0000 5844287 1583549958.40 151.5604 59.9971 32.0000 1.9693 1.9705 416.7885 417.0793 0.0438 -1.0000 -1.0000 5844365 1583549958.50 151.5604 59.9971 32.0000 1.9693 1.9705 416.8374 417.1282 0.0438 -1.0000 -1.0000 5844427 1583549958.60 151.5604 59.9971 32.0000 1.9702 1.9713 416.7616 417.0532 0.0439 -1.0000 -1.0000 5844490 1583549958.70 151.5604 59.9971 32.0000 1.9703 1.9714 416.6239 416.9141 0.0437 -1.0000 -1.0000 5844553 1583549958.80 151.5604 59.9971 32.0000 1.9699 1.9710 416.6860 416.9763 0.0437 -1.0000 -1.0000 5844615 1583549958.90 151.5325 59.9971 32.0000 1.9697 1.9708 416.6316 416.9232 0.0439 -1.0000 -1.0000 5844693 1583549959.00 151.5325 59.9971 32.0000 1.9693 1.9704 416.6559 416.9463 0.0438 -1.0000 -1.0000 5844756 1583549959.10 151.5325 59.9971 32.0000 1.9688 1.9700 416.7652 417.0562 0.0438 -1.0000 -1.0000 5844818 1583549959.20 151.5325 59.9971 32.0000 1.9689 1.9701 416.7702 417.0624 0.0440 -1.0000 -1.0000 5844896 1583549959.30 151.5325 59.9971 32.0000 1.9699 1.9711 416.6922 416.9832 0.0438 -1.0000 -1.0000 5844959 1583549959.40 151.4789 59.9974 32.0000 1.9702 1.9713 416.6254 416.9163 0.0438 -1.0000 -1.0000 5845021 1583549959.50 151.4520 59.9975 32.0000 1.9701 1.9712 416.5296 416.8202 0.0438 -1.0000 -1.0000 5845100 1583549959.60 151.4520 59.9975 32.0000 1.9702 1.9714 416.6231 416.9143 0.0438 -1.0000 -1.0000 5845162 1583549959.70 151.4520 59.9975 32.0000 1.9698 1.9709 416.6457 416.9358 0.0437 -1.0000 -1.0000 5845225 1583549959.80 151.4520 59.9975 32.0000 1.9690 1.9701 416.8272 417.1180 0.0438 -1.0000 -1.0000 5845287 1583549959.90 151.4520 59.9975 32.0000 1.9693 1.9704 416.8139 417.1046 0.0437 -1.0000 -1.0000 5845350 1583549960.00 151.4520 59.9975 32.0000 1.9693 1.9705 416.8388 417.1289 0.0437 -1.0000 -1.0000 5845412 1583549960.10 151.4520 59.9975 32.0000 1.9689 1.9700 416.8025 417.0938 0.0439 -1.0000 -1.0000 5845490 1583549960.20 151.4520 59.9975 32.0000 1.9698 1.9710 416.6723 416.9640 0.0439 -1.0000 -1.0000 5845553 1583549960.30 151.4520 59.9975 32.0000 1.9705 1.9717 416.6120 416.9036 0.0440 -1.0000 -1.0000 5845615 1583549960.40 151.4520 59.9975 32.0000 1.9698 1.9710 416.7002 416.9912 0.0437 -1.0000 -1.0000 5845693 1583549960.50 151.4520 59.9975 32.0000 1.9704 1.9715 416.6484 416.9384 0.0438 -1.0000 -1.0000 5845756 1583549960.60 151.4268 59.9975 32.0000 1.9696 1.9707 416.8053 417.0962 0.0437 -1.0000 -1.0000 5845818 1583549960.70 151.4183 59.9975 32.0000 1.9694 1.9706 416.9304 417.2221 0.0439 -1.0000 -1.0000 5845896 1583549960.80 151.4183 59.9975 32.0000 1.9690 1.9702 416.8856 417.1762 0.0438 -1.0000 -1.0000 5845959 1583549960.90 151.4183 59.9975 32.0000 1.9697 1.9708 416.8342 417.1254 0.0439 -1.0000 -1.0000 5846021 1583549961.00 151.4183 59.9975 32.0000 1.9702 1.9713 416.5482 416.8388 0.0438 -1.0000 -1.0000 5846084 1583549961.10 151.4183 59.9975 32.0000 1.9695 1.9707 416.6256 416.9164 0.0438 -1.0000 -1.0000 5846146 1583549961.20 151.4626 59.9975 32.0000 1.9706 1.9717 416.5908 416.8815 0.0438 -1.0000 -1.0000 5846224 1583549961.30 151.4695 59.9975 32.0000 1.9696 1.9707 416.8394 417.1305 0.0438 -1.0000 -1.0000 5846287 1583549961.40 151.4695 59.9975 32.0000 1.9690 1.9702 416.8261 417.1170 0.0438 -1.0000 -1.0000 5846349 1583549961.50 151.4695 59.9975 32.0000 1.9697 1.9708 416.7524 417.0434 0.0438 -1.0000 -1.0000 5846427 1583549961.60 151.4695 59.9975 32.0000 1.9701 1.9712 416.6609 416.9516 0.0438 -1.0000 -1.0000 5846490 1583549961.70 151.4695 59.9975 32.0000 1.9702 1.9713 416.6487 416.9389 0.0437 -1.0000 -1.0000 5846553 1583549961.80 151.5140 59.9975 32.0000 1.9704 1.9716 416.5521 416.8428 0.0438 -1.0000 -1.0000 5846615 1583549961.90 151.5140 59.9975 32.0000 1.9697 1.9708 416.6672 416.9578 0.0437 -1.0000 -1.0000 5846677 1583549962.00 151.5140 59.9975 32.0000 1.9684 1.9695 416.6548 416.9449 0.0438 -1.0000 -1.0000 5846834 1583549962.10 151.5140 59.9975 32.0000 1.9694 1.9705 416.7591 417.0499 0.0438 -1.0000 -1.0000 5846896 1583549962.20 151.5140 59.9975 32.0000 1.9696 1.9707 416.8166 417.1059 0.0436 -1.0000 -1.0000 5846959 1583549962.30 151.5115 59.9975 32.0000 1.9696 1.9708 416.8170 417.1077 0.0438 -1.0000 -1.0000 5847021 1583549962.40 151.5112 59.9975 32.0000 1.9700 1.9711 416.6868 416.9776 0.0438 -1.0000 -1.0000 5847100 1583549962.50 151.5112 59.9975 32.0000 1.9695 1.9706 416.6059 416.8963 0.0438 -1.0000 -1.0000 5847584 1583549962.60 151.5112 59.9975 32.0000 1.9700 1.9711 416.6079 416.8991 0.0438 -1.0000 -1.0000 5847646 1583549962.70 151.5112 59.9975 32.0000 1.9697 1.9708 416.6346 416.9251 0.0437 -1.0000 -1.0000 5847709 1583549962.80 151.5112 59.9975 32.0000 1.9696 1.9707 416.7975 417.0877 0.0437 -1.0000 -1.0000 5847787 1583549962.90 151.5112 59.9975 32.0000 1.9693 1.9704 416.8062 417.0968 0.0437 -1.0000 -1.0000 5847849 1583549963.00 151.5112 59.9975 32.0000 1.9696 1.9707 416.7978 417.0890 0.0439 -1.0000 -1.0000 5848084 1583549963.10 151.5112 59.9975 32.0000 1.9705 1.9716 416.7493 417.0399 0.0437 -1.0000 -1.0000 5848146 1583549963.20 151.5112 59.9975 32.0000 1.9701 1.9712 416.6150 416.9046 0.0437 -1.0000 -1.0000 5848224 1583549963.30 151.5112 59.9975 32.0000 1.9700 1.9711 416.5859 416.8764 0.0437 -1.0000 -1.0000 5848287 1583549963.40 151.4917 59.9975 32.0000 1.9701 1.9713 416.5969 416.8877 0.0438 -1.0000 -1.0000 5848349 1583549963.50 151.4504 59.9975 32.0000 1.9699 1.9711 416.7168 417.0085 0.0439 -1.0000 -1.0000 5848584 1583549963.60 151.4504 59.9975 32.0000 1.9695 1.9707 416.7893 417.0804 0.0438 -1.0000 -1.0000 5848646 1583549963.70 151.4504 59.9975 32.0000 1.9700 1.9712 416.7215 417.0128 0.0438 -1.0000 -1.0000 5848709 1583549963.80 151.4504 59.9975 32.0000 1.9701 1.9712 416.6569 416.9479 0.0439 -1.0000 -1.0000 5848787 1583549963.90 151.4470 59.9975 32.0000 1.9708 1.9719 416.5999 416.8911 0.0438 -1.0000 -1.0000 5848850 1583549964.00 151.4443 59.9975 32.0000 1.9703 1.9714 416.6585 416.9494 0.0438 -1.0000 -1.0000 5849068 1583549964.10 151.4443 59.9975 32.0000 1.9692 1.9703 416.6882 416.9794 0.0438 -1.0000 -1.0000 5849146 1583549964.20 151.4443 59.9975 32.0000 1.9700 1.9712 416.7745 417.0653 0.0438 -1.0000 -1.0000 5849209 1583549964.30 151.4443 59.9975 32.0000 1.9697 1.9708 416.8167 417.1083 0.0439 -1.0000 -1.0000 5849271 1583549964.40 151.4443 59.9975 32.0000 1.9699 1.9710 416.8325 417.1229 0.0437 -1.0000 -1.0000 5849350 1583549964.50 151.4639 59.9975 32.0000 1.9697 1.9708 416.7936 417.0842 0.0438 -1.0000 -1.0000 5849412 1583549964.60 151.4655 59.9975 32.0000 1.9705 1.9716 416.6368 416.9288 0.0439 -1.0000 -1.0000 5849849 1583549964.70 151.4655 59.9975 32.0000 1.9702 1.9714 416.8661 417.1571 0.0438 -1.0000 -1.0000 5849927 1583549964.80 151.4655 59.9975 32.0000 1.9695 1.9706 416.7971 417.0879 0.0438 -1.0000 -1.0000 5849990 1583549964.90 151.4655 59.9975 32.0000 1.9691 1.9702 416.7744 417.0649 0.0438 -1.0000 -1.0000 5850053 1583549965.00 151.4959 59.9978 32.0000 1.9694 1.9705 416.8623 417.1541 0.0439 -1.0000 -1.0000 5850115 1583549965.10 151.5708 59.9984 32.0000 1.9701 1.9713 416.7205 417.0110 0.0437 -1.0000 -1.0000 5850365 1583549965.20 151.5708 59.9984 32.0000 1.9693 1.9704 416.6081 416.8985 0.0437 -1.0000 -1.0000 5850443 1583549965.30 151.5708 59.9984 32.0000 1.9701 1.9713 416.6273 416.9177 0.0438 -1.0000 -1.0000 5850506 1583549965.40 151.5708 59.9984 32.0000 1.9708 1.9720 416.6418 416.9327 0.0438 -1.0000 -1.0000 5850568 1583549965.50 151.5708 59.9984 32.0000 1.9695 1.9707 416.7089 416.9997 0.0438 -1.0000 -1.0000 5850646 1583549965.60 151.5862 59.9984 32.0000 1.9684 1.9696 416.7402 417.0313 0.0439 -1.0000 -1.0000 5850709 1583549965.70 151.5862 59.9984 32.0000 1.9697 1.9708 416.7950 417.0852 0.0436 -1.0000 -1.0000 5850771 1583549965.80 151.5862 59.9984 32.0000 1.9699 1.9710 416.6313 416.9216 0.0438 -1.0000 -1.0000 5850850 1583549965.90 151.5862 59.9984 32.0000 1.9702 1.9713 416.5729 416.8641 0.0439 -1.0000 -1.0000 5850912 1583549966.00 151.5862 59.9984 32.0000 1.9699 1.9710 416.5593 416.8502 0.0438 -1.0000 -1.0000 5850974 1583549966.10 151.5190 59.9984 32.0000 1.9694 1.9705 416.5432 416.8339 0.0438 -1.0000 -1.0000 5851053 1583549966.20 151.5190 59.9984 32.0000 1.9693 1.9704 416.7507 417.0418 0.0438 -1.0000 -1.0000 5851115 1583549966.30 151.5190 59.9984 32.0000 1.9698 1.9709 416.8611 417.1521 0.0438 -1.0000 -1.0000 5851177 1583549966.40 151.5190 59.9984 32.0000 1.9690 1.9702 416.8349 417.1259 0.0438 -1.0000 -1.0000 5851240 1583549966.50 151.5190 59.9984 32.0000 1.9691 1.9702 416.8428 417.1340 0.0438 -1.0000 -1.0000 5851303 1583549966.60 151.5190 59.9984 32.0000 1.9695 1.9706 416.6657 416.9568 0.0438 -1.0000 -1.0000 5851584 1583549966.70 151.5190 59.9984 32.0000 1.9700 1.9712 416.7580 417.0491 0.0438 -1.0000 -1.0000 5851646 1583549966.80 151.4806 59.9984 32.0000 1.9699 1.9711 416.6269 416.9183 0.0439 -1.0000 -1.0000 5851724 1583549966.90 151.4806 59.9984 32.0000 1.9702 1.9714 416.7275 417.0181 0.0437 -1.0000 -1.0000 5851771 1583549967.00 151.4806 59.9984 32.0000 1.9693 1.9704 416.7672 417.0583 0.0438 -1.0000 -1.0000 5851849 1583549967.10 151.4806 59.9984 32.0000 1.9692 1.9703 416.8233 417.1135 0.0438 -1.0000 -1.0000 5852084 1583549967.20 151.4806 59.9984 32.0000 1.9688 1.9700 416.7966 417.0878 0.0438 -1.0000 -1.0000 5852146 1583549967.30 151.4767 59.9984 32.0000 1.9692 1.9704 416.6804 416.9730 0.0440 -1.0000 -1.0000 5852209 1583549967.40 151.4767 59.9984 32.0000 1.9692 1.9704 416.6595 416.9503 0.0438 -1.0000 -1.0000 5852271 1583549967.50 151.4767 59.9984 32.0000 1.9706 1.9717 416.6385 416.9291 0.0437 -1.0000 -1.0000 5852349 1583549967.60 151.4767 59.9984 32.0000 1.9704 1.9715 416.5815 416.8733 0.0439 -1.0000 -1.0000 5852412 1583549967.70 151.4767 59.9984 32.0000 1.9704 1.9715 416.6297 416.9209 0.0439 -1.0000 -1.0000 5852584 1583549967.80 151.4008 59.9984 32.0000 1.9699 1.9711 416.5644 416.8552 0.0438 -1.0000 -1.0000 5852662 1583549967.90 151.4008 59.9984 32.0000 1.9693 1.9704 416.6768 416.9684 0.0438 -1.0000 -1.0000 5852724 1583549968.00 151.4008 59.9984 32.0000 1.9693 1.9704 416.7654 417.0564 0.0439 -1.0000 -1.0000 5852787 1583549968.10 151.4008 59.9984 32.0000 1.9699 1.9711 416.7048 416.9962 0.0439 -1.0000 -1.0000 5852865 1583549968.20 151.4008 59.9984 32.0000 1.9700 1.9711 416.6311 416.9233 0.0439 -1.0000 -1.0000 5853318 1583549968.30 151.4076 59.9984 32.0000 1.9699 1.9710 416.5929 416.8837 0.0438 -1.0000 -1.0000 5853381 1583549968.40 151.4961 59.9984 32.0000 1.9702 1.9713 416.6550 416.9465 0.0439 -1.0000 -1.0000 5853459 1583549968.50 151.4961 59.9984 32.0000 1.9704 1.9716 416.7619 417.0534 0.0438 -1.0000 -1.0000 5853521 1583549968.60 151.4961 59.9984 32.0000 1.9699 1.9711 416.7167 417.0075 0.0438 -1.0000 -1.0000 5853584 1583549968.70 151.4961 59.9984 32.0000 1.9699 1.9711 416.7601 417.0512 0.0438 -1.0000 -1.0000 5854318 1583549968.80 151.4961 59.9984 32.0000 1.9692 1.9703 416.7788 417.0687 0.0437 -1.0000 -1.0000 5854381 1583549968.90 151.5496 59.9984 32.0000 1.9701 1.9712 416.7729 417.0639 0.0438 -1.0000 -1.0000 5854443 1583549969.00 151.5496 59.9984 32.0000 1.9701 1.9712 416.7134 417.0047 0.0439 -1.0000 -1.0000 5854521 1583549969.10 151.5496 59.9984 32.0000 1.9696 1.9707 416.6514 416.9430 0.0439 -1.0000 -1.0000 5854584 1583549969.20 151.5496 59.9984 32.0000 1.9694 1.9705 416.7951 417.0869 0.0439 -1.0000 -1.0000 5854662 1583549969.30 151.5496 59.9984 32.0000 1.9694 1.9706 416.8593 417.1512 0.0439 -1.0000 -1.0000 5854724 1583549969.40 151.5496 59.9984 32.0000 1.9699 1.9711 416.8378 417.1284 0.0438 -1.0000 -1.0000 5854787 1583549969.50 151.5496 59.9984 32.0000 1.9700 1.9711 416.8396 417.1309 0.0439 -1.0000 -1.0000 5854850 1583549969.60 151.5496 59.9984 32.0000 1.9695 1.9706 416.7932 417.0838 0.0438 -1.0000 -1.0000 5854912 1583549969.70 151.5496 59.9984 32.0000 1.9700 1.9711 416.8325 417.1234 0.0438 -1.0000 -1.0000 5854974 1583549969.80 151.5496 59.9984 32.0000 1.9699 1.9710 416.7669 417.0569 0.0436 -1.0000 -1.0000 5855053 1583549969.90 151.5306 59.9984 32.0000 1.9705 1.9716 416.6489 416.9391 0.0437 -1.0000 -1.0000 5855115 1583549970.00 151.5001 59.9981 32.0000 1.9694 1.9706 416.7137 417.0046 0.0438 -1.0000 -1.0000 5855177 1583549970.10 151.5001 59.9981 32.0000 1.9698 1.9709 416.6993 416.9910 0.0439 -1.0000 -1.0000 5855256 1583549970.20 151.5001 59.9981 32.0000 1.9694 1.9705 416.7641 417.0548 0.0438 -1.0000 -1.0000 5855318 1583549970.30 151.5001 59.9981 32.0000 1.9700 1.9711 416.7885 417.0794 0.0438 -1.0000 -1.0000 5855381 1583549970.40 151.5001 59.9981 32.0000 1.9706 1.9717 416.6307 416.9219 0.0438 -1.0000 -1.0000 5855459 1583549970.50 151.5001 59.9981 32.0000 1.9702 1.9713 416.5914 416.8824 0.0438 -1.0000 -1.0000 5855521 1583549970.60 151.5001 59.9981 32.0000 1.9699 1.9711 416.6152 416.9061 0.0438 -1.0000 -1.0000 5855584 1583549970.70 151.5001 59.9981 32.0000 1.9696 1.9707 416.7298 417.0210 0.0439 -1.0000 -1.0000 5855818 1583549970.80 151.5001 59.9981 32.0000 1.9698 1.9709 416.7661 417.0583 0.0439 -1.0000 -1.0000 5855881 1583549970.90 151.5001 59.9981 32.0000 1.9689 1.9701 416.8217 417.1120 0.0436 -1.0000 -1.0000 5855927 1583549971.00 151.5001 59.9981 32.0000 1.9695 1.9707 416.8423 417.1333 0.0439 -1.0000 -1.0000 5856006 1583549971.10 151.4294 59.9981 32.0000 1.9694 1.9706 416.8124 417.1030 0.0437 -1.0000 -1.0000 5856084 1583549971.20 151.4294 59.9981 32.0000 1.9702 1.9713 416.7209 417.0112 0.0438 -1.0000 -1.0000 5856318 1583549971.30 151.4294 59.9981 32.0000 1.9699 1.9710 416.7017 416.9926 0.0438 -1.0000 -1.0000 5856381 1583549971.40 151.4294 59.9981 32.0000 1.9696 1.9707 416.6384 416.9290 0.0437 -1.0000 -1.0000 5856427 1583549971.50 151.4294 59.9981 32.0000 1.9700 1.9712 416.6585 416.9486 0.0437 -1.0000 -1.0000 5856506 1583549971.60 151.4314 59.9981 32.0000 1.9702 1.9713 416.6207 416.9112 0.0438 -1.0000 -1.0000 5856568 1583549971.70 151.4470 59.9981 32.0000 1.9695 1.9706 416.8595 417.1507 0.0438 -1.0000 -1.0000 5856631 1583549971.80 151.4470 59.9981 32.0000 1.9691 1.9703 416.8443 417.1356 0.0439 -1.0000 -1.0000 5856771 1583549971.90 151.4470 59.9981 32.0000 1.9688 1.9700 416.8820 417.1729 0.0438 -1.0000 -1.0000 5856834 1583549972.00 151.4470 59.9981 32.0000 1.9694 1.9705 416.8976 417.1883 0.0437 -1.0000 -1.0000 5856896 1583549972.10 151.4470 59.9981 32.0000 1.9697 1.9709 416.7361 417.0270 0.0438 -1.0000 -1.0000 5856974 1583549972.20 151.4470 59.9981 32.0000 1.9704 1.9716 416.5970 416.8881 0.0438 -1.0000 -1.0000 5857037 1583549972.30 151.4470 59.9981 32.0000 1.9703 1.9715 416.5919 416.8827 0.0438 -1.0000 -1.0000 5857615 1583549972.40 151.4474 59.9981 32.0000 1.9703 1.9714 416.6540 416.9448 0.0438 -1.0000 -1.0000 5857693 1583549972.50 151.5236 59.9981 32.0000 1.9698 1.9709 416.8682 417.1595 0.0439 -1.0000 -1.0000 5857756 1583549972.60 151.5236 59.9981 32.0000 1.9694 1.9705 416.7934 417.0848 0.0439 -1.0000 -1.0000 5857818 1583549972.70 151.5236 59.9981 32.0000 1.9706 1.9718 416.6898 416.9815 0.0440 -1.0000 -1.0000 5857881 1583549972.80 151.5193 59.9981 32.0000 1.9705 1.9716 416.6095 416.9004 0.0438 -1.0000 -1.0000 5858099 1583549972.90 151.5247 59.9981 32.0000 1.9700 1.9711 416.5811 416.8726 0.0438 -1.0000 -1.0000 5858162 1583549973.00 151.5247 59.9981 32.0000 1.9696 1.9707 416.6691 416.9602 0.0439 -1.0000 -1.0000 5858240 1583549973.10 151.5247 59.9981 32.0000 1.9695 1.9706 416.6972 416.9883 0.0438 -1.0000 -1.0000 5858303 1583549973.20 151.5247 59.9981 32.0000 1.9691 1.9702 416.7469 417.0384 0.0439 -1.0000 -1.0000 5858381 1583549973.30 151.5247 59.9981 32.0000 1.9694 1.9706 416.7913 417.0824 0.0438 -1.0000 -1.0000 5858443 1583549973.40 151.5247 59.9981 32.0000 1.9692 1.9704 416.8357 417.1252 0.0437 -1.0000 -1.0000 5858506 1583549973.50 151.5247 59.9981 32.0000 1.9690 1.9701 416.7989 417.0901 0.0438 -1.0000 -1.0000 5858584 1583549973.60 151.5247 59.9981 32.0000 1.9695 1.9706 416.6349 416.9253 0.0437 -1.0000 -1.0000 5858646 1583549973.70 151.5185 59.9981 32.0000 1.9700 1.9711 416.6263 416.9174 0.0439 -1.0000 -1.0000 5858709 1583549973.80 151.5112 59.9981 32.0000 1.9698 1.9710 416.7387 417.0295 0.0438 -1.0000 -1.0000 5858787 1583549973.90 151.5102 59.9981 32.0000 1.9692 1.9703 416.7881 417.0790 0.0438 -1.0000 -1.0000 5858850 1583549974.00 151.5102 59.9981 32.0000 1.9692 1.9703 416.7090 417.0002 0.0438 -1.0000 -1.0000 5858912 1583549974.10 151.5102 59.9981 32.0000 1.9688 1.9699 416.8265 417.1174 0.0438 -1.0000 -1.0000 5858990 1583549974.20 151.5102 59.9981 32.0000 1.9694 1.9705 416.8161 417.1065 0.0437 -1.0000 -1.0000 5859053 1583549974.30 151.5087 59.9981 32.0000 1.9697 1.9708 416.7373 417.0274 0.0437 -1.0000 -1.0000 5859350 1583549974.40 151.4774 59.9981 32.0000 1.9697 1.9709 416.5945 416.8855 0.0438 -1.0000 -1.0000 5859412 1583549974.50 151.4774 59.9981 32.0000 1.9701 1.9713 416.6367 416.9268 0.0436 -1.0000 -1.0000 5859474 1583549974.60 151.4774 59.9981 32.0000 1.9700 1.9711 416.6100 416.9010 0.0438 -1.0000 -1.0000 5859537 1583549974.70 151.4774 59.9981 32.0000 1.9702 1.9713 416.7168 417.0081 0.0439 -1.0000 -1.0000 5859615 1583549974.80 151.4774 59.9981 32.0000 1.9693 1.9705 416.8296 417.1207 0.0438 -1.0000 -1.0000 5859818 1583549974.90 151.4774 59.9981 32.0000 1.9700 1.9711 416.7375 417.0283 0.0438 -1.0000 -1.0000 5859881 1583549975.00 151.4774 59.9981 32.0000 1.9702 1.9714 416.6094 416.9002 0.0438 -1.0000 -1.0000 5859959 1583549975.10 151.4774 59.9981 32.0000 1.9703 1.9714 416.5998 416.8893 0.0435 -1.0000 -1.0000 5900021 1583549975.20 151.4774 59.9981 32.0000 1.9704 1.9716 416.5970 416.8891 0.0439 -1.0000 -1.0000 5900099 1583549975.30 151.4399 59.9985 32.0000 1.9694 1.9706 416.8610 417.1521 0.0438 -1.0000 -1.0000 5900162 1583549975.40 151.4382 59.9985 32.0000 1.9694 1.9705 416.8269 417.1171 0.0437 -1.0000 -1.0000 5900553 1583549975.50 151.4382 59.9985 32.0000 1.9700 1.9711 416.8482 417.1389 0.0438 -1.0000 -1.0000 5900615 1583549975.60 151.4382 59.9985 32.0000 1.9703 1.9715 416.7241 417.0152 0.0438 -1.0000 -1.0000 5900677 1583549975.70 151.4610 59.9985 32.0000 1.9705 1.9716 416.6587 416.9497 0.0438 -1.0000 -1.0000 5900756 1583549975.80 151.4687 59.9985 32.0000 1.9706 1.9718 416.7095 417.0001 0.0437 -1.0000 -1.0000 5900818 1583549975.90 151.4687 59.9985 32.0000 1.9696 1.9707 416.7726 417.0629 0.0437 -1.0000 -1.0000 5901053 1583549976.00 151.4687 59.9985 32.0000 1.9695 1.9706 416.8173 417.1081 0.0438 -1.0000 -1.0000 5901115 1583549976.10 151.4687 59.9985 32.0000 1.9698 1.9709 416.8367 417.1273 0.0437 -1.0000 -1.0000 5901177 1583549976.20 151.6305 59.9985 32.8125 1.9698 1.9709 416.7594 417.0501 0.0438 -1.0000 -1.0000 5901240 1583549976.30 151.6678 59.9985 33.0000 1.9701 1.9712 416.6387 416.9296 0.0438 -1.0000 -1.0000 5901303 1583549976.40 151.6678 59.9985 33.0000 1.9705 1.9716 416.6362 416.9271 0.0439 -1.0000 -1.0000 5901803 1583549976.50 151.6678 59.9985 33.0000 1.9718 1.9729 416.7065 416.9980 0.0438 -1.0000 -1.0000 5901865 1583549976.60 151.6678 59.9985 33.0000 1.9715 1.9726 416.7628 417.0538 0.0438 -1.0000 -1.0000 5901927 1583549976.70 151.6801 59.9985 33.0000 1.9711 1.9723 416.7398 417.0302 0.0437 -1.0000 -1.0000 5902006 1583549976.80 151.7722 59.9985 33.0000 1.9713 1.9724 416.8294 417.1199 0.0437 -1.0000 -1.0000 5902084 1583549976.90 151.7722 59.9985 33.0000 1.9712 1.9723 416.8030 417.0942 0.0438 -1.0000 -1.0000 5902303 1583549977.00 151.7722 59.9985 33.0000 1.9714 1.9725 416.9100 417.2015 0.0439 -1.0000 -1.0000 5902381 1583549977.10 151.7722 59.9985 33.0000 1.9713 1.9724 416.9599 417.2511 0.0438 -1.0000 -1.0000 5902443 1583549977.20 151.7722 59.9985 33.0000 1.9715 1.9726 416.8888 417.1790 0.0437 -1.0000 -1.0000 5902506 1583549977.30 151.7948 59.9985 33.0000 1.9719 1.9730 416.7216 417.0127 0.0438 -1.0000 -1.0000 5902568 1583549977.40 151.7948 59.9985 33.0000 1.9722 1.9733 416.7313 417.0218 0.0437 -1.0000 -1.0000 5902803 1583549977.50 151.7948 59.9985 33.0000 1.9722 1.9733 416.7774 417.0686 0.0439 -1.0000 -1.0000 5902865 1583549977.60 151.7948 59.9985 33.0000 1.9717 1.9728 416.8389 417.1293 0.0436 -1.0000 -1.0000 5902927 1583549977.70 151.7948 59.9985 33.0000 1.9704 1.9715 416.8473 417.1366 0.0436 -1.0000 -1.0000 5902990 1583549977.80 151.7412 59.9985 33.0000 1.9699 1.9711 416.9190 417.2096 0.0437 -1.0000 -1.0000 5903068 1583549977.90 151.6939 59.9985 33.0000 1.9696 1.9707 416.9266 417.2167 0.0437 -1.0000 -1.0000 5903147 1583549978.00 151.6939 59.9985 33.0000 1.9705 1.9716 416.9225 417.2131 0.0438 -1.0000 -1.0000 5903271 1583549978.10 151.6939 59.9985 33.0000 1.9714 1.9725 416.7717 417.0630 0.0438 -1.0000 -1.0000 5903350 1583549978.20 151.6939 59.9985 33.0000 1.9715 1.9727 416.6414 416.9320 0.0438 -1.0000 -1.0000 5903412 1583549978.30 151.6939 59.9985 33.0000 1.9712 1.9723 416.7339 417.0249 0.0438 -1.0000 -1.0000 5903474 1583549978.40 151.6864 59.9985 33.0000 1.9711 1.9723 416.8599 417.1496 0.0437 -1.0000 -1.0000 5903818 1583549978.50 151.6864 59.9985 33.0000 1.9702 1.9713 416.9584 417.2496 0.0438 -1.0000 -1.0000 5903881 1583549978.60 151.6864 59.9985 33.0000 1.9703 1.9715 416.8957 417.1858 0.0436 -1.0000 -1.0000 5903927 1583549978.70 151.6864 59.9985 33.0000 1.9706 1.9718 416.8741 417.1643 0.0437 -1.0000 -1.0000 5904006 1583549978.80 151.6864 59.9985 33.0000 1.9714 1.9725 416.8327 417.1238 0.0438 -1.0000 -1.0000 5904068 1583549978.90 152.3835 59.9985 33.0000 1.9710 1.9721 416.8224 417.1115 0.0435 -1.0000 -1.0000 5904131 1583549979.00 152.3835 59.9985 33.0000 1.9266 1.9277 400.5712 400.8494 0.0435 -1.0000 -1.0000 5904209 1583549979.10 152.3835 59.9985 33.0000 1.2486 1.2493 254.4266 254.5991 0.0417 -1.0000 -1.0000 5904271 1583549979.20 152.3835 59.9985 33.0000 0.3806 0.3808 79.3064 79.3581 0.0395 -1.0000 -1.0000 5904349 1583549979.30 152.3835 59.9985 33.0000 0.0752 0.0752 14.6824 14.6915 0.0391 -1.0000 -1.0000 5904396 1583549979.40 152.3835 59.9985 33.0000 0.1352 0.1353 29.8403 29.8590 0.0394 -1.0000 -1.0000 5905084 1583549979.50 152.1310 59.9985 33.0000 0.2566 0.2567 54.1735 54.2076 0.0395 -1.0000 -1.0000 5905162 1583549979.60 151.7815 59.9985 33.0000 0.3590 0.3592 75.3835 75.4311 0.0397 -1.0000 -1.0000 5905224 1583549979.70 151.7815 59.9985 33.0000 0.4515 0.4517 94.4347 94.4948 0.0400 -1.0000 -1.0000 5905287 1583549979.80 151.7815 59.9985 33.0000 0.5401 0.5404 112.9547 113.0272 0.0403 -1.0000 -1.0000 5905365 1583549979.90 151.7815 59.9985 33.0000 0.6286 0.6289 131.2458 131.3300 0.0403 -1.0000 -1.0000 5905427 1583549980.00 151.7815 59.9985 33.0000 0.7127 0.7131 148.9605 149.0566 0.0406 -1.0000 -1.0000 5905490 1583549980.10 151.7552 59.9990 33.0000 0.7919 0.7923 165.9077 166.0151 0.0406 -1.0000 -1.0000 5905553 1583549980.20 151.7552 59.9990 33.0000 0.8665 0.8669 181.2089 181.3266 0.0408 -1.0000 -1.0000 5905631 1583549980.30 151.7552 59.9990 33.0000 0.9285 0.9290 194.4989 194.6259 0.0411 -1.0000 -1.0000 5905677 1583549980.40 151.7552 59.9990 33.0000 0.9821 0.9827 205.9121 206.0465 0.0409 -1.0000 -1.0000 5905756 1583549980.50 151.7552 59.9990 33.0000 1.0256 1.0262 214.9696 215.1099 0.0410 -1.0000 -1.0000 5906099 1583549980.60 151.7552 59.9990 33.0000 1.0599 1.0605 222.1419 222.2872 0.0411 -1.0000 -1.0000 5906177 1583549980.70 151.6863 59.9990 33.0000 1.0861 1.0866 227.7748 227.9239 0.0410 -1.0000 -1.0000 5906256 1583549980.80 151.6841 59.9990 33.0000 1.1071 1.1077 232.1018 232.2532 0.0410 -1.0000 -1.0000 5906318 1583549980.90 151.6841 59.9990 33.0000 1.1221 1.1227 235.4929 235.6457 0.0406 -1.0000 -1.0000 5906381 1583549981.00 151.6841 59.9990 33.0000 1.1333 1.1339 237.9256 238.0794 0.0405 -1.0000 -1.0000 5906443 1583549981.10 151.6841 59.9990 33.0000 1.1425 1.1431 239.7109 239.8654 0.0404 -1.0000 -1.0000 5906506 1583549981.20 151.6841 59.9990 33.0000 1.1483 1.1489 240.9677 241.1219 0.0401 -1.0000 -1.0000 5906584 1583549981.30 151.6841 59.9990 33.0000 1.1530 1.1536 241.9383 242.0916 0.0397 -1.0000 -1.0000 5906646 1583549981.40 151.6841 59.9990 33.0000 1.1569 1.1575 242.7336 242.8864 0.0394 -1.0000 -1.0000 5906709 1583549981.50 151.6841 59.9990 33.0000 1.1588 1.1594 243.3711 243.5235 0.0392 -1.0000 -1.0000 5906865 1583549981.60 151.6841 59.9990 33.0000 1.1605 1.1611 243.7961 243.9477 0.0389 -1.0000 -1.0000 5906927 1583549981.70 151.6841 59.9990 33.0000 1.1619 1.1624 244.1036 244.2537 0.0385 -1.0000 -1.0000 5906990 1583549981.80 151.4576 59.9990 32.0000 1.1630 1.1636 244.2821 244.4312 0.0382 -1.0000 -1.0000 5907068 1583549981.90 151.4576 59.9990 32.0000 1.1642 1.1648 244.4380 244.5851 0.0377 -1.0000 -1.0000 5907131 1583549982.00 151.4576 59.9990 32.0000 1.1637 1.1642 244.5886 244.7343 0.0373 -1.0000 -1.0000 5907209 1583549982.10 151.4576 59.9990 32.0000 1.1636 1.1641 244.6256 244.7700 0.0369 -1.0000 -1.0000 5907303 1583549982.20 151.4576 59.9990 32.0000 1.1635 1.1640 244.8374 244.9808 0.0367 -1.0000 -1.0000 5907365 1583549982.30 151.4576 59.9990 32.0000 1.1627 1.1632 244.7332 244.8753 0.0363 -1.0000 -1.0000 5907427 1583549982.40 151.4576 59.9990 32.0000 1.1624 1.1630 244.5149 244.6552 0.0359 -1.0000 -1.0000 5907490 1583549982.50 151.4576 59.9990 32.0000 1.1627 1.1632 244.3048 244.4436 0.0355 -1.0000 -1.0000 5907896 1583549982.60 151.4576 59.9990 32.0000 1.1623 1.1628 244.0240 244.1602 0.0349 -1.0000 -1.0000 5907974 1583549982.70 151.4576 59.9990 32.0000 1.1612 1.1617 243.9300 244.0647 0.0346 -1.0000 -1.0000 5908037 1583549982.80 151.4576 59.9990 32.0000 1.1607 1.1613 243.8482 243.9818 0.0343 -1.0000 -1.0000 5908099 1583549982.90 151.4576 59.9990 32.0000 1.1602 1.1607 243.7108 243.8426 0.0339 -1.0000 -1.0000 5908162 1583549983.00 151.4406 59.9990 32.0000 1.1602 1.1607 243.6075 243.7383 0.0335 -1.0000 -1.0000 5908240 1583549983.10 151.4406 59.9990 32.0000 1.1602 1.1607 243.5019 243.6309 0.0332 -1.0000 -1.0000 5908318 1583549983.20 151.4406 59.9990 32.0000 1.1596 1.1601 243.3684 243.4955 0.0327 -1.0000 -1.0000 5908381 1583549983.30 151.4406 59.9990 32.0000 1.1588 1.1593 243.3314 243.4580 0.0326 -1.0000 -1.0000 5908443 1583549983.40 151.4406 59.9990 32.0000 1.1583 1.1588 243.2651 243.3905 0.0323 -1.0000 -1.0000 5908506 1583549983.50 151.4406 59.9990 32.0000 1.1585 1.1590 243.3494 243.4734 0.0319 -1.0000 -1.0000 5908584 1583549983.60 151.4406 59.9990 32.0000 1.1583 1.1588 243.2842 243.4071 0.0317 -1.0000 -1.0000 5908646 1583549983.70 151.4332 59.9990 32.0000 1.1574 1.1579 243.1458 243.2683 0.0316 -1.0000 -1.0000 5908709 1583549983.80 151.4168 59.9990 32.0000 1.1582 1.1587 243.0843 243.2054 0.0312 -1.0000 -1.0000 5908787 1583549983.90 151.4168 59.9990 32.0000 1.1570 1.1574 242.9862 243.1065 0.0309 -1.0000 -1.0000 5908850 1583549984.00 151.4168 59.9990 32.0000 1.1570 1.1575 242.9115 243.0312 0.0309 -1.0000 -1.0000 5909068 1583549984.10 151.4168 59.9990 32.0000 1.1571 1.1576 242.9686 243.0877 0.0307 -1.0000 -1.0000 5909146 1583549984.20 151.4800 59.9990 32.0000 1.1566 1.1571 243.0037 243.1219 0.0305 -1.0000 -1.0000 5909209 1583549984.30 151.4800 59.9990 32.0000 1.1561 1.1566 243.0129 243.1297 0.0301 -1.0000 -1.0000 5909350 1583549984.40 151.4800 59.9990 32.0000 1.1563 1.1567 242.9936 243.1099 0.0301 -1.0000 -1.0000 5909412 1583549984.50 151.4800 59.9990 32.0000 1.1568 1.1572 242.9543 243.0704 0.0299 -1.0000 -1.0000 5909474 1583549984.60 151.4800 59.9990 32.0000 1.1675 1.1680 244.0680 244.1832 0.0296 -1.0000 -1.0000 5909553 1583549984.70 151.4551 59.9973 32.0000 1.3464 1.3469 287.0780 287.2145 0.0299 -1.0000 -1.0000 5909615 1583549984.80 151.4542 59.9973 32.0000 1.7475 1.7482 366.6606 366.8379 0.0305 -1.0000 -1.0000 5909693 1583549984.90 151.4542 59.9973 32.0000 1.9245 1.9253 406.8669 407.0651 0.0306 -1.0000 -1.0000 5909756 1583549985.00 151.4542 59.9973 32.0000 1.9556 1.9564 413.3212 413.5231 0.0306 -1.0000 -1.0000 5909834 1583549985.10 151.4542 59.9973 32.0000 1.9618 1.9626 414.7011 414.9030 0.0306 -1.0000 -1.0000 5910053 1583549985.20 151.4542 59.9973 32.0000 1.9638 1.9646 415.0305 415.2297 0.0301 -1.0000 -1.0000 5910131 1583549985.30 151.4542 59.9973 32.0000 1.9639 1.9647 415.3699 415.5689 0.0300 -1.0000 -1.0000 5910193 1583549985.40 151.4542 59.9973 32.0000 1.9661 1.9668 415.5760 415.7752 0.0301 -1.0000 -1.0000 5910256 1583549985.50 151.4542 59.9973 32.0000 1.9657 1.9665 415.6113 415.8088 0.0298 -1.0000 -1.0000 5910334 1583549985.60 151.4542 59.9973 32.0000 1.9669 1.9677 415.7938 415.9907 0.0297 -1.0000 -1.0000 5910803 1583549985.70 151.4693 59.9973 32.0000 1.9669 1.9677 416.0096 416.2069 0.0298 -1.0000 -1.0000 5910865 1583549985.80 151.4693 59.9973 32.0000 1.9667 1.9675 416.1524 416.3480 0.0296 -1.0000 -1.0000 5910943 1583549985.90 151.4693 59.9973 32.0000 1.9675 1.9683 416.2607 416.4570 0.0295 -1.0000 -1.0000 5911006 1583549986.00 151.4693 59.9973 32.0000 1.9690 1.9698 416.2570 416.4523 0.0294 -1.0000 -1.0000 5911068 1583549986.10 151.4693 59.9973 32.0000 1.9689 1.9697 416.2746 416.4703 0.0295 -1.0000 -1.0000 5911303 1583549986.20 151.4693 59.9973 32.0000 1.9687 1.9694 416.3983 416.5942 0.0295 -1.0000 -1.0000 5911365 1583549986.30 151.5095 59.9973 32.0000 1.9676 1.9684 416.5109 416.7074 0.0296 -1.0000 -1.0000 5911427 1583549986.40 151.4895 59.9973 32.0000 1.9680 1.9687 416.4661 416.6640 0.0298 -1.0000 -1.0000 5911506 1583549986.50 151.4895 59.9973 32.0000 1.9684 1.9692 416.5062 416.7045 0.0299 -1.0000 -1.0000 5911584 1583549986.60 151.4867 59.9973 32.0000 1.9686 1.9693 416.5110 416.7103 0.0301 -1.0000 -1.0000 5911803 1583549986.70 151.4867 59.9973 32.0000 1.9690 1.9698 416.3718 416.5725 0.0302 -1.0000 -1.0000 5911881 1583549986.80 151.4867 59.9973 32.0000 1.9683 1.9691 416.3961 416.5973 0.0304 -1.0000 -1.0000 5911943 1583549986.90 151.4867 59.9973 32.0000 1.9688 1.9695 416.3814 416.5832 0.0304 -1.0000 -1.0000 5912006 1583549987.00 151.3664 59.9973 32.0000 1.9683 1.9691 416.5238 416.7274 0.0307 -1.0000 -1.0000 5912084 1583549987.10 151.3664 59.9973 32.0000 1.9683 1.9691 416.6684 416.8738 0.0310 -1.0000 -1.0000 5912349 1583549987.20 151.3664 59.9973 32.0000 1.9684 1.9692 416.7232 416.9307 0.0313 -1.0000 -1.0000 5912427 1583549987.30 151.3664 59.9973 32.0000 1.9688 1.9697 416.5140 416.7241 0.0317 -1.0000 -1.0000 5912490 1583549987.40 151.3664 59.9973 32.0000 1.9689 1.9697 416.4920 416.7029 0.0318 -1.0000 -1.0000 5912631 1583549987.50 151.3324 59.9973 32.0000 1.9686 1.9694 416.5264 416.7387 0.0320 -1.0000 -1.0000 5912709 1583549987.60 151.3324 59.9973 32.0000 1.9689 1.9697 416.5143 416.7287 0.0324 -1.0000 -1.0000 5912803 1583549987.70 151.3324 59.9973 32.0000 1.9688 1.9696 416.5960 416.8122 0.0326 -1.0000 -1.0000 5912912 1583549987.80 151.3324 59.9973 32.0000 1.9679 1.9688 416.6594 416.8775 0.0329 -1.0000 -1.0000 5912974 1583549987.90 151.3324 59.9973 32.0000 1.9686 1.9695 416.6167 416.8362 0.0331 -1.0000 -1.0000 5913037 1583549988.00 151.3324 59.9973 32.0000 1.9677 1.9686 416.7062 416.9278 0.0334 -1.0000 -1.0000 5913100 1583549988.10 151.3324 59.9973 32.0000 1.9687 1.9696 416.6514 416.8754 0.0338 -1.0000 -1.0000 5913177 1583549988.20 151.3324 59.9973 32.0000 1.9689 1.9698 416.5541 416.7791 0.0340 -1.0000 -1.0000 5913881 1583549988.30 151.3324 59.9973 32.0000 1.9686 1.9694 416.5497 416.7770 0.0343 -1.0000 -1.0000 5913959 1583549988.40 151.3324 59.9973 32.0000 1.9691 1.9700 416.5338 416.7638 0.0347 -1.0000 -1.0000 5914021 1583549988.50 151.3324 59.9973 32.0000 1.9680 1.9689 416.7237 416.9539 0.0347 -1.0000 -1.0000 5914084 1583549988.60 151.2983 59.9973 32.0000 1.9685 1.9694 416.7855 417.0185 0.0352 -1.0000 -1.0000 5914146 1583549988.70 151.2991 59.9973 32.0000 1.9691 1.9700 416.7326 416.9659 0.0352 -1.0000 -1.0000 5914224 1583549988.80 151.2991 59.9973 32.0000 1.9688 1.9697 416.7632 416.9992 0.0356 -1.0000 -1.0000 5914287 1583549988.90 151.2991 59.9973 32.0000 1.9693 1.9703 416.6305 416.8680 0.0358 -1.0000 -1.0000 5914349 1583549989.00 151.2991 59.9973 32.0000 1.9699 1.9708 416.6427 416.8805 0.0359 -1.0000 -1.0000 5914427 1583549989.10 151.3056 59.9973 32.0000 1.9692 1.9702 416.6583 416.8986 0.0363 -1.0000 -1.0000 5914490 1583549989.20 151.3679 59.9973 32.0000 1.9700 1.9710 416.5530 416.7948 0.0365 -1.0000 -1.0000 5914568 1583549989.30 151.3679 59.9973 32.0000 1.9690 1.9700 416.7745 417.0179 0.0367 -1.0000 -1.0000 5914631 1583549989.40 151.3679 59.9973 32.0000 1.9679 1.9689 416.7336 416.9783 0.0369 -1.0000 -1.0000 5914693 1583549989.50 151.3753 59.9973 32.0000 1.9679 1.9688 416.8050 417.0505 0.0370 -1.0000 -1.0000 5914771 1583549989.60 151.3753 59.9973 32.0000 1.9678 1.9688 416.7455 416.9930 0.0373 -1.0000 -1.0000 5914834 1583549989.70 151.3862 59.9975 32.0000 1.9689 1.9699 416.5964 416.8446 0.0374 -1.0000 -1.0000 5914897 1583549989.80 151.3862 59.9975 32.0000 1.9688 1.9697 416.5594 416.8087 0.0376 -1.0000 -1.0000 5914959 1583549989.90 151.3862 59.9975 32.0000 1.9690 1.9700 416.5586 416.8092 0.0377 -1.0000 -1.0000 5915021 1583549990.00 151.3862 59.9975 32.0000 1.9690 1.9700 416.6139 416.8650 0.0379 -1.0000 -1.0000 5915084 1583549990.10 151.3862 59.9975 32.0000 1.9684 1.9694 416.6738 416.9262 0.0381 -1.0000 -1.0000 5915162 1583549990.20 151.3862 59.9975 32.0000 1.9681 1.9691 416.7268 416.9803 0.0382 -1.0000 -1.0000 5915224 1583549990.30 151.3862 59.9975 32.0000 1.9683 1.9693 416.8341 417.0882 0.0383 -1.0000 -1.0000 5915287 1583549990.40 151.3862 59.9975 32.0000 1.9683 1.9693 416.6574 416.9139 0.0388 -1.0000 -1.0000 5915365 1583549990.50 151.3862 59.9975 32.0000 1.9690 1.9700 416.4941 416.7522 0.0389 -1.0000 -1.0000 5915427 1583549990.60 151.3862 59.9975 32.0000 1.9696 1.9706 416.5885 416.8460 0.0388 -1.0000 -1.0000 5915490 1583549990.70 151.3862 59.9975 32.0000 1.9689 1.9699 416.6216 416.8805 0.0390 -1.0000 -1.0000 5915881 1583549990.80 151.3318 59.9975 32.0000 1.9683 1.9693 416.6952 416.9550 0.0392 -1.0000 -1.0000 5915943 1583549990.90 151.3318 59.9975 32.0000 1.9681 1.9692 416.7985 417.0594 0.0393 -1.0000 -1.0000 5916006 1583549991.00 151.3318 59.9975 32.0000 1.9680 1.9690 416.7733 417.0348 0.0394 -1.0000 -1.0000 5916084 1583549991.10 151.3318 59.9975 32.0000 1.9681 1.9691 416.8430 417.1047 0.0394 -1.0000 -1.0000 5916146 1583549991.20 151.3318 59.9975 32.0000 1.9686 1.9696 416.7670 417.0284 0.0393 -1.0000 -1.0000 5916381 1583549991.30 151.3318 59.9975 32.0000 1.9690 1.9700 416.5782 416.8419 0.0397 -1.0000 -1.0000 5916443 1583549991.40 151.3020 59.9975 32.0000 1.9690 1.9700 416.5357 416.8003 0.0399 -1.0000 -1.0000 5916506 1583549991.50 151.3017 59.9975 32.0000 1.9688 1.9698 416.6483 416.9132 0.0399 -1.0000 -1.0000 5916584 1583549991.60 151.3017 59.9975 32.0000 1.9677 1.9687 416.8195 417.0858 0.0401 -1.0000 -1.0000 5916646 1583549991.70 151.3017 59.9975 32.0000 1.9680 1.9691 416.8324 417.1000 0.0404 -1.0000 -1.0000 5916818 1583549991.80 151.3017 59.9975 32.0000 1.9689 1.9699 416.7609 417.0286 0.0402 -1.0000 -1.0000 5916897 1583549991.90 151.3026 59.9975 32.0000 1.9696 1.9706 416.6842 416.9519 0.0404 -1.0000 -1.0000 5916959 1583549992.00 151.3113 59.9975 32.0000 1.9695 1.9706 416.5774 416.8471 0.0406 -1.0000 -1.0000 5917021 1583549992.10 151.3113 59.9975 32.0000 1.9696 1.9706 416.5672 416.8355 0.0404 -1.0000 -1.0000 5917084 1583549992.20 151.3113 59.9975 32.0000 1.9695 1.9706 416.6524 416.9226 0.0407 -1.0000 -1.0000 5917334 1583549992.30 151.3113 59.9975 32.0000 1.9696 1.9707 416.6776 416.9473 0.0406 -1.0000 -1.0000 5917397 1583549992.40 151.3113 59.9975 32.0000 1.9693 1.9703 416.7777 417.0473 0.0406 -1.0000 -1.0000 5917474 1583549992.50 151.4380 59.9975 32.0000 1.9692 1.9703 416.7992 417.0704 0.0409 -1.0000 -1.0000 5917537 1583549992.60 151.4457 59.9975 32.0000 1.9687 1.9698 416.7552 417.0274 0.0410 -1.0000 -1.0000 5917600 1583549992.70 151.4457 59.9975 32.0000 1.9697 1.9707 416.7278 416.9995 0.0409 -1.0000 -1.0000 5917834 1583549992.80 151.4457 59.9975 32.0000 1.9698 1.9709 416.6273 416.9002 0.0411 -1.0000 -1.0000 5917896 1583549992.90 151.4457 59.9975 32.0000 1.9697 1.9708 416.6485 416.9221 0.0412 -1.0000 -1.0000 5917959 1583549993.00 151.4457 59.9975 32.0000 1.9690 1.9700 416.7117 416.9861 0.0413 -1.0000 -1.0000 5918037 1583549993.10 151.4771 59.9975 32.0000 1.9690 1.9701 416.8192 417.0933 0.0413 -1.0000 -1.0000 5918099 1583549993.20 151.4771 59.9975 32.0000 1.9689 1.9700 416.8360 417.1110 0.0414 -1.0000 -1.0000 5918177 1583549993.30 151.4771 59.9975 32.0000 1.9689 1.9700 416.8151 417.0895 0.0412 -1.0000 -1.0000 5918803 1583549993.40 151.4771 59.9975 32.0000 1.9694 1.9704 416.7861 417.0604 0.0414 -1.0000 -1.0000 5918865 1583549993.50 151.4771 59.9975 32.0000 1.9698 1.9709 416.7583 417.0341 0.0415 -1.0000 -1.0000 5918943 1583549993.60 151.4729 59.9975 32.0000 1.9691 1.9701 416.6271 416.9039 0.0417 -1.0000 -1.0000 5919006 1583549993.70 151.4274 59.9975 32.0000 1.9693 1.9704 416.6045 416.8804 0.0416 -1.0000 -1.0000 5919068 1583549993.80 151.4274 59.9975 32.0000 1.9685 1.9695 416.6991 416.9757 0.0416 -1.0000 -1.0000 5919147 1583549993.90 151.4274 59.9975 32.0000 1.9682 1.9693 416.7727 417.0495 0.0417 -1.0000 -1.0000 5919209 1583549994.00 151.4274 59.9975 32.0000 1.9682 1.9693 416.8928 417.1705 0.0418 -1.0000 -1.0000 5919271 1583549994.10 151.4274 59.9975 32.0000 1.9682 1.9693 416.8271 417.1047 0.0418 -1.0000 -1.0000 5919334 1583549994.20 151.3968 59.9975 32.0000 1.9692 1.9703 416.7512 417.0293 0.0419 -1.0000 -1.0000 5919397 1583549994.30 151.3968 59.9975 32.0000 1.9698 1.9709 416.7143 416.9908 0.0417 -1.0000 -1.0000 5919647 1583549994.40 151.3968 59.9975 32.0000 1.9699 1.9709 416.6951 416.9731 0.0419 -1.0000 -1.0000 5919724 1583549994.50 151.3968 59.9975 32.0000 1.9691 1.9702 416.5996 416.8785 0.0421 -1.0000 -1.0000 5919787 1583549994.60 151.3968 59.9975 32.0000 1.9691 1.9702 416.7294 417.0091 0.0421 -1.0000 -1.0000 5919849 1583549994.70 151.3968 59.9975 32.0000 1.9684 1.9695 416.7364 417.0162 0.0421 -1.0000 -1.0000 5919927 1583549994.80 151.3915 59.9979 32.0000 1.9686 1.9697 416.8180 417.0977 0.0421 -1.0000 -1.0000 5920068 1583549994.90 151.3915 59.9979 32.0000 1.9686 1.9697 416.7158 416.9956 0.0421 -1.0000 -1.0000 5920131 1583549995.00 151.3915 59.9979 32.0000 1.9690 1.9701 416.7208 417.0003 0.0421 -1.0000 -1.0000 5920209 1583549995.10 151.3915 59.9979 32.0000 1.9695 1.9706 416.7299 417.0100 0.0421 -1.0000 -1.0000 5920271 1583549995.20 151.3915 59.9979 32.0000 1.9698 1.9709 416.6202 416.8997 0.0422 -1.0000 -1.0000 5920349 1583549995.30 151.3915 59.9979 32.0000 1.9696 1.9707 416.6852 416.9662 0.0423 -1.0000 -1.0000 5920412 1583549995.40 151.3915 59.9979 32.0000 1.9695 1.9706 416.6926 416.9734 0.0423 -1.0000 -1.0000 5920474 1583549995.50 151.3915 59.9979 32.0000 1.9689 1.9700 416.7710 417.0522 0.0424 -1.0000 -1.0000 5920537 1583549995.60 151.3915 59.9979 32.0000 1.9691 1.9702 416.8368 417.1184 0.0424 -1.0000 -1.0000 5920599 1583549995.70 151.3915 59.9979 32.0000 1.9679 1.9690 416.8328 417.1146 0.0424 -1.0000 -1.0000 5920662 1583549995.80 151.3936 59.9979 32.0000 1.9693 1.9704 416.7943 417.0765 0.0425 -1.0000 -1.0000 5920850 1583549995.90 151.3968 59.9979 32.0000 1.9696 1.9707 416.7818 417.0642 0.0425 -1.0000 -1.0000 5920912 1583549996.00 151.3968 59.9979 32.0000 1.9699 1.9710 416.6143 416.8960 0.0424 -1.0000 -1.0000 5920974 1583549996.10 151.3968 59.9979 32.0000 1.9700 1.9711 416.5571 416.8391 0.0426 -1.0000 -1.0000 5921053 1583549996.20 151.3968 59.9979 32.0000 1.9698 1.9709 416.6883 416.9710 0.0426 -1.0000 -1.0000 5921115 1583549996.30 151.3968 59.9979 32.0000 1.9699 1.9710 416.8259 417.1087 0.0425 -1.0000 -1.0000 5921350 1583549996.40 151.4817 59.9979 32.0000 1.9695 1.9706 416.8168 417.0988 0.0425 -1.0000 -1.0000 5921427 1583549996.50 151.5076 59.9979 32.0000 1.9691 1.9702 416.8864 417.1694 0.0426 -1.0000 -1.0000 5921490 1583549996.60 151.5076 59.9979 32.0000 1.9689 1.9700 416.8618 417.1454 0.0427 -1.0000 -1.0000 5921553 1583549996.70 151.5076 59.9979 32.0000 1.9694 1.9705 416.8490 417.1333 0.0428 -1.0000 -1.0000 5921631 1583549996.80 151.5076 59.9979 32.0000 1.9702 1.9713 416.8107 417.0952 0.0429 -1.0000 -1.0000 5922068 1583549996.90 151.5076 59.9979 32.0000 1.9695 1.9707 416.7361 417.0203 0.0427 -1.0000 -1.0000 5922131 1583549997.00 151.4893 59.9979 32.0000 1.9701 1.9712 416.6231 416.9067 0.0427 -1.0000 -1.0000 5922209 1583549997.10 151.4893 59.9979 32.0000 1.9695 1.9706 416.8219 417.1064 0.0428 -1.0000 -1.0000 5922271 1583549997.20 151.4893 59.9979 32.0000 1.9682 1.9693 416.8568 417.1403 0.0427 -1.0000 -1.0000 5922365 1583549997.30 151.4893 59.9979 32.0000 1.9689 1.9700 416.8507 417.1345 0.0427 -1.0000 -1.0000 5922427 1583549997.40 151.4893 59.9979 32.0000 1.9689 1.9700 416.8443 417.1285 0.0428 -1.0000 -1.0000 5922490 1583549997.50 151.4962 59.9979 32.0000 1.9692 1.9703 416.6371 416.9225 0.0429 -1.0000 -1.0000 5922568 1583549997.60 151.4991 59.9979 32.0000 1.9702 1.9713 416.6690 416.9545 0.0430 -1.0000 -1.0000 5922631 1583549997.70 151.4991 59.9979 32.0000 1.9697 1.9708 416.6697 416.9553 0.0430 -1.0000 -1.0000 5922693 1583549997.80 151.4991 59.9979 32.0000 1.9698 1.9709 416.7221 417.0074 0.0430 -1.0000 -1.0000 5922771 1583549997.90 151.4991 59.9979 32.0000 1.9688 1.9699 416.7973 417.0830 0.0430 -1.0000 -1.0000 5923427 1583549998.00 151.4991 59.9979 32.0000 1.9687 1.9698 416.8769 417.1630 0.0431 -1.0000 -1.0000 5923490 1583549998.10 151.5107 59.9979 32.0000 1.9689 1.9700 416.8193 417.1053 0.0431 -1.0000 -1.0000 5923568 1583549998.20 151.5107 59.9979 32.0000 1.9688 1.9699 416.6790 416.9644 0.0429 -1.0000 -1.0000 5923631 1583549998.30 151.5107 59.9979 32.0000 1.9699 1.9710 416.5855 416.8713 0.0431 -1.0000 -1.0000 5923693 1583549998.40 151.5107 59.9979 32.0000 1.9708 1.9719 416.6401 416.9263 0.0431 -1.0000 -1.0000 5923834 1583549998.50 151.5107 59.9979 32.0000 1.9697 1.9709 416.7088 416.9945 0.0430 -1.0000 -1.0000 5923896 1583549998.60 151.4228 59.9979 32.0000 1.9691 1.9702 416.8225 417.1090 0.0431 -1.0000 -1.0000 5923959 1583549998.70 151.4228 59.9979 32.0000 1.9692 1.9703 416.8971 417.1832 0.0430 -1.0000 -1.0000 5924037 1583549998.80 151.4228 59.9979 32.0000 1.9692 1.9703 416.8276 417.1137 0.0431 -1.0000 -1.0000 5924099 1583549998.90 151.4228 59.9979 32.0000 1.9693 1.9704 416.8244 417.1107 0.0431 -1.0000 -1.0000 5924318 1583549999.00 151.4228 59.9979 32.0000 1.9691 1.9702 416.6275 416.9135 0.0431 -1.0000 -1.0000 5924396 1583549999.10 151.4228 59.9979 32.0000 1.9700 1.9711 416.6140 416.9000 0.0430 -1.0000 -1.0000 5924459 1583549999.20 151.4182 59.9979 32.0000 1.9699 1.9710 416.6118 416.8988 0.0432 -1.0000 -1.0000 5924537 1583549999.30 151.4112 59.9979 32.0000 1.9699 1.9710 416.7242 417.0115 0.0432 -1.0000 -1.0000 5924599 1583549999.40 151.4112 59.9979 32.0000 1.9692 1.9703 416.9119 417.1976 0.0429 -1.0000 -1.0000 5924662 1583549999.50 151.4112 59.9979 32.0000 1.9697 1.9708 416.9753 417.2621 0.0431 -1.0000 -1.0000 5924724 1583549999.60 151.4112 59.9979 32.0000 1.9689 1.9700 416.8872 417.1736 0.0431 -1.0000 -1.0000 5924787 1583549999.70 151.4112 59.9979 32.0000 1.9700 1.9711 416.7724 417.0597 0.0433 -1.0000 -1.0000 5924850 1583549999.80 151.4316 59.9982 32.0000 1.9700 1.9712 416.6682 416.9539 0.0430 -1.0000 -1.0000 5924927 1583549999.90 151.4451 59.9983 32.0000 1.9703 1.9714 416.6647 416.9516 0.0433 -1.0000 -1.0000 5925100 1583550000.00 151.4451 59.9983 32.0000 1.9706 1.9717 416.6717 416.9593 0.0433 -1.0000 -1.0000 5925162 1583550000.10 151.4451 59.9983 32.0000 1.9695 1.9706 416.7497 417.0366 0.0432 -1.0000 -1.0000 5925240 1583550000.20 151.4451 59.9983 32.0000 1.9691 1.9703 416.8177 417.1054 0.0434 -1.0000 -1.0000 5925303 1583550000.30 151.4451 59.9983 32.0000 1.9692 1.9703 416.8655 417.1534 0.0433 -1.0000 -1.0000 5925365 1583550000.40 151.4451 59.9983 32.0000 1.9691 1.9702 416.9180 417.2056 0.0433 -1.0000 -1.0000 5925600 1583550000.50 151.4667 59.9983 32.0000 1.9699 1.9710 416.6549 416.9426 0.0433 -1.0000 -1.0000 5925662 1583550000.60 151.5224 59.9983 32.0000 1.9698 1.9709 416.6881 416.9769 0.0436 -1.0000 -1.0000 5925724 1583550000.70 151.5224 59.9983 32.0000 1.9705 1.9716 416.5579 416.8454 0.0433 -1.0000 -1.0000 5925787 1583550000.80 151.5224 59.9983 32.0000 1.9694 1.9706 416.7034 416.9906 0.0433 -1.0000 -1.0000 5925849 1583550000.90 151.5224 59.9983 32.0000 1.9697 1.9708 416.7121 417.0001 0.0434 -1.0000 -1.0000 5926115 1583550001.00 151.5224 59.9983 32.0000 1.9696 1.9707 416.6627 416.9509 0.0434 -1.0000 -1.0000 5926177 1583550001.10 151.4771 59.9983 32.0000 1.9696 1.9707 416.6309 416.9181 0.0432 -1.0000 -1.0000 5926240 1583550001.20 151.4771 59.9983 32.0000 1.9691 1.9703 416.8322 417.1204 0.0434 -1.0000 -1.0000 5926318 1583550001.30 151.4771 59.9983 32.0000 1.9691 1.9702 416.8764 417.1652 0.0435 -1.0000 -1.0000 5926381 1583550001.40 151.4771 59.9983 32.0000 1.9693 1.9704 416.7584 417.0463 0.0432 -1.0000 -1.0000 5926443 1583550001.50 151.4771 59.9983 32.0000 1.9700 1.9711 416.7034 416.9916 0.0434 -1.0000 -1.0000 5926631 1583550001.60 151.4325 59.9983 32.0000 1.9697 1.9708 416.6778 416.9655 0.0432 -1.0000 -1.0000 5926693 1583550001.70 151.4011 59.9983 32.0000 1.9696 1.9707 416.7621 417.0499 0.0434 -1.0000 -1.0000 5926756 1583550001.80 151.4011 59.9983 32.0000 1.9695 1.9706 416.8508 417.1397 0.0435 -1.0000 -1.0000 5926818 1583550001.90 151.4011 59.9983 32.0000 1.9689 1.9700 416.9677 417.2560 0.0434 -1.0000 -1.0000 5926897 1583550002.00 151.4011 59.9983 32.0000 1.9694 1.9705 416.8695 417.1578 0.0434 -1.0000 -1.0000 5927084 1583550002.10 151.4011 59.9983 32.0000 1.9692 1.9703 416.7406 417.0293 0.0434 -1.0000 -1.0000 5927162 1583550002.20 151.4200 59.9983 32.0000 1.9692 1.9703 416.7587 417.0460 0.0433 -1.0000 -1.0000 5927224 1583550002.30 151.4200 59.9983 32.0000 1.9701 1.9712 416.6958 416.9841 0.0434 -1.0000 -1.0000 5927287 1583550002.40 151.4200 59.9983 32.0000 1.9702 1.9713 416.6352 416.9231 0.0434 -1.0000 -1.0000 5927350 1583550002.50 151.4200 59.9983 32.0000 1.9701 1.9713 416.6573 416.9449 0.0433 -1.0000 -1.0000 5927834 1583550002.60 151.4200 59.9983 32.0000 1.9697 1.9708 416.5261 416.8156 0.0436 -1.0000 -1.0000 5927896 1583550002.70 151.5043 59.9983 32.0000 1.9695 1.9706 416.8448 417.1334 0.0435 -1.0000 -1.0000 5927974 1583550002.80 151.5098 59.9983 32.0000 1.9685 1.9696 416.8769 417.1663 0.0435 -1.0000 -1.0000 5928037 1583550002.90 151.5098 59.9983 32.0000 1.9696 1.9707 416.8821 417.1709 0.0435 -1.0000 -1.0000 5928099 1583550003.00 151.5098 59.9983 32.0000 1.9705 1.9716 416.7992 417.0881 0.0435 -1.0000 -1.0000 5928349 1583550003.10 151.5098 59.9983 32.0000 1.9709 1.9720 416.6936 416.9828 0.0435 -1.0000 -1.0000 5928412 1583550003.20 151.5098 59.9983 32.0000 1.9704 1.9715 416.6252 416.9135 0.0434 -1.0000 -1.0000 5928490 1583550003.30 151.5392 59.9983 32.0000 1.9698 1.9709 416.5994 416.8874 0.0434 -1.0000 -1.0000 5928553 1583550003.40 151.5392 59.9983 32.0000 1.9696 1.9707 416.7189 417.0081 0.0436 -1.0000 -1.0000 5928615 1583550003.50 151.5392 59.9983 32.0000 1.9689 1.9700 416.7843 417.0729 0.0434 -1.0000 -1.0000 5928865 1583550003.60 151.5392 59.9983 32.0000 1.9693 1.9704 416.8975 417.1862 0.0435 -1.0000 -1.0000 5928927 1583550003.70 151.5392 59.9983 32.0000 1.9694 1.9705 416.9685 417.2580 0.0436 -1.0000 -1.0000 5928990 1583550003.80 151.5065 59.9983 32.0000 1.9700 1.9711 416.7272 417.0165 0.0435 -1.0000 -1.0000 5929053 1583550003.90 151.5047 59.9983 32.0000 1.9698 1.9709 416.5995 416.8877 0.0434 -1.0000 -1.0000 5929115 1583550004.00 151.5047 59.9983 32.0000 1.9708 1.9719 416.6017 416.8908 0.0436 -1.0000 -1.0000 5929350 1583550004.10 151.5047 59.9983 32.0000 1.9697 1.9708 416.5955 416.8851 0.0436 -1.0000 -1.0000 5929427 1583550004.20 151.5047 59.9983 32.0000 1.9694 1.9705 416.7019 416.9906 0.0435 -1.0000 -1.0000 5929490 1583550004.30 151.5047 59.9983 32.0000 1.9689 1.9701 416.7076 416.9969 0.0436 -1.0000 -1.0000 5929553 1583550004.40 151.6908 59.9983 32.0000 1.9693 1.9705 416.8174 417.1065 0.0436 -1.0000 -1.0000 5929615 1583550004.50 151.6908 59.9983 32.0000 1.9695 1.9706 416.8871 417.1768 0.0436 -1.0000 -1.0000 5929865 1583550004.60 151.6908 59.9983 32.0000 1.9706 1.9717 416.7968 417.0859 0.0435 -1.0000 -1.0000 5929927 1583550004.70 151.6908 59.9983 32.0000 1.9709 1.9720 416.7989 417.0899 0.0437 -1.0000 -1.0000 5929990 1583550004.80 151.6908 59.9983 32.0000 1.9716 1.9727 416.7826 417.0725 0.0437 -1.0000 -1.0000 5930053 1583550004.90 151.6420 59.9982 32.0000 1.9714 1.9726 416.7512 417.0413 0.0437 -1.0000 -1.0000 5930115 1583550005.00 151.6192 59.9981 32.0000 1.9710 1.9721 416.8357 417.1243 0.0435 -1.0000 -1.0000 5930193 1583550005.10 151.6192 59.9981 32.0000 1.9706 1.9718 416.9082 417.1979 0.0435 -1.0000 -1.0000 5930318 1583550005.20 151.6192 59.9981 32.0000 1.9700 1.9712 416.9532 417.2428 0.0436 -1.0000 -1.0000 5930396 1583550005.30 151.6192 59.9981 32.0000 1.9706 1.9717 416.9204 417.2102 0.0435 -1.0000 -1.0000 5930459 1583550005.40 151.6192 59.9981 32.0000 1.9694 1.9706 416.8855 417.1743 0.0435 -1.0000 -1.0000 5930521 1583550005.50 151.4673 59.9981 32.0000 1.9701 1.9712 416.9209 417.2101 0.0435 -1.0000 -1.0000 5930584 1583550005.60 151.4673 59.9981 32.0000 1.9698 1.9709 416.8193 417.1078 0.0434 -1.0000 -1.0000 5930818 1583550005.70 151.4673 59.9981 32.0000 1.9708 1.9719 416.6934 416.9825 0.0436 -1.0000 -1.0000 5930881 1583550005.80 151.4673 59.9981 32.0000 1.9706 1.9718 416.5462 416.8365 0.0437 -1.0000 -1.0000 5930959 1583550005.90 151.4673 59.9981 32.0000 1.9707 1.9718 416.6611 416.9513 0.0438 -1.0000 -1.0000 5931021 1583550006.00 151.5272 59.9981 32.0000 1.9701 1.9713 416.8518 417.1425 0.0437 -1.0000 -1.0000 5931084 1583550006.10 151.5272 59.9981 32.0000 1.9699 1.9710 416.9734 417.2648 0.0438 -1.0000 -1.0000 5931334 1583550006.20 151.5272 59.9981 32.0000 1.9694 1.9705 416.8836 417.1732 0.0435 -1.0000 -1.0000 5931397 1583550006.30 151.5272 59.9981 32.0000 1.9701 1.9713 416.7627 417.0525 0.0437 -1.0000 -1.0000 5931459 1583550006.40 151.5272 59.9981 32.0000 1.9708 1.9719 416.6225 416.9131 0.0437 -1.0000 -1.0000 5931537 1583550006.50 151.5176 59.9981 32.0000 1.9702 1.9713 416.6559 416.9460 0.0437 -1.0000 -1.0000 5931600 1583550006.60 151.4879 59.9981 32.0000 1.9706 1.9718 416.6946 416.9844 0.0436 -1.0000 -1.0000 5931662 1583550006.70 151.4879 59.9981 32.0000 1.9689 1.9701 416.8354 417.1259 0.0437 -1.0000 -1.0000 5931740 1583550006.80 151.4879 59.9981 32.0000 1.9693 1.9704 416.9205 417.2104 0.0436 -1.0000 -1.0000 5931803 1583550006.90 151.4879 59.9981 32.0000 1.9697 1.9709 416.8678 417.1582 0.0437 -1.0000 -1.0000 5931865 1583550007.00 151.4879 59.9981 32.0000 1.9702 1.9713 416.9955 417.2852 0.0436 -1.0000 -1.0000 5931927 1583550007.10 151.5827 59.9981 32.0000 1.9701 1.9712 416.8554 417.1464 0.0439 -1.0000 -1.0000 5931990 1583550007.20 151.5929 59.9981 32.0000 1.9708 1.9719 416.6334 416.9248 0.0439 -1.0000 -1.0000 5932068 1583550007.30 151.5929 59.9981 32.0000 1.9707 1.9718 416.6584 416.9486 0.0437 -1.0000 -1.0000 5932131 1583550007.40 151.5929 59.9981 32.0000 1.9699 1.9710 416.7209 417.0105 0.0435 -1.0000 -1.0000 5932193 1583550007.50 151.5929 59.9981 32.0000 1.9698 1.9709 416.7324 417.0224 0.0437 -1.0000 -1.0000 5932271 1583550007.60 151.5929 59.9981 32.0000 1.9698 1.9709 416.8432 417.1332 0.0436 -1.0000 -1.0000 5932334 1583550007.70 151.5929 59.9981 32.0000 1.9697 1.9709 416.8559 417.1453 0.0436 -1.0000 -1.0000 5932396 1583550007.80 151.5929 59.9981 32.0000 1.9695 1.9707 416.9266 417.2162 0.0436 -1.0000 -1.0000 5932474 1583550007.90 151.5929 59.9981 32.0000 1.9696 1.9708 416.8018 417.0924 0.0437 -1.0000 -1.0000 5932521 1583550008.00 151.5929 59.9981 32.0000 1.9707 1.9719 416.7725 417.0617 0.0435 -1.0000 -1.0000 5932584 1583550008.10 151.6490 59.9981 32.0000 1.9711 1.9722 416.7670 417.0574 0.0437 -1.0000 -1.0000 5932850 1583550008.20 151.6490 59.9981 32.0000 1.9706 1.9717 416.7302 417.0203 0.0436 -1.0000 -1.0000 5932912 1583550008.30 151.6490 59.9981 32.0000 1.9692 1.9704 416.8004 417.0901 0.0437 -1.0000 -1.0000 5932974 1583550008.40 151.6490 59.9981 32.0000 1.9691 1.9703 416.8905 417.1804 0.0437 -1.0000 -1.0000 5933053 1583550008.50 151.5776 59.9981 32.0000 1.9694 1.9705 416.9133 417.2039 0.0437 -1.0000 -1.0000 5933115 1583550008.60 151.5828 59.9981 32.0000 1.9701 1.9712 416.8967 417.1879 0.0439 -1.0000 -1.0000 5933849 1583550008.70 151.5828 59.9981 32.0000 1.9702 1.9714 416.8754 417.1653 0.0436 -1.0000 -1.0000 5933927 1583550008.80 151.5828 59.9981 32.0000 1.9702 1.9713 416.7407 417.0307 0.0437 -1.0000 -1.0000 5933990 1583550008.90 151.4750 59.9981 32.0000 1.9711 1.9722 416.6261 416.9160 0.0437 -1.0000 -1.0000 5934053 1583550009.00 151.4750 59.9981 32.0000 1.9707 1.9718 416.6827 416.9735 0.0437 -1.0000 -1.0000 5934131 1583550009.10 151.4750 59.9981 32.0000 1.9704 1.9715 416.7730 417.0633 0.0438 -1.0000 -1.0000 5934193 1583550009.20 151.4750 59.9981 32.0000 1.9700 1.9711 416.8221 417.1120 0.0435 -1.0000 -1.0000 5934256 1583550009.30 151.4918 59.9981 32.0000 1.9701 1.9712 416.9062 417.1966 0.0437 -1.0000 -1.0000 5934318 1583550009.40 151.5231 59.9981 32.0000 1.9703 1.9715 416.7766 417.0671 0.0437 -1.0000 -1.0000 5934381 1583550009.50 151.5231 59.9981 32.0000 1.9711 1.9722 416.7636 417.0548 0.0439 -1.0000 -1.0000 5934459 1583550009.60 151.5231 59.9981 32.0000 1.9712 1.9724 416.6938 416.9839 0.0437 -1.0000 -1.0000 5934521 1583550009.70 151.5231 59.9981 32.0000 1.9701 1.9713 416.6316 416.9214 0.0436 -1.0000 -1.0000 5934584 1583550009.80 151.5231 59.9981 32.0000 1.9696 1.9708 416.8332 417.1233 0.0437 -1.0000 -1.0000 5934662 1583550009.90 151.5408 59.9987 32.0000 1.9697 1.9708 416.8458 417.1354 0.0436 -1.0000 -1.0000 5934724 1583550010.00 151.5408 59.9987 32.0000 1.9702 1.9713 416.9392 417.2301 0.0438 -1.0000 -1.0000 5934787 1583550010.10 151.5408 59.9987 32.0000 1.9704 1.9715 416.9433 417.2341 0.0437 -1.0000 -1.0000 5934850 1583550010.20 151.5408 59.9987 32.0000 1.9703 1.9714 416.8600 417.1501 0.0436 -1.0000 -1.0000 5935131 1583550010.30 151.5408 59.9987 32.0000 1.9695 1.9707 416.7351 417.0253 0.0438 -1.0000 -1.0000 5935193 1583550010.40 151.5408 59.9987 32.0000 1.9704 1.9715 416.6778 416.9683 0.0437 -1.0000 -1.0000 5935271 1583550010.50 151.6307 59.9987 32.0000 1.9699 1.9710 416.8430 417.1338 0.0437 -1.0000 -1.0000 5935334 1583550010.60 151.6359 59.9987 32.0000 1.9696 1.9707 416.8665 417.1566 0.0436 -1.0000 -1.0000 5935397 1583550010.70 151.6359 59.9987 32.0000 1.9698 1.9710 416.9151 417.2052 0.0437 -1.0000 -1.0000 5936084 1583550010.80 151.6359 59.9987 32.0000 1.9702 1.9714 416.8839 417.1746 0.0437 -1.0000 -1.0000 5936147 1583550010.90 151.6359 59.9987 32.0000 1.9706 1.9717 416.7769 417.0664 0.0437 -1.0000 -1.0000 5936209 1583550011.00 151.6351 59.9987 32.0000 1.9702 1.9713 416.6869 416.9769 0.0436 -1.0000 -1.0000 5936287 1583550011.10 151.6093 59.9987 32.0000 1.9707 1.9718 416.6855 416.9759 0.0438 -1.0000 -1.0000 5936350 1583550011.20 151.6093 59.9987 32.0000 1.9695 1.9706 416.7434 417.0337 0.0437 -1.0000 -1.0000 5936459 1583550011.30 151.6093 59.9987 32.0000 1.9698 1.9709 416.8128 417.1026 0.0437 -1.0000 -1.0000 5936521 1583550011.40 151.6093 59.9987 32.0000 1.9697 1.9709 416.8723 417.1622 0.0437 -1.0000 -1.0000 5936584 1583550011.50 151.6093 59.9987 32.0000 1.9695 1.9706 416.9241 417.2146 0.0437 -1.0000 -1.0000 5936647 1583550011.60 151.5541 59.9987 32.0000 1.9700 1.9711 416.6908 416.9810 0.0437 -1.0000 -1.0000 5936709 1583550011.70 151.5541 59.9987 32.0000 1.9705 1.9716 416.6112 416.9020 0.0438 -1.0000 -1.0000 5936771 1583550011.80 151.5541 59.9987 32.0000 1.9698 1.9710 416.6375 416.9277 0.0437 -1.0000 -1.0000 5937131 1583550011.90 151.5541 59.9987 32.0000 1.9699 1.9710 416.6148 416.9045 0.0436 -1.0000 -1.0000 5937193 1583550012.00 151.5541 59.9987 32.0000 1.9694 1.9705 416.8997 417.1906 0.0438 -1.0000 -1.0000 5937256 1583550012.10 151.5541 59.9987 32.0000 1.9699 1.9710 416.8557 417.1464 0.0437 -1.0000 -1.0000 5937318 1583550012.20 151.5451 59.9987 32.0000 1.9696 1.9708 416.9663 417.2568 0.0437 -1.0000 -1.0000 5937396 1583550012.30 151.5451 59.9987 32.0000 1.9700 1.9711 416.8885 417.1796 0.0438 -1.0000 -1.0000 5937568 1583550012.40 151.5451 59.9987 32.0000 1.9707 1.9718 416.8793 417.1698 0.0437 -1.0000 -1.0000 5937631 1583550012.50 151.5451 59.9987 32.0000 1.9707 1.9718 416.7745 417.0653 0.0438 -1.0000 -1.0000 5937693 1583550012.60 151.5451 59.9987 32.0000 1.9702 1.9713 416.6744 416.9645 0.0437 -1.0000 -1.0000 5937756 1583550012.70 151.5451 59.9987 32.0000 1.9708 1.9719 416.7647 417.0552 0.0438 -1.0000 -1.0000 5937834 1583550012.80 151.5451 59.9987 32.0000 1.9705 1.9717 416.8911 417.1828 0.0439 -1.0000 -1.0000 5938068 1583550012.90 151.5451 59.9987 32.0000 1.9699 1.9711 416.8747 417.1654 0.0437 -1.0000 -1.0000 5938131 1583550013.00 151.5451 59.9987 32.0000 1.9700 1.9712 416.9050 417.1952 0.0437 -1.0000 -1.0000 5938209 1583550013.10 151.5451 59.9987 32.0000 1.9706 1.9717 416.8594 417.1501 0.0437 -1.0000 -1.0000 5938271 1583550013.20 151.5451 59.9987 32.0000 1.9710 1.9722 416.8348 417.1252 0.0437 -1.0000 -1.0000 5938334 1583550013.30 151.5183 59.9987 32.0000 1.9707 1.9718 416.7734 417.0644 0.0439 -1.0000 -1.0000 5938834 1583550013.40 151.5183 59.9987 32.0000 1.9704 1.9715 416.6639 416.9532 0.0437 -1.0000 -1.0000 5938897 1583550013.50 151.5183 59.9987 32.0000 1.9706 1.9717 416.6880 416.9792 0.0438 -1.0000 -1.0000 5938974 1583550013.60 151.5183 59.9987 32.0000 1.9701 1.9712 416.7116 417.0028 0.0439 -1.0000 -1.0000 5939037 1583550013.70 151.5183 59.9987 32.0000 1.9703 1.9714 416.7761 417.0664 0.0438 -1.0000 -1.0000 5939100 1583550013.80 151.5408 59.9987 32.0000 1.9700 1.9712 416.8287 417.1199 0.0438 -1.0000 -1.0000 5939350 1583550013.90 151.5482 59.9987 32.0000 1.9701 1.9712 416.9163 417.2075 0.0439 -1.0000 -1.0000 5939412 1583550014.00 151.5482 59.9987 32.0000 1.9696 1.9708 416.9378 417.2287 0.0438 -1.0000 -1.0000 5939474 1583550014.10 151.5482 59.9987 32.0000 1.9697 1.9709 416.8121 417.1026 0.0437 -1.0000 -1.0000 5939553 1583550014.20 151.5482 59.9987 32.0000 1.9705 1.9716 416.6855 416.9762 0.0438 -1.0000 -1.0000 5939615 1583550014.30 151.5482 59.9987 32.0000 1.9699 1.9710 416.6906 416.9802 0.0436 -1.0000 -1.0000 5939677 1583550014.40 151.5907 59.9987 32.0000 1.9714 1.9726 416.6421 416.9326 0.0438 -1.0000 -1.0000 5939756 1583550014.50 151.5907 59.9987 32.0000 1.9699 1.9710 416.7487 417.0393 0.0437 -1.0000 -1.0000 5939834 1583550014.60 151.5907 59.9987 32.0000 1.9694 1.9705 416.9405 417.2309 0.0437 -1.0000 -1.0000 5939896 1583550014.70 151.5907 59.9987 32.0000 1.9693 1.9705 416.9053 417.1966 0.0439 -1.0000 -1.0000 5939974 1583550014.80 151.5907 59.9987 32.0000 1.9693 1.9704 416.8681 417.1584 0.0437 -1.0000 -1.0000 5940037 1583550014.90 151.5900 59.9988 32.0000 1.9702 1.9713 416.8226 417.1131 0.0438 -1.0000 -1.0000 5940099 1583550015.00 151.5889 59.9990 32.0000 1.9702 1.9713 416.6932 416.9842 0.0438 -1.0000 -1.0000 5940193 1583550015.10 151.5889 59.9990 32.0000 1.9706 1.9718 416.6583 416.9492 0.0438 -1.0000 -1.0000 5940256 1583550015.20 151.5889 59.9990 32.0000 1.9710 1.9722 416.7559 417.0468 0.0438 -1.0000 -1.0000 5940318 1583550015.30 151.5889 59.9990 32.0000 1.9698 1.9709 416.8051 417.0956 0.0437 -1.0000 -1.0000 5940381 1583550015.40 151.5858 59.9990 32.0000 1.9697 1.9709 416.6882 416.9795 0.0439 -1.0000 -1.0000 5940443 1583550015.50 151.4697 59.9990 32.0000 1.9689 1.9700 416.8979 417.1891 0.0438 -1.0000 -1.0000 5940521 1583550015.60 151.4697 59.9990 32.0000 1.9699 1.9711 416.8772 417.1694 0.0440 -1.0000 -1.0000 5940584 1583550015.70 151.4697 59.9990 32.0000 1.9689 1.9701 416.8234 417.1140 0.0438 -1.0000 -1.0000 5940662 1583550015.80 151.4697 59.9990 32.0000 1.9694 1.9706 416.7596 417.0498 0.0437 -1.0000 -1.0000 5940740 1583550015.90 151.4697 59.9990 32.0000 1.9695 1.9706 416.7507 417.0413 0.0438 -1.0000 -1.0000 5940834 1583550016.00 151.4277 59.9990 32.0000 1.9691 1.9703 416.7406 417.0318 0.0438 -1.0000 -1.0000 5940896 1583550016.10 151.4277 59.9990 32.0000 1.9701 1.9713 416.7412 417.0312 0.0436 -1.0000 -1.0000 5940974 1583550016.20 151.4277 59.9990 32.0000 1.9695 1.9706 416.9395 417.2299 0.0437 -1.0000 -1.0000 5941037 1583550016.30 151.4277 59.9990 32.0000 1.9693 1.9704 416.9073 417.1972 0.0436 -1.0000 -1.0000 5941100 1583550016.40 151.4277 59.9990 32.0000 1.9694 1.9705 416.8667 417.1571 0.0438 -1.0000 -1.0000 5941584 1583550016.50 151.4277 59.9990 32.0000 1.9695 1.9706 416.8081 417.0996 0.0438 -1.0000 -1.0000 5941647 1583550016.60 151.4577 59.9990 32.0000 1.9696 1.9708 416.7368 417.0267 0.0437 -1.0000 -1.0000 5941709 1583550016.70 151.4577 59.9990 32.0000 1.9701 1.9712 416.7575 417.0478 0.0437 -1.0000 -1.0000 5941787 1583550016.80 151.4577 59.9990 32.0000 1.9704 1.9715 416.6903 416.9798 0.0436 -1.0000 -1.0000 5941849 1583550016.90 151.4577 59.9990 32.0000 1.9702 1.9713 416.7290 417.0191 0.0437 -1.0000 -1.0000 5942084 1583550017.00 151.4577 59.9990 32.0000 1.9693 1.9704 416.6914 416.9821 0.0437 -1.0000 -1.0000 5942162 1583550017.10 151.4935 59.9990 32.0000 1.9694 1.9706 416.8217 417.1128 0.0438 -1.0000 -1.0000 5942224 1583550017.20 151.4935 59.9990 32.0000 1.9696 1.9707 416.7111 417.0016 0.0437 -1.0000 -1.0000 5942303 1583550017.30 151.4935 59.9990 32.0000 1.9704 1.9715 416.7708 417.0608 0.0436 -1.0000 -1.0000 5942365 1583550017.40 151.4935 59.9990 32.0000 1.9706 1.9718 416.6742 416.9643 0.0437 -1.0000 -1.0000 5942599 1583550017.50 151.4935 59.9990 32.0000 1.9709 1.9720 416.6213 416.9121 0.0438 -1.0000 -1.0000 5942677 1583550017.60 151.4935 59.9990 32.0000 1.9705 1.9717 416.7071 416.9975 0.0437 -1.0000 -1.0000 5942740 1583550017.70 151.5124 59.9990 32.0000 1.9694 1.9705 416.7672 417.0580 0.0438 -1.0000 -1.0000 5942803 1583550017.80 151.5124 59.9990 32.0000 1.9691 1.9702 416.8530 417.1441 0.0438 -1.0000 -1.0000 5942865 1583550017.90 151.5124 59.9990 32.0000 1.9683 1.9694 416.8657 417.1570 0.0439 -1.0000 -1.0000 5943068 1583550018.00 151.5124 59.9990 32.0000 1.9696 1.9708 416.7346 417.0257 0.0438 -1.0000 -1.0000 5943131 1583550018.10 151.5124 59.9990 32.0000 1.9697 1.9708 416.7138 417.0054 0.0439 -1.0000 -1.0000 5943318 1583550018.20 151.5124 59.9990 32.0000 1.9702 1.9714 416.6483 416.9393 0.0438 -1.0000 -1.0000 5943381 1583550018.30 151.5041 59.9990 32.0000 1.9699 1.9711 416.7091 416.9993 0.0437 -1.0000 -1.0000 5943443 1583550018.40 151.5041 59.9990 32.0000 1.9691 1.9702 416.6496 416.9405 0.0438 -1.0000 -1.0000 5944084 1583550018.50 151.5041 59.9990 32.0000 1.9695 1.9706 416.7059 416.9966 0.0438 -1.0000 -1.0000 5944146 1583550018.60 151.5041 59.9990 32.0000 1.9690 1.9701 416.7914 417.0818 0.0438 -1.0000 -1.0000 5944209 1583550018.70 151.5041 59.9990 32.0000 1.9696 1.9707 416.8276 417.1189 0.0439 -1.0000 -1.0000 5944287 1583550018.80 151.4380 59.9990 32.0000 1.9692 1.9704 416.7986 417.0899 0.0438 -1.0000 -1.0000 5944349 1583550018.90 151.4380 59.9990 32.0000 1.9690 1.9702 416.7897 417.0804 0.0439 -1.0000 -1.0000 5944412 1583550019.00 151.4380 59.9990 32.0000 1.9704 1.9715 416.7149 417.0068 0.0439 -1.0000 -1.0000 5944490 1583550019.10 151.4380 59.9990 32.0000 1.9695 1.9706 416.5889 416.8808 0.0439 -1.0000 -1.0000 5944553 1583550019.20 151.4380 59.9990 32.0000 1.9701 1.9712 416.6199 416.9106 0.0438 -1.0000 -1.0000 5944631 1583550019.30 151.4380 59.9990 32.0000 1.9699 1.9710 416.5907 416.8819 0.0438 -1.0000 -1.0000 5944693 1583550019.40 151.4177 59.9990 32.0000 1.9691 1.9702 416.8276 417.1183 0.0438 -1.0000 -1.0000 5944756 1583550019.50 151.4133 59.9990 32.0000 1.9693 1.9705 416.8156 417.1075 0.0440 -1.0000 -1.0000 5944818 1583550019.60 151.4133 59.9990 32.0000 1.9688 1.9700 416.8322 417.1238 0.0439 -1.0000 -1.0000 5944881 1583550019.70 151.4133 59.9990 32.0000 1.9699 1.9710 416.8052 417.0967 0.0439 -1.0000 -1.0000 5944943 1583550019.80 151.4133 59.9990 32.0000 1.9697 1.9709 416.6894 416.9804 0.0438 -1.0000 -1.0000 5945021 1583550019.90 151.4133 59.9990 32.0000 1.9691 1.9702 416.6405 416.9316 0.0438 -1.0000 -1.0000 5945084 1583550020.00 151.4564 59.9994 32.0000 1.9697 1.9708 416.6737 416.9653 0.0439 -1.0000 -1.0000 5945146 1583550020.10 151.4564 59.9994 32.0000 1.9695 1.9706 416.7547 417.0447 0.0437 -1.0000 -1.0000 5945224 1583550020.20 151.4564 59.9994 32.0000 1.9695 1.9707 416.8302 417.1215 0.0440 -1.0000 -1.0000 5945287 1583550020.30 151.4564 59.9994 32.0000 1.9688 1.9700 416.9156 417.2062 0.0438 -1.0000 -1.0000 5945350 1583550020.40 151.4564 59.9994 32.0000 1.9691 1.9703 416.7604 417.0516 0.0438 -1.0000 -1.0000 5945412 1583550020.50 151.4564 59.9994 32.0000 1.9692 1.9703 416.7033 416.9940 0.0437 -1.0000 -1.0000 5945600 1583550020.60 151.4564 59.9994 32.0000 1.9696 1.9707 416.5837 416.8739 0.0437 -1.0000 -1.0000 5945662 1583550020.70 151.4564 59.9994 32.0000 1.9699 1.9711 416.6711 416.9620 0.0438 -1.0000 -1.0000 5945740 1583550020.80 151.4564 59.9994 32.0000 1.9696 1.9708 416.6973 416.9887 0.0439 -1.0000 -1.0000 5945803 1583550020.90 151.4564 59.9994 32.0000 1.9695 1.9706 416.6922 416.9821 0.0438 -1.0000 -1.0000 5945865 1583550021.00 151.4564 59.9994 32.0000 1.9693 1.9704 416.8001 417.0920 0.0439 -1.0000 -1.0000 5946115 1583550021.10 151.4564 59.9994 32.0000 1.9685 1.9697 416.7597 417.0506 0.0438 -1.0000 -1.0000 5946177 1583550021.20 151.4564 59.9994 32.0000 1.9686 1.9697 416.8551 417.1460 0.0438 -1.0000 -1.0000 5946256 1583550021.30 151.4884 59.9994 32.0000 1.9685 1.9696 416.8461 417.1366 0.0437 -1.0000 -1.0000 5946318 1583550021.40 151.4884 59.9994 32.0000 1.9696 1.9707 416.7568 417.0480 0.0439 -1.0000 -1.0000 5946381 1583550021.50 151.4884 59.9994 32.0000 1.9693 1.9705 416.7284 417.0199 0.0438 -1.0000 -1.0000 5947490 1583550021.60 151.4884 59.9994 32.0000 1.9693 1.9704 416.6339 416.9253 0.0439 -1.0000 -1.0000 5947553 1583550021.70 151.4884 59.9994 32.0000 1.9690 1.9702 416.7062 416.9972 0.0438 -1.0000 -1.0000 5947615 1583550021.80 151.5024 59.9994 32.0000 1.9686 1.9698 416.8040 417.0946 0.0437 -1.0000 -1.0000 5947677 1583550021.90 151.5247 59.9994 32.0000 1.9694 1.9705 416.8969 417.1879 0.0438 -1.0000 -1.0000 5947740 1583550022.00 151.5247 59.9994 32.0000 1.9695 1.9707 416.7834 417.0753 0.0439 -1.0000 -1.0000 5947818 1583550022.10 151.5247 59.9994 32.0000 1.9696 1.9707 416.7126 417.0034 0.0438 -1.0000 -1.0000 5947896 1583550022.20 151.5247 59.9994 32.0000 1.9697 1.9709 416.6036 416.8954 0.0441 -1.0000 -1.0000 5947959 1583550022.30 151.5247 59.9994 32.0000 1.9708 1.9719 416.6870 416.9774 0.0437 -1.0000 -1.0000 5948021 1583550022.40 151.5205 59.9994 32.0000 1.9699 1.9711 416.6804 416.9712 0.0438 -1.0000 -1.0000 5948099 1583550022.50 151.4680 59.9994 32.0000 1.9691 1.9703 416.7421 417.0324 0.0436 -1.0000 -1.0000 5948162 1583550022.60 151.4680 59.9994 32.0000 1.9691 1.9703 416.7140 417.0035 0.0437 -1.0000 -1.0000 5948224 1583550022.70 151.4680 59.9994 32.0000 1.9693 1.9704 416.7186 417.0100 0.0439 -1.0000 -1.0000 5948287 1583550022.80 151.4680 59.9994 32.0000 1.9697 1.9708 416.6741 416.9655 0.0439 -1.0000 -1.0000 5948349 1583550022.90 151.4680 59.9994 32.0000 1.9698 1.9710 416.6698 416.9606 0.0438 -1.0000 -1.0000 5948412 1583550023.00 151.4283 59.9994 32.0000 1.9700 1.9711 416.6532 416.9441 0.0439 -1.0000 -1.0000 5948490 1583550023.10 151.4283 59.9994 32.0000 1.9699 1.9710 416.5654 416.8559 0.0437 -1.0000 -1.0000 5948553 1583550023.20 151.4283 59.9994 32.0000 1.9696 1.9708 416.6886 416.9801 0.0438 -1.0000 -1.0000 5948631 1583550023.30 151.4283 59.9994 32.0000 1.9688 1.9699 416.7175 417.0085 0.0439 -1.0000 -1.0000 5948693 1583550023.40 151.4283 59.9994 32.0000 1.9688 1.9700 416.8515 417.1430 0.0439 -1.0000 -1.0000 5948756 1583550023.50 151.4283 59.9994 32.0000 1.9693 1.9705 416.8732 417.1648 0.0439 -1.0000 -1.0000 5948897 1583550023.60 151.4283 59.9994 32.0000 1.9696 1.9707 416.8111 417.1027 0.0439 -1.0000 -1.0000 5948959 1583550023.70 151.4283 59.9994 32.0000 1.9693 1.9705 416.7822 417.0735 0.0439 -1.0000 -1.0000 5949021 1583550023.80 151.4283 59.9994 32.0000 1.9695 1.9706 416.7246 417.0154 0.0437 -1.0000 -1.0000 5949084 1583550023.90 151.4283 59.9994 32.0000 1.9699 1.9710 416.6399 416.9310 0.0439 -1.0000 -1.0000 5949147 1583550024.00 151.4283 59.9994 32.0000 1.9698 1.9709 416.6149 416.9070 0.0440 -1.0000 -1.0000 5949209 1583550024.10 151.4249 59.9994 32.0000 1.9697 1.9708 416.7588 417.0500 0.0438 -1.0000 -1.0000 5949381 1583550024.20 151.4249 59.9994 32.0000 1.9699 1.9711 416.8330 417.1241 0.0438 -1.0000 -1.0000 5949443 1583550024.30 151.4249 59.9994 32.0000 1.9701 1.9713 416.7007 416.9922 0.0439 -1.0000 -1.0000 5949506 1583550024.40 151.4249 59.9994 32.0000 1.9701 1.9712 416.6667 416.9580 0.0439 -1.0000 -1.0000 5949568 1583550024.50 151.4249 59.9994 32.0000 1.9693 1.9704 416.6484 416.9398 0.0439 -1.0000 -1.0000 5949631 1583550024.60 151.4194 59.9998 32.0000 1.9696 1.9708 416.6792 416.9708 0.0439 -1.0000 -1.0000 5949693 1583550024.70 151.4194 59.9998 32.0000 1.9698 1.9709 416.6930 416.9845 0.0439 -1.0000 -1.0000 5949771 1583550024.80 151.4194 59.9998 32.0000 1.9695 1.9707 416.7544 417.0454 0.0438 -1.0000 -1.0000 5949865 1583550024.90 151.4194 59.9998 32.0000 1.9698 1.9710 416.8117 417.1033 0.0439 -1.0000 -1.0000 5949927 1583550025.00 151.4194 59.9998 32.0000 1.9697 1.9709 416.7849 417.0769 0.0439 -1.0000 -1.0000 5950006 1583550025.10 151.4224 59.9998 32.0000 1.9698 1.9709 416.6392 416.9303 0.0438 -1.0000 -1.0000 5950147 1583550025.20 151.4709 59.9998 32.0000 1.9703 1.9714 416.6519 416.9423 0.0438 -1.0000 -1.0000 5950224 1583550025.30 151.4709 59.9998 32.0000 1.9703 1.9714 416.6447 416.9361 0.0439 -1.0000 -1.0000 5950287 1583550025.40 151.4709 59.9998 32.0000 1.9707 1.9719 416.7913 417.0821 0.0438 -1.0000 -1.0000 5950350 1583550025.50 151.4709 59.9998 32.0000 1.9707 1.9718 416.6914 416.9817 0.0438 -1.0000 -1.0000 5950427 1583550025.60 151.4709 59.9998 32.0000 1.9692 1.9704 416.6892 416.9800 0.0438 -1.0000 -1.0000 5950600 1583550025.70 151.4868 59.9998 32.0000 1.9694 1.9705 416.7756 417.0677 0.0439 -1.0000 -1.0000 5950662 1583550025.80 151.4868 59.9998 32.0000 1.9694 1.9705 416.8443 417.1352 0.0438 -1.0000 -1.0000 5950740 1583550025.90 151.4868 59.9998 32.0000 1.9691 1.9702 416.9200 417.2117 0.0439 -1.0000 -1.0000 5950803 1583550026.00 151.4868 59.9998 32.0000 1.9697 1.9708 416.9229 417.2146 0.0439 -1.0000 -1.0000 5950865 1583550026.10 151.4868 59.9998 32.0000 1.9699 1.9710 416.7133 417.0047 0.0439 -1.0000 -1.0000 5951100 1583550026.20 151.4868 59.9998 32.0000 1.9699 1.9710 416.6660 416.9575 0.0438 -1.0000 -1.0000 5951162 1583550026.30 151.5170 59.9998 32.0000 1.9697 1.9708 416.6912 416.9816 0.0438 -1.0000 -1.0000 5951224 1583550026.40 151.5497 59.9998 32.0000 1.9696 1.9708 416.8116 417.1035 0.0439 -1.0000 -1.0000 5951303 1583550026.50 151.5497 59.9998 32.0000 1.9696 1.9707 416.9119 417.2035 0.0439 -1.0000 -1.0000 5951365 1583550026.60 151.5497 59.9998 32.0000 1.9700 1.9711 416.8630 417.1552 0.0440 -1.0000 -1.0000 5951427 1583550026.70 151.5497 59.9998 32.0000 1.9695 1.9707 416.8236 417.1154 0.0438 -1.0000 -1.0000 5951615 1583550026.80 151.5497 59.9998 32.0000 1.9705 1.9716 416.7148 417.0057 0.0438 -1.0000 -1.0000 5951677 1583550026.90 151.5091 59.9998 32.0000 1.9699 1.9710 416.6837 416.9739 0.0438 -1.0000 -1.0000 5951740 1583550027.00 151.5091 59.9998 32.0000 1.9700 1.9711 416.7465 417.0385 0.0439 -1.0000 -1.0000 5951818 1583550027.10 151.5091 59.9998 32.0000 1.9693 1.9704 416.6945 416.9861 0.0439 -1.0000 -1.0000 5951881 1583550027.20 151.5091 59.9998 32.0000 1.9691 1.9703 416.7595 417.0513 0.0439 -1.0000 -1.0000 5952115 1583550027.30 151.5091 59.9998 32.0000 1.9693 1.9704 416.9084 417.2002 0.0439 -1.0000 -1.0000 5952177 1583550027.40 151.5426 59.9998 32.0000 1.9698 1.9709 416.7862 417.0770 0.0437 -1.0000 -1.0000 5952240 1583550027.50 151.5426 59.9998 32.0000 1.9704 1.9715 416.7252 417.0166 0.0439 -1.0000 -1.0000 5952303 1583550027.60 151.5426 59.9998 32.0000 1.9701 1.9712 416.6902 416.9813 0.0438 -1.0000 -1.0000 5952365 1583550027.70 151.5426 59.9998 32.0000 1.9693 1.9704 416.6714 416.9632 0.0440 -1.0000 -1.0000 5952599 1583550027.80 151.5426 59.9998 32.0000 1.9699 1.9711 416.7472 417.0383 0.0438 -1.0000 -1.0000 5952662 1583550027.90 151.5130 59.9998 32.0000 1.9696 1.9707 416.8116 417.1031 0.0439 -1.0000 -1.0000 5952724 1583550028.00 151.4465 59.9998 32.0000 1.9692 1.9704 416.8316 417.1222 0.0437 -1.0000 -1.0000 5952787 1583550028.10 151.4465 59.9998 32.0000 1.9696 1.9707 416.9235 417.2151 0.0439 -1.0000 -1.0000 5952865 1583550028.20 151.4465 59.9998 32.0000 1.9697 1.9709 416.8644 417.1566 0.0441 -1.0000 -1.0000 5953677 1583550028.30 151.4465 59.9998 32.0000 1.9705 1.9716 416.6750 416.9666 0.0439 -1.0000 -1.0000 5953740 1583550028.40 151.4465 59.9998 32.0000 1.9707 1.9718 416.7136 417.0046 0.0439 -1.0000 -1.0000 5953803 1583550028.50 151.4786 59.9998 32.0000 1.9703 1.9714 416.7906 417.0823 0.0438 -1.0000 -1.0000 5953865 1583550028.60 151.4786 59.9998 32.0000 1.9703 1.9714 416.7906 417.0825 0.0440 -1.0000 -1.0000 5953927 1583550028.70 151.4786 59.9998 32.0000 1.9697 1.9709 416.9075 417.1995 0.0440 -1.0000 -1.0000 5954006 1583550028.80 151.4786 59.9998 32.0000 1.9695 1.9707 416.8641 417.1551 0.0437 -1.0000 -1.0000 5954068 1583550028.90 151.4786 59.9998 32.0000 1.9702 1.9714 416.8507 417.1423 0.0439 -1.0000 -1.0000 5954146 1583550029.00 151.5280 59.9998 32.0000 1.9712 1.9724 416.8324 417.1239 0.0439 -1.0000 -1.0000 5954224 1583550029.10 151.5421 59.9998 32.0000 1.9711 1.9723 416.6515 416.9432 0.0439 -1.0000 -1.0000 5954287 1583550029.20 151.5421 59.9998 32.0000 1.9708 1.9719 416.6861 416.9784 0.0440 -1.0000 -1.0000 5954365 1583550029.30 151.5421 59.9998 32.0000 1.9709 1.9721 416.7217 417.0123 0.0438 -1.0000 -1.0000 5954427 1583550029.40 151.5421 59.9998 32.0000 1.9707 1.9718 416.8255 417.1164 0.0438 -1.0000 -1.0000 5954490 1583550029.50 151.5423 59.9998 32.0000 1.9699 1.9711 416.9042 417.1963 0.0440 -1.0000 -1.0000 5954553 1583550029.60 151.5482 59.9998 32.0000 1.9699 1.9710 416.7830 417.0735 0.0438 -1.0000 -1.0000 5954615 1583550029.70 151.5482 59.9998 32.0000 1.9697 1.9708 416.8667 417.1590 0.0440 -1.0000 -1.0000 5954850 1583550029.80 151.5482 59.9998 32.0000 1.9705 1.9716 416.6633 416.9550 0.0439 -1.0000 -1.0000 5954927 1583550029.90 151.5482 59.9998 32.0000 1.9707 1.9718 416.7037 416.9952 0.0439 -1.0000 -1.0000 5954990 1583550030.00 151.5482 59.9998 32.0000 1.9702 1.9714 416.7014 416.9928 0.0439 -1.0000 -1.0000 5955053 1583550030.10 151.5797 59.9999 32.0000 1.9696 1.9707 416.6755 416.9659 0.0438 -1.0000 -1.0000 5955131 1583550030.20 151.5797 59.9999 32.0000 1.9688 1.9699 416.8507 417.1425 0.0439 -1.0000 -1.0000 5955350 1583550030.30 151.5797 59.9999 32.0000 1.9693 1.9705 416.9095 417.2011 0.0439 -1.0000 -1.0000 5955412 1583550030.40 151.5797 59.9999 32.0000 1.9693 1.9705 416.8924 417.1839 0.0439 -1.0000 -1.0000 5955490 1583550030.50 151.5797 59.9999 32.0000 1.9696 1.9707 416.7961 417.0871 0.0438 -1.0000 -1.0000 5955553 1583550030.60 151.5490 59.9999 32.0000 1.9706 1.9718 416.6603 416.9513 0.0439 -1.0000 -1.0000 5955615 1583550030.70 151.5053 59.9999 32.0000 1.9700 1.9712 416.6424 416.9335 0.0438 -1.0000 -1.0000 5955677 1583550030.80 151.5053 59.9999 32.0000 1.9701 1.9713 416.6718 416.9634 0.0440 -1.0000 -1.0000 5955865 1583550030.90 151.5053 59.9999 32.0000 1.9692 1.9704 416.7159 417.0071 0.0438 -1.0000 -1.0000 5955912 1583550031.00 151.5053 59.9999 32.0000 1.9695 1.9706 416.8116 417.1018 0.0437 -1.0000 -1.0000 5955990 1583550031.10 151.5053 59.9999 32.0000 1.9698 1.9709 416.8907 417.1815 0.0438 -1.0000 -1.0000 5956053 1583550031.20 151.5087 59.9999 32.0000 1.9699 1.9710 416.8928 417.1850 0.0440 -1.0000 -1.0000 5956131 1583550031.30 151.5087 59.9999 32.0000 1.9704 1.9715 416.7130 417.0043 0.0439 -1.0000 -1.0000 5956850 1583550031.40 151.5087 59.9999 32.0000 1.9710 1.9722 416.6644 416.9565 0.0439 -1.0000 -1.0000 5956912 1583550031.50 151.5087 59.9999 32.0000 1.9699 1.9711 416.6557 416.9466 0.0438 -1.0000 -1.0000 5957006 1583550031.60 151.5087 59.9999 32.0000 1.9703 1.9714 416.6825 416.9738 0.0438 -1.0000 -1.0000 5957115 1583550031.70 151.4618 59.9999 32.0000 1.9700 1.9711 416.9281 417.2192 0.0439 -1.0000 -1.0000 5957177 1583550031.80 151.4578 59.9999 32.0000 1.9699 1.9710 416.9077 417.2002 0.0441 -1.0000 -1.0000 5957240 1583550031.90 151.4578 59.9999 32.0000 1.9691 1.9703 416.9100 417.2024 0.0440 -1.0000 -1.0000 5957303 1583550032.00 151.4578 59.9999 32.0000 1.9712 1.9724 416.7570 417.0479 0.0437 -1.0000 -1.0000 5957365 1583550032.10 151.4578 59.9999 32.0000 1.9708 1.9719 416.7231 417.0137 0.0438 -1.0000 -1.0000 5957443 1583550032.20 151.4641 59.9999 32.0000 1.9709 1.9720 416.6534 416.9439 0.0437 -1.0000 -1.0000 5957506 1583550032.30 151.5033 59.9999 32.0000 1.9699 1.9710 416.6735 416.9649 0.0440 -1.0000 -1.0000 5957568 1583550032.40 151.5033 59.9999 32.0000 1.9692 1.9703 416.6734 416.9651 0.0439 -1.0000 -1.0000 5957647 1583550032.50 151.5033 59.9999 32.0000 1.9701 1.9712 416.8440 417.1353 0.0438 -1.0000 -1.0000 5957709 1583550032.60 151.5033 59.9999 32.0000 1.9700 1.9711 416.9547 417.2457 0.0438 -1.0000 -1.0000 5957771 1583550032.70 151.5033 59.9999 32.0000 1.9697 1.9708 416.8950 417.1867 0.0439 -1.0000 -1.0000 5957849 1583550032.80 151.5037 59.9999 32.0000 1.9701 1.9713 416.6164 416.9076 0.0439 -1.0000 -1.0000 5957896 1583550032.90 151.5037 59.9999 32.0000 1.9705 1.9717 416.6017 416.8939 0.0440 -1.0000 -1.0000 5957974 1583550033.00 151.5037 59.9999 32.0000 1.9705 1.9716 416.6944 416.9850 0.0437 -1.0000 -1.0000 5958037 1583550033.10 151.5037 59.9999 32.0000 1.9703 1.9714 416.6514 416.9421 0.0438 -1.0000 -1.0000 5958099 1583550033.20 151.5037 59.9999 32.0000 1.9693 1.9705 416.7875 417.0788 0.0439 -1.0000 -1.0000 5958177 1583550033.30 151.5037 59.9999 32.0000 1.9696 1.9707 416.8423 417.1337 0.0438 -1.0000 -1.0000 5958240 1583550033.40 151.5777 59.9999 32.0000 1.9698 1.9709 416.9617 417.2531 0.0439 -1.0000 -1.0000 5958303 1583550033.50 151.5777 59.9999 32.0000 1.9701 1.9712 416.8673 417.1591 0.0439 -1.0000 -1.0000 5958381 1583550033.60 151.5777 59.9999 32.0000 1.9698 1.9709 416.7885 417.0797 0.0438 -1.0000 -1.0000 5958443 1583550033.70 151.5777 59.9999 32.0000 1.9709 1.9720 416.6838 416.9752 0.0439 -1.0000 -1.0000 5958506 1583550033.80 151.5777 59.9999 32.0000 1.9703 1.9714 416.7409 417.0317 0.0438 -1.0000 -1.0000 5958850 1583550033.90 151.5777 59.9999 32.0000 1.9699 1.9711 416.7047 416.9957 0.0438 -1.0000 -1.0000 5958912 1583550034.00 151.5341 59.9999 32.0000 1.9696 1.9708 416.7421 417.0327 0.0438 -1.0000 -1.0000 5958974 1583550034.10 151.5337 59.9999 32.0000 1.9699 1.9710 416.7832 417.0753 0.0440 -1.0000 -1.0000 5959037 1583550034.20 151.5337 59.9999 32.0000 1.9695 1.9707 416.9838 417.2746 0.0438 -1.0000 -1.0000 5959100 1583550034.30 151.5337 59.9999 32.0000 1.9691 1.9702 416.8458 417.1369 0.0438 -1.0000 -1.0000 5959381 1583550034.40 151.5337 59.9999 32.0000 1.9694 1.9705 416.7998 417.0910 0.0439 -1.0000 -1.0000 5959459 1583550034.50 151.5337 59.9999 32.0000 1.9689 1.9700 416.8325 417.1250 0.0440 -1.0000 -1.0000 5959521 1583550034.60 151.4328 59.9999 32.0000 1.9696 1.9708 416.7628 417.0543 0.0439 -1.0000 -1.0000 5959584 1583550034.70 151.4328 59.9999 32.0000 1.9696 1.9707 416.6546 416.9462 0.0439 -1.0000 -1.0000 5959662 1583550034.80 151.4328 59.9999 32.0000 1.9697 1.9708 416.6006 416.8915 0.0439 -1.0000 -1.0000 5959724 1583550034.90 151.4328 59.9999 32.0000 1.9702 1.9713 416.4923 416.7844 0.0440 -1.0000 -1.0000