03/07/2020 03:00 Picarro Gas Sampler (SN: 666) 0000021 1583550035.00 151.4328 59.9999 32.0000 1.9691 1.9702 416.8268 417.1181 0.0439 -1.0000 -1.0000 0000099 1583550035.10 151.4019 59.9994 32.0000 1.9683 1.9695 416.7664 417.0581 0.0439 -1.0000 -1.0000 0000162 1583550035.20 151.4019 59.9994 32.0000 1.9693 1.9704 416.8336 417.1243 0.0438 -1.0000 -1.0000 0000240 1583550035.30 151.4019 59.9994 32.0000 1.9688 1.9700 416.8008 417.0924 0.0439 -1.0000 -1.0000 0000302 1583550035.40 151.4019 59.9994 32.0000 1.9685 1.9696 416.7726 417.0640 0.0439 -1.0000 -1.0000 0000365 1583550035.50 151.4019 59.9994 32.0000 1.9692 1.9704 416.7862 417.0783 0.0440 -1.0000 -1.0000 0000443 1583550035.60 151.4019 59.9994 32.0000 1.9690 1.9701 416.6896 416.9808 0.0438 -1.0000 -1.0000 0000506 1583550035.70 151.4353 59.9994 32.0000 1.9700 1.9711 416.6387 416.9301 0.0439 -1.0000 -1.0000 0000568 1583550035.80 151.4353 59.9994 32.0000 1.9699 1.9710 416.5709 416.8626 0.0439 -1.0000 -1.0000 0000631 1583550035.90 151.4353 59.9994 32.0000 1.9699 1.9711 416.5998 416.8903 0.0437 -1.0000 -1.0000 0000865 1583550036.00 151.4353 59.9994 32.0000 1.9698 1.9709 416.7494 417.0403 0.0439 -1.0000 -1.0000 0000927 1583550036.10 151.4353 59.9994 32.0000 1.9686 1.9697 416.7655 417.0572 0.0440 -1.0000 -1.0000 0001006 1583550036.20 151.4688 59.9994 32.0000 1.9687 1.9698 416.9051 417.1976 0.0440 -1.0000 -1.0000 0001068 1583550036.30 151.4772 59.9994 32.0000 1.9694 1.9705 416.7857 417.0771 0.0439 -1.0000 -1.0000 0001131 1583550036.40 151.4772 59.9994 32.0000 1.9702 1.9713 416.6860 416.9780 0.0440 -1.0000 -1.0000 0001334 1583550036.50 151.4772 59.9994 32.0000 1.9710 1.9721 416.6380 416.9308 0.0441 -1.0000 -1.0000 0001396 1583550036.60 151.4772 59.9994 32.0000 1.9705 1.9716 416.6555 416.9471 0.0439 -1.0000 -1.0000 0001459 1583550036.70 151.4772 59.9994 32.0000 1.9702 1.9713 416.6890 416.9803 0.0439 -1.0000 -1.0000 0001537 1583550036.80 151.5191 59.9994 32.0000 1.9707 1.9718 416.7745 417.0666 0.0440 -1.0000 -1.0000 0001600 1583550036.90 151.5191 59.9994 32.0000 1.9694 1.9706 416.8536 417.1450 0.0438 -1.0000 -1.0000 0002100 1583550037.00 151.5191 59.9994 32.0000 1.9695 1.9706 416.8903 417.1809 0.0438 -1.0000 -1.0000 0002177 1583550037.10 151.5191 59.9994 32.0000 1.9693 1.9704 416.9367 417.2276 0.0437 -1.0000 -1.0000 0002240 1583550037.20 151.5191 59.9994 32.0000 1.9697 1.9709 416.8021 417.0937 0.0439 -1.0000 -1.0000 0002303 1583550037.30 151.5681 59.9994 32.0000 1.9699 1.9710 416.6621 416.9534 0.0439 -1.0000 -1.0000 0002381 1583550037.40 151.5716 59.9994 32.0000 1.9700 1.9711 416.6300 416.9211 0.0438 -1.0000 -1.0000 0002818 1583550037.50 151.5716 59.9994 32.0000 1.9698 1.9709 416.6900 416.9812 0.0439 -1.0000 -1.0000 0002897 1583550037.60 151.5716 59.9994 32.0000 1.9698 1.9710 416.6518 416.9436 0.0439 -1.0000 -1.0000 0002959 1583550037.70 151.5716 59.9994 32.0000 1.9693 1.9704 416.7536 417.0450 0.0439 -1.0000 -1.0000 0003021 1583550037.80 151.5676 59.9994 32.0000 1.9695 1.9706 416.9113 417.2025 0.0438 -1.0000 -1.0000 0003100 1583550037.90 151.5486 59.9994 32.0000 1.9696 1.9707 416.8275 417.1187 0.0438 -1.0000 -1.0000 0003365 1583550038.00 151.5486 59.9994 32.0000 1.9695 1.9706 416.8445 417.1355 0.0438 -1.0000 -1.0000 0003427 1583550038.10 151.5486 59.9994 32.0000 1.9693 1.9704 416.7864 417.0768 0.0438 -1.0000 -1.0000 0003506 1583550038.20 151.5486 59.9994 32.0000 1.9694 1.9706 416.8617 417.1529 0.0438 -1.0000 -1.0000 0003568 1583550038.30 151.5486 59.9994 32.0000 1.9697 1.9708 416.6128 416.9045 0.0440 -1.0000 -1.0000 0003631 1583550038.40 151.4382 59.9994 32.0000 1.9703 1.9715 416.6786 416.9708 0.0440 -1.0000 -1.0000 0003709 1583550038.50 151.4382 59.9994 32.0000 1.9697 1.9708 416.6471 416.9385 0.0439 -1.0000 -1.0000 0003771 1583550038.60 151.4382 59.9994 32.0000 1.9700 1.9711 416.6634 416.9531 0.0437 -1.0000 -1.0000 0003834 1583550038.70 151.4382 59.9994 32.0000 1.9694 1.9706 416.8822 417.1736 0.0438 -1.0000 -1.0000 0003896 1583550038.80 151.4382 59.9994 32.0000 1.9692 1.9703 416.8245 417.1152 0.0438 -1.0000 -1.0000 0003959 1583550038.90 151.4725 59.9994 32.0000 1.9695 1.9706 416.7980 417.0902 0.0440 -1.0000 -1.0000 0004021 1583550039.00 151.5024 59.9994 32.0000 1.9696 1.9708 416.8495 417.1414 0.0439 -1.0000 -1.0000 0004099 1583550039.10 151.5024 59.9994 32.0000 1.9697 1.9708 416.9198 417.2120 0.0439 -1.0000 -1.0000 0004162 1583550039.20 151.5024 59.9994 32.0000 1.9697 1.9709 416.9092 417.1997 0.0438 -1.0000 -1.0000 0004240 1583550039.30 151.5024 59.9994 32.0000 1.9697 1.9708 416.8565 417.1482 0.0439 -1.0000 -1.0000 0004303 1583550039.40 151.5024 59.9994 32.0000 1.9702 1.9713 416.6417 416.9332 0.0439 -1.0000 -1.0000 0004365 1583550039.50 151.5301 59.9994 32.0000 1.9701 1.9713 416.7066 416.9977 0.0439 -1.0000 -1.0000 0004427 1583550039.60 151.5301 59.9994 32.0000 1.9704 1.9716 416.7154 417.0070 0.0439 -1.0000 -1.0000 0004490 1583550039.70 151.5301 59.9994 32.0000 1.9695 1.9706 416.8401 417.1306 0.0437 -1.0000 -1.0000 0004553 1583550039.80 151.5301 59.9994 32.0000 1.9693 1.9705 416.8472 417.1380 0.0438 -1.0000 -1.0000 0004631 1583550039.90 151.5301 59.9994 32.0000 1.9688 1.9699 416.8458 417.1374 0.0439 -1.0000 -1.0000 0004693 1583550040.00 151.5301 59.9994 32.0000 1.9687 1.9698 416.8257 417.1175 0.0439 -1.0000 -1.0000 0005115 1583550040.10 151.5572 59.9992 32.0000 1.9697 1.9708 416.8196 417.1108 0.0438 -1.0000 -1.0000 0005193 1583550040.20 151.5572 59.9992 32.0000 1.9697 1.9709 416.7548 417.0460 0.0438 -1.0000 -1.0000 0005256 1583550040.30 151.5572 59.9992 32.0000 1.9701 1.9712 416.6226 416.9137 0.0439 -1.0000 -1.0000 0005318 1583550040.40 151.5572 59.9992 32.0000 1.9700 1.9711 416.6196 416.9108 0.0438 -1.0000 -1.0000 0005397 1583550040.50 151.5572 59.9992 32.0000 1.9692 1.9703 416.7544 417.0448 0.0437 -1.0000 -1.0000 0005615 1583550040.60 151.5425 59.9992 32.0000 1.9688 1.9700 416.8411 417.1316 0.0438 -1.0000 -1.0000 0005677 1583550040.70 151.5297 59.9992 32.0000 1.9688 1.9700 416.7549 417.0461 0.0439 -1.0000 -1.0000 0005756 1583550040.80 151.5297 59.9992 32.0000 1.9691 1.9703 416.8298 417.1204 0.0437 -1.0000 -1.0000 0005818 1583550040.90 151.5297 59.9992 32.0000 1.9697 1.9708 416.6668 416.9573 0.0438 -1.0000 -1.0000 0005881 1583550041.00 151.5297 59.9992 32.0000 1.9695 1.9706 416.7130 417.0043 0.0439 -1.0000 -1.0000 0006099 1583550041.10 151.5297 59.9992 32.0000 1.9700 1.9711 416.6393 416.9303 0.0438 -1.0000 -1.0000 0006162 1583550041.20 151.5482 59.9992 32.0000 1.9709 1.9721 416.6201 416.9113 0.0439 -1.0000 -1.0000 0006240 1583550041.30 151.5482 59.9992 32.0000 1.9699 1.9710 416.6414 416.9328 0.0439 -1.0000 -1.0000 0006303 1583550041.40 151.5482 59.9992 32.0000 1.9690 1.9701 416.6811 416.9721 0.0438 -1.0000 -1.0000 0006365 1583550041.50 151.5482 59.9992 32.0000 1.9694 1.9705 416.7790 417.0701 0.0438 -1.0000 -1.0000 0006646 1583550041.60 151.5482 59.9992 32.0000 1.9693 1.9705 416.8759 417.1678 0.0439 -1.0000 -1.0000 0006709 1583550041.70 151.5060 59.9992 32.0000 1.9699 1.9710 416.7514 417.0427 0.0439 -1.0000 -1.0000 0006771 1583550041.80 151.4956 59.9992 32.0000 1.9702 1.9714 416.6610 416.9521 0.0438 -1.0000 -1.0000 0006850 1583550041.90 151.4956 59.9992 32.0000 1.9702 1.9714 416.6284 416.9192 0.0438 -1.0000 -1.0000 0006912 1583550042.00 151.4956 59.9992 32.0000 1.9699 1.9710 416.5217 416.8121 0.0438 -1.0000 -1.0000 0007397 1583550042.10 151.4956 59.9992 32.0000 1.9697 1.9708 416.6594 416.9510 0.0439 -1.0000 -1.0000 0007459 1583550042.20 151.4956 59.9992 32.0000 1.9700 1.9711 416.7119 417.0029 0.0438 -1.0000 -1.0000 0007521 1583550042.30 151.4867 59.9992 32.0000 1.9693 1.9705 416.7679 417.0587 0.0438 -1.0000 -1.0000 0007584 1583550042.40 151.4867 59.9992 32.0000 1.9685 1.9697 416.8491 417.1396 0.0437 -1.0000 -1.0000 0007662 1583550042.50 151.4867 59.9992 32.0000 1.9689 1.9700 416.8821 417.1743 0.0440 -1.0000 -1.0000 0007850 1583550042.60 151.4867 59.9992 32.0000 1.9698 1.9709 416.7467 417.0379 0.0438 -1.0000 -1.0000 0007912 1583550042.70 151.4867 59.9992 32.0000 1.9702 1.9713 416.5897 416.8807 0.0438 -1.0000 -1.0000 0007974 1583550042.80 151.4867 59.9992 32.0000 1.9702 1.9714 416.7955 417.0865 0.0438 -1.0000 -1.0000 0008037 1583550042.90 151.4987 59.9992 32.0000 1.9699 1.9710 416.7331 417.0247 0.0439 -1.0000 -1.0000 0008100 1583550043.00 151.4987 59.9992 32.0000 1.9698 1.9709 416.7831 417.0742 0.0438 -1.0000 -1.0000 0008365 1583550043.10 151.4987 59.9992 32.0000 1.9696 1.9707 416.7877 417.0792 0.0439 -1.0000 -1.0000 0008427 1583550043.20 151.4987 59.9992 32.0000 1.9695 1.9707 416.8257 417.1175 0.0439 -1.0000 -1.0000 0008490 1583550043.30 151.4987 59.9992 32.0000 1.9703 1.9714 416.8280 417.1191 0.0438 -1.0000 -1.0000 0008553 1583550043.40 151.4987 59.9992 32.0000 1.9707 1.9718 416.8020 417.0928 0.0438 -1.0000 -1.0000 0008615 1583550043.50 151.5559 59.9992 32.0000 1.9706 1.9717 416.7438 417.0353 0.0439 -1.0000 -1.0000 0008865 1583550043.60 151.5559 59.9992 32.0000 1.9709 1.9721 416.6336 416.9242 0.0438 -1.0000 -1.0000 0008927 1583550043.70 151.5559 59.9992 32.0000 1.9703 1.9715 416.6863 416.9777 0.0439 -1.0000 -1.0000 0008990 1583550043.80 151.5559 59.9992 32.0000 1.9699 1.9710 416.7455 417.0366 0.0438 -1.0000 -1.0000 0009068 1583550043.90 151.5559 59.9992 32.0000 1.9692 1.9703 416.8555 417.1468 0.0439 -1.0000 -1.0000 0009131 1583550044.00 151.5785 59.9992 32.0000 1.9699 1.9710 416.7298 417.0214 0.0439 -1.0000 -1.0000 0009334 1583550044.10 151.5785 59.9992 32.0000 1.9689 1.9700 416.7377 417.0287 0.0438 -1.0000 -1.0000 0009412 1583550044.20 151.5785 59.9992 32.0000 1.9699 1.9711 416.6671 416.9566 0.0435 -1.0000 -1.0000 0009474 1583550044.30 151.5785 59.9992 32.0000 1.9700 1.9712 416.6109 416.9017 0.0438 -1.0000 -1.0000 0009537 1583550044.40 151.5785 59.9992 32.0000 1.9695 1.9707 416.7222 417.0136 0.0439 -1.0000 -1.0000 0009615 1583550044.50 151.5763 59.9992 32.0000 1.9691 1.9702 416.7054 416.9973 0.0440 -1.0000 -1.0000 0009677 1583550044.60 151.5605 59.9992 32.0000 1.9688 1.9699 416.7899 417.0807 0.0438 -1.0000 -1.0000 0009849 1583550044.70 151.5605 59.9992 32.0000 1.9698 1.9709 416.7531 417.0435 0.0437 -1.0000 -1.0000 0009912 1583550044.80 151.5605 59.9992 32.0000 1.9705 1.9717 416.7209 417.0109 0.0436 -1.0000 -1.0000 0009990 1583550044.90 151.5605 59.9992 32.0000 1.9699 1.9710 416.5987 416.8889 0.0437 -1.0000 -1.0000 0010053 1583550045.00 151.5605 59.9992 32.0000 1.9694 1.9706 416.5794 416.8703 0.0438 -1.0000 -1.0000 0010131 1583550045.10 151.4599 60.0000 32.0000 1.9685 1.9696 416.6434 416.9338 0.0437 -1.0000 -1.0000 0010349 1583550045.20 151.4599 60.0000 32.0000 1.9690 1.9701 416.7344 417.0254 0.0438 -1.0000 -1.0000 0010427 1583550045.30 151.4599 60.0000 32.0000 1.9688 1.9699 416.7910 417.0809 0.0436 -1.0000 -1.0000 0010490 1583550045.40 151.4599 60.0000 32.0000 1.9694 1.9705 416.8253 417.1163 0.0439 -1.0000 -1.0000 0010553 1583550045.50 151.4599 60.0000 32.0000 1.9698 1.9710 416.8251 417.1155 0.0438 -1.0000 -1.0000 0010631 1583550045.60 151.4599 60.0000 32.0000 1.9709 1.9721 416.6906 416.9822 0.0439 -1.0000 -1.0000 0010865 1583550045.70 151.4305 60.0000 32.0000 1.9700 1.9711 416.6707 416.9620 0.0439 -1.0000 -1.0000 0010927 1583550045.80 151.4305 60.0000 32.0000 1.9701 1.9712 416.6576 416.9487 0.0438 -1.0000 -1.0000 0011006 1583550045.90 151.4305 60.0000 32.0000 1.9705 1.9716 416.6991 416.9898 0.0437 -1.0000 -1.0000 0011068 1583550046.00 151.4305 60.0000 32.0000 1.9695 1.9707 416.7654 417.0562 0.0438 -1.0000 -1.0000 0011131 1583550046.10 151.4305 60.0000 32.0000 1.9693 1.9704 416.8625 417.1539 0.0438 -1.0000 -1.0000 0011381 1583550046.20 151.4826 60.0000 32.0000 1.9692 1.9704 416.7701 417.0605 0.0437 -1.0000 -1.0000 0011443 1583550046.30 151.4826 60.0000 32.0000 1.9703 1.9714 416.8121 417.1030 0.0438 -1.0000 -1.0000 0011506 1583550046.40 151.4826 60.0000 32.0000 1.9703 1.9714 416.7354 417.0259 0.0438 -1.0000 -1.0000 0011615 1583550046.50 151.4826 60.0000 32.0000 1.9709 1.9721 416.7229 417.0135 0.0437 -1.0000 -1.0000 0011677 1583550046.60 151.4826 60.0000 32.0000 1.9710 1.9721 416.7286 417.0191 0.0438 -1.0000 -1.0000 0011865 1583550046.70 151.4826 60.0000 32.0000 1.9712 1.9723 416.6323 416.9232 0.0437 -1.0000 -1.0000 0011927 1583550046.80 151.6179 60.0000 32.0000 1.9709 1.9721 416.7365 417.0271 0.0438 -1.0000 -1.0000 0011990 1583550046.90 151.6224 60.0000 32.0000 1.9703 1.9714 416.8852 417.1766 0.0439 -1.0000 -1.0000 0012068 1583550047.00 151.6224 60.0000 32.0000 1.9701 1.9712 416.8390 417.1307 0.0439 -1.0000 -1.0000 0012147 1583550047.10 151.6224 60.0000 32.0000 1.9696 1.9707 416.8460 417.1376 0.0439 -1.0000 -1.0000 0012209 1583550047.20 151.6224 60.0000 32.0000 1.9703 1.9715 416.7432 417.0348 0.0439 -1.0000 -1.0000 0012271 1583550047.30 151.5997 60.0000 32.0000 1.9711 1.9722 416.7034 416.9947 0.0439 -1.0000 -1.0000 0012334 1583550047.40 151.5771 60.0000 32.0000 1.9707 1.9719 416.6837 416.9733 0.0435 -1.0000 -1.0000 0012396 1583550047.50 151.5771 60.0000 32.0000 1.9702 1.9713 416.5982 416.8896 0.0439 -1.0000 -1.0000 0012474 1583550047.60 151.5771 60.0000 32.0000 1.9698 1.9709 416.7992 417.0903 0.0437 -1.0000 -1.0000 0012865 1583550047.70 151.5771 60.0000 32.0000 1.9697 1.9708 416.8962 417.1868 0.0438 -1.0000 -1.0000 0012927 1583550047.80 151.5771 60.0000 32.0000 1.9695 1.9707 416.8887 417.1795 0.0438 -1.0000 -1.0000 0013006 1583550047.90 151.5670 60.0000 32.0000 1.9706 1.9717 416.8364 417.1273 0.0438 -1.0000 -1.0000 0013068 1583550048.00 151.5670 60.0000 32.0000 1.9705 1.9716 416.6943 416.9851 0.0438 -1.0000 -1.0000 0013131 1583550048.10 151.5670 60.0000 32.0000 1.9702 1.9713 416.6860 416.9770 0.0438 -1.0000 -1.0000 0013615 1583550048.20 151.5670 60.0000 32.0000 1.9709 1.9720 416.6514 416.9430 0.0439 -1.0000 -1.0000 0013677 1583550048.30 151.5670 60.0000 32.0000 1.9698 1.9710 416.7700 417.0612 0.0438 -1.0000 -1.0000 0013740 1583550048.40 151.4789 60.0000 32.0000 1.9693 1.9704 416.8195 417.1112 0.0439 -1.0000 -1.0000 0013818 1583550048.50 151.4528 60.0000 32.0000 1.9690 1.9702 416.8599 417.1506 0.0439 -1.0000 -1.0000 0013881 1583550048.60 151.4528 60.0000 32.0000 1.9695 1.9706 416.9457 417.2370 0.0438 -1.0000 -1.0000 0014115 1583550048.70 151.4528 60.0000 32.0000 1.9701 1.9712 416.7365 417.0277 0.0438 -1.0000 -1.0000 0014177 1583550048.80 151.4528 60.0000 32.0000 1.9702 1.9713 416.7362 417.0269 0.0437 -1.0000 -1.0000 0014240 1583550048.90 151.4528 60.0000 32.0000 1.9701 1.9713 416.6639 416.9539 0.0437 -1.0000 -1.0000 0014303 1583550049.00 151.4539 60.0000 32.0000 1.9706 1.9717 416.6033 416.8950 0.0439 -1.0000 -1.0000 0014381 1583550049.10 151.4623 60.0000 32.0000 1.9699 1.9710 416.5556 416.8465 0.0438 -1.0000 -1.0000 0014443 1583550049.20 151.4623 60.0000 32.0000 1.9697 1.9708 416.6979 416.9880 0.0437 -1.0000 -1.0000 0014506 1583550049.30 151.4623 60.0000 32.0000 1.9703 1.9714 416.7830 417.0740 0.0438 -1.0000 -1.0000 0014584 1583550049.40 151.4623 60.0000 32.0000 1.9704 1.9715 416.8267 417.1174 0.0438 -1.0000 -1.0000 0014646 1583550049.50 151.4623 60.0000 32.0000 1.9700 1.9711 416.7857 417.0765 0.0438 -1.0000 -1.0000 0014724 1583550049.60 151.4651 59.9996 32.0000 1.9696 1.9707 416.8315 417.1227 0.0438 -1.0000 -1.0000 0014787 1583550049.70 151.4651 59.9996 32.0000 1.9701 1.9712 416.6346 416.9254 0.0438 -1.0000 -1.0000 0014850 1583550049.80 151.4651 59.9996 32.0000 1.9699 1.9710 416.5747 416.8648 0.0437 -1.0000 -1.0000 0014927 1583550049.90 151.4651 59.9996 32.0000 1.9702 1.9714 416.6220 416.9121 0.0437 -1.0000 -1.0000 0014990 1583550050.00 151.4651 59.9996 32.0000 1.9700 1.9711 416.6699 416.9617 0.0440 -1.0000 -1.0000 0015053 1583550050.10 151.4651 59.9996 32.0000 1.9698 1.9709 416.7215 417.0131 0.0439 -1.0000 -1.0000 0015115 1583550050.20 151.4905 59.9996 32.0000 1.9697 1.9709 416.7646 417.0555 0.0439 -1.0000 -1.0000 0015177 1583550050.30 151.5542 59.9996 32.0000 1.9694 1.9706 416.7677 417.0585 0.0437 -1.0000 -1.0000 0015256 1583550050.40 151.5542 59.9996 32.0000 1.9701 1.9713 416.8246 417.1162 0.0439 -1.0000 -1.0000 0015318 1583550050.50 151.5542 59.9996 32.0000 1.9699 1.9710 416.7232 417.0143 0.0439 -1.0000 -1.0000 0015381 1583550050.60 151.5542 59.9996 32.0000 1.9698 1.9709 416.6051 416.8966 0.0439 -1.0000 -1.0000 0015443 1583550050.70 151.5542 59.9996 32.0000 1.9694 1.9706 416.5460 416.8378 0.0439 -1.0000 -1.0000 0015631 1583550050.80 151.4878 59.9996 32.0000 1.9692 1.9703 416.6737 416.9639 0.0437 -1.0000 -1.0000 0015693 1583550050.90 151.4878 59.9996 32.0000 1.9687 1.9699 416.7887 417.0803 0.0440 -1.0000 -1.0000 0015756 1583550051.00 151.4878 59.9996 32.0000 1.9687 1.9698 416.8896 417.1803 0.0438 -1.0000 -1.0000 0015834 1583550051.10 151.4878 59.9996 32.0000 1.9690 1.9701 416.7564 417.0470 0.0437 -1.0000 -1.0000 0015896 1583550051.20 151.4878 59.9996 32.0000 1.9698 1.9710 416.6197 416.9114 0.0441 -1.0000 -1.0000 0016131 1583550051.30 151.4878 59.9996 32.0000 1.9700 1.9712 416.5731 416.8653 0.0440 -1.0000 -1.0000 0016193 1583550051.40 151.5102 59.9996 32.0000 1.9698 1.9710 416.5565 416.8477 0.0438 -1.0000 -1.0000 0016256 1583550051.50 151.5102 59.9996 32.0000 1.9702 1.9713 416.5978 416.8880 0.0437 -1.0000 -1.0000 0016334 1583550051.60 151.5102 59.9996 32.0000 1.9698 1.9709 416.5884 416.8791 0.0438 -1.0000 -1.0000 0016396 1583550051.70 151.5102 59.9996 32.0000 1.9680 1.9691 416.8267 417.1178 0.0439 -1.0000 -1.0000 0017397 1583550051.80 151.5102 59.9996 32.0000 1.9693 1.9704 416.7633 417.0549 0.0439 -1.0000 -1.0000 0017459 1583550051.90 151.3896 59.9996 32.0000 1.9694 1.9706 416.7479 417.0380 0.0437 -1.0000 -1.0000 0017521 1583550052.00 151.3896 59.9996 32.0000 1.9699 1.9710 416.7065 416.9965 0.0437 -1.0000 -1.0000 0017584 1583550052.10 151.3896 59.9996 32.0000 1.9702 1.9714 416.6000 416.8921 0.0440 -1.0000 -1.0000 0017662 1583550052.20 151.3896 59.9996 32.0000 1.9704 1.9715 416.6418 416.9321 0.0437 -1.0000 -1.0000 0017724 1583550052.30 151.3896 59.9996 32.0000 1.9700 1.9711 416.6134 416.9044 0.0439 -1.0000 -1.0000 0017787 1583550052.40 151.3974 59.9996 32.0000 1.9695 1.9706 416.6173 416.9080 0.0438 -1.0000 -1.0000 0017865 1583550052.50 151.4578 59.9996 32.0000 1.9694 1.9705 416.7113 417.0019 0.0438 -1.0000 -1.0000 0017927 1583550052.60 151.4578 59.9996 32.0000 1.9697 1.9709 416.7772 417.0681 0.0438 -1.0000 -1.0000 0017990 1583550052.70 151.4578 59.9996 32.0000 1.9692 1.9703 416.8189 417.1101 0.0439 -1.0000 -1.0000 0018053 1583550052.80 151.4578 59.9996 32.0000 1.9697 1.9709 416.6489 416.9404 0.0440 -1.0000 -1.0000 0018115 1583550052.90 151.4578 59.9996 32.0000 1.9700 1.9711 416.6228 416.9151 0.0440 -1.0000 -1.0000 0018193 1583550053.00 151.5172 59.9996 32.0000 1.9704 1.9715 416.5863 416.8771 0.0438 -1.0000 -1.0000 0018256 1583550053.10 151.5172 59.9996 32.0000 1.9696 1.9707 416.5223 416.8133 0.0438 -1.0000 -1.0000 0018318 1583550053.20 151.5172 59.9996 32.0000 1.9693 1.9704 416.4574 416.7482 0.0438 -1.0000 -1.0000 0018396 1583550053.30 151.5172 59.9996 32.0000 1.9692 1.9704 416.5434 416.8340 0.0438 -1.0000 -1.0000 0018459 1583550053.40 151.5172 59.9996 32.0000 1.9699 1.9710 416.6211 416.9119 0.0438 -1.0000 -1.0000 0018521 1583550053.50 151.4877 59.9996 32.0000 1.9694 1.9705 416.7432 417.0329 0.0436 -1.0000 -1.0000 0018599 1583550053.60 151.4877 59.9996 32.0000 1.9685 1.9696 416.8195 417.1110 0.0439 -1.0000 -1.0000 0018662 1583550053.70 151.4877 59.9996 32.0000 1.9684 1.9695 416.7415 417.0328 0.0438 -1.0000 -1.0000 0018724 1583550053.80 151.4877 59.9996 32.0000 1.9684 1.9695 416.7964 417.0886 0.0439 -1.0000 -1.0000 0018927 1583550053.90 151.4877 59.9996 32.0000 1.9697 1.9708 416.6054 416.8952 0.0437 -1.0000 -1.0000 0018990 1583550054.00 151.4877 59.9996 32.0000 1.9704 1.9716 416.5197 416.8104 0.0438 -1.0000 -1.0000 0019053 1583550054.10 151.4877 59.9996 32.0000 1.9703 1.9715 416.5214 416.8121 0.0438 -1.0000 -1.0000 0019131 1583550054.20 151.4693 59.9996 32.0000 1.9692 1.9704 416.6514 416.9431 0.0438 -1.0000 -1.0000 0019193 1583550054.30 151.4693 59.9996 32.0000 1.9696 1.9707 416.6498 416.9402 0.0438 -1.0000 -1.0000 0019631 1583550054.40 151.4693 59.9996 32.0000 1.9691 1.9703 416.7193 417.0109 0.0439 -1.0000 -1.0000 0019693 1583550054.50 151.4693 59.9996 32.0000 1.9694 1.9706 416.7453 417.0363 0.0439 -1.0000 -1.0000 0019756 1583550054.60 151.4693 59.9996 32.0000 1.9693 1.9704 416.7739 417.0650 0.0438 -1.0000 -1.0000 0019818 1583550054.70 151.4490 59.9999 32.0000 1.9701 1.9712 416.7814 417.0731 0.0439 -1.0000 -1.0000 0019896 1583550054.80 151.4159 60.0004 32.0000 1.9702 1.9713 416.7465 417.0385 0.0439 -1.0000 -1.0000 0020084 1583550054.90 151.4159 60.0004 32.0000 1.9699 1.9711 416.5788 416.8701 0.0439 -1.0000 -1.0000 0020146 1583550055.00 151.4159 60.0004 32.0000 1.9703 1.9715 416.6324 416.9236 0.0439 -1.0000 -1.0000 0020224 1583550055.10 151.4159 60.0004 32.0000 1.9696 1.9707 416.5980 416.8889 0.0438 -1.0000 -1.0000 0020287 1583550055.20 151.4159 60.0004 32.0000 1.9699 1.9710 416.6979 416.9897 0.0440 -1.0000 -1.0000 0020349 1583550055.30 151.4329 60.0004 32.0000 1.9692 1.9704 416.8302 417.1213 0.0438 -1.0000 -1.0000 0020412 1583550055.40 151.4329 60.0004 32.0000 1.9688 1.9700 416.8176 417.1082 0.0437 -1.0000 -1.0000 0020474 1583550055.50 151.4329 60.0004 32.0000 1.9692 1.9703 416.8060 417.0967 0.0438 -1.0000 -1.0000 0020553 1583550055.60 151.4329 60.0004 32.0000 1.9694 1.9705 416.7701 417.0613 0.0438 -1.0000 -1.0000 0020646 1583550055.70 151.4329 60.0004 32.0000 1.9698 1.9710 416.7367 417.0277 0.0438 -1.0000 -1.0000 0020709 1583550055.80 151.5015 60.0004 32.0000 1.9698 1.9710 416.6172 416.9084 0.0438 -1.0000 -1.0000 0020787 1583550055.90 151.5129 60.0004 32.0000 1.9702 1.9713 416.5818 416.8735 0.0440 -1.0000 -1.0000 0020850 1583550056.00 151.5129 60.0004 32.0000 1.9703 1.9714 416.6009 416.8929 0.0439 -1.0000 -1.0000 0020912 1583550056.10 151.5129 60.0004 32.0000 1.9688 1.9700 416.7130 417.0039 0.0438 -1.0000 -1.0000 0020974 1583550056.20 151.5129 60.0004 32.0000 1.9693 1.9704 416.7604 417.0509 0.0437 -1.0000 -1.0000 0021037 1583550056.30 151.5129 60.0004 32.0000 1.9692 1.9703 416.7876 417.0778 0.0437 -1.0000 -1.0000 0021147 1583550056.40 151.5343 60.0004 32.0000 1.9699 1.9710 416.6666 416.9587 0.0440 -1.0000 -1.0000 0021209 1583550056.50 151.5343 60.0004 32.0000 1.9698 1.9710 416.6129 416.9040 0.0439 -1.0000 -1.0000 0021271 1583550056.60 151.5343 60.0004 32.0000 1.9697 1.9708 416.5740 416.8651 0.0438 -1.0000 -1.0000 0021334 1583550056.70 151.5343 60.0004 32.0000 1.9699 1.9711 416.6781 416.9697 0.0439 -1.0000 -1.0000 0021412 1583550056.80 151.5343 60.0004 32.0000 1.9692 1.9703 416.8098 417.1014 0.0438 -1.0000 -1.0000 0021647 1583550056.90 151.5336 60.0004 32.0000 1.9691 1.9702 416.8421 417.1331 0.0438 -1.0000 -1.0000 0021709 1583550057.00 151.5294 60.0004 32.0000 1.9692 1.9703 416.7585 417.0495 0.0438 -1.0000 -1.0000 0021771 1583550057.10 151.5294 60.0004 32.0000 1.9687 1.9699 416.8774 417.1684 0.0438 -1.0000 -1.0000 0021834 1583550057.20 151.5294 60.0004 32.0000 1.9698 1.9709 416.6666 416.9576 0.0438 -1.0000 -1.0000 0021912 1583550057.30 151.5294 60.0004 32.0000 1.9693 1.9704 416.6057 416.8976 0.0440 -1.0000 -1.0000 0022381 1583550057.40 151.5294 60.0004 32.0000 1.9693 1.9704 416.5222 416.8135 0.0439 -1.0000 -1.0000 0022443 1583550057.50 151.4524 60.0004 32.0000 1.9690 1.9701 416.6675 416.9589 0.0439 -1.0000 -1.0000 0022521 1583550057.60 151.4524 60.0004 32.0000 1.9687 1.9699 416.8053 417.0964 0.0438 -1.0000 -1.0000 0022584 1583550057.70 151.4524 60.0004 32.0000 1.9692 1.9703 416.7539 417.0445 0.0438 -1.0000 -1.0000 0022646 1583550057.80 151.4524 60.0004 32.0000 1.9692 1.9704 416.8119 417.1039 0.0440 -1.0000 -1.0000 0022897 1583550057.90 151.4524 60.0004 32.0000 1.9697 1.9708 416.7513 417.0418 0.0437 -1.0000 -1.0000 0022959 1583550058.00 151.4410 60.0004 32.0000 1.9697 1.9709 416.6152 416.9062 0.0438 -1.0000 -1.0000 0023021 1583550058.10 151.4339 60.0004 32.0000 1.9699 1.9710 416.5924 416.8830 0.0438 -1.0000 -1.0000 0023115 1583550058.20 151.4339 60.0004 32.0000 1.9704 1.9715 416.5633 416.8542 0.0438 -1.0000 -1.0000 0023177 1583550058.30 151.4339 60.0004 32.0000 1.9705 1.9716 416.6226 416.9126 0.0437 -1.0000 -1.0000 0023631 1583550058.40 151.4339 60.0004 32.0000 1.9695 1.9706 416.8527 417.1440 0.0439 -1.0000 -1.0000 0023709 1583550058.50 151.4339 60.0004 32.0000 1.9695 1.9706 416.8703 417.1605 0.0437 -1.0000 -1.0000 0023771 1583550058.60 151.4616 60.0004 32.0000 1.9694 1.9705 416.8035 417.0940 0.0438 -1.0000 -1.0000 0023834 1583550058.70 151.4616 60.0004 32.0000 1.9701 1.9712 416.6988 416.9904 0.0439 -1.0000 -1.0000 0023912 1583550058.80 151.4616 60.0004 32.0000 1.9696 1.9707 416.5989 416.8905 0.0439 -1.0000 -1.0000 0024099 1583550058.90 151.4616 60.0004 32.0000 1.9699 1.9710 416.5553 416.8457 0.0437 -1.0000 -1.0000 0024162 1583550059.00 151.4616 60.0004 32.0000 1.9701 1.9712 416.5033 416.7944 0.0439 -1.0000 -1.0000 0024224 1583550059.10 151.5627 60.0004 32.0000 1.9696 1.9707 416.6943 416.9861 0.0439 -1.0000 -1.0000 0024287 1583550059.20 151.5627 60.0004 32.0000 1.9693 1.9704 416.8169 417.1077 0.0438 -1.0000 -1.0000 0024365 1583550059.30 151.5627 60.0004 32.0000 1.9694 1.9706 416.7659 417.0565 0.0438 -1.0000 -1.0000 0024427 1583550059.40 151.5627 60.0004 32.0000 1.9695 1.9706 416.8222 417.1129 0.0438 -1.0000 -1.0000 0024631 1583550059.50 151.5627 60.0004 32.0000 1.9704 1.9715 416.5371 416.8288 0.0439 -1.0000 -1.0000 0024709 1583550059.60 151.5627 60.0004 32.0000 1.9701 1.9712 416.6297 416.9201 0.0437 -1.0000 -1.0000 0024771 1583550059.70 151.5686 60.0001 32.0000 1.9698 1.9709 416.7061 416.9967 0.0438 -1.0000 -1.0000 0024834 1583550059.80 151.5686 60.0001 32.0000 1.9696 1.9708 416.6945 416.9863 0.0439 -1.0000 -1.0000 0024896 1583550059.90 151.5686 60.0001 32.0000 1.9703 1.9714 416.8394 417.1311 0.0439 -1.0000 -1.0000 0024959 1583550060.00 151.5686 60.0001 32.0000 1.9691 1.9703 416.8216 417.1132 0.0438 -1.0000 -1.0000 0025021 1583550060.10 151.5686 60.0001 32.0000 1.9689 1.9700 416.8157 417.1060 0.0438 -1.0000 -1.0000 0025100 1583550060.20 151.5686 60.0001 32.0000 1.9701 1.9712 416.7174 417.0087 0.0438 -1.0000 -1.0000 0025162 1583550060.30 151.5686 60.0001 32.0000 1.9702 1.9714 416.6488 416.9390 0.0437 -1.0000 -1.0000 0025224 1583550060.40 151.5290 60.0001 32.0000 1.9700 1.9711 416.5356 416.8262 0.0438 -1.0000 -1.0000 0025412 1583550060.50 151.5290 60.0001 32.0000 1.9703 1.9714 416.5665 416.8570 0.0438 -1.0000 -1.0000 0025474 1583550060.60 151.5290 60.0001 32.0000 1.9700 1.9711 416.8555 417.1461 0.0438 -1.0000 -1.0000 0025537 1583550060.70 151.5290 60.0001 32.0000 1.9692 1.9704 416.7955 417.0866 0.0438 -1.0000 -1.0000 0025615 1583550060.80 151.5290 60.0001 32.0000 1.9696 1.9708 416.8633 417.1540 0.0438 -1.0000 -1.0000 0025677 1583550060.90 151.5290 60.0001 32.0000 1.9700 1.9712 416.7926 417.0838 0.0438 -1.0000 -1.0000 0025740 1583550061.00 151.5494 60.0001 32.0000 1.9696 1.9708 416.6455 416.9369 0.0439 -1.0000 -1.0000 0025818 1583550061.10 151.5494 60.0001 32.0000 1.9709 1.9721 416.5526 416.8433 0.0438 -1.0000 -1.0000 0025881 1583550061.20 151.5494 60.0001 32.0000 1.9702 1.9714 416.6355 416.9266 0.0438 -1.0000 -1.0000 0025943 1583550061.30 151.5494 60.0001 32.0000 1.9704 1.9716 416.6661 416.9566 0.0438 -1.0000 -1.0000 0026006 1583550061.40 151.5494 60.0001 32.0000 1.9700 1.9712 416.7388 417.0300 0.0438 -1.0000 -1.0000 0026927 1583550061.50 151.4934 60.0001 32.0000 1.9692 1.9703 416.8338 417.1251 0.0439 -1.0000 -1.0000 0027006 1583550061.60 151.4576 60.0001 32.0000 1.9697 1.9708 416.8057 417.0970 0.0438 -1.0000 -1.0000 0027068 1583550061.70 151.4576 60.0001 32.0000 1.9700 1.9711 416.6252 416.9166 0.0439 -1.0000 -1.0000 0027131 1583550061.80 151.4576 60.0001 32.0000 1.9700 1.9712 416.6767 416.9682 0.0439 -1.0000 -1.0000 0027209 1583550061.90 151.4576 60.0001 32.0000 1.9704 1.9715 416.6604 416.9517 0.0438 -1.0000 -1.0000 0027287 1583550062.00 151.4576 60.0001 32.0000 1.9704 1.9715 416.6245 416.9162 0.0439 -1.0000 -1.0000 0027350 1583550062.10 151.6012 60.0001 32.0000 1.9698 1.9709 416.6047 416.8956 0.0438 -1.0000 -1.0000 0027427 1583550062.20 151.6012 60.0001 32.0000 1.9700 1.9711 416.6341 416.9255 0.0439 -1.0000 -1.0000 0027490 1583550062.30 151.6012 60.0001 32.0000 1.9703 1.9715 416.5776 416.8677 0.0437 -1.0000 -1.0000 0027553 1583550062.40 151.6012 60.0001 32.0000 1.9702 1.9713 416.7893 417.0804 0.0438 -1.0000 -1.0000 0027615 1583550062.50 151.6012 60.0001 32.0000 1.9696 1.9707 416.7993 417.0909 0.0439 -1.0000 -1.0000 0027677 1583550062.60 151.5227 60.0001 32.0000 1.9688 1.9700 416.7334 417.0250 0.0439 -1.0000 -1.0000 0027740 1583550062.70 151.5148 60.0001 32.0000 1.9694 1.9705 416.7636 417.0547 0.0438 -1.0000 -1.0000 0027818 1583550062.80 151.5148 60.0001 32.0000 1.9694 1.9705 416.6247 416.9154 0.0438 -1.0000 -1.0000 0027881 1583550062.90 151.5770 60.0001 32.0000 1.9702 1.9714 416.5855 416.8769 0.0439 -1.0000 -1.0000 0027943 1583550063.00 151.5770 60.0001 32.0000 1.9698 1.9709 416.5658 416.8565 0.0438 -1.0000 -1.0000 0028131 1583550063.10 151.5770 60.0001 32.0000 1.9697 1.9709 416.6093 416.9002 0.0438 -1.0000 -1.0000 0028193 1583550063.20 151.5770 60.0001 32.0000 1.9691 1.9703 416.7514 417.0431 0.0439 -1.0000 -1.0000 0028271 1583550063.30 151.5770 60.0001 32.0000 1.9693 1.9704 416.7191 417.0114 0.0440 -1.0000 -1.0000 0028334 1583550063.40 151.5770 60.0001 32.0000 1.9692 1.9704 416.7951 417.0870 0.0439 -1.0000 -1.0000 0028396 1583550063.50 151.5770 60.0001 32.0000 1.9702 1.9713 416.7367 417.0281 0.0439 -1.0000 -1.0000 0029209 1583550063.60 151.5770 60.0001 32.0000 1.9709 1.9720 416.6001 416.8904 0.0437 -1.0000 -1.0000 0029271 1583550063.70 151.5062 60.0001 32.0000 1.9701 1.9713 416.7400 417.0307 0.0437 -1.0000 -1.0000 0029350 1583550063.80 151.5062 60.0001 32.0000 1.9703 1.9715 416.5872 416.8782 0.0440 -1.0000 -1.0000 0029412 1583550063.90 151.5062 60.0001 32.0000 1.9699 1.9710 416.6984 416.9895 0.0437 -1.0000 -1.0000 0029474 1583550064.00 151.5062 60.0001 32.0000 1.9690 1.9701 416.7531 417.0439 0.0438 -1.0000 -1.0000 0029537 1583550064.10 151.5062 60.0001 32.0000 1.9691 1.9702 416.7725 417.0633 0.0438 -1.0000 -1.0000 0029615 1583550064.20 151.5062 60.0001 32.0000 1.9694 1.9706 416.8434 417.1350 0.0439 -1.0000 -1.0000 0029677 1583550064.30 151.4960 60.0001 32.0000 1.9702 1.9713 416.8149 417.1064 0.0439 -1.0000 -1.0000 0029740 1583550064.40 151.4960 60.0001 32.0000 1.9701 1.9712 416.6954 416.9870 0.0439 -1.0000 -1.0000 0029818 1583550064.50 151.4960 60.0001 32.0000 1.9702 1.9713 416.5824 416.8742 0.0439 -1.0000 -1.0000 0029881 1583550064.60 151.4960 60.0001 32.0000 1.9709 1.9720 416.5952 416.8865 0.0438 -1.0000 -1.0000 0029943 1583550064.70 151.4960 60.0001 32.0000 1.9696 1.9708 416.6939 416.9853 0.0440 -1.0000 -1.0000 0030006 1583550064.80 151.4916 60.0005 32.0000 1.9697 1.9708 416.6439 416.9340 0.0437 -1.0000 -1.0000 0030068 1583550064.90 151.4827 60.0015 32.0000 1.9696 1.9707 416.7294 417.0206 0.0438 -1.0000 -1.0000 0030146 1583550065.00 151.4827 60.0015 32.0000 1.9698 1.9710 416.6410 416.9322 0.0439 -1.0000 -1.0000 0030209 1583550065.10 151.4827 60.0015 32.0000 1.9708 1.9719 416.5914 416.8821 0.0437 -1.0000 -1.0000 0030381 1583550065.20 151.6185 60.0015 32.0000 1.9704 1.9715 416.6189 416.9107 0.0438 -1.0000 -1.0000 0030459 1583550065.30 151.6185 60.0015 32.0000 1.9714 1.9725 416.6250 416.9142 0.0437 -1.0000 -1.0000 0030521 1583550065.40 151.6185 60.0015 32.0000 1.9697 1.9708 416.7542 417.0453 0.0438 -1.0000 -1.0000 0030584 1583550065.50 151.6185 60.0015 32.0000 1.9703 1.9714 416.8347 417.1257 0.0438 -1.0000 -1.0000 0030662 1583550065.60 151.6185 60.0015 32.0000 1.9690 1.9701 416.9248 417.2160 0.0438 -1.0000 -1.0000 0030881 1583550065.70 151.6185 60.0015 32.0000 1.9703 1.9714 416.9141 417.2051 0.0438 -1.0000 -1.0000 0030943 1583550065.80 151.6185 60.0015 32.0000 1.9699 1.9710 416.7425 417.0338 0.0439 -1.0000 -1.0000 0031021 1583550065.90 151.6185 60.0015 32.0000 1.9702 1.9713 416.8384 417.1293 0.0438 -1.0000 -1.0000 0031084 1583550066.00 151.6262 60.0015 32.0000 1.9710 1.9721 416.7124 417.0026 0.0437 -1.0000 -1.0000 0031146 1583550066.10 151.6569 60.0015 32.0000 1.9716 1.9727 416.7330 417.0245 0.0438 -1.0000 -1.0000 0031381 1583550066.20 151.6569 60.0015 32.0000 1.9700 1.9711 416.7571 417.0475 0.0437 -1.0000 -1.0000 0031443 1583550066.30 151.6569 60.0015 32.0000 1.9701 1.9713 416.7350 417.0262 0.0439 -1.0000 -1.0000 0031506 1583550066.40 151.6569 60.0015 32.0000 1.9704 1.9715 416.8237 417.1149 0.0438 -1.0000 -1.0000 0031584 1583550066.50 151.6569 60.0015 32.0000 1.9700 1.9711 416.8073 417.0982 0.0438 -1.0000 -1.0000 0031647 1583550066.60 151.5553 60.0015 32.0000 1.9701 1.9712 416.7181 417.0084 0.0437 -1.0000 -1.0000 0031709 1583550066.70 151.5553 60.0015 32.0000 1.9708 1.9719 416.7519 417.0430 0.0438 -1.0000 -1.0000 0031787 1583550066.80 151.5553 60.0015 32.0000 1.9707 1.9719 416.7393 417.0315 0.0440 -1.0000 -1.0000 0031849 1583550066.90 151.5553 60.0015 32.0000 1.9708 1.9720 416.5544 416.8452 0.0438 -1.0000 -1.0000 0031912 1583550067.00 151.5553 60.0015 32.0000 1.9708 1.9719 416.6140 416.9055 0.0439 -1.0000 -1.0000 0031974 1583550067.10 151.5553 60.0015 32.0000 1.9703 1.9714 416.6084 416.8993 0.0438 -1.0000 -1.0000 0032037 1583550067.20 151.5597 60.0015 32.0000 1.9700 1.9711 416.6843 416.9742 0.0437 -1.0000 -1.0000 0032115 1583550067.30 151.5597 60.0015 32.0000 1.9694 1.9705 416.8429 417.1345 0.0438 -1.0000 -1.0000 0032177 1583550067.40 151.5597 60.0015 32.0000 1.9701 1.9712 416.8618 417.1531 0.0439 -1.0000 -1.0000 0032240 1583550067.50 151.5597 60.0015 32.0000 1.9699 1.9710 416.8132 417.1040 0.0438 -1.0000 -1.0000 0032318 1583550067.60 151.5597 60.0015 32.0000 1.9705 1.9717 416.6375 416.9292 0.0439 -1.0000 -1.0000 0032381 1583550067.70 151.5091 60.0015 32.0000 1.9704 1.9716 416.5948 416.8862 0.0439 -1.0000 -1.0000 0032443 1583550067.80 151.5091 60.0015 32.0000 1.9699 1.9710 416.6334 416.9244 0.0439 -1.0000 -1.0000 0032521 1583550067.90 151.5091 60.0015 32.0000 1.9712 1.9723 416.7004 416.9910 0.0437 -1.0000 -1.0000 0032584 1583550068.00 151.5091 60.0015 32.0000 1.9698 1.9709 416.8185 417.1099 0.0439 -1.0000 -1.0000 0032646 1583550068.10 151.5091 60.0015 32.0000 1.9698 1.9709 416.7363 417.0270 0.0438 -1.0000 -1.0000 0033084 1583550068.20 151.5091 60.0015 32.0000 1.9697 1.9708 416.7269 417.0177 0.0438 -1.0000 -1.0000 0033147 1583550068.30 151.4613 60.0015 32.0000 1.9696 1.9707 416.8203 417.1109 0.0438 -1.0000 -1.0000 0033209 1583550068.40 151.4613 60.0015 32.0000 1.9697 1.9709 416.8187 417.1105 0.0440 -1.0000 -1.0000 0033271 1583550068.50 151.4613 60.0015 32.0000 1.9698 1.9710 416.7921 417.0832 0.0438 -1.0000 -1.0000 0033334 1583550068.60 151.4613 60.0015 32.0000 1.9700 1.9712 416.7305 417.0213 0.0438 -1.0000 -1.0000 0033631 1583550068.70 151.4613 60.0015 32.0000 1.9699 1.9710 416.6541 416.9459 0.0440 -1.0000 -1.0000 0033709 1583550068.80 151.5570 60.0015 32.0000 1.9705 1.9716 416.6619 416.9528 0.0438 -1.0000 -1.0000 0033771 1583550068.90 151.5570 60.0015 32.0000 1.9711 1.9722 416.7029 416.9949 0.0439 -1.0000 -1.0000 0033834 1583550069.00 151.5570 60.0015 32.0000 1.9700 1.9712 416.7119 417.0026 0.0437 -1.0000 -1.0000 0033912 1583550069.10 151.5570 60.0015 32.0000 1.9697 1.9708 416.7044 416.9951 0.0438 -1.0000 -1.0000 0034177 1583550069.20 151.5570 60.0015 32.0000 1.9696 1.9708 416.7706 417.0616 0.0440 -1.0000 -1.0000 0034271 1583550069.30 151.5357 60.0015 32.0000 1.9696 1.9708 416.8299 417.1222 0.0439 -1.0000 -1.0000 0034334 1583550069.40 151.5317 60.0015 32.0000 1.9693 1.9704 416.8089 417.0996 0.0438 -1.0000 -1.0000 0034396 1583550069.50 151.5317 60.0015 32.0000 1.9698 1.9710 416.7191 417.0106 0.0439 -1.0000 -1.0000 0034459 1583550069.60 151.5317 60.0015 32.0000 1.9696 1.9707 416.5913 416.8817 0.0437 -1.0000 -1.0000 0035287 1583550069.70 151.5317 60.0015 32.0000 1.9704 1.9715 416.6105 416.9013 0.0438 -1.0000 -1.0000 0035350 1583550069.80 151.5317 60.0015 32.0000 1.9698 1.9709 416.6765 416.9679 0.0439 -1.0000 -1.0000 0035427 1583550069.90 151.5338 60.0017 32.0000 1.9698 1.9709 416.7663 417.0579 0.0439 -1.0000 -1.0000 0035490 1583550070.00 151.5338 60.0017 32.0000 1.9692 1.9703 416.8584 417.1497 0.0439 -1.0000 -1.0000 0035553 1583550070.10 151.5338 60.0017 32.0000 1.9692 1.9704 416.7755 417.0672 0.0439 -1.0000 -1.0000 0035631 1583550070.20 151.5338 60.0017 32.0000 1.9694 1.9706 416.7319 417.0233 0.0439 -1.0000 -1.0000 0035693 1583550070.30 151.5338 60.0017 32.0000 1.9701 1.9712 416.6756 416.9669 0.0439 -1.0000 -1.0000 0035756 1583550070.40 151.5338 60.0017 32.0000 1.9706 1.9718 416.6575 416.9491 0.0439 -1.0000 -1.0000 0035834 1583550070.50 151.5249 60.0017 32.0000 1.9703 1.9715 416.6072 416.8995 0.0440 -1.0000 -1.0000 0035896 1583550070.60 151.5249 60.0017 32.0000 1.9696 1.9707 416.7121 417.0026 0.0438 -1.0000 -1.0000 0035959 1583550070.70 151.5249 60.0017 32.0000 1.9693 1.9704 416.7871 417.0787 0.0440 -1.0000 -1.0000 0036037 1583550070.80 151.5249 60.0017 32.0000 1.9696 1.9708 416.7882 417.0801 0.0439 -1.0000 -1.0000 0036099 1583550070.90 151.5249 60.0017 32.0000 1.9699 1.9710 416.8654 417.1570 0.0438 -1.0000 -1.0000 0036162 1583550071.00 151.5237 60.0017 32.0000 1.9697 1.9708 416.8186 417.1093 0.0438 -1.0000 -1.0000 0036224 1583550071.10 151.5145 60.0017 32.0000 1.9700 1.9712 416.7845 417.0751 0.0438 -1.0000 -1.0000 0036287 1583550071.20 151.5145 60.0017 32.0000 1.9699 1.9711 416.7040 416.9963 0.0440 -1.0000 -1.0000 0036990 1583550071.30 151.5145 60.0017 32.0000 1.9698 1.9709 416.6208 416.9121 0.0438 -1.0000 -1.0000 0037053 1583550071.40 151.5145 60.0017 32.0000 1.9704 1.9715 416.6751 416.9668 0.0439 -1.0000 -1.0000 0037115 1583550071.50 151.5145 60.0017 32.0000 1.9711 1.9722 416.6151 416.9060 0.0439 -1.0000 -1.0000 0037193 1583550071.60 151.5145 60.0017 32.0000 1.9697 1.9708 416.7084 416.9999 0.0439 -1.0000 -1.0000 0037256 1583550071.70 151.5145 60.0017 32.0000 1.9691 1.9702 416.8066 417.0984 0.0439 -1.0000 -1.0000 0037318 1583550071.80 151.5145 60.0017 32.0000 1.9700 1.9711 416.7823 417.0739 0.0439 -1.0000 -1.0000 0037381 1583550071.90 151.5145 60.0017 32.0000 1.9702 1.9713 416.7421 417.0328 0.0438 -1.0000 -1.0000 0037443 1583550072.00 151.5145 60.0017 32.0000 1.9702 1.9714 416.6587 416.9495 0.0438 -1.0000 -1.0000 0037506 1583550072.10 151.5502 60.0017 32.0000 1.9701 1.9712 416.6469 416.9379 0.0439 -1.0000 -1.0000 0037584 1583550072.20 151.5974 60.0017 32.0000 1.9702 1.9713 416.6403 416.9324 0.0440 -1.0000 -1.0000 0037865 1583550072.30 151.5974 60.0017 32.0000 1.9706 1.9718 416.7073 416.9990 0.0439 -1.0000 -1.0000 0037927 1583550072.40 151.5974 60.0017 32.0000 1.9691 1.9702 416.8342 417.1255 0.0439 -1.0000 -1.0000 0038006 1583550072.50 151.5974 60.0017 32.0000 1.9687 1.9699 416.8027 417.0943 0.0439 -1.0000 -1.0000 0038068 1583550072.60 151.5974 60.0017 32.0000 1.9693 1.9704 416.7263 417.0167 0.0437 -1.0000 -1.0000 0038131 1583550072.70 151.5850 60.0017 32.0000 1.9700 1.9711 416.6972 416.9878 0.0438 -1.0000 -1.0000 0038209 1583550072.80 151.5839 60.0017 32.0000 1.9700 1.9711 416.6684 416.9598 0.0440 -1.0000 -1.0000 0038271 1583550072.90 151.5839 60.0017 32.0000 1.9699 1.9710 416.7142 417.0073 0.0441 -1.0000 -1.0000 0038334 1583550073.00 151.5839 60.0017 32.0000 1.9695 1.9706 416.8082 417.0983 0.0437 -1.0000 -1.0000 0038397 1583550073.10 151.5839 60.0017 32.0000 1.9696 1.9707 416.8300 417.1212 0.0439 -1.0000 -1.0000 0038459 1583550073.20 151.5743 60.0017 32.0000 1.9697 1.9708 416.7557 417.0475 0.0439 -1.0000 -1.0000 0038537 1583550073.30 151.4587 60.0017 32.0000 1.9700 1.9711 416.6649 416.9557 0.0439 -1.0000 -1.0000 0038600 1583550073.40 151.4587 60.0017 32.0000 1.9706 1.9718 416.5966 416.8889 0.0440 -1.0000 -1.0000 0038662 1583550073.50 151.4587 60.0017 32.0000 1.9699 1.9711 416.5845 416.8750 0.0437 -1.0000 -1.0000 0038740 1583550073.60 151.4587 60.0017 32.0000 1.9694 1.9705 416.6500 416.9401 0.0437 -1.0000 -1.0000 0038803 1583550073.70 151.4587 60.0017 32.0000 1.9691 1.9703 416.7767 417.0672 0.0437 -1.0000 -1.0000 0038865 1583550073.80 151.4517 60.0017 32.0000 1.9695 1.9706 416.8415 417.1333 0.0439 -1.0000 -1.0000 0038943 1583550073.90 151.4517 60.0017 32.0000 1.9695 1.9706 416.7372 417.0285 0.0439 -1.0000 -1.0000 0039006 1583550074.00 151.4517 60.0017 32.0000 1.9700 1.9711 416.6077 416.8990 0.0438 -1.0000 -1.0000 0039068 1583550074.10 151.4517 60.0017 32.0000 1.9701 1.9712 416.6390 416.9290 0.0436 -1.0000 -1.0000 0039131 1583550074.20 151.4517 60.0017 32.0000 1.9706 1.9717 416.5982 416.8890 0.0439 -1.0000 -1.0000 0039193 1583550074.30 151.4517 60.0017 32.0000 1.9697 1.9708 416.6956 416.9882 0.0441 -1.0000 -1.0000 0039256 1583550074.40 151.4517 60.0017 32.0000 1.9706 1.9717 416.6333 416.9252 0.0440 -1.0000 -1.0000 0039334 1583550074.50 151.4517 60.0017 32.0000 1.9697 1.9708 416.7567 417.0489 0.0440 -1.0000 -1.0000 0039396 1583550074.60 151.4517 60.0017 32.0000 1.9700 1.9711 416.7623 417.0542 0.0440 -1.0000 -1.0000 0039459 1583550074.70 151.4517 60.0017 32.0000 1.9696 1.9707 416.8372 417.1295 0.0440 -1.0000 -1.0000 0039537 1583550074.80 151.4517 60.0017 32.0000 1.9698 1.9710 416.8227 417.1138 0.0438 -1.0000 -1.0000 0039927 1583550074.90 151.4902 60.0021 32.0000 1.9704 1.9715 416.8089 417.1010 0.0440 -1.0000 -1.0000 0039990 1583550075.00 151.4902 60.0021 32.0000 1.9701 1.9712 416.7661 417.0564 0.0437 -1.0000 -1.0000 0040068 1583550075.10 151.4902 60.0021 32.0000 1.9704 1.9715 416.6516 416.9429 0.0439 -1.0000 -1.0000 0040131 1583550075.20 151.4902 60.0021 32.0000 1.9694 1.9705 416.6826 416.9744 0.0439 -1.0000 -1.0000 0040224 1583550075.30 151.4902 60.0021 32.0000 1.9690 1.9701 416.7260 417.0178 0.0439 -1.0000 -1.0000 0040427 1583550075.40 151.4993 60.0021 32.0000 1.9689 1.9700 416.8491 417.1409 0.0439 -1.0000 -1.0000 0040490 1583550075.50 151.5016 60.0021 32.0000 1.9692 1.9703 416.8190 417.1106 0.0439 -1.0000 -1.0000 0040568 1583550075.60 151.5016 60.0021 32.0000 1.9696 1.9707 416.7307 417.0226 0.0439 -1.0000 -1.0000 0040631 1583550075.70 151.5016 60.0021 32.0000 1.9700 1.9711 416.7687 417.0597 0.0439 -1.0000 -1.0000 0040693 1583550075.80 151.5016 60.0021 32.0000 1.9700 1.9711 416.6749 416.9657 0.0437 -1.0000 -1.0000 0041537 1583550075.90 151.5016 60.0021 32.0000 1.9706 1.9717 416.5608 416.8519 0.0439 -1.0000 -1.0000 0041631 1583550076.00 151.5016 60.0021 32.0000 1.9704 1.9715 416.6102 416.9019 0.0439 -1.0000 -1.0000 0041693 1583550076.10 151.5016 60.0021 32.0000 1.9705 1.9717 416.6263 416.9177 0.0439 -1.0000 -1.0000 0041771 1583550076.20 151.5016 60.0021 32.0000 1.9694 1.9705 416.8521 417.1429 0.0438 -1.0000 -1.0000 0041834 1583550076.30 151.5364 60.0021 32.0000 1.9689 1.9700 416.8733 417.1646 0.0438 -1.0000 -1.0000 0041896 1583550076.40 151.5545 60.0021 32.0000 1.9691 1.9703 416.8149 417.1061 0.0439 -1.0000 -1.0000 0041959 1583550076.50 151.4938 60.0021 32.0000 1.9706 1.9717 416.8179 417.1100 0.0439 -1.0000 -1.0000 0042021 1583550076.60 151.4818 60.0021 32.0000 1.9699 1.9711 416.7472 417.0380 0.0437 -1.0000 -1.0000 0042084 1583550076.70 151.4818 60.0021 32.0000 1.9696 1.9707 416.6749 416.9659 0.0438 -1.0000 -1.0000 0042162 1583550076.80 151.4818 60.0021 32.0000 1.9698 1.9709 416.7003 416.9913 0.0439 -1.0000 -1.0000 0042224 1583550076.90 151.4818 60.0021 32.0000 1.9705 1.9716 416.6275 416.9180 0.0437 -1.0000 -1.0000 0042287 1583550077.00 151.4818 60.0021 32.0000 1.9702 1.9713 416.6042 416.8955 0.0439 -1.0000 -1.0000 0042365 1583550077.10 151.4818 60.0021 32.0000 1.9701 1.9712 416.6854 416.9774 0.0439 -1.0000 -1.0000 0042427 1583550077.20 151.4842 60.0021 32.0000 1.9696 1.9707 416.7920 417.0831 0.0439 -1.0000 -1.0000 0042490 1583550077.30 151.4854 60.0021 32.0000 1.9696 1.9708 416.7546 417.0474 0.0440 -1.0000 -1.0000 0042599 1583550077.40 151.4736 60.0021 32.0000 1.9705 1.9717 416.7647 417.0561 0.0438 -1.0000 -1.0000 0042646 1583550077.50 151.4689 60.0021 32.0000 1.9700 1.9711 416.7644 417.0570 0.0441 -1.0000 -1.0000 0042724 1583550077.60 151.4689 60.0021 32.0000 1.9706 1.9718 416.7376 417.0293 0.0439 -1.0000 -1.0000 0042787 1583550077.70 151.4689 60.0021 32.0000 1.9701 1.9712 416.6146 416.9056 0.0438 -1.0000 -1.0000 0042881 1583550077.80 151.4689 60.0021 32.0000 1.9700 1.9711 416.6160 416.9060 0.0437 -1.0000 -1.0000 0042959 1583550077.90 151.4689 60.0021 32.0000 1.9698 1.9709 416.6027 416.8940 0.0439 -1.0000 -1.0000 0043021 1583550078.00 151.4689 60.0021 32.0000 1.9693 1.9704 416.7441 417.0358 0.0439 -1.0000 -1.0000 0043084 1583550078.10 151.4689 60.0021 32.0000 1.9693 1.9705 416.7808 417.0715 0.0438 -1.0000 -1.0000 0043224 1583550078.20 151.4689 60.0021 32.0000 1.9696 1.9707 416.8109 417.1022 0.0438 -1.0000 -1.0000 0043303 1583550078.30 151.4689 60.0021 32.0000 1.9696 1.9707 416.8709 417.1617 0.0438 -1.0000 -1.0000 0043365 1583550078.40 151.4671 60.0021 32.0000 1.9696 1.9707 416.7594 417.0518 0.0440 -1.0000 -1.0000 0043427 1583550078.50 151.4671 60.0021 32.0000 1.9695 1.9706 416.6562 416.9477 0.0438 -1.0000 -1.0000 0043490 1583550078.60 151.4671 60.0021 32.0000 1.9707 1.9718 416.5919 416.8833 0.0439 -1.0000 -1.0000 0043553 1583550078.70 151.4671 60.0021 32.0000 1.9702 1.9713 416.5747 416.8659 0.0439 -1.0000 -1.0000 0043631 1583550078.80 151.4671 60.0021 32.0000 1.9696 1.9708 416.7185 417.0101 0.0439 -1.0000 -1.0000 0043693 1583550078.90 151.4884 60.0021 32.0000 1.9691 1.9702 416.6864 416.9771 0.0438 -1.0000 -1.0000 0043881 1583550079.00 151.4884 60.0021 32.0000 1.9689 1.9700 416.7153 417.0064 0.0438 -1.0000 -1.0000 0043943 1583550079.10 151.4884 60.0021 32.0000 1.9689 1.9700 416.8112 417.1024 0.0439 -1.0000 -1.0000 0044006 1583550079.20 151.4884 60.0021 32.0000 1.9696 1.9707 416.6929 416.9843 0.0438 -1.0000 -1.0000 0044084 1583550079.30 151.4884 60.0021 32.0000 1.9698 1.9709 416.8039 417.0949 0.0438 -1.0000 -1.0000 0044146 1583550079.40 151.4963 60.0021 32.0000 1.9695 1.9707 416.5872 416.8774 0.0437 -1.0000 -1.0000 0044662 1583550079.50 151.5148 60.0021 32.0000 1.9699 1.9710 416.6639 416.9545 0.0438 -1.0000 -1.0000 0044740 1583550079.60 151.5148 60.0021 32.0000 1.9695 1.9706 416.7247 417.0164 0.0439 -1.0000 -1.0000 0044803 1583550079.70 151.5148 60.0021 32.0000 1.9688 1.9699 416.7583 417.0494 0.0438 -1.0000 -1.0000 0044865 1583550079.80 151.5148 60.0021 32.0000 1.9691 1.9703 416.7297 417.0218 0.0440 -1.0000 -1.0000 0044927 1583550079.90 151.5148 60.0021 32.0000 1.9701 1.9712 416.6250 416.9167 0.0439 -1.0000 -1.0000 0044990 1583550080.00 151.5624 60.0023 32.0000 1.9693 1.9705 416.5995 416.8910 0.0439 -1.0000 -1.0000 0045052 1583550080.10 151.5624 60.0023 32.0000 1.9705 1.9716 416.5976 416.8891 0.0439 -1.0000 -1.0000 0045131 1583550080.20 151.5624 60.0023 32.0000 1.9703 1.9714 416.5989 416.8904 0.0439 -1.0000 -1.0000 0045193 1583550080.30 151.5624 60.0023 32.0000 1.9686 1.9697 416.6318 416.9234 0.0440 -1.0000 -1.0000 0045256 1583550080.40 151.5624 60.0023 32.0000 1.9689 1.9701 416.7981 417.0893 0.0438 -1.0000 -1.0000 0045443 1583550080.50 151.5624 60.0023 32.0000 1.9683 1.9694 416.7590 417.0494 0.0438 -1.0000 -1.0000 0045506 1583550080.60 151.5624 60.0023 32.0000 1.9695 1.9707 416.7209 417.0116 0.0438 -1.0000 -1.0000 0045600 1583550080.70 151.4902 60.0023 32.0000 1.9699 1.9710 416.7524 417.0443 0.0439 -1.0000 -1.0000 0045662 1583550080.80 151.4848 60.0023 32.0000 1.9696 1.9708 416.7160 417.0071 0.0438 -1.0000 -1.0000 0045724 1583550080.90 151.4848 60.0023 32.0000 1.9696 1.9708 416.6330 416.9244 0.0439 -1.0000 -1.0000 0045803 1583550081.00 151.4848 60.0023 32.0000 1.9704 1.9715 416.5665 416.8570 0.0437 -1.0000 -1.0000 0045865 1583550081.10 151.3866 60.0023 32.0000 1.9696 1.9708 416.5932 416.8841 0.0439 -1.0000 -1.0000 0045927 1583550081.20 151.3866 60.0023 32.0000 1.9695 1.9707 416.7013 416.9920 0.0438 -1.0000 -1.0000 0046021 1583550081.30 151.3866 60.0023 32.0000 1.9685 1.9696 416.8414 417.1330 0.0439 -1.0000 -1.0000 0046084 1583550081.40 151.3866 60.0023 32.0000 1.9686 1.9698 416.8432 417.1353 0.0439 -1.0000 -1.0000 0046193 1583550081.50 151.3866 60.0023 32.0000 1.9698 1.9709 416.8165 417.1071 0.0438 -1.0000 -1.0000 0046256 1583550081.60 151.4626 60.0023 32.0000 1.9706 1.9717 416.7790 417.0697 0.0437 -1.0000 -1.0000 0046318 1583550081.70 151.4626 60.0023 32.0000 1.9697 1.9708 416.7154 417.0062 0.0438 -1.0000 -1.0000 0046381 1583550081.80 151.4626 60.0023 32.0000 1.9695 1.9706 416.6679 416.9592 0.0439 -1.0000 -1.0000 0046459 1583550081.90 151.4626 60.0023 32.0000 1.9698 1.9710 416.7502 417.0412 0.0438 -1.0000 -1.0000 0047709 1583550082.00 151.4626 60.0023 32.0000 1.9692 1.9704 416.8474 417.1385 0.0438 -1.0000 -1.0000 0047771 1583550082.10 151.4648 60.0023 32.0000 1.9695 1.9706 416.7738 417.0643 0.0437 -1.0000 -1.0000 0047834 1583550082.20 151.4680 60.0023 32.0000 1.9693 1.9705 416.8054 417.0961 0.0437 -1.0000 -1.0000 0047912 1583550082.30 151.4680 60.0023 32.0000 1.9695 1.9707 416.8196 417.1114 0.0440 -1.0000 -1.0000 0047974 1583550082.40 151.4680 60.0023 32.0000 1.9691 1.9703 416.8493 417.1410 0.0439 -1.0000 -1.0000 0048037 1583550082.50 151.4680 60.0023 32.0000 1.9699 1.9710 416.7387 417.0296 0.0438 -1.0000 -1.0000 0048100 1583550082.60 151.4680 60.0023 32.0000 1.9708 1.9719 416.7949 417.0859 0.0438 -1.0000 -1.0000 0048162 1583550082.70 151.5076 60.0023 32.0000 1.9707 1.9718 416.6858 416.9771 0.0438 -1.0000 -1.0000 0048240 1583550082.80 151.5076 60.0023 32.0000 1.9698 1.9709 416.7533 417.0443 0.0438 -1.0000 -1.0000 0048303 1583550082.90 151.5076 60.0023 32.0000 1.9685 1.9696 416.7838 417.0747 0.0438 -1.0000 -1.0000 0048365 1583550083.00 151.5076 60.0023 32.0000 1.9691 1.9702 416.6857 416.9767 0.0438 -1.0000 -1.0000 0048443 1583550083.10 151.5076 60.0023 32.0000 1.9698 1.9709 416.6556 416.9470 0.0438 -1.0000 -1.0000 0048490 1583550083.20 151.5313 60.0023 32.0000 1.9702 1.9713 416.5888 416.8788 0.0436 -1.0000 -1.0000 0048568 1583550083.30 151.5419 60.0023 32.0000 1.9703 1.9714 416.6752 416.9670 0.0439 -1.0000 -1.0000 0048631 1583550083.40 151.5419 60.0023 32.0000 1.9696 1.9708 416.6196 416.9106 0.0439 -1.0000 -1.0000 0048693 1583550083.50 151.5419 60.0023 32.0000 1.9697 1.9708 416.7501 417.0414 0.0438 -1.0000 -1.0000 0048771 1583550083.60 151.5419 60.0023 32.0000 1.9690 1.9701 416.7913 417.0831 0.0439 -1.0000 -1.0000 0048834 1583550083.70 151.5419 60.0023 32.0000 1.9688 1.9699 416.8159 417.1068 0.0438 -1.0000 -1.0000 0048896 1583550083.80 151.5419 60.0023 32.0000 1.9692 1.9704 416.7047 416.9961 0.0439 -1.0000 -1.0000 0048974 1583550083.90 151.4601 60.0023 32.0000 1.9697 1.9709 416.6860 416.9798 0.0441 -1.0000 -1.0000 0049037 1583550084.00 151.4601 60.0023 32.0000 1.9692 1.9704 416.6010 416.8917 0.0438 -1.0000 -1.0000 0049100 1583550084.10 151.4601 60.0023 32.0000 1.9691 1.9703 416.5953 416.8857 0.0437 -1.0000 -1.0000 0049162 1583550084.20 151.4601 60.0023 32.0000 1.9697 1.9709 416.6793 416.9702 0.0438 -1.0000 -1.0000 0049224 1583550084.30 151.4601 60.0023 32.0000 1.9682 1.9693 416.7485 417.0398 0.0438 -1.0000 -1.0000 0049287 1583550084.40 151.4601 60.0023 32.0000 1.9685 1.9696 416.8292 417.1215 0.0441 -1.0000 -1.0000 0049365 1583550084.50 151.4280 60.0023 32.0000 1.9686 1.9697 416.7461 417.0375 0.0438 -1.0000 -1.0000 0049662 1583550084.60 151.4280 60.0023 32.0000 1.9689 1.9700 416.8371 417.1273 0.0438 -1.0000 -1.0000 0049724 1583550084.70 151.4280 60.0023 32.0000 1.9696 1.9708 416.7455 417.0357 0.0437 -1.0000 -1.0000 0049803 1583550084.80 151.4280 60.0023 32.0000 1.9704 1.9715 416.5726 416.8635 0.0438 -1.0000 -1.0000 0049865 1583550084.90 151.4280 60.0023 32.0000 1.9703 1.9714 416.6040 416.8950 0.0438 -1.0000 -1.0000 0049927 1583550085.00 151.4122 60.0013 32.0000 1.9709 1.9720 416.6481 416.9384 0.0437 -1.0000 -1.0000 0050365 1583550085.10 151.4122 60.0013 32.0000 1.9697 1.9708 416.7841 417.0753 0.0438 -1.0000 -1.0000 0050427 1583550085.20 151.4122 60.0013 32.0000 1.9692 1.9703 416.8484 417.1391 0.0437 -1.0000 -1.0000 0050506 1583550085.30 151.4122 60.0013 32.0000 1.9692 1.9704 416.8475 417.1381 0.0437 -1.0000 -1.0000 0050568 1583550085.40 151.4122 60.0013 32.0000 1.9702 1.9713 416.8462 417.1366 0.0437 -1.0000 -1.0000 0050615 1583550085.50 151.4668 60.0013 32.0000 1.9699 1.9711 416.7487 417.0395 0.0438 -1.0000 -1.0000 0050693 1583550085.60 151.4796 60.0013 32.0000 1.9708 1.9720 416.5968 416.8873 0.0438 -1.0000 -1.0000 0050756 1583550085.70 151.4796 60.0013 32.0000 1.9704 1.9715 416.5783 416.8704 0.0440 -1.0000 -1.0000 0050818 1583550085.80 151.4796 60.0013 32.0000 1.9704 1.9715 416.6567 416.9485 0.0439 -1.0000 -1.0000 0050897 1583550085.90 151.4796 60.0013 32.0000 1.9699 1.9710 416.6741 416.9644 0.0438 -1.0000 -1.0000 0050959 1583550086.00 151.4796 60.0013 32.0000 1.9687 1.9699 416.7036 416.9947 0.0438 -1.0000 -1.0000 0051021 1583550086.10 151.4796 60.0013 32.0000 1.9693 1.9704 416.5766 416.8670 0.0437 -1.0000 -1.0000 0051365 1583550086.20 151.5025 60.0013 32.0000 1.9699 1.9710 416.7583 417.0488 0.0437 -1.0000 -1.0000 0051427 1583550086.30 151.5317 60.0013 32.0000 1.9698 1.9710 416.6747 416.9650 0.0437 -1.0000 -1.0000 0051490 1583550086.40 151.5317 60.0013 32.0000 1.9700 1.9711 416.6186 416.9100 0.0440 -1.0000 -1.0000 0051568 1583550086.50 151.5317 60.0013 32.0000 1.9702 1.9714 416.5083 416.7991 0.0438 -1.0000 -1.0000 0051631 1583550086.60 151.4783 60.0013 32.0000 1.9696 1.9707 416.6843 416.9748 0.0438 -1.0000 -1.0000 0051693 1583550086.70 151.4701 60.0013 32.0000 1.9691 1.9702 416.7354 417.0262 0.0438 -1.0000 -1.0000 0051771 1583550086.80 151.4701 60.0013 32.0000 1.9684 1.9696 416.7702 417.0612 0.0438 -1.0000 -1.0000 0051834 1583550086.90 151.4701 60.0013 32.0000 1.9696 1.9707 416.7318 417.0225 0.0438 -1.0000 -1.0000 0051896 1583550087.00 151.4701 60.0013 32.0000 1.9693 1.9704 416.7215 417.0136 0.0440 -1.0000 -1.0000 0051959 1583550087.10 151.4701 60.0013 32.0000 1.9697 1.9708 416.7763 417.0670 0.0438 -1.0000 -1.0000 0052021 1583550087.20 151.4754 60.0013 32.0000 1.9702 1.9713 416.6895 416.9802 0.0438 -1.0000 -1.0000 0052099 1583550087.30 151.4754 60.0013 32.0000 1.9702 1.9713 416.5736 416.8644 0.0438 -1.0000 -1.0000 0052162 1583550087.40 151.4754 60.0013 32.0000 1.9701 1.9712 416.5779 416.8676 0.0437 -1.0000 -1.0000 0052224 1583550087.50 151.4754 60.0013 32.0000 1.9693 1.9704 416.6740 416.9654 0.0439 -1.0000 -1.0000 0052303 1583550087.60 151.4754 60.0013 32.0000 1.9694 1.9705 416.7450 417.0359 0.0438 -1.0000 -1.0000 0052474 1583550087.70 151.4345 60.0013 32.0000 1.9695 1.9707 416.7732 417.0651 0.0439 -1.0000 -1.0000 0052537 1583550087.80 151.4158 60.0013 32.0000 1.9694 1.9706 416.7597 417.0515 0.0439 -1.0000 -1.0000 0052615 1583550087.90 151.4158 60.0013 32.0000 1.9692 1.9703 416.7875 417.0779 0.0437 -1.0000 -1.0000 0052677 1583550088.00 151.4158 60.0013 32.0000 1.9702 1.9713 416.6910 416.9819 0.0438 -1.0000 -1.0000 0052740 1583550088.10 151.4158 60.0013 32.0000 1.9699 1.9711 416.6607 416.9515 0.0438 -1.0000 -1.0000 0053193 1583550088.20 151.4158 60.0013 32.0000 1.9706 1.9717 416.6349 416.9254 0.0438 -1.0000 -1.0000 0053256 1583550088.30 151.4516 60.0013 32.0000 1.9706 1.9718 416.6141 416.9052 0.0438 -1.0000 -1.0000 0053318 1583550088.40 151.4516 60.0013 32.0000 1.9701 1.9712 416.5594 416.8501 0.0438 -1.0000 -1.0000 0053381 1583550088.50 151.4516 60.0013 32.0000 1.9700 1.9711 416.6192 416.9098 0.0437 -1.0000 -1.0000 0053443 1583550088.60 151.4516 60.0013 32.0000 1.9697 1.9708 416.6928 416.9836 0.0439 -1.0000 -1.0000 0053677 1583550088.70 151.4516 60.0013 32.0000 1.9696 1.9707 416.8351 417.1267 0.0439 -1.0000 -1.0000 0053756 1583550088.80 151.4861 60.0013 32.0000 1.9694 1.9705 416.8311 417.1231 0.0439 -1.0000 -1.0000 0053818 1583550088.90 151.4861 60.0013 32.0000 1.9698 1.9709 416.7791 417.0713 0.0440 -1.0000 -1.0000 0053881 1583550089.00 151.4861 60.0013 32.0000 1.9694 1.9706 416.7117 417.0032 0.0438 -1.0000 -1.0000 0053959 1583550089.10 151.4861 60.0013 32.0000 1.9692 1.9704 416.6105 416.9007 0.0438 -1.0000 -1.0000 0054021 1583550089.20 151.4861 60.0013 32.0000 1.9702 1.9713 416.5005 416.7913 0.0438 -1.0000 -1.0000 0054209 1583550089.30 151.4861 60.0013 32.0000 1.9703 1.9714 416.5183 416.8088 0.0437 -1.0000 -1.0000 0054271 1583550089.40 151.4861 60.0013 32.0000 1.9704 1.9715 416.5764 416.8665 0.0438 -1.0000 -1.0000 0054334 1583550089.50 151.4902 60.0013 32.0000 1.9691 1.9702 416.7010 416.9917 0.0438 -1.0000 -1.0000 0054396 1583550089.60 151.5194 60.0013 32.0000 1.9691 1.9702 416.7535 417.0436 0.0437 -1.0000 -1.0000 0054474 1583550089.70 151.5194 60.0013 32.0000 1.9687 1.9699 416.7487 417.0401 0.0439 -1.0000 -1.0000 0054709 1583550089.80 151.5194 60.0013 32.0000 1.9692 1.9704 416.6934 416.9848 0.0439 -1.0000 -1.0000 0054771 1583550089.90 151.4897 60.0013 32.0000 1.9693 1.9704 416.6503 416.9415 0.0438 -1.0000 -1.0000 0054834 1583550090.00 151.4897 60.0013 32.0000 1.9707 1.9718 416.7205 417.0112 0.0437 -1.0000 -1.0000 0054897 1583550090.10 151.4897 60.0013 32.0000 1.9699 1.9710 416.5558 416.8470 0.0439 -1.0000 -1.0000 0054974 1583550090.20 151.4897 60.0013 32.0000 1.9697 1.9708 416.5384 416.8292 0.0438 -1.0000 -1.0000 0055209 1583550090.30 151.4897 60.0013 32.0000 1.9698 1.9710 416.6185 416.9096 0.0439 -1.0000 -1.0000 0055271 1583550090.40 151.4897 60.0013 32.0000 1.9696 1.9707 416.6198 416.9107 0.0438 -1.0000 -1.0000 0055350 1583550090.50 151.4041 60.0013 32.0000 1.9688 1.9700 416.7694 417.0599 0.0438 -1.0000 -1.0000 0055412 1583550090.60 151.4041 60.0013 32.0000 1.9693 1.9704 416.7346 417.0254 0.0438 -1.0000 -1.0000 0055474 1583550090.70 151.4041 60.0013 32.0000 1.9699 1.9710 416.6072 416.8984 0.0439 -1.0000 -1.0000 0055647 1583550090.80 151.4041 60.0013 32.0000 1.9698 1.9709 416.6609 416.9524 0.0439 -1.0000 -1.0000 0055709 1583550090.90 151.4041 60.0013 32.0000 1.9708 1.9720 416.6712 416.9616 0.0437 -1.0000 -1.0000 0055771 1583550091.00 151.4493 60.0013 32.0000 1.9701 1.9712 416.6529 416.9440 0.0438 -1.0000 -1.0000 0055849 1583550091.10 151.4493 60.0013 32.0000 1.9693 1.9705 416.7290 417.0197 0.0437 -1.0000 -1.0000 0055912 1583550091.20 151.4493 60.0013 32.0000 1.9694 1.9705 416.7973 417.0881 0.0438 -1.0000 -1.0000 0056677 1583550091.30 151.4493 60.0013 32.0000 1.9699 1.9710 416.8212 417.1124 0.0438 -1.0000 -1.0000 0056756 1583550091.40 151.4493 60.0013 32.0000 1.9704 1.9716 416.7124 417.0031 0.0438 -1.0000 -1.0000 0056818 1583550091.50 151.4493 60.0013 32.0000 1.9700 1.9712 416.6538 416.9448 0.0438 -1.0000 -1.0000 0056897 1583550091.60 151.4391 60.0013 32.0000 1.9704 1.9715 416.6369 416.9278 0.0438 -1.0000 -1.0000 0056959 1583550091.70 151.4391 60.0013 32.0000 1.9699 1.9711 416.6796 416.9698 0.0437 -1.0000 -1.0000 0057021 1583550091.80 151.4391 60.0013 32.0000 1.9690 1.9701 416.8092 417.0999 0.0437 -1.0000 -1.0000 0057084 1583550091.90 151.4391 60.0013 32.0000 1.9700 1.9712 416.7866 417.0780 0.0439 -1.0000 -1.0000 0057147 1583550092.00 151.4391 60.0013 32.0000 1.9699 1.9710 416.8211 417.1123 0.0438 -1.0000 -1.0000 0057209 1583550092.10 151.5451 60.0013 32.0000 1.9695 1.9707 416.6438 416.9345 0.0437 -1.0000 -1.0000 0057287 1583550092.20 151.5451 60.0013 32.0000 1.9702 1.9713 416.5677 416.8584 0.0438 -1.0000 -1.0000 0057350 1583550092.30 151.5451 60.0013 32.0000 1.9704 1.9715 416.6036 416.8943 0.0439 -1.0000 -1.0000 0057412 1583550092.40 151.5451 60.0013 32.0000 1.9708 1.9720 416.6121 416.9029 0.0437 -1.0000 -1.0000 0057490 1583550092.50 151.5451 60.0013 32.0000 1.9701 1.9712 416.6498 416.9403 0.0437 -1.0000 -1.0000 0057552 1583550092.60 151.5623 60.0013 32.0000 1.9703 1.9714 416.6445 416.9352 0.0438 -1.0000 -1.0000 0057615 1583550092.70 151.5747 60.0013 32.0000 1.9697 1.9709 416.7802 417.0714 0.0438 -1.0000 -1.0000 0057693 1583550092.80 151.5747 60.0013 32.0000 1.9698 1.9710 416.7566 417.0478 0.0438 -1.0000 -1.0000 0057881 1583550092.90 151.5747 60.0013 32.0000 1.9700 1.9711 416.7504 417.0411 0.0438 -1.0000 -1.0000 0057943 1583550093.00 151.5747 60.0013 32.0000 1.9704 1.9716 416.7495 417.0408 0.0439 -1.0000 -1.0000 0058021 1583550093.10 151.4499 60.0013 32.0000 1.9698 1.9709 416.7493 417.0406 0.0439 -1.0000 -1.0000 0058084 1583550093.20 151.4499 60.0013 32.0000 1.9704 1.9715 416.5800 416.8712 0.0438 -1.0000 -1.0000 0058146 1583550093.30 151.4499 60.0013 32.0000 1.9700 1.9711 416.6310 416.9215 0.0438 -1.0000 -1.0000 0058897 1583550093.40 151.4499 60.0013 32.0000 1.9698 1.9709 416.6715 416.9615 0.0437 -1.0000 -1.0000 0058959 1583550093.50 151.4499 60.0013 32.0000 1.9700 1.9712 416.6605 416.9508 0.0437 -1.0000 -1.0000 0059037 1583550093.60 151.4499 60.0013 32.0000 1.9701 1.9712 416.7656 417.0566 0.0439 -1.0000 -1.0000 0059147 1583550093.70 151.4799 60.0013 32.0000 1.9691 1.9702 416.8618 417.1536 0.0439 -1.0000 -1.0000 0059209 1583550093.80 151.4853 60.0013 32.0000 1.9701 1.9713 416.8382 417.1288 0.0437 -1.0000 -1.0000 0059271 1583550093.90 151.4853 60.0013 32.0000 1.9699 1.9710 416.9068 417.1978 0.0438 -1.0000 -1.0000 0059334 1583550094.00 151.4853 60.0013 32.0000 1.9708 1.9720 416.6419 416.9335 0.0439 -1.0000 -1.0000 0059397 1583550094.10 151.4853 60.0013 32.0000 1.9707 1.9718 416.5572 416.8483 0.0438 -1.0000 -1.0000 0059474 1583550094.20 151.4853 60.0013 32.0000 1.9708 1.9719 416.5390 416.8289 0.0437 -1.0000 -1.0000 0059537 1583550094.30 151.4853 60.0013 32.0000 1.9702 1.9713 416.7521 417.0426 0.0438 -1.0000 -1.0000 0059600 1583550094.40 151.4853 60.0013 32.0000 1.9702 1.9714 416.8722 417.1635 0.0438 -1.0000 -1.0000 0059677 1583550094.50 151.4853 60.0013 32.0000 1.9701 1.9712 416.8521 417.1431 0.0437 -1.0000 -1.0000 0059740 1583550094.60 151.5238 60.0013 32.0000 1.9697 1.9708 416.8355 417.1252 0.0437 -1.0000 -1.0000 0059803 1583550094.70 151.5274 60.0013 32.0000 1.9704 1.9715 416.7614 417.0522 0.0438 -1.0000 -1.0000 0059881 1583550094.80 151.5274 60.0013 32.0000 1.9710 1.9721 416.6344 416.9261 0.0439 -1.0000 -1.0000 0059943 1583550094.90 151.5901 60.0010 32.0000 1.9712 1.9724 416.6161 416.9065 0.0438 -1.0000 -1.0000 0100006 1583550095.00 151.5901 60.0010 32.0000 1.9707 1.9718 416.6255 416.9168 0.0439 -1.0000 -1.0000 0100084 1583550095.10 151.5901 60.0010 32.0000 1.9701 1.9713 416.7805 417.0714 0.0438 -1.0000 -1.0000 0100146 1583550095.20 151.5901 60.0010 32.0000 1.9698 1.9709 416.7851 417.0759 0.0438 -1.0000 -1.0000 0100256 1583550095.30 151.5901 60.0010 32.0000 1.9700 1.9711 416.7826 417.0737 0.0438 -1.0000 -1.0000 0100427 1583550095.40 151.5901 60.0010 32.0000 1.9703 1.9714 416.6731 416.9649 0.0439 -1.0000 -1.0000 0100490 1583550095.50 151.5901 60.0010 32.0000 1.9700 1.9712 416.5236 416.8131 0.0437 -1.0000 -1.0000 0100568 1583550095.60 151.5901 60.0010 32.0000 1.9703 1.9715 416.5615 416.8528 0.0439 -1.0000 -1.0000 0100631 1583550095.70 151.5901 60.0010 32.0000 1.9706 1.9717 416.6778 416.9683 0.0438 -1.0000 -1.0000 0100693 1583550095.80 151.5901 60.0010 32.0000 1.9695 1.9707 416.6892 416.9795 0.0437 -1.0000 -1.0000 0100771 1583550095.90 151.5901 60.0010 32.0000 1.9693 1.9704 416.8247 417.1153 0.0438 -1.0000 -1.0000 0100943 1583550096.00 151.5885 60.0010 32.0000 1.9692 1.9703 416.8474 417.1364 0.0436 -1.0000 -1.0000 0101006 1583550096.10 151.5885 60.0010 32.0000 1.9700 1.9712 416.8424 417.1329 0.0437 -1.0000 -1.0000 0101084 1583550096.20 151.5885 60.0010 32.0000 1.9696 1.9707 416.6646 416.9538 0.0435 -1.0000 -1.0000 0101146 1583550096.30 151.5885 60.0010 32.0000 1.9704 1.9716 416.4998 416.7898 0.0437 -1.0000 -1.0000 0101209 1583550096.40 151.5885 60.0010 32.0000 1.9702 1.9713 416.5986 416.8891 0.0438 -1.0000 -1.0000 0101709 1583550096.50 151.5885 60.0010 32.0000 1.9694 1.9706 416.6717 416.9629 0.0438 -1.0000 -1.0000 0101771 1583550096.60 151.4509 60.0010 32.0000 1.9692 1.9703 416.7450 417.0351 0.0437 -1.0000 -1.0000 0101834 1583550096.70 151.4509 60.0010 32.0000 1.9699 1.9711 416.8028 417.0945 0.0439 -1.0000 -1.0000 0101912 1583550096.80 151.4509 60.0010 32.0000 1.9688 1.9699 416.7708 417.0620 0.0438 -1.0000 -1.0000 0101974 1583550096.90 151.4509 60.0010 32.0000 1.9695 1.9706 416.7190 417.0089 0.0437 -1.0000 -1.0000 0102193 1583550097.00 151.4509 60.0010 32.0000 1.9704 1.9715 416.6262 416.9165 0.0437 -1.0000 -1.0000 0102271 1583550097.10 151.4509 60.0010 32.0000 1.9699 1.9711 416.5318 416.8221 0.0437 -1.0000 -1.0000 0102334 1583550097.20 151.4509 60.0010 32.0000 1.9704 1.9715 416.5692 416.8607 0.0439 -1.0000 -1.0000 0102474 1583550097.30 151.4438 60.0010 32.0000 1.9705 1.9717 416.6878 416.9787 0.0438 -1.0000 -1.0000 0102537 1583550097.40 151.4438 60.0010 32.0000 1.9701 1.9712 416.7924 417.0850 0.0441 -1.0000 -1.0000 0102677 1583550097.50 151.4438 60.0010 32.0000 1.9698 1.9709 416.7778 417.0688 0.0438 -1.0000 -1.0000 0102740 1583550097.60 151.4581 60.0010 32.0000 1.9695 1.9706 416.8318 417.1226 0.0438 -1.0000 -1.0000 0102803 1583550097.70 151.4866 60.0010 32.0000 1.9699 1.9710 416.8614 417.1521 0.0438 -1.0000 -1.0000 0102881 1583550097.80 151.4866 60.0010 32.0000 1.9700 1.9711 416.6610 416.9527 0.0439 -1.0000 -1.0000 0102943 1583550097.90 151.4866 60.0010 32.0000 1.9707 1.9718 416.6692 416.9599 0.0438 -1.0000 -1.0000 0103318 1583550098.00 151.4866 60.0010 32.0000 1.9704 1.9715 416.6174 416.9080 0.0438 -1.0000 -1.0000 0103381 1583550098.10 151.4866 60.0010 32.0000 1.9705 1.9717 416.6054 416.8960 0.0437 -1.0000 -1.0000 0103459 1583550098.20 151.5509 60.0010 32.0000 1.9706 1.9718 416.6185 416.9084 0.0436 -1.0000 -1.0000 0103521 1583550098.30 151.5831 60.0010 32.0000 1.9701 1.9712 416.6406 416.9317 0.0438 -1.0000 -1.0000 0103584 1583550098.40 151.5831 60.0010 32.0000 1.9700 1.9711 416.6710 416.9612 0.0437 -1.0000 -1.0000 0103849 1583550098.50 151.5831 60.0010 32.0000 1.9707 1.9718 416.6615 416.9515 0.0436 -1.0000 -1.0000 0103912 1583550098.60 151.5831 60.0010 32.0000 1.9703 1.9714 416.6154 416.9052 0.0437 -1.0000 -1.0000 0103974 1583550098.70 151.5831 60.0010 32.0000 1.9704 1.9716 416.5398 416.8306 0.0437 -1.0000 -1.0000 0104052 1583550098.80 151.5370 60.0010 32.0000 1.9698 1.9709 416.5654 416.8561 0.0438 -1.0000 -1.0000 0104115 1583550098.90 151.5370 60.0010 32.0000 1.9694 1.9705 416.6448 416.9356 0.0438 -1.0000 -1.0000 0104349 1583550099.00 151.5370 60.0010 32.0000 1.9688 1.9700 416.7724 417.0632 0.0438 -1.0000 -1.0000 0104427 1583550099.10 151.5370 60.0010 32.0000 1.9692 1.9703 416.7328 417.0237 0.0437 -1.0000 -1.0000 0104490 1583550099.20 151.5370 60.0010 32.0000 1.9692 1.9704 416.7397 417.0309 0.0438 -1.0000 -1.0000 0104552 1583550099.30 151.5070 60.0010 32.0000 1.9692 1.9703 416.7802 417.0705 0.0437 -1.0000 -1.0000 0104615 1583550099.40 151.5012 60.0010 32.0000 1.9700 1.9712 416.6948 416.9841 0.0435 -1.0000 -1.0000 0104677 1583550099.50 151.5012 60.0010 32.0000 1.9705 1.9717 416.6231 416.9136 0.0438 -1.0000 -1.0000 0104897 1583550099.60 151.5012 60.0010 32.0000 1.9701 1.9712 416.7384 417.0293 0.0438 -1.0000 -1.0000 0104959 1583550099.70 151.5012 60.0010 32.0000 1.9693 1.9704 416.7035 416.9941 0.0437 -1.0000 -1.0000 0105021 1583550099.80 151.5012 60.0010 32.0000 1.9691 1.9702 416.7429 417.0333 0.0437 -1.0000 -1.0000 0105084 1583550099.90 151.4733 60.0006 32.0000 1.9692 1.9703 416.7659 417.0567 0.0438 -1.0000 -1.0000 0105147 1583550100.00 151.4540 60.0003 32.0000 1.9694 1.9705 416.7850 417.0759 0.0437 -1.0000 -1.0000 0105350 1583550100.10 151.4540 60.0003 32.0000 1.9698 1.9710 416.6902 416.9810 0.0438 -1.0000 -1.0000 0105427 1583550100.20 151.4540 60.0003 32.0000 1.9707 1.9719 416.7353 417.0259 0.0437 -1.0000 -1.0000 0105490 1583550100.30 151.4540 60.0003 32.0000 1.9711 1.9723 416.6226 416.9134 0.0438 -1.0000 -1.0000 0105552 1583550100.40 151.4540 60.0003 32.0000 1.9703 1.9715 416.5632 416.8533 0.0438 -1.0000 -1.0000 0105615 1583550100.50 151.4169 60.0003 32.0000 1.9706 1.9718 416.5746 416.8655 0.0437 -1.0000 -1.0000 0105897 1583550100.60 151.4169 60.0003 32.0000 1.9707 1.9718 416.5254 416.8166 0.0439 -1.0000 -1.0000 0105959 1583550100.70 151.4169 60.0003 32.0000 1.9697 1.9709 416.7778 417.0694 0.0439 -1.0000 -1.0000 0106037 1583550100.80 151.4169 60.0003 32.0000 1.9696 1.9707 416.7570 417.0492 0.0440 -1.0000 -1.0000 0106100 1583550100.90 151.4169 60.0003 32.0000 1.9696 1.9707 416.7629 417.0539 0.0438 -1.0000 -1.0000 0106162 1583550101.00 151.5203 60.0003 32.0000 1.9697 1.9709 416.7710 417.0613 0.0437 -1.0000 -1.0000 0106365 1583550101.10 151.5338 60.0003 32.0000 1.9700 1.9712 416.7064 416.9975 0.0440 -1.0000 -1.0000 0106427 1583550101.20 151.5338 60.0003 32.0000 1.9695 1.9706 416.7035 416.9937 0.0437 -1.0000 -1.0000 0106506 1583550101.30 151.5338 60.0003 32.0000 1.9705 1.9716 416.6284 416.9193 0.0438 -1.0000 -1.0000 0106568 1583550101.40 151.5338 60.0003 32.0000 1.9705 1.9716 416.5975 416.8879 0.0437 -1.0000 -1.0000 0106631 1583550101.50 151.5391 60.0003 32.0000 1.9702 1.9714 416.6154 416.9064 0.0438 -1.0000 -1.0000 0106709 1583550101.60 151.5644 60.0003 32.0000 1.9693 1.9705 416.5986 416.8887 0.0437 -1.0000 -1.0000 0106771 1583550101.70 151.5644 60.0003 32.0000 1.9699 1.9710 416.6977 416.9875 0.0437 -1.0000 -1.0000 0106834 1583550101.80 151.5644 60.0003 32.0000 1.9696 1.9707 416.7810 417.0718 0.0438 -1.0000 -1.0000 0106897 1583550101.90 151.5644 60.0003 32.0000 1.9684 1.9695 416.7272 417.0179 0.0437 -1.0000 -1.0000 0106974 1583550102.00 151.5644 60.0003 32.0000 1.9700 1.9711 416.7188 417.0095 0.0438 -1.0000 -1.0000 0107193 1583550102.10 151.4715 60.0003 32.0000 1.9705 1.9716 416.5839 416.8743 0.0437 -1.0000 -1.0000 0107271 1583550102.20 151.4715 60.0003 32.0000 1.9691 1.9702 416.5447 416.8348 0.0437 -1.0000 -1.0000 0107334 1583550102.30 151.4715 60.0003 32.0000 1.9698 1.9710 416.5437 416.8344 0.0438 -1.0000 -1.0000 0107396 1583550102.40 151.4715 60.0003 32.0000 1.9697 1.9708 416.6603 416.9513 0.0438 -1.0000 -1.0000 0107474 1583550102.50 151.4715 60.0003 32.0000 1.9685 1.9696 416.6954 416.9862 0.0438 -1.0000 -1.0000 0107662 1583550102.60 151.4180 60.0003 32.0000 1.9696 1.9707 416.8326 417.1237 0.0438 -1.0000 -1.0000 0107724 1583550102.70 151.3931 60.0003 32.0000 1.9692 1.9703 416.8049 417.0962 0.0438 -1.0000 -1.0000 0107803 1583550102.80 151.3931 60.0003 32.0000 1.9697 1.9709 416.7620 417.0526 0.0437 -1.0000 -1.0000 0107865 1583550102.90 151.3931 60.0003 32.0000 1.9695 1.9706 416.6062 416.8966 0.0438 -1.0000 -1.0000 0107927 1583550103.00 151.3931 60.0003 32.0000 1.9697 1.9708 416.4712 416.7618 0.0438 -1.0000 -1.0000 0108006 1583550103.10 151.3931 60.0003 32.0000 1.9696 1.9708 416.5867 416.8772 0.0438 -1.0000 -1.0000 0108068 1583550103.20 151.4305 60.0003 32.0000 1.9694 1.9705 416.7185 417.0098 0.0439 -1.0000 -1.0000 0108146 1583550103.30 151.4305 60.0003 32.0000 1.9691 1.9702 416.8700 417.1609 0.0438 -1.0000 -1.0000 0108209 1583550103.40 151.4305 60.0003 32.0000 1.9690 1.9702 416.7945 417.0858 0.0438 -1.0000 -1.0000 0108271 1583550103.50 151.4305 60.0003 32.0000 1.9689 1.9700 416.8639 417.1551 0.0438 -1.0000 -1.0000 0108334 1583550103.60 151.4305 60.0003 32.0000 1.9703 1.9715 416.7945 417.0852 0.0438 -1.0000 -1.0000 0108427 1583550103.70 151.4305 60.0003 32.0000 1.9704 1.9716 416.7106 417.0007 0.0436 -1.0000 -1.0000 0108490 1583550103.80 151.5318 60.0003 32.0000 1.9703 1.9714 416.6690 416.9596 0.0438 -1.0000 -1.0000 0108568 1583550103.90 151.5318 60.0003 32.0000 1.9708 1.9719 416.5779 416.8694 0.0439 -1.0000 -1.0000 0108631 1583550104.00 151.5318 60.0003 32.0000 1.9701 1.9712 416.7334 417.0248 0.0438 -1.0000 -1.0000 0108693 1583550104.10 151.5318 60.0003 32.0000 1.9696 1.9708 416.7887 417.0790 0.0437 -1.0000 -1.0000 0108959 1583550104.20 151.5318 60.0003 32.0000 1.9691 1.9702 416.8586 417.1489 0.0437 -1.0000 -1.0000 0109021 1583550104.30 151.5219 60.0003 32.0000 1.9697 1.9708 416.8447 417.1364 0.0439 -1.0000 -1.0000 0109084 1583550104.40 151.4515 60.0003 32.0000 1.9693 1.9704 416.6775 416.9686 0.0438 -1.0000 -1.0000 0109162 1583550104.50 151.4515 60.0003 32.0000 1.9701 1.9712 416.6323 416.9220 0.0436 -1.0000 -1.0000 0109224 1583550104.60 151.4515 60.0003 32.0000 1.9705 1.9716 416.6020 416.8919 0.0437 -1.0000 -1.0000 0109443 1583550104.70 151.4515 60.0003 32.0000 1.9688 1.9699 416.6615 416.9520 0.0438 -1.0000 -1.0000 0109521 1583550104.80 151.4515 60.0003 32.0000 1.9702 1.9714 416.6896 416.9805 0.0438 -1.0000 -1.0000 0109584 1583550104.90 151.5154 60.0014 32.0000 1.9695 1.9706 416.6777 416.9683 0.0438 -1.0000 -1.0000 0109646 1583550105.00 151.5154 60.0014 32.0000 1.9690 1.9701 416.7107 417.0016 0.0438 -1.0000 -1.0000 0109724 1583550105.10 151.5154 60.0014 32.0000 1.9688 1.9700 416.7066 416.9972 0.0437 -1.0000 -1.0000 0110193 1583550105.20 151.5154 60.0014 32.0000 1.9691 1.9702 416.7108 417.0015 0.0438 -1.0000 -1.0000 0110271 1583550105.30 151.5154 60.0014 32.0000 1.9690 1.9701 416.5772 416.8673 0.0437 -1.0000 -1.0000 0110334 1583550105.40 151.5154 60.0014 32.0000 1.9705 1.9716 416.5206 416.8118 0.0439 -1.0000 -1.0000 0110396 1583550105.50 151.5154 60.0014 32.0000 1.9704 1.9715 416.6509 416.9412 0.0437 -1.0000 -1.0000 0110459 1583550105.60 151.5154 60.0014 32.0000 1.9703 1.9714 416.5718 416.8624 0.0437 -1.0000 -1.0000 0110693 1583550105.70 151.5154 60.0014 32.0000 1.9702 1.9713 416.6211 416.9105 0.0436 -1.0000 -1.0000 0110756 1583550105.80 151.5154 60.0014 32.0000 1.9691 1.9702 416.7065 416.9968 0.0437 -1.0000 -1.0000 0110834 1583550105.90 151.5154 60.0014 32.0000 1.9696 1.9707 416.7289 417.0189 0.0436 -1.0000 -1.0000 0110897 1583550106.00 151.5338 60.0014 32.0000 1.9690 1.9701 416.8038 417.0950 0.0439 -1.0000 -1.0000 0110959 1583550106.10 151.5338 60.0014 32.0000 1.9692 1.9703 416.7157 417.0063 0.0437 -1.0000 -1.0000 0111209 1583550106.20 151.5338 60.0014 32.0000 1.9693 1.9704 416.6474 416.9377 0.0437 -1.0000 -1.0000 0111271 1583550106.30 151.5338 60.0014 32.0000 1.9697 1.9708 416.5003 416.7915 0.0439 -1.0000 -1.0000 0111334 1583550106.40 151.5073 60.0014 32.0000 1.9697 1.9708 416.5722 416.8625 0.0437 -1.0000 -1.0000 0111412 1583550106.50 151.4357 60.0014 32.0000 1.9695 1.9706 416.6520 416.9431 0.0439 -1.0000 -1.0000 0111474 1583550106.60 151.4357 60.0014 32.0000 1.9690 1.9702 416.7676 417.0580 0.0436 -1.0000 -1.0000 0111537 1583550106.70 151.4357 60.0014 32.0000 1.9695 1.9706 416.8087 417.0992 0.0437 -1.0000 -1.0000 0111724 1583550106.80 151.4357 60.0014 32.0000 1.9699 1.9710 416.7728 417.0632 0.0437 -1.0000 -1.0000 0111787 1583550106.90 151.4357 60.0014 32.0000 1.9696 1.9707 416.7542 417.0450 0.0438 -1.0000 -1.0000 0111849 1583550107.00 151.4391 60.0014 32.0000 1.9690 1.9701 416.7160 417.0064 0.0437 -1.0000 -1.0000 0111912 1583550107.10 151.4500 60.0014 32.0000 1.9703 1.9715 416.5893 416.8797 0.0437 -1.0000 -1.0000 0111974 1583550107.20 151.4500 60.0014 32.0000 1.9707 1.9718 416.5666 416.8570 0.0437 -1.0000 -1.0000 0112209 1583550107.30 151.4500 60.0014 32.0000 1.9705 1.9717 416.6885 416.9788 0.0437 -1.0000 -1.0000 0112271 1583550107.40 151.4500 60.0014 32.0000 1.9694 1.9705 416.8483 417.1389 0.0438 -1.0000 -1.0000 0112334 1583550107.50 151.4500 60.0014 32.0000 1.9697 1.9708 416.8248 417.1156 0.0437 -1.0000 -1.0000 0112412 1583550107.60 151.4740 60.0014 32.0000 1.9700 1.9711 416.6879 416.9786 0.0438 -1.0000 -1.0000 0112474 1583550107.70 151.4740 60.0014 32.0000 1.9704 1.9716 416.5835 416.8747 0.0438 -1.0000 -1.0000 0112646 1583550107.80 151.4740 60.0014 32.0000 1.9698 1.9709 416.6228 416.9128 0.0436 -1.0000 -1.0000 0112724 1583550107.90 151.4740 60.0014 32.0000 1.9697 1.9708 416.7058 416.9954 0.0437 -1.0000 -1.0000 0112787 1583550108.00 151.4740 60.0014 32.0000 1.9687 1.9698 416.6888 416.9795 0.0438 -1.0000 -1.0000 0112849 1583550108.10 151.5314 60.0014 32.0000 1.9689 1.9700 416.7404 417.0305 0.0436 -1.0000 -1.0000 0112912 1583550108.20 151.5374 60.0014 32.0000 1.9695 1.9707 416.6359 416.9266 0.0438 -1.0000 -1.0000 0114006 1583550108.30 151.5374 60.0014 32.0000 1.9696 1.9708 416.6778 416.9680 0.0436 -1.0000 -1.0000 0114068 1583550108.40 151.5374 60.0014 32.0000 1.9694 1.9705 416.6056 416.8949 0.0436 -1.0000 -1.0000 0114146 1583550108.50 151.5374 60.0014 32.0000 1.9695 1.9706 416.6738 416.9646 0.0438 -1.0000 -1.0000 0114209 1583550108.60 151.5374 60.0014 32.0000 1.9687 1.9699 416.6980 416.9884 0.0437 -1.0000 -1.0000 0114271 1583550108.70 151.5127 60.0014 32.0000 1.9690 1.9701 416.7522 417.0417 0.0435 -1.0000 -1.0000 0114334 1583550108.80 151.5127 60.0014 32.0000 1.9690 1.9702 416.8380 417.1291 0.0438 -1.0000 -1.0000 0114396 1583550108.90 151.5127 60.0014 32.0000 1.9693 1.9704 416.7994 417.0907 0.0438 -1.0000 -1.0000 0114459 1583550109.00 151.5127 60.0014 32.0000 1.9693 1.9705 416.7983 417.0890 0.0437 -1.0000 -1.0000 0114537 1583550109.10 151.5127 60.0014 32.0000 1.9691 1.9702 416.7589 417.0483 0.0436 -1.0000 -1.0000 0114599 1583550109.20 151.4509 60.0014 32.0000 1.9702 1.9714 416.6720 416.9618 0.0437 -1.0000 -1.0000 0114677 1583550109.30 151.4509 60.0014 32.0000 1.9701 1.9713 416.5680 416.8585 0.0437 -1.0000 -1.0000 0114740 1583550109.40 151.4509 60.0014 32.0000 1.9699 1.9710 416.6119 416.9019 0.0437 -1.0000 -1.0000 0114803 1583550109.50 151.4509 60.0014 32.0000 1.9703 1.9714 416.6011 416.8924 0.0439 -1.0000 -1.0000 0114881 1583550109.60 151.4509 60.0014 32.0000 1.9698 1.9710 416.7143 417.0059 0.0439 -1.0000 -1.0000 0114943 1583550109.70 151.4476 60.0014 32.0000 1.9695 1.9706 416.8139 417.1048 0.0437 -1.0000 -1.0000 0115006 1583550109.80 151.4350 60.0015 32.0000 1.9692 1.9703 416.8215 417.1116 0.0437 -1.0000 -1.0000 0115068 1583550109.90 151.4419 60.0015 32.0000 1.9693 1.9704 416.8376 417.1292 0.0439 -1.0000 -1.0000 0115131 1583550110.00 151.5715 60.0015 32.0000 1.9693 1.9705 416.8136 417.1045 0.0438 -1.0000 -1.0000 0115193 1583550110.10 151.5715 60.0015 32.0000 1.9693 1.9705 416.7651 417.0547 0.0436 -1.0000 -1.0000 0115271 1583550110.20 151.5715 60.0015 32.0000 1.9700 1.9711 416.6856 416.9763 0.0438 -1.0000 -1.0000 0115334 1583550110.30 151.5715 60.0015 32.0000 1.9703 1.9715 416.6487 416.9398 0.0438 -1.0000 -1.0000 0115396 1583550110.40 151.5715 60.0015 32.0000 1.9703 1.9714 416.6164 416.9075 0.0438 -1.0000 -1.0000 0115474 1583550110.50 151.5715 60.0015 32.0000 1.9704 1.9716 416.5691 416.8604 0.0439 -1.0000 -1.0000 0115537 1583550110.60 151.5715 60.0015 32.0000 1.9704 1.9715 416.5251 416.8163 0.0438 -1.0000 -1.0000 0115600 1583550110.70 151.5715 60.0015 32.0000 1.9700 1.9712 416.7512 417.0411 0.0437 -1.0000 -1.0000 0115662 1583550110.80 151.5715 60.0015 32.0000 1.9697 1.9708 416.8382 417.1294 0.0438 -1.0000 -1.0000 0116256 1583550110.90 151.5342 60.0015 32.0000 1.9686 1.9698 416.8347 417.1255 0.0438 -1.0000 -1.0000 0116318 1583550111.00 151.5294 60.0015 32.0000 1.9694 1.9705 416.7687 417.0596 0.0437 -1.0000 -1.0000 0116396 1583550111.10 151.5294 60.0015 32.0000 1.9697 1.9708 416.6205 416.9103 0.0437 -1.0000 -1.0000 0116459 1583550111.20 151.5294 60.0015 32.0000 1.9701 1.9712 416.5585 416.8486 0.0437 -1.0000 -1.0000 0116537 1583550111.30 151.5294 60.0015 32.0000 1.9701 1.9713 416.6004 416.8915 0.0438 -1.0000 -1.0000 0116600 1583550111.40 151.5294 60.0015 32.0000 1.9692 1.9703 416.5704 416.8608 0.0438 -1.0000 -1.0000 0116662 1583550111.50 151.4640 60.0015 32.0000 1.9687 1.9698 416.7082 416.9991 0.0438 -1.0000 -1.0000 0116724 1583550111.60 151.4640 60.0015 32.0000 1.9687 1.9699 416.8275 417.1182 0.0438 -1.0000 -1.0000 0116787 1583550111.70 151.4640 60.0015 32.0000 1.9688 1.9699 416.7431 417.0336 0.0437 -1.0000 -1.0000 0116881 1583550111.80 151.4640 60.0015 32.0000 1.9695 1.9706 416.5804 416.8709 0.0438 -1.0000 -1.0000 0116943 1583550111.90 151.4640 60.0015 32.0000 1.9696 1.9707 416.5332 416.8241 0.0438 -1.0000 -1.0000 0117006 1583550112.00 151.4677 60.0015 32.0000 1.9700 1.9711 416.6028 416.8936 0.0438 -1.0000 -1.0000 0117068 1583550112.10 151.4677 60.0015 32.0000 1.9696 1.9708 416.7300 417.0201 0.0437 -1.0000 -1.0000 0117146 1583550112.20 151.4677 60.0015 32.0000 1.9695 1.9706 416.8271 417.1181 0.0439 -1.0000 -1.0000 0117209 1583550112.30 151.4677 60.0015 32.0000 1.9690 1.9702 416.8431 417.1347 0.0438 -1.0000 -1.0000 0118021 1583550112.40 151.4677 60.0015 32.0000 1.9694 1.9705 416.8280 417.1187 0.0438 -1.0000 -1.0000 0118115 1583550112.50 151.4677 60.0015 32.0000 1.9702 1.9714 416.7888 417.0799 0.0438 -1.0000 -1.0000 0118177 1583550112.60 151.4677 60.0015 32.0000 1.9698 1.9709 416.7340 417.0244 0.0438 -1.0000 -1.0000 0118224 1583550112.70 151.4666 60.0015 32.0000 1.9703 1.9714 416.6473 416.9380 0.0437 -1.0000 -1.0000 0118303 1583550112.80 151.4666 60.0015 32.0000 1.9702 1.9713 416.6210 416.9117 0.0438 -1.0000 -1.0000 0118365 1583550112.90 151.4666 60.0015 32.0000 1.9707 1.9718 416.6040 416.8947 0.0438 -1.0000 -1.0000 0118427 1583550113.00 151.4666 60.0015 32.0000 1.9697 1.9709 416.7460 417.0370 0.0438 -1.0000 -1.0000 0118506 1583550113.10 151.4666 60.0015 32.0000 1.9695 1.9707 416.8251 417.1175 0.0439 -1.0000 -1.0000 0118568 1583550113.20 151.5498 60.0015 32.0000 1.9697 1.9709 416.7858 417.0759 0.0437 -1.0000 -1.0000 0118631 1583550113.30 151.5498 60.0015 32.0000 1.9698 1.9709 416.8244 417.1153 0.0438 -1.0000 -1.0000 0118693 1583550113.40 151.5498 60.0015 32.0000 1.9705 1.9716 416.7128 417.0033 0.0438 -1.0000 -1.0000 0118756 1583550113.50 151.5498 60.0015 32.0000 1.9707 1.9718 416.6395 416.9300 0.0437 -1.0000 -1.0000 0118834 1583550113.60 151.5498 60.0015 32.0000 1.9703 1.9714 416.5697 416.8605 0.0438 -1.0000 -1.0000 0118897 1583550113.70 151.5552 60.0015 32.0000 1.9701 1.9713 416.6260 416.9168 0.0437 -1.0000 -1.0000 0118959 1583550113.80 151.6026 60.0015 32.0000 1.9695 1.9706 416.6241 416.9141 0.0437 -1.0000 -1.0000 0119037 1583550113.90 151.6026 60.0015 32.0000 1.9698 1.9709 416.5548 416.8462 0.0438 -1.0000 -1.0000 0119100 1583550114.00 151.5330 60.0015 32.0000 1.9691 1.9702 416.7590 417.0495 0.0438 -1.0000 -1.0000 0119162 1583550114.10 151.5294 60.0015 32.0000 1.9695 1.9707 416.7038 416.9946 0.0437 -1.0000 -1.0000 0119240 1583550114.20 151.5294 60.0015 32.0000 1.9701 1.9712 416.6476 416.9380 0.0438 -1.0000 -1.0000 0119303 1583550114.30 151.5294 60.0015 32.0000 1.9705 1.9716 416.6588 416.9500 0.0438 -1.0000 -1.0000 0119365 1583550114.40 151.5294 60.0015 32.0000 1.9705 1.9716 416.5661 416.8569 0.0438 -1.0000 -1.0000 0119443 1583550114.50 151.5294 60.0015 32.0000 1.9699 1.9711 416.5078 416.7987 0.0438 -1.0000 -1.0000 0119506 1583550114.60 151.5294 60.0015 32.0000 1.9695 1.9707 416.5540 416.8435 0.0437 -1.0000 -1.0000 0119568 1583550114.70 151.5294 60.0015 32.0000 1.9704 1.9715 416.5987 416.8889 0.0437 -1.0000 -1.0000 0119647 1583550114.80 151.5294 60.0015 32.0000 1.9700 1.9712 416.6890 416.9802 0.0438 -1.0000 -1.0000 0119709 1583550114.90 151.4870 60.0011 32.0000 1.9697 1.9708 416.7739 417.0647 0.0438 -1.0000 -1.0000 0119943 1583550115.00 151.4841 60.0010 32.0000 1.9691 1.9703 416.7647 417.0565 0.0439 -1.0000 -1.0000 0120006 1583550115.10 151.4841 60.0010 32.0000 1.9695 1.9706 416.7712 417.0609 0.0437 -1.0000 -1.0000 0120068 1583550115.20 151.4841 60.0010 32.0000 1.9700 1.9711 416.5704 416.8607 0.0437 -1.0000 -1.0000 0120146 1583550115.30 151.4841 60.0010 32.0000 1.9703 1.9714 416.5514 416.8416 0.0437 -1.0000 -1.0000 0120209 1583550115.40 151.4691 60.0010 32.0000 1.9707 1.9719 416.4996 416.7904 0.0438 -1.0000 -1.0000 0120490 1583550115.50 151.4172 60.0010 32.0000 1.9697 1.9709 416.6326 416.9235 0.0438 -1.0000 -1.0000 0120552 1583550115.60 151.4172 60.0010 32.0000 1.9701 1.9712 416.7166 417.0073 0.0438 -1.0000 -1.0000 0120615 1583550115.70 151.4172 60.0010 32.0000 1.9700 1.9712 416.7037 416.9942 0.0438 -1.0000 -1.0000 0120677 1583550115.80 151.4172 60.0010 32.0000 1.9689 1.9700 416.7863 417.0772 0.0438 -1.0000 -1.0000 0120756 1583550115.90 151.4172 60.0010 32.0000 1.9695 1.9706 416.7395 417.0307 0.0439 -1.0000 -1.0000 0121443 1583550116.00 151.4913 60.0010 32.0000 1.9702 1.9713 416.7701 417.0615 0.0438 -1.0000 -1.0000 0121506 1583550116.10 151.4913 60.0010 32.0000 1.9698 1.9709 416.7596 417.0502 0.0438 -1.0000 -1.0000 0121568 1583550116.20 151.4913 60.0010 32.0000 1.9703 1.9714 416.6067 416.8983 0.0438 -1.0000 -1.0000 0121631 1583550116.30 151.4913 60.0010 32.0000 1.9700 1.9712 416.7455 417.0357 0.0437 -1.0000 -1.0000 0121693 1583550116.40 151.4913 60.0010 32.0000 1.9702 1.9713 416.7642 417.0554 0.0439 -1.0000 -1.0000 0121771 1583550116.50 151.4913 60.0010 32.0000 1.9696 1.9707 416.7542 417.0464 0.0439 -1.0000 -1.0000 0121834 1583550116.60 151.5711 60.0010 32.0000 1.9694 1.9705 416.7696 417.0605 0.0438 -1.0000 -1.0000 0121896 1583550116.70 151.5801 60.0010 32.0000 1.9692 1.9703 416.7939 417.0838 0.0436 -1.0000 -1.0000 0121974 1583550116.80 151.5801 60.0010 32.0000 1.9699 1.9711 416.7565 417.0483 0.0439 -1.0000 -1.0000 0122037 1583550116.90 151.5801 60.0010 32.0000 1.9702 1.9714 416.7408 417.0320 0.0438 -1.0000 -1.0000 0122099 1583550117.00 151.5801 60.0010 32.0000 1.9704 1.9715 416.6720 416.9625 0.0437 -1.0000 -1.0000 0122177 1583550117.10 151.5467 60.0010 32.0000 1.9708 1.9719 416.6642 416.9538 0.0436 -1.0000 -1.0000 0122240 1583550117.20 151.5435 60.0010 32.0000 1.9700 1.9711 416.6003 416.8906 0.0438 -1.0000 -1.0000 0122303 1583550117.30 151.5435 60.0010 32.0000 1.9703 1.9714 416.6796 416.9698 0.0437 -1.0000 -1.0000 0122365 1583550117.40 151.5435 60.0010 32.0000 1.9695 1.9707 416.8465 417.1368 0.0437 -1.0000 -1.0000 0122443 1583550117.50 151.5435 60.0010 32.0000 1.9707 1.9718 416.7425 417.0335 0.0439 -1.0000 -1.0000 0122521 1583550117.60 151.5435 60.0010 32.0000 1.9703 1.9714 416.6916 416.9823 0.0437 -1.0000 -1.0000 0122584 1583550117.70 151.5435 60.0010 32.0000 1.9697 1.9708 416.5908 416.8813 0.0438 -1.0000 -1.0000 0122646 1583550117.80 151.5435 60.0010 32.0000 1.9700 1.9711 416.5845 416.8750 0.0438 -1.0000 -1.0000 0122724 1583550117.90 151.5435 60.0010 32.0000 1.9695 1.9707 416.5600 416.8501 0.0437 -1.0000 -1.0000 0122787 1583550118.00 151.5435 60.0010 32.0000 1.9691 1.9703 416.6942 416.9848 0.0437 -1.0000 -1.0000 0122959 1583550118.10 151.5435 60.0010 32.0000 1.9682 1.9693 416.8172 417.1067 0.0436 -1.0000 -1.0000 0123037 1583550118.20 151.4915 60.0010 32.0000 1.9686 1.9698 416.7652 417.0563 0.0438 -1.0000 -1.0000 0123100 1583550118.30 151.4915 60.0010 32.0000 1.9690 1.9701 416.8126 417.1036 0.0437 -1.0000 -1.0000 0123162 1583550118.40 151.4915 60.0010 32.0000 1.9695 1.9706 416.7765 417.0672 0.0438 -1.0000 -1.0000 0123224 1583550118.50 151.4915 60.0010 32.0000 1.9697 1.9708 416.6816 416.9721 0.0438 -1.0000 -1.0000 0123974 1583550118.60 151.4915 60.0010 32.0000 1.9696 1.9707 416.5587 416.8489 0.0436 -1.0000 -1.0000 0124037 1583550118.70 151.4915 60.0010 32.0000 1.9702 1.9714 416.6289 416.9198 0.0438 -1.0000 -1.0000 0124131 1583550118.80 151.4523 60.0010 32.0000 1.9702 1.9714 416.6015 416.8919 0.0437 -1.0000 -1.0000 0124193 1583550118.90 151.4493 60.0010 32.0000 1.9705 1.9717 416.6356 416.9260 0.0438 -1.0000 -1.0000 0124256 1583550119.00 151.4493 60.0010 32.0000 1.9699 1.9710 416.6562 416.9465 0.0437 -1.0000 -1.0000 0124334 1583550119.10 151.4493 60.0010 32.0000 1.9691 1.9702 416.7193 417.0096 0.0437 -1.0000 -1.0000 0124396 1583550119.20 151.4493 60.0010 32.0000 1.9690 1.9701 416.8390 417.1292 0.0436 -1.0000 -1.0000 0124474 1583550119.30 151.4540 60.0010 32.0000 1.9690 1.9701 416.8134 417.1042 0.0438 -1.0000 -1.0000 0124537 1583550119.40 151.4675 60.0010 32.0000 1.9699 1.9710 416.8159 417.1070 0.0438 -1.0000 -1.0000 0124599 1583550119.50 151.4675 60.0010 32.0000 1.9700 1.9712 416.7417 417.0322 0.0437 -1.0000 -1.0000 0124677 1583550119.60 151.4675 60.0010 32.0000 1.9709 1.9720 416.6230 416.9130 0.0437 -1.0000 -1.0000 0124740 1583550119.70 151.4675 60.0010 32.0000 1.9703 1.9714 416.7134 417.0042 0.0437 -1.0000 -1.0000 0124803 1583550119.80 151.4675 60.0010 32.0000 1.9700 1.9711 416.7261 417.0163 0.0437 -1.0000 -1.0000 0124881 1583550119.90 151.5040 60.0022 32.0000 1.9698 1.9709 416.7476 417.0371 0.0436 -1.0000 -1.0000 0124927 1583550120.00 151.5040 60.0022 32.0000 1.9698 1.9709 416.8494 417.1396 0.0436 -1.0000 -1.0000 0125677 1583550120.10 151.5040 60.0022 32.0000 1.9694 1.9706 416.7943 417.0847 0.0438 -1.0000 -1.0000 0125756 1583550120.20 151.5040 60.0022 32.0000 1.9697 1.9708 416.7331 417.0234 0.0437 -1.0000 -1.0000 0125818 1583550120.30 151.5040 60.0022 32.0000 1.9700 1.9711 416.6890 416.9801 0.0439 -1.0000 -1.0000 0125896 1583550120.40 151.5040 60.0022 32.0000 1.9699 1.9710 416.5716 416.8624 0.0438 -1.0000 -1.0000 0125959 1583550120.50 151.5040 60.0022 32.0000 1.9703 1.9714 416.6276 416.9181 0.0437 -1.0000 -1.0000 0126021 1583550120.60 151.5040 60.0022 32.0000 1.9696 1.9708 416.6739 416.9634 0.0436 -1.0000 -1.0000 0126084 1583550120.70 151.5040 60.0022 32.0000 1.9697 1.9708 416.6864 416.9762 0.0437 -1.0000 -1.0000 0126162 1583550120.80 151.5040 60.0022 32.0000 1.9696 1.9707 416.7623 417.0521 0.0437 -1.0000 -1.0000 0126224 1583550120.90 151.5040 60.0022 32.0000 1.9696 1.9708 416.6435 416.9350 0.0438 -1.0000 -1.0000 0126287 1583550121.00 151.5066 60.0022 32.0000 1.9704 1.9715 416.5773 416.8684 0.0439 -1.0000 -1.0000 0126365 1583550121.10 151.5455 60.0022 32.0000 1.9693 1.9705 416.5867 416.8765 0.0437 -1.0000 -1.0000 0126427 1583550121.20 151.5455 60.0022 32.0000 1.9686 1.9698 416.5836 416.8737 0.0437 -1.0000 -1.0000 0126537 1583550121.30 151.5455 60.0022 32.0000 1.9694 1.9705 416.7524 417.0430 0.0438 -1.0000 -1.0000 0126599 1583550121.40 151.5455 60.0022 32.0000 1.9691 1.9703 416.7525 417.0426 0.0438 -1.0000 -1.0000 0126662 1583550121.50 151.5455 60.0022 32.0000 1.9687 1.9698 416.7938 417.0851 0.0438 -1.0000 -1.0000 0126724 1583550121.60 151.4282 60.0022 32.0000 1.9688 1.9699 416.7703 417.0609 0.0437 -1.0000 -1.0000 0126787 1583550121.70 151.4282 60.0022 32.0000 1.9692 1.9703 416.8149 417.1052 0.0437 -1.0000 -1.0000 0126849 1583550121.80 151.4282 60.0022 32.0000 1.9695 1.9707 416.6841 416.9748 0.0438 -1.0000 -1.0000 0126927 1583550121.90 151.4282 60.0022 32.0000 1.9695 1.9707 416.6430 416.9336 0.0438 -1.0000 -1.0000 0126990 1583550122.00 151.4282 60.0022 32.0000 1.9693 1.9705 416.6032 416.8940 0.0437 -1.0000 -1.0000 0127052 1583550122.10 151.4282 60.0022 32.0000 1.9692 1.9704 416.6751 416.9654 0.0437 -1.0000 -1.0000 0127131 1583550122.20 151.4282 60.0022 32.0000 1.9690 1.9701 416.8664 417.1574 0.0438 -1.0000 -1.0000 0127177 1583550122.30 151.4282 60.0022 32.0000 1.9695 1.9706 416.8625 417.1522 0.0436 -1.0000 -1.0000 0127256 1583550122.40 151.4282 60.0022 32.0000 1.9696 1.9707 416.8590 417.1504 0.0439 -1.0000 -1.0000 0127318 1583550122.50 151.4282 60.0022 32.0000 1.9692 1.9704 416.8292 417.1201 0.0438 -1.0000 -1.0000 0127381 1583550122.60 151.4282 60.0022 32.0000 1.9695 1.9706 416.7307 417.0214 0.0437 -1.0000 -1.0000 0127709 1583550122.70 151.4282 60.0022 32.0000 1.9700 1.9712 416.6526 416.9428 0.0437 -1.0000 -1.0000 0127787 1583550122.80 151.4617 60.0022 32.0000 1.9702 1.9713 416.5607 416.8503 0.0437 -1.0000 -1.0000 0127849 1583550122.90 151.4617 60.0022 32.0000 1.9699 1.9710 416.6615 416.9521 0.0437 -1.0000 -1.0000 0127912 1583550123.00 151.4617 60.0022 32.0000 1.9690 1.9701 416.8174 417.1074 0.0437 -1.0000 -1.0000 0127974 1583550123.10 151.4617 60.0022 32.0000 1.9692 1.9704 416.8635 417.1537 0.0437 -1.0000 -1.0000 0128396 1583550123.20 151.4617 60.0022 32.0000 1.9694 1.9706 416.8928 417.1835 0.0437 -1.0000 -1.0000 0128474 1583550123.30 151.4617 60.0022 32.0000 1.9701 1.9712 416.7195 417.0096 0.0437 -1.0000 -1.0000 0128537 1583550123.40 151.5351 60.0022 32.0000 1.9706 1.9717 416.6442 416.9340 0.0437 -1.0000 -1.0000 0128599 1583550123.50 151.5351 60.0022 32.0000 1.9710 1.9721 416.6894 416.9797 0.0437 -1.0000 -1.0000 0128677 1583550123.60 151.5351 60.0022 32.0000 1.9702 1.9714 416.6320 416.9220 0.0437 -1.0000 -1.0000 0128897 1583550123.70 151.5351 60.0022 32.0000 1.9702 1.9713 416.9270 417.2169 0.0436 -1.0000 -1.0000 0128959 1583550123.80 151.5351 60.0022 32.0000 1.9698 1.9709 416.8417 417.1316 0.0437 -1.0000 -1.0000 0129037 1583550123.90 151.5580 60.0022 32.0000 1.9690 1.9701 416.8489 417.1389 0.0437 -1.0000 -1.0000 0129100 1583550124.00 151.5580 60.0022 32.0000 1.9689 1.9700 416.7339 417.0240 0.0437 -1.0000 -1.0000 0129193 1583550124.10 151.5580 60.0022 32.0000 1.9701 1.9713 416.5716 416.8619 0.0438 -1.0000 -1.0000 0129381 1583550124.20 151.5580 60.0022 32.0000 1.9699 1.9710 416.6179 416.9083 0.0437 -1.0000 -1.0000 0129443 1583550124.30 151.5580 60.0022 32.0000 1.9705 1.9716 416.5526 416.8427 0.0437 -1.0000 -1.0000 0129506 1583550124.40 151.5582 60.0022 32.0000 1.9694 1.9705 416.5586 416.8488 0.0437 -1.0000 -1.0000 0129584 1583550124.50 151.5590 60.0022 32.0000 1.9692 1.9703 416.7254 417.0167 0.0439 -1.0000 -1.0000 0129646 1583550124.60 151.5590 60.0022 32.0000 1.9700 1.9712 416.7091 416.9997 0.0438 -1.0000 -1.0000 0129896 1583550124.70 151.5590 60.0022 32.0000 1.9691 1.9702 416.8297 417.1195 0.0436 -1.0000 -1.0000 0129959 1583550124.80 151.5590 60.0022 32.0000 1.9693 1.9705 416.7585 417.0486 0.0437 -1.0000 -1.0000 0130021 1583550124.90 151.5590 60.0022 32.0000 1.9696 1.9707 416.6849 416.9754 0.0438 -1.0000 -1.0000 0130084 1583550125.00 151.4853 60.0026 32.0000 1.9697 1.9708 416.6944 416.9854 0.0438 -1.0000 -1.0000 0130162 1583550125.10 151.4853 60.0026 32.0000 1.9702 1.9714 416.6597 416.9505 0.0438 -1.0000 -1.0000 0130240 1583550125.20 151.4853 60.0026 32.0000 1.9691 1.9702 416.6022 416.8930 0.0438 -1.0000 -1.0000 0130381 1583550125.30 151.4853 60.0026 32.0000 1.9697 1.9708 416.7591 417.0502 0.0439 -1.0000 -1.0000 0130427 1583550125.40 151.4853 60.0026 32.0000 1.9689 1.9701 416.7894 417.0803 0.0438 -1.0000 -1.0000 0130506 1583550125.50 151.4443 60.0026 32.0000 1.9692 1.9704 416.7717 417.0616 0.0437 -1.0000 -1.0000 0130568 1583550125.60 151.4112 60.0026 32.0000 1.9699 1.9711 416.6980 416.9887 0.0438 -1.0000 -1.0000 0130631 1583550125.70 151.4112 60.0026 32.0000 1.9703 1.9714 416.5497 416.8392 0.0436 -1.0000 -1.0000 0130865 1583550125.80 151.4112 60.0026 32.0000 1.9698 1.9709 416.5201 416.8108 0.0438 -1.0000 -1.0000 0130943 1583550125.90 151.4112 60.0026 32.0000 1.9700 1.9712 416.5888 416.8796 0.0438 -1.0000 -1.0000 0131006 1583550126.00 151.4112 60.0026 32.0000 1.9697 1.9708 416.6069 416.8976 0.0437 -1.0000 -1.0000 0131068 1583550126.10 151.4139 60.0026 32.0000 1.9697 1.9709 416.5790 416.8678 0.0435 -1.0000 -1.0000 0131146 1583550126.20 151.4139 60.0026 32.0000 1.9692 1.9703 416.6686 416.9578 0.0436 -1.0000 -1.0000 0131615 1583550126.30 151.4139 60.0026 32.0000 1.9695 1.9706 416.7490 417.0387 0.0437 -1.0000 -1.0000 0131677 1583550126.40 151.4139 60.0026 32.0000 1.9691 1.9702 416.7199 417.0103 0.0437 -1.0000 -1.0000 0131756 1583550126.50 151.4139 60.0026 32.0000 1.9694 1.9706 416.7605 417.0506 0.0437 -1.0000 -1.0000 0131818 1583550126.60 151.4280 60.0026 32.0000 1.9700 1.9712 416.6162 416.9066 0.0437 -1.0000 -1.0000 0131881 1583550126.70 151.4375 60.0026 32.0000 1.9713 1.9725 416.6028 416.8934 0.0438 -1.0000 -1.0000 0132006 1583550126.80 151.4375 60.0026 32.0000 1.9702 1.9713 416.6178 416.9076 0.0436 -1.0000 -1.0000 0132068 1583550126.90 151.4375 60.0026 32.0000 1.9703 1.9714 416.5467 416.8362 0.0436 -1.0000 -1.0000 0132131 1583550127.00 151.4375 60.0026 32.0000 1.9698 1.9709 416.5448 416.8352 0.0438 -1.0000 -1.0000 0132193 1583550127.10 151.4375 60.0026 32.0000 1.9701 1.9712 416.6282 416.9186 0.0437 -1.0000 -1.0000 0132256 1583550127.20 151.4923 60.0026 32.0000 1.9689 1.9700 416.7536 417.0440 0.0437 -1.0000 -1.0000 0132646 1583550127.30 151.4923 60.0026 32.0000 1.9689 1.9700 416.8251 417.1164 0.0439 -1.0000 -1.0000 0132709 1583550127.40 151.4923 60.0026 32.0000 1.9693 1.9704 416.7250 417.0155 0.0437 -1.0000 -1.0000 0132771 1583550127.50 151.4923 60.0026 32.0000 1.9698 1.9709 416.6086 416.8994 0.0438 -1.0000 -1.0000 0132849 1583550127.60 151.4923 60.0026 32.0000 1.9695 1.9706 416.5461 416.8365 0.0437 -1.0000 -1.0000 0132912 1583550127.70 151.5131 60.0026 32.0000 1.9690 1.9702 416.6141 416.9044 0.0437 -1.0000 -1.0000 0133068 1583550127.80 151.5174 60.0026 32.0000 1.9693 1.9704 416.7338 417.0244 0.0438 -1.0000 -1.0000 0133209 1583550127.90 151.5174 60.0026 32.0000 1.9692 1.9703 416.8320 417.1237 0.0440 -1.0000 -1.0000 0133271 1583550128.00 151.5174 60.0026 32.0000 1.9687 1.9699 416.8360 417.1269 0.0438 -1.0000 -1.0000 0133334 1583550128.10 151.5174 60.0026 32.0000 1.9690 1.9701 416.7725 417.0630 0.0438 -1.0000 -1.0000 0133412 1583550128.20 151.5174 60.0026 32.0000 1.9702 1.9713 416.6124 416.9033 0.0438 -1.0000 -1.0000 0133490 1583550128.30 151.4813 60.0026 32.0000 1.9707 1.9718 416.6374 416.9270 0.0437 -1.0000 -1.0000 0133568 1583550128.40 151.4813 60.0026 32.0000 1.9706 1.9718 416.5252 416.8162 0.0438 -1.0000 -1.0000 0133646 1583550128.50 151.4813 60.0026 32.0000 1.9701 1.9712 416.7155 417.0058 0.0436 -1.0000 -1.0000 0133709 1583550128.60 151.4813 60.0026 32.0000 1.9694 1.9705 416.9072 417.1979 0.0437 -1.0000 -1.0000 0133771 1583550128.70 151.4813 60.0026 32.0000 1.9690 1.9701 416.8622 417.1519 0.0437 -1.0000 -1.0000 0133849 1583550128.80 151.4430 60.0026 32.0000 1.9692 1.9703 416.8642 417.1547 0.0437 -1.0000 -1.0000 0133912 1583550128.90 151.4430 60.0026 32.0000 1.9698 1.9710 416.6942 416.9837 0.0436 -1.0000 -1.0000 0133974 1583550129.00 151.4430 60.0026 32.0000 1.9702 1.9713 416.5699 416.8594 0.0436 -1.0000 -1.0000 0134037 1583550129.10 151.4430 60.0026 32.0000 1.9702 1.9713 416.5769 416.8679 0.0439 -1.0000 -1.0000 0134099 1583550129.20 151.4430 60.0026 32.0000 1.9702 1.9714 416.5162 416.8075 0.0438 -1.0000 -1.0000 0134177 1583550129.30 151.4419 60.0026 32.0000 1.9699 1.9710 416.6791 416.9694 0.0438 -1.0000 -1.0000 0134240 1583550129.40 151.4153 60.0026 32.0000 1.9695 1.9707 416.7444 417.0352 0.0438 -1.0000 -1.0000 0134303 1583550129.50 151.4153 60.0026 32.0000 1.9693 1.9705 416.8068 417.0974 0.0438 -1.0000 -1.0000 0134381 1583550129.60 151.4153 60.0026 32.0000 1.9691 1.9702 416.7487 417.0399 0.0439 -1.0000 -1.0000 0134443 1583550129.70 151.4153 60.0026 32.0000 1.9704 1.9715 416.6117 416.9031 0.0439 -1.0000 -1.0000 0134506 1583550129.80 151.4153 60.0026 32.0000 1.9708 1.9720 416.6680 416.9588 0.0438 -1.0000 -1.0000 0135256 1583550129.90 151.4153 60.0026 32.0000 1.9701 1.9712 416.5851 416.8758 0.0438 -1.0000 -1.0000 0135318 1583550130.00 151.4497 60.0023 32.0000 1.9705 1.9716 416.7203 417.0114 0.0438 -1.0000 -1.0000 0135381 1583550130.10 151.4497 60.0023 32.0000 1.9699 1.9710 416.7126 417.0043 0.0439 -1.0000 -1.0000 0135459 1583550130.20 151.4497 60.0023 32.0000 1.9692 1.9703 416.7596 417.0509 0.0439 -1.0000 -1.0000 0135521 1583550130.30 151.4497 60.0023 32.0000 1.9691 1.9703 416.7381 417.0284 0.0437 -1.0000 -1.0000 0135584 1583550130.40 151.4497 60.0023 32.0000 1.9695 1.9706 416.7185 417.0096 0.0438 -1.0000 -1.0000 0135646 1583550130.50 151.4497 60.0023 32.0000 1.9705 1.9716 416.6152 416.9056 0.0437 -1.0000 -1.0000 0135709 1583550130.60 151.5378 60.0023 32.0000 1.9697 1.9709 416.5259 416.8159 0.0437 -1.0000 -1.0000 0135771 1583550130.70 151.5378 60.0023 32.0000 1.9709 1.9720 416.6450 416.9361 0.0438 -1.0000 -1.0000 0135865 1583550130.80 151.5378 60.0023 32.0000 1.9685 1.9697 416.7523 417.0426 0.0437 -1.0000 -1.0000 0135959 1583550130.90 151.5378 60.0023 32.0000 1.9685 1.9696 416.7424 417.0327 0.0437 -1.0000 -1.0000 0136021 1583550131.00 151.5378 60.0023 32.0000 1.9697 1.9708 416.8040 417.0953 0.0438 -1.0000 -1.0000 0136099 1583550131.10 151.5436 60.0023 32.0000 1.9696 1.9708 416.8160 417.1066 0.0437 -1.0000 -1.0000 0136162 1583550131.20 151.5782 60.0023 32.0000 1.9698 1.9710 416.6529 416.9432 0.0438 -1.0000 -1.0000 0136240 1583550131.30 151.5782 60.0023 32.0000 1.9706 1.9717 416.6455 416.9371 0.0439 -1.0000 -1.0000 0136427 1583550131.40 151.5782 60.0023 32.0000 1.9701 1.9712 416.6002 416.8902 0.0436 -1.0000 -1.0000 0136490 1583550131.50 151.5782 60.0023 32.0000 1.9703 1.9715 416.5763 416.8673 0.0438 -1.0000 -1.0000 0136568 1583550131.60 151.5782 60.0023 32.0000 1.9698 1.9709 416.5987 416.8900 0.0439 -1.0000 -1.0000 0136631 1583550131.70 151.5495 60.0023 32.0000 1.9693 1.9704 416.7018 416.9927 0.0438 -1.0000 -1.0000 0136693 1583550131.80 151.5495 60.0023 32.0000 1.9694 1.9705 416.7241 417.0148 0.0438 -1.0000 -1.0000 0136756 1583550131.90 151.5495 60.0023 32.0000 1.9695 1.9706 416.7737 417.0649 0.0438 -1.0000 -1.0000 0136897 1583550132.00 151.5495 60.0023 32.0000 1.9694 1.9705 416.6659 416.9571 0.0439 -1.0000 -1.0000 0136959 1583550132.10 151.5495 60.0023 32.0000 1.9701 1.9712 416.6433 416.9339 0.0438 -1.0000 -1.0000 0137037 1583550132.20 151.4696 60.0023 32.0000 1.9701 1.9713 416.6456 416.9374 0.0439 -1.0000 -1.0000 0137100 1583550132.30 151.4344 60.0023 32.0000 1.9695 1.9707 416.6801 416.9707 0.0437 -1.0000 -1.0000 0137162 1583550132.40 151.4344 60.0023 32.0000 1.9693 1.9704 416.7805 417.0703 0.0437 -1.0000 -1.0000 0137397 1583550132.50 151.4344 60.0023 32.0000 1.9697 1.9708 416.8379 417.1298 0.0439 -1.0000 -1.0000 0137459 1583550132.60 151.4344 60.0023 32.0000 1.9698 1.9709 416.7313 417.0225 0.0439 -1.0000 -1.0000 0137521 1583550132.70 151.4344 60.0023 32.0000 1.9696 1.9708 416.6853 416.9768 0.0439 -1.0000 -1.0000 0137584 1583550132.80 151.4323 60.0023 32.0000 1.9699 1.9710 416.7198 417.0111 0.0439 -1.0000 -1.0000 0137646 1583550132.90 151.4323 60.0023 32.0000 1.9702 1.9714 416.6884 416.9785 0.0437 -1.0000 -1.0000 0137943 1583550133.00 151.4323 60.0023 32.0000 1.9702 1.9713 416.7381 417.0301 0.0440 -1.0000 -1.0000 0138021 1583550133.10 151.4323 60.0023 32.0000 1.9693 1.9704 416.7073 416.9981 0.0437 -1.0000 -1.0000 0138084 1583550133.20 151.4323 60.0023 32.0000 1.9694 1.9706 416.7317 417.0227 0.0439 -1.0000 -1.0000 0138162 1583550133.30 151.4323 60.0023 32.0000 1.9693 1.9704 416.7815 417.0722 0.0437 -1.0000 -1.0000 0138224 1583550133.40 151.4615 60.0023 32.0000 1.9694 1.9705 416.8261 417.1170 0.0439 -1.0000 -1.0000 0138396 1583550133.50 151.4615 60.0023 32.0000 1.9699 1.9710 416.7037 416.9951 0.0439 -1.0000 -1.0000 0138474 1583550133.60 151.4615 60.0023 32.0000 1.9706 1.9718 416.6441 416.9361 0.0440 -1.0000 -1.0000 0138537 1583550133.70 151.4615 60.0023 32.0000 1.9714 1.9726 416.6430 416.9342 0.0438 -1.0000 -1.0000 0138599 1583550133.80 151.4615 60.0023 32.0000 1.9705 1.9716 416.7020 416.9941 0.0440 -1.0000 -1.0000 0138662 1583550133.90 151.4615 60.0023 32.0000 1.9697 1.9708 416.6286 416.9193 0.0438 -1.0000 -1.0000 0138724 1583550134.00 151.4615 60.0023 32.0000 1.9705 1.9716 416.5848 416.8755 0.0437 -1.0000 -1.0000 0138787 1583550134.10 151.4615 60.0023 32.0000 1.9695 1.9707 416.8196 417.1107 0.0438 -1.0000 -1.0000 0138865 1583550134.20 151.4615 60.0023 32.0000 1.9693 1.9704 416.7008 416.9904 0.0436 -1.0000 -1.0000 0138927 1583550134.30 151.4615 60.0023 32.0000 1.9698 1.9710 416.7601 417.0513 0.0439 -1.0000 -1.0000 0138990 1583550134.40 151.4709 60.0023 32.0000 1.9697 1.9709 416.7168 417.0089 0.0440 -1.0000 -1.0000 0139397 1583550134.50 151.5518 60.0023 32.0000 1.9694 1.9705 416.5256 416.8171 0.0439 -1.0000 -1.0000 0139459 1583550134.60 151.5518 60.0023 32.0000 1.9702 1.9714 416.4977 416.7878 0.0437 -1.0000 -1.0000 0139521 1583550134.70 151.5518 60.0023 32.0000 1.9702 1.9714 416.5691 416.8600 0.0438 -1.0000 -1.0000 0139584 1583550134.80 151.5470 60.0023 32.0000 1.9698 1.9709 416.6012 416.8909 0.0436 -1.0000 -1.0000 0139677 1583550134.90 151.5300 60.0023 32.0000 1.9692 1.9703 416.6164 416.9071 0.0438 -1.0000 -1.0000 0139990 1583550135.00 151.5300 60.0023 32.0000 1.9693 1.9705 416.6712 416.9627 0.0439 -1.0000 -1.0000 0140068 1583550135.10 151.5300 60.0021 32.0000 1.9692 1.9704 416.7406 417.0323 0.0439 -1.0000 -1.0000 0140131 1583550135.20 151.5238 60.0020 32.0000 1.9699 1.9710 416.6864 416.9780 0.0439 -1.0000 -1.0000 0140209 1583550135.30 151.5238 60.0020 32.0000 1.9697 1.9709 416.6225 416.9138 0.0439 -1.0000 -1.0000 0140271 1583550135.40 151.5238 60.0020 32.0000 1.9701 1.9713 416.5799 416.8710 0.0438 -1.0000 -1.0000 0140365 1583550135.50 151.5097 60.0020 32.0000 1.9699 1.9710 416.5545 416.8449 0.0437 -1.0000 -1.0000 0140443 1583550135.60 151.4522 60.0020 32.0000 1.9701 1.9712 416.5106 416.8012 0.0439 -1.0000 -1.0000 0140506 1583550135.70 151.4522 60.0020 32.0000 1.9696 1.9707 416.5417 416.8335 0.0439 -1.0000 -1.0000 0140568 1583550135.80 151.4522 60.0020 32.0000 1.9690 1.9702 416.6966 416.9875 0.0439 -1.0000 -1.0000 0140631 1583550135.90 151.4522 60.0020 32.0000 1.9691 1.9703 416.6689 416.9601 0.0438 -1.0000 -1.0000 0140865 1583550136.00 151.4522 60.0020 32.0000 1.9690 1.9701 416.7530 417.0432 0.0437 -1.0000 -1.0000 0140928 1583550136.10 151.4321 60.0020 32.0000 1.9686 1.9697 416.7048 416.9963 0.0439 -1.0000 -1.0000 0140990 1583550136.20 151.4321 60.0020 32.0000 1.9689 1.9700 416.6430 416.9344 0.0438 -1.0000 -1.0000 0141052 1583550136.30 151.4321 60.0020 32.0000 1.9697 1.9709 416.4871 416.7781 0.0438 -1.0000 -1.0000 0141131 1583550136.40 151.4321 60.0020 32.0000 1.9700 1.9711 416.4547 416.7457 0.0438 -1.0000 -1.0000 0141412 1583550136.50 151.4321 60.0020 32.0000 1.9701 1.9712 416.5995 416.8908 0.0439 -1.0000 -1.0000 0141474 1583550136.60 151.4131 60.0020 32.0000 1.9694 1.9705 416.7333 417.0244 0.0438 -1.0000 -1.0000 0141537 1583550136.70 151.4059 60.0020 32.0000 1.9688 1.9699 416.7595 417.0502 0.0437 -1.0000 -1.0000 0141615 1583550136.80 151.4059 60.0020 32.0000 1.9686 1.9698 416.7675 417.0581 0.0438 -1.0000 -1.0000 0141677 1583550136.90 151.4059 60.0020 32.0000 1.9688 1.9699 416.7953 417.0868 0.0438 -1.0000 -1.0000 0141740 1583550137.00 151.4059 60.0020 32.0000 1.9684 1.9695 416.7540 417.0450 0.0438 -1.0000 -1.0000 0141865 1583550137.10 151.4059 60.0020 32.0000 1.9694 1.9706 416.6734 416.9647 0.0439 -1.0000 -1.0000 0141927 1583550137.20 151.4059 60.0020 32.0000 1.9698 1.9710 416.5749 416.8657 0.0438 -1.0000 -1.0000 0142006 1583550137.30 151.4059 60.0020 32.0000 1.9692 1.9703 416.4384 416.7297 0.0439 -1.0000 -1.0000 0142068 1583550137.40 151.4059 60.0020 32.0000 1.9693 1.9704 416.6740 416.9655 0.0439 -1.0000 -1.0000 0142131 1583550137.50 151.4059 60.0020 32.0000 1.9693 1.9704 416.7297 417.0220 0.0440 -1.0000 -1.0000 0142365 1583550137.60 151.4059 60.0020 32.0000 1.9687 1.9699 416.7361 417.0277 0.0439 -1.0000 -1.0000 0142427 1583550137.70 151.3316 60.0020 32.0000 1.9697 1.9709 416.7741 417.0656 0.0439 -1.0000 -1.0000 0142490 1583550137.80 151.3316 60.0020 32.0000 1.9700 1.9711 416.5857 416.8781 0.0440 -1.0000 -1.0000 0142568 1583550137.90 151.3316 60.0020 32.0000 1.9696 1.9707 416.5963 416.8876 0.0439 -1.0000 -1.0000 0142631 1583550138.00 151.3316 60.0020 32.0000 1.9700 1.9711 416.5511 416.8431 0.0440 -1.0000 -1.0000 0143131 1583550138.10 151.3316 60.0020 32.0000 1.9705 1.9716 416.5911 416.8821 0.0438 -1.0000 -1.0000 0143224 1583550138.20 151.3591 60.0020 32.0000 1.9691 1.9702 416.6122 416.9029 0.0438 -1.0000 -1.0000 0143287 1583550138.30 151.4011 60.0020 32.0000 1.9690 1.9701 416.7280 417.0191 0.0439 -1.0000 -1.0000 0143349 1583550138.40 151.4011 60.0020 32.0000 1.9689 1.9700 416.8320 417.1237 0.0439 -1.0000 -1.0000 0143459 1583550138.50 151.4284 60.0020 32.0000 1.9691 1.9703 416.6669 416.9582 0.0439 -1.0000 -1.0000 0143646 1583550138.60 151.4505 60.0020 32.0000 1.9693 1.9705 416.5632 416.8544 0.0439 -1.0000 -1.0000 0143709 1583550138.70 151.4505 60.0020 32.0000 1.9702 1.9713 416.5371 416.8286 0.0439 -1.0000 -1.0000 0143771 1583550138.80 151.4505 60.0020 32.0000 1.9704 1.9715 416.5357 416.8267 0.0438 -1.0000 -1.0000 0143834 1583550138.90 151.4505 60.0020 32.0000 1.9690 1.9701 416.6718 416.9627 0.0438 -1.0000 -1.0000 0143896 1583550139.00 151.4505 60.0020 32.0000 1.9684 1.9695 416.7496 417.0405 0.0438 -1.0000 -1.0000 0143974 1583550139.10 151.4505 60.0020 32.0000 1.9687 1.9699 416.7849 417.0774 0.0441 -1.0000 -1.0000 0144037 1583550139.20 151.4505 60.0020 32.0000 1.9683 1.9694 416.8221 417.1136 0.0439 -1.0000 -1.0000 0144115 1583550139.30 151.4648 60.0020 32.0000 1.9682 1.9693 416.6270 416.9187 0.0439 -1.0000 -1.0000 0144177 1583550139.40 151.4643 60.0020 32.0000 1.9700 1.9711 416.5978 416.8892 0.0439 -1.0000 -1.0000 0144240 1583550139.50 151.4643 60.0020 32.0000 1.9692 1.9703 416.5352 416.8261 0.0438 -1.0000 -1.0000 0144521 1583550139.60 151.4643 60.0020 32.0000 1.9692 1.9704 416.5777 416.8691 0.0439 -1.0000 -1.0000 0144584 1583550139.70 151.4643 60.0020 32.0000 1.9690 1.9701 416.6749 416.9655 0.0437 -1.0000 -1.0000 0144646 1583550139.80 151.4550 60.0021 32.0000 1.9685 1.9696 416.7450 417.0368 0.0439 -1.0000 -1.0000 0144724 1583550139.90 151.3869 60.0023 32.0000 1.9691 1.9702 416.7788 417.0710 0.0440 -1.0000 -1.0000 0144787 1583550140.00 151.3869 60.0023 32.0000 1.9685 1.9696 416.7182 417.0106 0.0440 -1.0000 -1.0000 0145162 1583550140.10 151.3869 60.0023 32.0000 1.9693 1.9705 416.6591 416.9507 0.0439 -1.0000 -1.0000 0145224 1583550140.20 151.3869 60.0023 32.0000 1.9699 1.9710 416.6145 416.9064 0.0440 -1.0000 -1.0000 0145287 1583550140.30 151.3869 60.0023 32.0000 1.9703 1.9714 416.5804 416.8716 0.0438 -1.0000 -1.0000 0145349 1583550140.40 151.4369 60.0023 32.0000 1.9700 1.9712 416.6435 416.9339 0.0438 -1.0000 -1.0000 0145428 1583550140.50 151.4369 60.0023 32.0000 1.9697 1.9708 416.6118 416.9030 0.0439 -1.0000 -1.0000 0145662 1583550140.60 151.4369 60.0023 32.0000 1.9697 1.9709 416.6605 416.9518 0.0439 -1.0000 -1.0000 0145724 1583550140.70 151.4369 60.0023 32.0000 1.9701 1.9713 416.7853 417.0779 0.0439 -1.0000 -1.0000 0145787 1583550140.80 151.4369 60.0023 32.0000 1.9697 1.9709 416.6728 416.9642 0.0440 -1.0000 -1.0000 0145849 1583550140.90 151.4348 60.0023 32.0000 1.9705 1.9716 416.5441 416.8355 0.0438 -1.0000 -1.0000 0145912 1583550141.00 151.3728 60.0023 32.0000 1.9697 1.9708 416.5944 416.8843 0.0437 -1.0000 -1.0000 0145990 1583550141.10 151.3728 60.0023 32.0000 1.9695 1.9706 416.5604 416.8516 0.0438 -1.0000 -1.0000 0146115 1583550141.20 151.3728 60.0023 32.0000 1.9695 1.9706 416.5804 416.8715 0.0438 -1.0000 -1.0000 0146193 1583550141.30 151.3728 60.0023 32.0000 1.9694 1.9706 416.6364 416.9280 0.0439 -1.0000 -1.0000 0146256 1583550141.40 151.3728 60.0023 32.0000 1.9697 1.9709 416.6235 416.9144 0.0438 -1.0000 -1.0000 0146318 1583550141.50 151.3728 60.0023 32.0000 1.9693 1.9704 416.8191 417.1107 0.0439 -1.0000 -1.0000 0146381 1583550141.60 151.3728 60.0023 32.0000 1.9691 1.9702 416.7793 417.0706 0.0439 -1.0000 -1.0000 0147115 1583550141.70 151.3924 60.0023 32.0000 1.9687 1.9699 416.8009 417.0914 0.0437 -1.0000 -1.0000 0147177 1583550141.80 151.3924 60.0023 32.0000 1.9690 1.9702 416.7414 417.0322 0.0438 -1.0000 -1.0000 0147271 1583550141.90 151.3924 60.0023 32.0000 1.9693 1.9705 416.6007 416.8915 0.0438 -1.0000 -1.0000 0147334 1583550142.00 151.3924 60.0023 32.0000 1.9697 1.9708 416.5906 416.8813 0.0438 -1.0000 -1.0000 0147397 1583550142.10 151.4884 60.0023 32.0000 1.9692 1.9703 416.5454 416.8358 0.0438 -1.0000 -1.0000 0147474 1583550142.20 151.4884 60.0023 32.0000 1.9689 1.9700 416.7130 417.0038 0.0438 -1.0000 -1.0000 0147537 1583550142.30 151.4884 60.0023 32.0000 1.9690 1.9702 416.7391 417.0299 0.0438 -1.0000 -1.0000 0147600 1583550142.40 151.4884 60.0023 32.0000 1.9696 1.9708 416.8036 417.0940 0.0438 -1.0000 -1.0000 0147677 1583550142.50 151.4884 60.0023 32.0000 1.9689 1.9700 416.7970 417.0878 0.0438 -1.0000 -1.0000 0147740 1583550142.60 151.5198 60.0023 32.0000 1.9691 1.9702 416.6967 416.9876 0.0438 -1.0000 -1.0000 0147865 1583550142.70 151.5198 60.0023 32.0000 1.9705 1.9716 416.5358 416.8259 0.0437 -1.0000 -1.0000 0147943 1583550142.80 151.5198 60.0023 32.0000 1.9699 1.9710 416.5559 416.8464 0.0438 -1.0000 -1.0000 0148006 1583550142.90 151.5198 60.0023 32.0000 1.9702 1.9714 416.6506 416.9428 0.0440 -1.0000 -1.0000 0148068 1583550143.00 151.5198 60.0023 32.0000 1.9694 1.9705 416.7177 417.0084 0.0437 -1.0000 -1.0000 0148146 1583550143.10 151.4506 60.0023 32.0000 1.9695 1.9706 416.8005 417.0910 0.0438 -1.0000 -1.0000 0148193 1583550143.20 151.4506 60.0023 32.0000 1.9694 1.9705 416.7421 417.0334 0.0439 -1.0000 -1.0000 0148271 1583550143.30 151.4506 60.0023 32.0000 1.9697 1.9708 416.6422 416.9336 0.0438 -1.0000 -1.0000 0148334 1583550143.40 151.4506 60.0023 32.0000 1.9700 1.9711 416.5885 416.8797 0.0439 -1.0000 -1.0000 0148396 1583550143.50 151.4506 60.0023 32.0000 1.9704 1.9716 416.5707 416.8622 0.0439 -1.0000 -1.0000 0148474 1583550143.60 151.4506 60.0023 32.0000 1.9704 1.9716 416.5673 416.8580 0.0438 -1.0000 -1.0000 0148537 1583550143.70 151.4506 60.0023 32.0000 1.9692 1.9704 416.6480 416.9394 0.0439 -1.0000 -1.0000 0148599 1583550143.80 151.4506 60.0023 32.0000 1.9691 1.9702 416.6658 416.9585 0.0439 -1.0000 -1.0000 0148677 1583550143.90 151.4506 60.0023 32.0000 1.9694 1.9706 416.7092 416.9995 0.0438 -1.0000 -1.0000 0148740 1583550144.00 151.4506 60.0023 32.0000 1.9692 1.9704 416.6920 416.9835 0.0439 -1.0000 -1.0000 0148802 1583550144.10 151.4506 60.0023 32.0000 1.9694 1.9705 416.7088 417.0002 0.0439 -1.0000 -1.0000 0148881 1583550144.20 151.4276 60.0023 32.0000 1.9700 1.9711 416.6948 416.9863 0.0439 -1.0000 -1.0000 0148974 1583550144.30 151.4276 60.0023 32.0000 1.9696 1.9707 416.6544 416.9457 0.0439 -1.0000 -1.0000 0149037 1583550144.40 151.4276 60.0023 32.0000 1.9699 1.9711 416.5695 416.8616 0.0439 -1.0000 -1.0000 0149115 1583550144.50 151.4276 60.0023 32.0000 1.9702 1.9714 416.6188 416.9098 0.0438 -1.0000 -1.0000 0149178 1583550144.60 151.4276 60.0023 32.0000 1.9693 1.9704 416.6336 416.9251 0.0439 -1.0000 -1.0000 0149240 1583550144.70 151.4276 60.0023 32.0000 1.9688 1.9699 416.7706 417.0620 0.0439 -1.0000 -1.0000 0150131 1583550144.80 151.4510 60.0020 32.0000 1.9694 1.9706 416.7704 417.0618 0.0439 -1.0000 -1.0000 0150193 1583550144.90 151.4510 60.0020 32.0000 1.9693 1.9704 416.7728 417.0639 0.0438 -1.0000 -1.0000 0150256 1583550145.00 151.4510 60.0020 32.0000 1.9704 1.9715 416.8298 417.1204 0.0438 -1.0000 -1.0000 0150334 1583550145.10 151.4510 60.0020 32.0000 1.9703 1.9714 416.8054 417.0977 0.0440 -1.0000 -1.0000 0150396 1583550145.20 151.4510 60.0020 32.0000 1.9704 1.9715 416.6287 416.9208 0.0440 -1.0000 -1.0000 0150537 1583550145.30 151.5292 60.0020 32.0000 1.9696 1.9707 416.6443 416.9357 0.0439 -1.0000 -1.0000 0150599 1583550145.40 151.5480 60.0020 32.0000 1.9703 1.9714 416.7268 417.0175 0.0438 -1.0000 -1.0000 0150662 1583550145.50 151.5480 60.0020 32.0000 1.9702 1.9714 416.8016 417.0920 0.0437 -1.0000 -1.0000 0150740 1583550145.60 151.5480 60.0020 32.0000 1.9697 1.9708 416.8854 417.1764 0.0438 -1.0000 -1.0000 0150802 1583550145.70 151.5480 60.0020 32.0000 1.9693 1.9704 416.8557 417.1479 0.0440 -1.0000 -1.0000 0150865 1583550145.80 151.5480 60.0020 32.0000 1.9691 1.9702 416.8363 417.1288 0.0440 -1.0000 -1.0000 0150943 1583550145.90 151.5139 60.0020 32.0000 1.9701 1.9713 416.7124 417.0043 0.0439 -1.0000 -1.0000 0151006 1583550146.00 151.5139 60.0020 32.0000 1.9702 1.9713 416.6346 416.9269 0.0440 -1.0000 -1.0000 0151068 1583550146.10 151.5139 60.0020 32.0000 1.9703 1.9714 416.6216 416.9120 0.0438 -1.0000 -1.0000 0151146 1583550146.20 151.5139 60.0020 32.0000 1.9706 1.9717 416.6034 416.8948 0.0439 -1.0000 -1.0000 0151224 1583550146.30 151.5139 60.0020 32.0000 1.9702 1.9714 416.7771 417.0681 0.0438 -1.0000 -1.0000 0151287 1583550146.40 151.5139 60.0020 32.0000 1.9695 1.9706 416.7868 417.0782 0.0439 -1.0000 -1.0000 0151365 1583550146.50 151.5139 60.0020 32.0000 1.9695 1.9706 416.8213 417.1129 0.0438 -1.0000 -1.0000 0151428 1583550146.60 151.5139 60.0020 32.0000 1.9696 1.9707 416.8441 417.1356 0.0439 -1.0000 -1.0000 0151490 1583550146.70 151.5139 60.0020 32.0000 1.9700 1.9711 416.6647 416.9559 0.0439 -1.0000 -1.0000 0151756 1583550146.80 151.5139 60.0020 32.0000 1.9700 1.9712 416.6257 416.9173 0.0439 -1.0000 -1.0000 0151818 1583550146.90 151.5241 60.0020 32.0000 1.9707 1.9718 416.5877 416.8790 0.0438 -1.0000 -1.0000 0151881 1583550147.00 151.5578 60.0020 32.0000 1.9707 1.9719 416.6242 416.9150 0.0438 -1.0000 -1.0000 0151959 1583550147.10 151.5578 60.0020 32.0000 1.9696 1.9708 416.7240 417.0158 0.0440 -1.0000 -1.0000 0152021 1583550147.20 151.5578 60.0020 32.0000 1.9693 1.9705 416.7920 417.0839 0.0440 -1.0000 -1.0000 0152256 1583550147.30 151.5578 60.0020 32.0000 1.9694 1.9706 416.8195 417.1105 0.0437 -1.0000 -1.0000 0152318 1583550147.40 151.5578 60.0020 32.0000 1.9695 1.9706 416.7038 416.9946 0.0439 -1.0000 -1.0000 0152381 1583550147.50 151.4649 60.0020 32.0000 1.9693 1.9705 416.7198 417.0120 0.0440 -1.0000 -1.0000 0152459 1583550147.60 151.4649 60.0020 32.0000 1.9706 1.9718 416.6165 416.9077 0.0439 -1.0000 -1.0000 0152521 1583550147.70 151.4649 60.0020 32.0000 1.9699 1.9710 416.5255 416.8166 0.0438 -1.0000 -1.0000 0152897 1583550147.80 151.4649 60.0020 32.0000 1.9701 1.9712 416.6793 416.9710 0.0439 -1.0000 -1.0000 0152959 1583550147.90 151.4649 60.0020 32.0000 1.9695 1.9707 416.7980 417.0901 0.0440 -1.0000 -1.0000 0153021 1583550148.00 151.4747 60.0020 32.0000 1.9696 1.9708 416.7628 417.0544 0.0438 -1.0000 -1.0000 0153084 1583550148.10 151.4796 60.0020 32.0000 1.9696 1.9707 416.8543 417.1461 0.0439 -1.0000 -1.0000 0153162 1583550148.20 151.4796 60.0020 32.0000 1.9694 1.9705 416.8369 417.1282 0.0438 -1.0000 -1.0000 0153224 1583550148.30 151.4796 60.0020 32.0000 1.9699 1.9711 416.8127 417.1045 0.0440 -1.0000 -1.0000 0153521 1583550148.40 151.4796 60.0020 32.0000 1.9700 1.9711 416.7800 417.0714 0.0438 -1.0000 -1.0000 0153600 1583550148.50 151.4796 60.0020 32.0000 1.9702 1.9713 416.7827 417.0741 0.0439 -1.0000 -1.0000 0153662 1583550148.60 151.4973 60.0020 32.0000 1.9704 1.9716 416.6162 416.9067 0.0437 -1.0000 -1.0000 0153724 1583550148.70 151.4973 60.0020 32.0000 1.9699 1.9710 416.7024 416.9936 0.0439 -1.0000 -1.0000 0153802 1583550148.80 151.4973 60.0020 32.0000 1.9699 1.9711 416.7425 417.0343 0.0439 -1.0000 -1.0000 0153974 1583550148.90 151.4973 60.0020 32.0000 1.9695 1.9706 416.8601 417.1509 0.0437 -1.0000 -1.0000 0154037 1583550149.00 151.4973 60.0020 32.0000 1.9690 1.9701 416.8441 417.1345 0.0438 -1.0000 -1.0000 0154115 1583550149.10 151.5287 60.0020 32.0000 1.9688 1.9699 416.8629 417.1546 0.0439 -1.0000 -1.0000 0154177 1583550149.20 151.5661 60.0020 32.0000 1.9697 1.9708 416.8547 417.1450 0.0438 -1.0000 -1.0000 0154256 1583550149.30 151.5661 60.0020 32.0000 1.9702 1.9713 416.7511 417.0426 0.0438 -1.0000 -1.0000 0154490 1583550149.40 151.5661 60.0020 32.0000 1.9703 1.9714 416.7310 417.0220 0.0438 -1.0000 -1.0000 0154552 1583550149.50 151.5661 60.0020 32.0000 1.9702 1.9714 416.6226 416.9142 0.0439 -1.0000 -1.0000 0154615 1583550149.60 151.5653 60.0020 32.0000 1.9698 1.9710 416.6760 416.9681 0.0440 -1.0000 -1.0000 0154677 1583550149.70 151.5390 60.0024 32.0000 1.9694 1.9706 416.8313 417.1232 0.0439 -1.0000 -1.0000 0154740 1583550149.80 151.5390 60.0024 32.0000 1.9688 1.9699 416.9219 417.2125 0.0438 -1.0000 -1.0000 0155240 1583550149.90 151.5390 60.0024 32.0000 1.9697 1.9708 416.7982 417.0897 0.0439 -1.0000 -1.0000 0155302 1583550150.00 151.5390 60.0024 32.0000 1.9699 1.9710 416.6642 416.9556 0.0439 -1.0000 -1.0000 0155365 1583550150.10 151.5390 60.0024 32.0000 1.9702 1.9713 416.7099 417.0015 0.0439 -1.0000 -1.0000 0155443 1583550150.20 151.5390 60.0024 32.0000 1.9701 1.9712 416.6372 416.9289 0.0439 -1.0000 -1.0000 0155506 1583550150.30 151.5268 60.0024 32.0000 1.9703 1.9714 416.6590 416.9506 0.0439 -1.0000 -1.0000 0155568 1583550150.40 151.4644 60.0024 32.0000 1.9699 1.9710 416.6245 416.9161 0.0439 -1.0000 -1.0000 0155631 1583550150.50 151.4644 60.0024 32.0000 1.9701 1.9712 416.6105 416.9023 0.0440 -1.0000 -1.0000 0155693 1583550150.60 151.4644 60.0024 32.0000 1.9706 1.9718 416.6058 416.8965 0.0438 -1.0000 -1.0000 0155756 1583550150.70 151.4644 60.0024 32.0000 1.9698 1.9709 416.7380 417.0297 0.0439 -1.0000 -1.0000 0155834 1583550150.80 151.4644 60.0024 32.0000 1.9702 1.9714 416.8613 417.1526 0.0439 -1.0000 -1.0000 0155896 1583550150.90 151.4314 60.0024 32.0000 1.9694 1.9705 416.8486 417.1409 0.0440 -1.0000 -1.0000 0155959 1583550151.00 151.4314 60.0024 32.0000 1.9697 1.9709 416.7887 417.0807 0.0438 -1.0000 -1.0000 0156037 1583550151.10 151.4314 60.0024 32.0000 1.9698 1.9710 416.6255 416.9160 0.0438 -1.0000 -1.0000 0156099 1583550151.20 151.4314 60.0024 32.0000 1.9709 1.9720 416.4742 416.7654 0.0438 -1.0000 -1.0000 0156177 1583550151.30 151.4314 60.0024 32.0000 1.9695 1.9706 416.5458 416.8365 0.0438 -1.0000 -1.0000 0156240 1583550151.40 151.4570 60.0024 32.0000 1.9698 1.9710 416.6596 416.9510 0.0439 -1.0000 -1.0000 0156412 1583550151.50 151.5202 60.0024 32.0000 1.9691 1.9703 416.9179 417.2091 0.0439 -1.0000 -1.0000 0156490 1583550151.60 151.5202 60.0024 32.0000 1.9695 1.9706 416.8173 417.1098 0.0441 -1.0000 -1.0000 0156552 1583550151.70 151.5202 60.0024 32.0000 1.9691 1.9702 416.8204 417.1127 0.0440 -1.0000 -1.0000 0156615 1583550151.80 151.5202 60.0024 32.0000 1.9695 1.9706 416.8641 417.1546 0.0438 -1.0000 -1.0000 0156677 1583550151.90 151.5202 60.0024 32.0000 1.9699 1.9710 416.6207 416.9124 0.0439 -1.0000 -1.0000 0157256 1583550152.00 151.5290 60.0024 32.0000 1.9702 1.9714 416.6001 416.8911 0.0438 -1.0000 -1.0000 0157318 1583550152.10 151.5290 60.0024 32.0000 1.9697 1.9708 416.5586 416.8502 0.0439 -1.0000 -1.0000 0157396 1583550152.20 151.5290 60.0024 32.0000 1.9694 1.9705 416.7120 417.0027 0.0438 -1.0000 -1.0000 0157459 1583550152.30 151.5290 60.0024 32.0000 1.9695 1.9706 416.6753 416.9665 0.0439 -1.0000 -1.0000 0157537 1583550152.40 151.5290 60.0024 32.0000 1.9694 1.9705 416.7754 417.0665 0.0439 -1.0000 -1.0000 0157756 1583550152.50 151.5164 60.0024 32.0000 1.9687 1.9699 416.7312 417.0232 0.0440 -1.0000 -1.0000 0157818 1583550152.60 151.4911 60.0024 32.0000 1.9694 1.9706 416.7432 417.0337 0.0438 -1.0000 -1.0000 0157881 1583550152.70 151.4911 60.0024 32.0000 1.9691 1.9702 416.6875 416.9793 0.0439 -1.0000 -1.0000 0157959 1583550152.80 151.4911 60.0024 32.0000 1.9692 1.9703 416.6439 416.9354 0.0439 -1.0000 -1.0000 0158021 1583550152.90 151.4911 60.0024 32.0000 1.9697 1.9709 416.7400 417.0317 0.0439 -1.0000 -1.0000 0158256 1583550153.00 151.4911 60.0024 32.0000 1.9698 1.9709 416.5824 416.8739 0.0439 -1.0000 -1.0000 0158318 1583550153.10 151.4911 60.0024 32.0000 1.9694 1.9706 416.6505 416.9423 0.0440 -1.0000 -1.0000 0158381 1583550153.20 151.4963 60.0024 32.0000 1.9696 1.9708 416.6467 416.9375 0.0438 -1.0000 -1.0000 0158459 1583550153.30 151.4963 60.0024 32.0000 1.9686 1.9697 416.8405 417.1321 0.0439 -1.0000 -1.0000 0158521 1583550153.40 151.4963 60.0024 32.0000 1.9695 1.9706 416.8894 417.1802 0.0437 -1.0000 -1.0000 0158756 1583550153.50 151.4963 60.0024 32.0000 1.9697 1.9709 416.8746 417.1663 0.0438 -1.0000 -1.0000 0158818 1583550153.60 151.4963 60.0024 32.0000 1.9695 1.9706 416.7143 417.0056 0.0439 -1.0000 -1.0000 0158881 1583550153.70 151.4703 60.0024 32.0000 1.9706 1.9717 416.5910 416.8824 0.0439 -1.0000 -1.0000 0158943 1583550153.80 151.4703 60.0024 32.0000 1.9707 1.9719 416.6512 416.9427 0.0439 -1.0000 -1.0000 0159068 1583550153.90 151.4703 60.0024 32.0000 1.9694 1.9705 416.5700 416.8618 0.0440 -1.0000 -1.0000 0159240 1583550154.00 151.4703 60.0024 32.0000 1.9695 1.9706 416.7335 417.0257 0.0440 -1.0000 -1.0000 0159302 1583550154.10 151.4703 60.0024 32.0000 1.9707 1.9719 416.7280 417.0201 0.0440 -1.0000 -1.0000 0159381 1583550154.20 151.4703 60.0024 32.0000 1.9700 1.9712 416.7273 417.0197 0.0440 -1.0000 -1.0000 0159443 1583550154.30 151.4576 60.0024 32.0000 1.9699 1.9710 416.7156 417.0074 0.0439 -1.0000 -1.0000 0159506 1583550154.40 151.4576 60.0024 32.0000 1.9701 1.9712 416.6247 416.9164 0.0439 -1.0000 -1.0000 0159787 1583550154.50 151.4576 60.0024 32.0000 1.9700 1.9711 416.6430 416.9341 0.0438 -1.0000 -1.0000 0159849 1583550154.60 151.4576 60.0024 32.0000 1.9702 1.9713 416.6219 416.9136 0.0440 -1.0000 -1.0000 0159912 1583550154.70 151.4576 60.0024 32.0000 1.9702 1.9714 416.6347 416.9270 0.0440 -1.0000 -1.0000 0159990 1583550154.80 151.4852 60.0022 32.0000 1.9697 1.9708 416.8094 417.1009 0.0439 -1.0000 -1.0000 0200052 1583550154.90 151.4852 60.0022 32.0000 1.9691 1.9703 416.8569 417.1479 0.0438 -1.0000 -1.0000 0200115 1583550155.00 151.4852 60.0022 32.0000 1.9687 1.9698 416.8394 417.1301 0.0438 -1.0000 -1.0000 0200381 1583550155.10 151.4852 60.0022 32.0000 1.9690 1.9701 416.7824 417.0740 0.0439 -1.0000 -1.0000 0200443 1583550155.20 151.4852 60.0022 32.0000 1.9700 1.9711 416.5724 416.8638 0.0438 -1.0000 -1.0000 0200521 1583550155.30 151.5061 60.0022 32.0000 1.9699 1.9710 416.5669 416.8571 0.0438 -1.0000 -1.0000 0200584 1583550155.40 151.5557 60.0022 32.0000 1.9698 1.9710 416.6061 416.8974 0.0439 -1.0000 -1.0000 0200631 1583550155.50 151.5557 60.0022 32.0000 1.9698 1.9709 416.7333 417.0246 0.0438 -1.0000 -1.0000 0200897 1583550155.60 151.5557 60.0022 32.0000 1.9692 1.9704 416.7184 417.0092 0.0438 -1.0000 -1.0000 0200959 1583550155.70 151.5557 60.0022 32.0000 1.9691 1.9702 416.7154 417.0071 0.0439 -1.0000 -1.0000 0201021 1583550155.80 151.5557 60.0022 32.0000 1.9692 1.9703 416.7533 417.0441 0.0438 -1.0000 -1.0000 0201084 1583550155.90 151.5121 60.0022 32.0000 1.9697 1.9709 416.7493 417.0405 0.0439 -1.0000 -1.0000 0201146 1583550156.00 151.5121 60.0022 32.0000 1.9692 1.9703 416.8322 417.1242 0.0439 -1.0000 -1.0000 0201209 1583550156.10 151.5121 60.0022 32.0000 1.9696 1.9707 416.6648 416.9563 0.0439 -1.0000 -1.0000 0201287 1583550156.20 151.5121 60.0022 32.0000 1.9698 1.9709 416.5818 416.8732 0.0439 -1.0000 -1.0000 0201349 1583550156.30 151.5121 60.0022 32.0000 1.9700 1.9712 416.6819 416.9732 0.0439 -1.0000 -1.0000 0201412 1583550156.40 151.5121 60.0022 32.0000 1.9688 1.9699 416.8664 417.1574 0.0438 -1.0000 -1.0000 0201490 1583550156.50 151.4764 60.0022 32.0000 1.9688 1.9699 416.7765 417.0673 0.0437 -1.0000 -1.0000 0201552 1583550156.60 151.4764 60.0022 32.0000 1.9685 1.9696 416.7579 417.0488 0.0438 -1.0000 -1.0000 0201615 1583550156.70 151.4764 60.0022 32.0000 1.9691 1.9702 416.6466 416.9380 0.0439 -1.0000 -1.0000 0201693 1583550156.80 151.4764 60.0022 32.0000 1.9698 1.9709 416.5953 416.8872 0.0439 -1.0000 -1.0000 0201756 1583550156.90 151.4764 60.0022 32.0000 1.9697 1.9709 416.5417 416.8337 0.0440 -1.0000 -1.0000 0201818 1583550157.00 151.4424 60.0022 32.0000 1.9701 1.9712 416.5945 416.8859 0.0439 -1.0000 -1.0000 0201881 1583550157.10 151.3849 60.0022 32.0000 1.9699 1.9710 416.6093 416.9008 0.0439 -1.0000 -1.0000 0201943 1583550157.20 151.3849 60.0022 32.0000 1.9699 1.9710 416.7098 417.0007 0.0438 -1.0000 -1.0000 0202021 1583550157.30 151.3849 60.0022 32.0000 1.9696 1.9707 416.7260 417.0174 0.0439 -1.0000 -1.0000 0202084 1583550157.40 151.3849 60.0022 32.0000 1.9693 1.9704 416.7291 417.0212 0.0440 -1.0000 -1.0000 0202146 1583550157.50 151.3849 60.0022 32.0000 1.9699 1.9710 416.6191 416.9104 0.0439 -1.0000 -1.0000 0202490 1583550157.60 151.3849 60.0022 32.0000 1.9705 1.9716 416.5999 416.8912 0.0439 -1.0000 -1.0000 0202552 1583550157.70 151.3849 60.0022 32.0000 1.9699 1.9710 416.6098 416.9009 0.0438 -1.0000 -1.0000 0202615 1583550157.80 151.3849 60.0022 32.0000 1.9699 1.9711 416.6091 416.9001 0.0438 -1.0000 -1.0000 0202677 1583550157.90 151.3849 60.0022 32.0000 1.9701 1.9713 416.6649 416.9565 0.0440 -1.0000 -1.0000 0202756 1583550158.00 151.3849 60.0022 32.0000 1.9695 1.9706 416.7749 417.0660 0.0437 -1.0000 -1.0000 0202990 1583550158.10 151.3882 60.0022 32.0000 1.9689 1.9701 416.8423 417.1338 0.0439 -1.0000 -1.0000 0203068 1583550158.20 151.4429 60.0022 32.0000 1.9690 1.9701 416.7615 417.0524 0.0438 -1.0000 -1.0000 0203131 1583550158.30 151.4429 60.0022 32.0000 1.9697 1.9709 416.7474 417.0392 0.0439 -1.0000 -1.0000 0203193 1583550158.40 151.4429 60.0022 32.0000 1.9701 1.9712 416.7747 417.0655 0.0438 -1.0000 -1.0000 0203271 1583550158.50 151.4429 60.0022 32.0000 1.9698 1.9709 416.6783 416.9697 0.0439 -1.0000 -1.0000 0203521 1583550158.60 151.4429 60.0022 32.0000 1.9701 1.9712 416.5915 416.8829 0.0439 -1.0000 -1.0000 0203584 1583550158.70 151.5026 60.0022 32.0000 1.9697 1.9708 416.5828 416.8734 0.0439 -1.0000 -1.0000 0203646 1583550158.80 151.5026 60.0022 32.0000 1.9696 1.9707 416.7652 417.0576 0.0440 -1.0000 -1.0000 0203709 1583550158.90 151.5026 60.0022 32.0000 1.9691 1.9703 416.8596 417.1511 0.0438 -1.0000 -1.0000 0203771 1583550159.00 151.5157 60.0022 32.0000 1.9688 1.9700 416.8871 417.1786 0.0439 -1.0000 -1.0000 0203974 1583550159.10 151.5157 60.0022 32.0000 1.9693 1.9704 416.7885 417.0806 0.0440 -1.0000 -1.0000 0204037 1583550159.20 151.5166 60.0022 32.0000 1.9699 1.9711 416.8289 417.1205 0.0439 -1.0000 -1.0000 0204115 1583550159.30 151.5211 60.0022 32.0000 1.9703 1.9714 416.6002 416.8912 0.0438 -1.0000 -1.0000 0204177 1583550159.40 151.5211 60.0022 32.0000 1.9695 1.9707 416.5681 416.8586 0.0437 -1.0000 -1.0000 0204240 1583550159.50 151.5211 60.0022 32.0000 1.9703 1.9715 416.6469 416.9380 0.0438 -1.0000 -1.0000 0204474 1583550159.60 151.5211 60.0022 32.0000 1.9697 1.9708 416.6496 416.9402 0.0438 -1.0000 -1.0000 0204537 1583550159.70 151.5211 60.0022 32.0000 1.9687 1.9698 416.8532 417.1448 0.0439 -1.0000 -1.0000 0204599 1583550159.80 151.4497 60.0025 32.0000 1.9692 1.9703 416.7782 417.0694 0.0439 -1.0000 -1.0000 0204677 1583550159.90 151.4497 60.0025 32.0000 1.9692 1.9703 416.8231 417.1153 0.0440 -1.0000 -1.0000 0204740 1583550160.00 151.4497 60.0025 32.0000 1.9696 1.9707 416.6850 416.9773 0.0440 -1.0000 -1.0000 0204959 1583550160.10 151.4497 60.0025 32.0000 1.9697 1.9708 416.5840 416.8774 0.0441 -1.0000 -1.0000 0205037 1583550160.20 151.4497 60.0025 32.0000 1.9689 1.9700 416.6135 416.9050 0.0439 -1.0000 -1.0000 0205099 1583550160.30 151.4497 60.0025 32.0000 1.9699 1.9711 416.6261 416.9187 0.0441 -1.0000 -1.0000 0205162 1583550160.40 151.4497 60.0025 32.0000 1.9701 1.9712 416.6125 416.9041 0.0439 -1.0000 -1.0000 0205240 1583550160.50 151.4497 60.0025 32.0000 1.9700 1.9711 416.6634 416.9544 0.0438 -1.0000 -1.0000 0205521 1583550160.60 151.4249 60.0025 32.0000 1.9694 1.9705 416.8594 417.1508 0.0439 -1.0000 -1.0000 0205584 1583550160.70 151.4249 60.0025 32.0000 1.9694 1.9705 416.7980 417.0897 0.0439 -1.0000 -1.0000 0205646 1583550160.80 151.4249 60.0025 32.0000 1.9697 1.9708 416.7805 417.0723 0.0439 -1.0000 -1.0000 0205709 1583550160.90 151.4249 60.0025 32.0000 1.9702 1.9713 416.7992 417.0909 0.0439 -1.0000 -1.0000 0205771 1583550161.00 151.4467 60.0025 32.0000 1.9703 1.9714 416.7869 417.0784 0.0439 -1.0000 -1.0000 0205849 1583550161.10 151.4409 60.0025 32.0000 1.9695 1.9707 416.6380 416.9293 0.0438 -1.0000 -1.0000 0206537 1583550161.20 151.4409 60.0025 32.0000 1.9701 1.9712 416.7024 416.9935 0.0439 -1.0000 -1.0000 0206615 1583550161.30 151.4409 60.0025 32.0000 1.9693 1.9704 416.8055 417.0978 0.0439 -1.0000 -1.0000 0206677 1583550161.40 151.4409 60.0025 32.0000 1.9697 1.9708 416.7660 417.0578 0.0440 -1.0000 -1.0000 0206740 1583550161.50 151.4745 60.0025 32.0000 1.9694 1.9705 416.8008 417.0920 0.0438 -1.0000 -1.0000 0206834 1583550161.60 151.4706 60.0025 32.0000 1.9703 1.9715 416.8826 417.1739 0.0438 -1.0000 -1.0000 0206896 1583550161.70 151.4706 60.0025 32.0000 1.9704 1.9715 416.7618 417.0520 0.0437 -1.0000 -1.0000 0206959 1583550161.80 151.4706 60.0025 32.0000 1.9703 1.9715 416.6088 416.8992 0.0438 -1.0000 -1.0000 0207037 1583550161.90 151.4706 60.0025 32.0000 1.9706 1.9718 416.8662 417.1582 0.0439 -1.0000 -1.0000 0207099 1583550162.00 151.4706 60.0025 32.0000 1.9691 1.9702 416.8646 417.1562 0.0439 -1.0000 -1.0000 0207193 1583550162.10 151.4706 60.0025 32.0000 1.9699 1.9711 416.8689 417.1596 0.0437 -1.0000 -1.0000 0207287 1583550162.20 151.4706 60.0025 32.0000 1.9695 1.9706 416.9571 417.2482 0.0439 -1.0000 -1.0000 0207349 1583550162.30 151.4706 60.0025 32.0000 1.9697 1.9708 416.7414 417.0335 0.0440 -1.0000 -1.0000 0207412 1583550162.40 151.4706 60.0025 32.0000 1.9700 1.9712 416.7349 417.0263 0.0439 -1.0000 -1.0000 0207490 1583550162.50 151.5331 60.0025 32.0000 1.9698 1.9709 416.5918 416.8837 0.0440 -1.0000 -1.0000 0207552 1583550162.60 151.5331 60.0025 32.0000 1.9704 1.9715 416.6307 416.9229 0.0440 -1.0000 -1.0000 0208193 1583550162.70 151.5331 60.0025 32.0000 1.9698 1.9709 416.7077 416.9993 0.0439 -1.0000 -1.0000 0208256 1583550162.80 151.5264 60.0025 32.0000 1.9693 1.9704 416.7174 417.0080 0.0438 -1.0000 -1.0000 0208334 1583550162.90 151.4329 60.0025 32.0000 1.9690 1.9701 416.7666 417.0589 0.0440 -1.0000 -1.0000 0208396 1583550163.00 151.4329 60.0025 32.0000 1.9692 1.9704 416.7887 417.0802 0.0439 -1.0000 -1.0000 0208459 1583550163.10 151.4329 60.0025 32.0000 1.9697 1.9708 416.8110 417.1024 0.0439 -1.0000 -1.0000 0208537 1583550163.20 151.4329 60.0025 32.0000 1.9696 1.9707 416.7662 417.0588 0.0440 -1.0000 -1.0000 0208599 1583550163.30 151.4650 60.0025 32.0000 1.9701 1.9713 416.5083 416.7998 0.0439 -1.0000 -1.0000 0208662 1583550163.40 151.4792 60.0025 32.0000 1.9696 1.9707 416.6044 416.8958 0.0439 -1.0000 -1.0000 0208724 1583550163.50 151.4792 60.0025 32.0000 1.9699 1.9710 416.5982 416.8897 0.0439 -1.0000 -1.0000 0208802 1583550163.60 151.4792 60.0025 32.0000 1.9700 1.9712 416.6351 416.9266 0.0439 -1.0000 -1.0000 0208865 1583550163.70 151.4290 60.0025 32.0000 1.9693 1.9704 416.7939 417.0849 0.0438 -1.0000 -1.0000 0208928 1583550163.80 151.4135 60.0025 32.0000 1.9691 1.9702 416.9121 417.2038 0.0439 -1.0000 -1.0000 0209006 1583550163.90 151.4135 60.0025 32.0000 1.9696 1.9708 416.9938 417.2853 0.0439 -1.0000 -1.0000 0209068 1583550164.00 151.4135 60.0025 32.0000 1.9700 1.9711 416.9382 417.2299 0.0439 -1.0000 -1.0000 0209146 1583550164.10 151.4135 60.0025 32.0000 1.9703 1.9714 416.7417 417.0334 0.0439 -1.0000 -1.0000 0209225 1583550164.20 151.4135 60.0025 32.0000 1.9699 1.9711 416.6475 416.9393 0.0439 -1.0000 -1.0000 0209287 1583550164.30 151.5435 60.0017 32.0000 1.9702 1.9714 416.6660 416.9575 0.0439 -1.0000 -1.0000 0209349 1583550164.40 151.5435 60.0017 32.0000 1.9696 1.9708 416.6821 416.9732 0.0438 -1.0000 -1.0000 0209412 1583550164.50 151.5435 60.0017 32.0000 1.9695 1.9707 416.7879 417.0806 0.0440 -1.0000 -1.0000 0209475 1583550164.60 151.5435 60.0017 32.0000 1.9690 1.9702 416.8892 417.1804 0.0439 -1.0000 -1.0000 0209537 1583550164.70 151.5435 60.0017 32.0000 1.9695 1.9706 416.8127 417.1058 0.0442 -1.0000 -1.0000 0209896 1583550164.80 151.5435 60.0017 32.0000 1.9702 1.9713 416.9440 417.2359 0.0440 -1.0000 -1.0000 0209959 1583550164.90 151.5435 60.0017 32.0000 1.9716 1.9727 416.7717 417.0639 0.0439 -1.0000 -1.0000 0210021 1583550165.00 151.5435 60.0017 32.0000 1.9704 1.9716 416.7187 417.0108 0.0440 -1.0000 -1.0000 0210084 1583550165.10 151.5435 60.0017 32.0000 1.9696 1.9707 416.5979 416.8901 0.0440 -1.0000 -1.0000 0210146 1583550165.20 151.5435 60.0017 32.0000 1.9692 1.9704 416.7264 417.0180 0.0439 -1.0000 -1.0000 0210537 1583550165.30 151.5435 60.0017 32.0000 1.9690 1.9701 416.8784 417.1704 0.0440 -1.0000 -1.0000 0210599 1583550165.40 151.5304 60.0017 32.0000 1.9689 1.9701 416.8786 417.1703 0.0439 -1.0000 -1.0000 0210677 1583550165.50 151.5304 60.0017 32.0000 1.9688 1.9699 416.8636 417.1556 0.0440 -1.0000 -1.0000 0210756 1583550165.60 151.5304 60.0017 32.0000 1.9688 1.9699 416.8420 417.1348 0.0441 -1.0000 -1.0000 0210818 1583550165.70 151.5304 60.0017 32.0000 1.9692 1.9703 416.7550 417.0474 0.0440 -1.0000 -1.0000 0210881 1583550165.80 151.5304 60.0017 32.0000 1.9693 1.9705 416.6972 416.9898 0.0441 -1.0000 -1.0000 0210959 1583550165.90 151.5304 60.0017 32.0000 1.9695 1.9706 416.7409 417.0332 0.0440 -1.0000 -1.0000 0211021 1583550166.00 151.5304 60.0017 32.0000 1.9706 1.9717 416.6057 416.8975 0.0439 -1.0000 -1.0000 0211084 1583550166.10 151.4465 60.0017 32.0000 1.9701 1.9712 416.6175 416.9092 0.0440 -1.0000 -1.0000 0211162 1583550166.20 151.4465 60.0017 32.0000 1.9698 1.9710 416.5809 416.8731 0.0440 -1.0000 -1.0000 0211240 1583550166.30 151.4465 60.0017 32.0000 1.9699 1.9710 416.7652 417.0572 0.0439 -1.0000 -1.0000 0211302 1583550166.40 151.4465 60.0017 32.0000 1.9698 1.9709 416.9284 417.2205 0.0440 -1.0000 -1.0000 0211365 1583550166.50 151.4465 60.0017 32.0000 1.9698 1.9710 416.8556 417.1485 0.0440 -1.0000 -1.0000 0211428 1583550166.60 151.4588 60.0017 32.0000 1.9702 1.9713 416.7204 417.0113 0.0438 -1.0000 -1.0000 0211490 1583550166.70 151.4659 60.0017 32.0000 1.9700 1.9712 416.6387 416.9299 0.0438 -1.0000 -1.0000 0211787 1583550166.80 151.4659 60.0017 32.0000 1.9697 1.9708 416.6792 416.9725 0.0441 -1.0000 -1.0000 0211849 1583550166.90 151.4659 60.0017 32.0000 1.9701 1.9712 416.6848 416.9767 0.0439 -1.0000 -1.0000 0211912 1583550167.00 151.4659 60.0017 32.0000 1.9701 1.9712 416.7134 417.0049 0.0439 -1.0000 -1.0000 0211974 1583550167.10 151.4659 60.0017 32.0000 1.9694 1.9705 416.8307 417.1221 0.0439 -1.0000 -1.0000 0212037 1583550167.20 151.5008 60.0017 32.0000 1.9697 1.9708 416.9875 417.2795 0.0439 -1.0000 -1.0000 0212287 1583550167.30 151.5008 60.0017 32.0000 1.9695 1.9707 416.8437 417.1352 0.0439 -1.0000 -1.0000 0212349 1583550167.40 151.5008 60.0017 32.0000 1.9696 1.9707 416.8841 417.1757 0.0439 -1.0000 -1.0000 0212412 1583550167.50 151.5008 60.0017 32.0000 1.9697 1.9709 416.6494 416.9408 0.0439 -1.0000 -1.0000 0212474 1583550167.60 151.5008 60.0017 32.0000 1.9701 1.9712 416.6265 416.9193 0.0441 -1.0000 -1.0000 0212537 1583550167.70 151.5550 60.0017 32.0000 1.9698 1.9709 416.5620 416.8537 0.0440 -1.0000 -1.0000 0212599 1583550167.80 151.5642 60.0017 32.0000 1.9696 1.9707 416.6797 416.9719 0.0440 -1.0000 -1.0000 0213037 1583550167.90 151.5642 60.0017 32.0000 1.9699 1.9711 416.8563 417.1479 0.0439 -1.0000 -1.0000 0213099 1583550168.00 151.5642 60.0017 32.0000 1.9696 1.9708 416.8642 417.1562 0.0439 -1.0000 -1.0000 0213162 1583550168.10 151.5642 60.0017 32.0000 1.9687 1.9699 416.8695 417.1620 0.0441 -1.0000 -1.0000 0213240 1583550168.20 151.5557 60.0017 32.0000 1.9699 1.9711 416.7329 417.0252 0.0440 -1.0000 -1.0000 0213302 1583550168.30 151.5044 60.0017 32.0000 1.9700 1.9711 416.7030 416.9951 0.0439 -1.0000 -1.0000 0213552 1583550168.40 151.5044 60.0017 32.0000 1.9705 1.9716 416.6473 416.9389 0.0440 -1.0000 -1.0000 0213615 1583550168.50 151.5044 60.0017 32.0000 1.9706 1.9717 416.6202 416.9111 0.0438 -1.0000 -1.0000 0213677 1583550168.60 151.5044 60.0017 32.0000 1.9684 1.9696 416.8073 417.0991 0.0439 -1.0000 -1.0000 0213740 1583550168.70 151.5044 60.0017 32.0000 1.9680 1.9691 416.8415 417.1334 0.0440 -1.0000 -1.0000 0213818 1583550168.80 151.4947 60.0017 32.0000 1.9681 1.9693 416.8088 417.1007 0.0439 -1.0000 -1.0000 0213912 1583550168.90 151.4947 60.0017 32.0000 1.9684 1.9695 416.8347 417.1265 0.0439 -1.0000 -1.0000 0213974 1583550169.00 151.4947 60.0017 32.0000 1.9697 1.9708 416.7125 417.0037 0.0438 -1.0000 -1.0000 0214037 1583550169.10 151.4947 60.0017 32.0000 1.9698 1.9709 416.7311 417.0226 0.0439 -1.0000 -1.0000 0214099 1583550169.20 151.4947 60.0017 32.0000 1.9703 1.9714 416.6324 416.9236 0.0438 -1.0000 -1.0000 0214177 1583550169.30 151.4870 60.0017 32.0000 1.9701 1.9712 416.6866 416.9785 0.0440 -1.0000 -1.0000 0214240 1583550169.40 151.4578 60.0017 32.0000 1.9706 1.9717 416.6485 416.9393 0.0438 -1.0000 -1.0000 0214302 1583550169.50 151.4578 60.0017 32.0000 1.9698 1.9709 416.6853 416.9768 0.0439 -1.0000 -1.0000 0214381 1583550169.60 151.4578 60.0017 32.0000 1.9699 1.9710 416.7833 417.0752 0.0439 -1.0000 -1.0000 0214443 1583550169.70 151.4578 60.0017 32.0000 1.9701 1.9712 416.8571 417.1486 0.0439 -1.0000 -1.0000 0214506 1583550169.80 151.4578 60.0017 32.0000 1.9697 1.9709 416.7718 417.0636 0.0440 -1.0000 -1.0000 0215193 1583550169.90 151.4475 60.0016 32.0000 1.9702 1.9714 416.7100 417.0018 0.0439 -1.0000 -1.0000 0215256 1583550170.00 151.4475 60.0016 32.0000 1.9700 1.9712 416.6305 416.9236 0.0441 -1.0000 -1.0000 0215318 1583550170.10 151.4475 60.0016 32.0000 1.9705 1.9716 416.7347 417.0266 0.0440 -1.0000 -1.0000 0215396 1583550170.20 151.4475 60.0016 32.0000 1.9701 1.9713 416.7240 417.0164 0.0440 -1.0000 -1.0000 0215459 1583550170.30 151.4475 60.0016 32.0000 1.9699 1.9711 416.7497 417.0412 0.0439 -1.0000 -1.0000 0215521 1583550170.40 151.4475 60.0016 32.0000 1.9694 1.9705 416.7914 417.0839 0.0441 -1.0000 -1.0000 0215599 1583550170.50 151.4971 60.0016 32.0000 1.9693 1.9705 416.7855 417.0760 0.0438 -1.0000 -1.0000 0215662 1583550170.60 151.4996 60.0016 32.0000 1.9692 1.9704 416.8370 417.1289 0.0439 -1.0000 -1.0000 0215724 1583550170.70 151.4996 60.0016 32.0000 1.9693 1.9704 416.7974 417.0888 0.0439 -1.0000 -1.0000 0215787 1583550170.80 151.4996 60.0016 32.0000 1.9699 1.9710 416.6928 416.9842 0.0439 -1.0000 -1.0000 0216131 1583550170.90 151.4996 60.0016 32.0000 1.9698 1.9709 416.5859 416.8769 0.0439 -1.0000 -1.0000 0216193 1583550171.00 151.4996 60.0016 32.0000 1.9696 1.9707 416.6501 416.9418 0.0439 -1.0000 -1.0000 0216271 1583550171.10 151.4438 60.0016 32.0000 1.9697 1.9708 416.7504 417.0426 0.0440 -1.0000 -1.0000 0216334 1583550171.20 151.4438 60.0016 32.0000 1.9690 1.9702 416.8517 417.1449 0.0441 -1.0000 -1.0000 0216396 1583550171.30 151.4438 60.0016 32.0000 1.9690 1.9701 416.8261 417.1182 0.0439 -1.0000 -1.0000 0216459 1583550171.40 151.4438 60.0016 32.0000 1.9688 1.9699 416.8315 417.1225 0.0439 -1.0000 -1.0000 0216521 1583550171.50 151.4438 60.0016 32.0000 1.9687 1.9698 416.8521 417.1439 0.0438 -1.0000 -1.0000 0216599 1583550171.60 151.4438 60.0016 32.0000 1.9689 1.9701 416.8278 417.1196 0.0439 -1.0000 -1.0000 0216662 1583550171.70 151.4438 60.0016 32.0000 1.9699 1.9710 416.7672 417.0583 0.0439 -1.0000 -1.0000 0216724 1583550171.80 151.4438 60.0016 32.0000 1.9693 1.9704 416.8165 417.1085 0.0439 -1.0000 -1.0000 0216802 1583550171.90 151.4438 60.0016 32.0000 1.9696 1.9707 416.5920 416.8839 0.0439 -1.0000 -1.0000 0217021 1583550172.00 151.4438 60.0016 32.0000 1.9694 1.9705 416.6239 416.9153 0.0439 -1.0000 -1.0000 0217084 1583550172.10 151.4438 60.0016 32.0000 1.9697 1.9708 416.6865 416.9784 0.0440 -1.0000 -1.0000 0217162 1583550172.20 151.4877 60.0016 32.0000 1.9694 1.9705 416.8376 417.1298 0.0440 -1.0000 -1.0000 0217224 1583550172.30 151.4877 60.0016 32.0000 1.9696 1.9707 416.9257 417.2174 0.0439 -1.0000 -1.0000 0217287 1583550172.40 151.4877 60.0016 32.0000 1.9691 1.9702 416.8853 417.1770 0.0439 -1.0000 -1.0000 0217521 1583550172.50 151.4877 60.0016 32.0000 1.9692 1.9703 416.9879 417.2800 0.0440 -1.0000 -1.0000 0217584 1583550172.60 151.4877 60.0016 32.0000 1.9705 1.9717 416.7827 417.0755 0.0441 -1.0000 -1.0000 0217646 1583550172.70 151.3972 60.0016 32.0000 1.9700 1.9711 416.6976 416.9900 0.0440 -1.0000 -1.0000 0217724 1583550172.80 151.3917 60.0016 32.0000 1.9703 1.9715 416.6155 416.9077 0.0440 -1.0000 -1.0000 0217787 1583550172.90 151.3917 60.0016 32.0000 1.9697 1.9709 416.6869 416.9791 0.0440 -1.0000 -1.0000 0217865 1583550173.00 151.3917 60.0016 32.0000 1.9691 1.9702 416.8294 417.1211 0.0438 -1.0000 -1.0000 0217943 1583550173.10 151.3917 60.0016 32.0000 1.9688 1.9699 416.8606 417.1522 0.0439 -1.0000 -1.0000 0218006 1583550173.20 151.4069 60.0016 32.0000 1.9697 1.9708 416.8414 417.1331 0.0440 -1.0000 -1.0000 0218084 1583550173.30 151.5500 60.0016 32.0000 1.9697 1.9708 416.8270 417.1201 0.0441 -1.0000 -1.0000 0218146 1583550173.40 151.5500 60.0016 32.0000 1.9710 1.9721 416.6785 416.9703 0.0439 -1.0000 -1.0000 0219052 1583550173.50 151.5500 60.0016 32.0000 1.9698 1.9710 416.6523 416.9434 0.0439 -1.0000 -1.0000 0219131 1583550173.60 151.5500 60.0016 32.0000 1.9699 1.9711 416.6970 416.9895 0.0440 -1.0000 -1.0000 0219193 1583550173.70 151.5500 60.0016 32.0000 1.9700 1.9711 416.6412 416.9332 0.0440 -1.0000 -1.0000 0219256 1583550173.80 151.5566 60.0016 32.0000 1.9689 1.9701 416.8176 417.1093 0.0439 -1.0000 -1.0000 0219334 1583550173.90 151.5566 60.0016 32.0000 1.9690 1.9701 416.8142 417.1055 0.0438 -1.0000 -1.0000 0219397 1583550174.00 151.5566 60.0016 32.0000 1.9686 1.9698 416.7914 417.0821 0.0438 -1.0000 -1.0000 0219459 1583550174.10 151.5566 60.0016 32.0000 1.9700 1.9712 416.7598 417.0516 0.0440 -1.0000 -1.0000 0219537 1583550174.20 151.5566 60.0016 32.0000 1.9701 1.9712 416.7466 417.0377 0.0438 -1.0000 -1.0000 0219599 1583550174.30 151.5629 60.0016 32.0000 1.9703 1.9714 416.6966 416.9878 0.0439 -1.0000 -1.0000 0219662 1583550174.40 151.5641 60.0016 32.0000 1.9696 1.9707 416.6586 416.9505 0.0440 -1.0000 -1.0000 0219724 1583550174.50 151.5641 60.0016 32.0000 1.9698 1.9710 416.6293 416.9203 0.0439 -1.0000 -1.0000 0219787 1583550174.60 151.5641 60.0016 32.0000 1.9704 1.9715 416.6944 416.9861 0.0439 -1.0000 -1.0000 0219849 1583550174.70 151.5641 60.0016 32.0000 1.9697 1.9708 416.7149 417.0054 0.0437 -1.0000 -1.0000 0219927 1583550174.80 151.5641 60.0016 32.0000 1.9701 1.9713 416.7618 417.0531 0.0439 -1.0000 -1.0000 0219990 1583550174.90 151.4750 60.0030 32.0000 1.9690 1.9701 416.8959 417.1878 0.0439 -1.0000 -1.0000 0220052 1583550175.00 151.4750 60.0030 32.0000 1.9692 1.9703 416.8161 417.1082 0.0440 -1.0000 -1.0000 0220131 1583550175.10 151.4750 60.0030 32.0000 1.9702 1.9714 416.7942 417.0862 0.0439 -1.0000 -1.0000 0220193 1583550175.20 151.4750 60.0030 32.0000 1.9699 1.9711 416.7044 416.9958 0.0439 -1.0000 -1.0000 0220302 1583550175.30 151.4750 60.0030 32.0000 1.9703 1.9714 416.6645 416.9561 0.0439 -1.0000 -1.0000 0220365 1583550175.40 151.4750 60.0030 32.0000 1.9694 1.9706 416.6411 416.9311 0.0438 -1.0000 -1.0000 0220427 1583550175.50 151.4750 60.0030 32.0000 1.9699 1.9710 416.7215 417.0128 0.0438 -1.0000 -1.0000 0220677 1583550175.60 151.4750 60.0030 32.0000 1.9693 1.9704 416.8430 417.1349 0.0440 -1.0000 -1.0000 0220740 1583550175.70 151.4750 60.0030 32.0000 1.9695 1.9706 416.8692 417.1614 0.0440 -1.0000 -1.0000 0220802 1583550175.80 151.4750 60.0030 32.0000 1.9703 1.9715 416.8263 417.1186 0.0440 -1.0000 -1.0000 0220865 1583550175.90 151.4756 60.0030 32.0000 1.9699 1.9710 416.8728 417.1652 0.0440 -1.0000 -1.0000 0220928 1583550176.00 151.4918 60.0030 32.0000 1.9704 1.9715 416.7308 417.0232 0.0440 -1.0000 -1.0000 0221006 1583550176.10 151.4918 60.0030 32.0000 1.9707 1.9718 416.7186 417.0101 0.0439 -1.0000 -1.0000 0221084 1583550176.20 151.4918 60.0030 32.0000 1.9703 1.9715 416.6568 416.9489 0.0440 -1.0000 -1.0000 0221146 1583550176.30 151.4918 60.0030 32.0000 1.9703 1.9714 416.6529 416.9446 0.0439 -1.0000 -1.0000 0221209 1583550176.40 151.4918 60.0030 32.0000 1.9690 1.9701 416.8810 417.1732 0.0440 -1.0000 -1.0000 0221271 1583550176.50 151.5426 60.0030 32.0000 1.9692 1.9703 416.9349 417.2262 0.0439 -1.0000 -1.0000 0221552 1583550176.60 151.5870 60.0030 32.0000 1.9702 1.9713 416.9140 417.2065 0.0440 -1.0000 -1.0000 0221615 1583550176.70 151.5870 60.0030 32.0000 1.9707 1.9719 416.7747 417.0669 0.0440 -1.0000 -1.0000 0221677 1583550176.80 151.5870 60.0030 32.0000 1.9707 1.9718 416.6829 416.9750 0.0440 -1.0000 -1.0000 0221756 1583550176.90 151.5870 60.0030 32.0000 1.9702 1.9714 416.7190 417.0111 0.0439 -1.0000 -1.0000 0221818 1583550177.00 151.5870 60.0030 32.0000 1.9699 1.9710 416.6447 416.9351 0.0437 -1.0000 -1.0000 0222052 1583550177.10 151.5898 60.0030 32.0000 1.9704 1.9716 416.5292 416.8217 0.0441 -1.0000 -1.0000 0222115 1583550177.20 151.5898 60.0030 32.0000 1.9707 1.9718 416.7551 417.0474 0.0440 -1.0000 -1.0000 0222177 1583550177.30 151.5898 60.0030 32.0000 1.9692 1.9704 416.8411 417.1335 0.0440 -1.0000 -1.0000 0222240 1583550177.40 151.5898 60.0030 32.0000 1.9692 1.9703 416.8930 417.1858 0.0440 -1.0000 -1.0000 0222302 1583550177.50 151.5898 60.0030 32.0000 1.9699 1.9711 416.7905 417.0819 0.0439 -1.0000 -1.0000 0222381 1583550177.60 151.5307 60.0030 32.0000 1.9696 1.9707 416.7385 417.0300 0.0439 -1.0000 -1.0000 0222756 1583550177.70 151.5153 60.0030 32.0000 1.9700 1.9711 416.6026 416.8948 0.0441 -1.0000 -1.0000 0222818 1583550177.80 151.5153 60.0030 32.0000 1.9700 1.9711 416.6441 416.9371 0.0441 -1.0000 -1.0000 0222896 1583550177.90 151.5153 60.0030 32.0000 1.9700 1.9712 416.7906 417.0822 0.0438 -1.0000 -1.0000 0222959 1583550178.00 151.5153 60.0030 32.0000 1.9692 1.9703 416.7587 417.0513 0.0440 -1.0000 -1.0000 0223021 1583550178.10 151.5153 60.0030 32.0000 1.9694 1.9705 416.8694 417.1617 0.0440 -1.0000 -1.0000 0223131 1583550178.20 151.5008 60.0030 32.0000 1.9701 1.9713 416.8633 417.1553 0.0439 -1.0000 -1.0000 0223193 1583550178.30 151.5008 60.0030 32.0000 1.9699 1.9710 416.6923 416.9853 0.0440 -1.0000 -1.0000 0223256 1583550178.40 151.5008 60.0030 32.0000 1.9699 1.9711 416.6859 416.9773 0.0439 -1.0000 -1.0000 0223334 1583550178.50 151.5008 60.0030 32.0000 1.9704 1.9715 416.5737 416.8653 0.0439 -1.0000 -1.0000 0223396 1583550178.60 151.5008 60.0030 32.0000 1.9698 1.9710 416.7509 417.0427 0.0439 -1.0000 -1.0000 0223584 1583550178.70 151.4838 60.0030 32.0000 1.9688 1.9700 416.7795 417.0714 0.0440 -1.0000 -1.0000 0223646 1583550178.80 151.4577 60.0030 32.0000 1.9692 1.9704 416.8344 417.1266 0.0440 -1.0000 -1.0000 0223709 1583550178.90 151.4577 60.0030 32.0000 1.9691 1.9702 416.8112 417.1031 0.0440 -1.0000 -1.0000 0223771 1583550179.00 151.4577 60.0030 32.0000 1.9705 1.9716 416.7487 417.0409 0.0440 -1.0000 -1.0000 0223849 1583550179.10 151.4577 60.0030 32.0000 1.9710 1.9721 416.7294 417.0214 0.0440 -1.0000 -1.0000 0224021 1583550179.20 151.4577 60.0030 32.0000 1.9709 1.9721 416.6950 416.9867 0.0439 -1.0000 -1.0000 0224099 1583550179.30 151.5935 60.0030 32.0000 1.9706 1.9718 416.6968 416.9888 0.0440 -1.0000 -1.0000 0224162 1583550179.40 151.5942 60.0030 32.0000 1.9706 1.9717 416.7351 417.0272 0.0440 -1.0000 -1.0000 0224224 1583550179.50 151.5942 60.0030 32.0000 1.9698 1.9709 416.7634 417.0551 0.0439 -1.0000 -1.0000 0224302 1583550179.60 151.5942 60.0030 32.0000 1.9696 1.9707 416.8178 417.1099 0.0440 -1.0000 -1.0000 0224537 1583550179.70 151.5942 60.0030 32.0000 1.9700 1.9711 416.8140 417.1069 0.0441 -1.0000 -1.0000 0224599 1583550179.80 151.5528 60.0030 32.0000 1.9696 1.9708 416.8269 417.1195 0.0441 -1.0000 -1.0000 0224678 1583550179.90 151.5483 60.0030 32.0000 1.9696 1.9708 416.6975 416.9899 0.0440 -1.0000 -1.0000 0224740 1583550180.00 151.5483 60.0030 32.0000 1.9699 1.9710 416.6439 416.9362 0.0440 -1.0000 -1.0000 0224802 1583550180.10 151.5483 60.0030 32.0000 1.9695 1.9706 416.6711 416.9628 0.0439 -1.0000 -1.0000 0225537 1583550180.20 151.5483 60.0030 32.0000 1.9696 1.9707 416.7410 417.0328 0.0440 -1.0000 -1.0000 0225615 1583550180.30 151.5483 60.0030 32.0000 1.9696 1.9707 416.7608 417.0510 0.0437 -1.0000 -1.0000 0225677 1583550180.40 151.5790 60.0030 32.0000 1.9698 1.9709 416.8039 417.0963 0.0440 -1.0000 -1.0000 0225740 1583550180.50 151.5790 60.0030 32.0000 1.9696 1.9707 416.8341 417.1265 0.0440 -1.0000 -1.0000 0225802 1583550180.60 151.5790 60.0030 32.0000 1.9699 1.9711 416.7464 417.0383 0.0439 -1.0000 -1.0000 0225865 1583550180.70 151.5790 60.0030 32.0000 1.9698 1.9710 416.6353 416.9268 0.0439 -1.0000 -1.0000 0225943 1583550180.80 151.5790 60.0030 32.0000 1.9699 1.9711 416.6270 416.9189 0.0439 -1.0000 -1.0000 0226006 1583550180.90 151.5178 60.0030 32.0000 1.9687 1.9698 416.7973 417.0899 0.0441 -1.0000 -1.0000 0226068 1583550181.00 151.5178 60.0030 32.0000 1.9691 1.9702 416.7740 417.0657 0.0439 -1.0000 -1.0000 0226146 1583550181.10 151.5178 60.0030 32.0000 1.9692 1.9703 416.8849 417.1772 0.0440 -1.0000 -1.0000 0226209 1583550181.20 151.5178 60.0030 32.0000 1.9696 1.9707 416.7417 417.0339 0.0440 -1.0000 -1.0000 0226287 1583550181.30 151.5178 60.0030 32.0000 1.9693 1.9705 416.7866 417.0793 0.0441 -1.0000 -1.0000 0226349 1583550181.40 151.4780 60.0030 32.0000 1.9704 1.9715 416.6816 416.9735 0.0439 -1.0000 -1.0000 0226412 1583550181.50 151.4260 60.0030 32.0000 1.9699 1.9711 416.6364 416.9286 0.0440 -1.0000 -1.0000 0226474 1583550181.60 151.4260 60.0030 32.0000 1.9698 1.9709 416.6522 416.9435 0.0439 -1.0000 -1.0000 0226537 1583550181.70 151.4260 60.0030 32.0000 1.9696 1.9707 416.5738 416.8659 0.0440 -1.0000 -1.0000 0226818 1583550181.80 151.4260 60.0030 32.0000 1.9707 1.9718 416.6212 416.9127 0.0439 -1.0000 -1.0000 0226896 1583550181.90 151.4260 60.0030 32.0000 1.9695 1.9706 416.7913 417.0834 0.0440 -1.0000 -1.0000 0226959 1583550182.00 151.4694 60.0030 32.0000 1.9686 1.9698 416.8260 417.1180 0.0439 -1.0000 -1.0000 0227021 1583550182.10 151.4694 60.0030 32.0000 1.9698 1.9710 416.7801 417.0712 0.0438 -1.0000 -1.0000 0227084 1583550182.20 151.4694 60.0030 32.0000 1.9706 1.9718 416.7704 417.0630 0.0440 -1.0000 -1.0000 0227271 1583550182.30 151.4694 60.0030 32.0000 1.9704 1.9716 416.6516 416.9439 0.0440 -1.0000 -1.0000 0227334 1583550182.40 151.4694 60.0030 32.0000 1.9702 1.9714 416.6142 416.9081 0.0442 -1.0000 -1.0000 0227412 1583550182.50 151.4975 60.0030 32.0000 1.9704 1.9716 416.6326 416.9255 0.0441 -1.0000 -1.0000 0227474 1583550182.60 151.5040 60.0030 32.0000 1.9702 1.9713 416.7305 417.0228 0.0440 -1.0000 -1.0000 0227537 1583550182.70 151.5040 60.0030 32.0000 1.9698 1.9709 416.8289 417.1224 0.0441 -1.0000 -1.0000 0227818 1583550182.80 151.5040 60.0030 32.0000 1.9692 1.9703 416.8158 417.1069 0.0438 -1.0000 -1.0000 0227881 1583550182.90 151.5040 60.0030 32.0000 1.9697 1.9708 416.7602 417.0524 0.0441 -1.0000 -1.0000 0227943 1583550183.00 151.5040 60.0030 32.0000 1.9699 1.9710 416.8053 417.0979 0.0440 -1.0000 -1.0000 0228021 1583550183.10 151.4978 60.0030 32.0000 1.9700 1.9711 416.6600 416.9516 0.0440 -1.0000 -1.0000 0228084 1583550183.20 151.4978 60.0030 32.0000 1.9689 1.9700 416.7363 417.0283 0.0439 -1.0000 -1.0000 0228787 1583550183.30 151.4978 60.0030 32.0000 1.9696 1.9707 416.8281 417.1208 0.0441 -1.0000 -1.0000 0228834 1583550183.40 151.4978 60.0030 32.0000 1.9693 1.9704 416.7940 417.0867 0.0440 -1.0000 -1.0000 0228912 1583550183.50 151.4978 60.0030 32.0000 1.9699 1.9710 416.8380 417.1304 0.0440 -1.0000 -1.0000 0228974 1583550183.60 151.4982 60.0030 32.0000 1.9698 1.9710 416.7999 417.0928 0.0441 -1.0000 -1.0000 0229037 1583550183.70 151.4998 60.0030 32.0000 1.9696 1.9707 416.6583 416.9506 0.0440 -1.0000 -1.0000 0229099 1583550183.80 151.4998 60.0030 32.0000 1.9699 1.9711 416.6298 416.9218 0.0440 -1.0000 -1.0000 0229178 1583550183.90 151.4998 60.0030 32.0000 1.9690 1.9702 416.6958 416.9886 0.0441 -1.0000 -1.0000 0229240 1583550184.00 151.4998 60.0030 32.0000 1.9694 1.9705 416.7772 417.0693 0.0440 -1.0000 -1.0000 0229302 1583550184.10 151.4998 60.0030 32.0000 1.9681 1.9692 416.8534 417.1463 0.0442 -1.0000 -1.0000 0229381 1583550184.20 151.4945 60.0030 32.0000 1.9690 1.9701 416.6650 416.9576 0.0440 -1.0000 -1.0000 0229443 1583550184.30 151.4945 60.0030 32.0000 1.9698 1.9710 416.6968 416.9878 0.0439 -1.0000 -1.0000 0229537 1583550184.40 151.4945 60.0030 32.0000 1.9704 1.9715 416.6402 416.9326 0.0440 -1.0000 -1.0000 0229615 1583550184.50 151.4945 60.0030 32.0000 1.9707 1.9718 416.7097 417.0025 0.0441 -1.0000 -1.0000 0229662 1583550184.60 151.4945 60.0030 32.0000 1.9696 1.9708 416.8350 417.1280 0.0441 -1.0000 -1.0000 0229724 1583550184.70 151.4412 60.0027 32.0000 1.9691 1.9702 416.8032 417.0956 0.0440 -1.0000 -1.0000 0229802 1583550184.80 151.4392 60.0026 32.0000 1.9690 1.9702 416.9588 417.2518 0.0441 -1.0000 -1.0000 0229865 1583550184.90 151.4392 60.0026 32.0000 1.9701 1.9712 416.9151 417.2073 0.0440 -1.0000 -1.0000 0229927 1583550185.00 151.4392 60.0026 32.0000 1.9709 1.9721 416.7214 417.0138 0.0440 -1.0000 -1.0000 0230006 1583550185.10 151.4392 60.0026 32.0000 1.9694 1.9705 416.7282 417.0209 0.0441 -1.0000 -1.0000 0230068 1583550185.20 151.4398 60.0026 32.0000 1.9704 1.9715 416.6353 416.9279 0.0440 -1.0000 -1.0000 0230146 1583550185.30 151.4496 60.0026 32.0000 1.9702 1.9714 416.7458 417.0379 0.0440 -1.0000 -1.0000 0230271 1583550185.40 151.4496 60.0026 32.0000 1.9697 1.9708 416.7727 417.0638 0.0438 -1.0000 -1.0000 0230334 1583550185.50 151.4496 60.0026 32.0000 1.9686 1.9698 416.8973 417.1900 0.0440 -1.0000 -1.0000 0230396 1583550185.60 151.4496 60.0026 32.0000 1.9690 1.9701 416.8672 417.1593 0.0441 -1.0000 -1.0000 0230459 1583550185.70 151.4496 60.0026 32.0000 1.9696 1.9707 416.7997 417.0928 0.0441 -1.0000 -1.0000 0230537 1583550185.80 151.4718 60.0026 32.0000 1.9699 1.9711 416.8699 417.1625 0.0441 -1.0000 -1.0000 0231287 1583550185.90 151.4718 60.0026 32.0000 1.9696 1.9707 416.7972 417.0900 0.0441 -1.0000 -1.0000 0231349 1583550186.00 151.4718 60.0026 32.0000 1.9696 1.9708 416.7463 417.0372 0.0438 -1.0000 -1.0000 0231412 1583550186.10 151.4718 60.0026 32.0000 1.9703 1.9714 416.6322 416.9242 0.0440 -1.0000 -1.0000 0231490 1583550186.20 151.4718 60.0026 32.0000 1.9709 1.9720 416.7084 417.0000 0.0439 -1.0000 -1.0000 0231552 1583550186.30 151.4718 60.0026 32.0000 1.9703 1.9714 416.6896 416.9821 0.0441 -1.0000 -1.0000 0231615 1583550186.40 151.5051 60.0026 32.0000 1.9689 1.9701 416.7669 417.0593 0.0439 -1.0000 -1.0000 0231677 1583550186.50 151.5674 60.0026 32.0000 1.9690 1.9701 416.8720 417.1644 0.0441 -1.0000 -1.0000 0231740 1583550186.60 151.5674 60.0026 32.0000 1.9696 1.9708 416.9094 417.2030 0.0441 -1.0000 -1.0000 0231802 1583550186.70 151.5674 60.0026 32.0000 1.9695 1.9707 416.7307 417.0229 0.0440 -1.0000 -1.0000 0231881 1583550186.80 151.5674 60.0026 32.0000 1.9701 1.9712 416.5687 416.8609 0.0440 -1.0000 -1.0000 0232006 1583550186.90 151.5674 60.0026 32.0000 1.9701 1.9713 416.6823 416.9746 0.0440 -1.0000 -1.0000 0232084 1583550187.00 151.5334 60.0026 32.0000 1.9698 1.9709 416.6014 416.8937 0.0440 -1.0000 -1.0000 0232146 1583550187.10 151.5334 60.0026 32.0000 1.9690 1.9702 416.6987 416.9907 0.0440 -1.0000 -1.0000 0232209 1583550187.20 151.4590 60.0026 32.0000 1.9692 1.9704 416.7853 417.0769 0.0439 -1.0000 -1.0000 0232287 1583550187.30 151.4590 60.0026 32.0000 1.9690 1.9701 416.8085 417.1010 0.0440 -1.0000 -1.0000 0232349 1583550187.40 151.4590 60.0026 32.0000 1.9686 1.9697 416.7550 417.0465 0.0438 -1.0000 -1.0000 0232521 1583550187.50 151.4590 60.0026 32.0000 1.9694 1.9705 416.7142 417.0069 0.0440 -1.0000 -1.0000 0232599 1583550187.60 151.4590 60.0026 32.0000 1.9701 1.9712 416.5837 416.8748 0.0439 -1.0000 -1.0000 0232662 1583550187.70 151.4590 60.0026 32.0000 1.9697 1.9708 416.6069 416.8992 0.0440 -1.0000 -1.0000 0232724 1583550187.80 151.4590 60.0026 32.0000 1.9697 1.9708 416.6309 416.9227 0.0440 -1.0000 -1.0000 0232787 1583550187.90 151.4590 60.0026 32.0000 1.9687 1.9698 416.7934 417.0857 0.0440 -1.0000 -1.0000 0232912 1583550188.00 151.4590 60.0026 32.0000 1.9689 1.9700 416.8604 417.1523 0.0439 -1.0000 -1.0000 0232974 1583550188.10 151.4642 60.0026 32.0000 1.9686 1.9698 416.8010 417.0942 0.0441 -1.0000 -1.0000 0233037 1583550188.20 151.4642 60.0026 32.0000 1.9691 1.9702 416.8327 417.1252 0.0440 -1.0000 -1.0000 0233099 1583550188.30 151.4642 60.0026 32.0000 1.9695 1.9706 416.8752 417.1670 0.0439 -1.0000 -1.0000 0233162 1583550188.40 151.4642 60.0026 32.0000 1.9699 1.9711 416.7488 417.0404 0.0439 -1.0000 -1.0000 0233537 1583550188.50 151.4642 60.0026 32.0000 1.9697 1.9709 416.7318 417.0237 0.0440 -1.0000 -1.0000 0233599 1583550188.60 151.5243 60.0026 32.0000 1.9702 1.9714 416.7396 417.0317 0.0440 -1.0000 -1.0000 0233662 1583550188.70 151.5299 60.0026 32.0000 1.9701 1.9713 416.7502 417.0428 0.0440 -1.0000 -1.0000 0233740 1583550188.80 151.5299 60.0026 32.0000 1.9694 1.9706 416.7742 417.0663 0.0440 -1.0000 -1.0000 0233802 1583550188.90 151.5299 60.0026 32.0000 1.9694 1.9705 416.9289 417.2211 0.0440 -1.0000 -1.0000 0234131 1583550189.00 151.5299 60.0026 32.0000 1.9693 1.9704 416.8048 417.0966 0.0440 -1.0000 -1.0000 0234209 1583550189.10 151.5299 60.0026 32.0000 1.9699 1.9711 416.7750 417.0677 0.0441 -1.0000 -1.0000 0234271 1583550189.20 151.5744 60.0026 32.0000 1.9699 1.9711 416.6599 416.9532 0.0442 -1.0000 -1.0000 0234334 1583550189.30 151.5744 60.0026 32.0000 1.9700 1.9711 416.6457 416.9383 0.0441 -1.0000 -1.0000 0234396 1583550189.40 151.5744 60.0026 32.0000 1.9696 1.9707 416.7135 417.0060 0.0440 -1.0000 -1.0000 0234646 1583550189.50 151.5744 60.0026 32.0000 1.9695 1.9707 416.7300 417.0219 0.0440 -1.0000 -1.0000 0234724 1583550189.60 151.5744 60.0026 32.0000 1.9691 1.9703 416.7947 417.0869 0.0440 -1.0000 -1.0000 0234787 1583550189.70 151.5430 60.0027 32.0000 1.9693 1.9704 416.8352 417.1269 0.0439 -1.0000 -1.0000 0234849 1583550189.80 151.5054 60.0028 32.0000 1.9692 1.9704 416.7552 417.0476 0.0440 -1.0000 -1.0000 0234912 1583550189.90 151.5054 60.0028 32.0000 1.9693 1.9704 416.7004 416.9920 0.0439 -1.0000 -1.0000 0234974 1583550190.00 151.5054 60.0028 32.0000 1.9697 1.9709 416.6751 416.9672 0.0440 -1.0000 -1.0000 0235037 1583550190.10 151.5054 60.0028 32.0000 1.9702 1.9714 416.6541 416.9465 0.0440 -1.0000 -1.0000 0235115 1583550190.20 151.5054 60.0028 32.0000 1.9702 1.9713 416.6232 416.9146 0.0439 -1.0000 -1.0000 0235178 1583550190.30 151.5054 60.0028 32.0000 1.9698 1.9709 416.6655 416.9567 0.0439 -1.0000 -1.0000 0235240 1583550190.40 151.4557 60.0028 32.0000 1.9693 1.9705 416.7244 417.0175 0.0441 -1.0000 -1.0000 0235584 1583550190.50 151.4557 60.0028 32.0000 1.9693 1.9705 416.7748 417.0677 0.0441 -1.0000 -1.0000 0235646 1583550190.60 151.4557 60.0028 32.0000 1.9692 1.9703 416.8277 417.1202 0.0440 -1.0000 -1.0000 0235709 1583550190.70 151.4557 60.0028 32.0000 1.9689 1.9700 416.8606 417.1526 0.0439 -1.0000 -1.0000 0235787 1583550190.80 151.4557 60.0028 32.0000 1.9693 1.9704 416.8908 417.1828 0.0440 -1.0000 -1.0000 0235849 1583550190.90 151.4700 60.0028 32.0000 1.9697 1.9709 416.7348 417.0261 0.0438 -1.0000 -1.0000 0235912 1583550191.00 151.4796 60.0028 32.0000 1.9699 1.9710 416.6688 416.9605 0.0439 -1.0000 -1.0000 0236006 1583550191.10 151.4796 60.0028 32.0000 1.9705 1.9716 416.6638 416.9556 0.0439 -1.0000 -1.0000 0236068 1583550191.20 151.4796 60.0028 32.0000 1.9700 1.9711 416.6595 416.9512 0.0439 -1.0000 -1.0000 0236146 1583550191.30 151.4796 60.0028 32.0000 1.9691 1.9702 416.7954 417.0863 0.0438 -1.0000 -1.0000 0236209 1583550191.40 151.4796 60.0028 32.0000 1.9690 1.9701 416.8656 417.1579 0.0441 -1.0000 -1.0000 0236271 1583550191.50 151.5022 60.0028 32.0000 1.9697 1.9709 416.8134 417.1067 0.0441 -1.0000 -1.0000 0236349 1583550191.60 151.5022 60.0028 32.0000 1.9705 1.9716 416.7911 417.0836 0.0441 -1.0000 -1.0000 0236412 1583550191.70 151.5022 60.0028 32.0000 1.9709 1.9721 416.6757 416.9681 0.0440 -1.0000 -1.0000 0236474 1583550191.80 151.5022 60.0028 32.0000 1.9701 1.9713 416.6649 416.9574 0.0440 -1.0000 -1.0000 0236537 1583550191.90 151.5022 60.0028 32.0000 1.9709 1.9720 416.6198 416.9114 0.0439 -1.0000 -1.0000 0236599 1583550192.00 151.5193 60.0028 32.0000 1.9693 1.9704 416.8222 417.1144 0.0440 -1.0000 -1.0000 0236928 1583550192.10 151.5699 60.0028 32.0000 1.9693 1.9704 416.9463 417.2384 0.0439 -1.0000 -1.0000 0237006 1583550192.20 151.5699 60.0028 32.0000 1.9687 1.9699 416.8544 417.1467 0.0440 -1.0000 -1.0000 0237052 1583550192.30 151.5699 60.0028 32.0000 1.9700 1.9712 416.7899 417.0822 0.0440 -1.0000 -1.0000 0237131 1583550192.40 151.5699 60.0028 32.0000 1.9698 1.9710 416.7111 417.0033 0.0440 -1.0000 -1.0000 0237193 1583550192.50 151.5699 60.0028 32.0000 1.9702 1.9713 416.6225 416.9143 0.0439 -1.0000 -1.0000 0237521 1583550192.60 151.5468 60.0028 32.0000 1.9704 1.9716 416.6071 416.8996 0.0441 -1.0000 -1.0000 0237584 1583550192.70 151.5468 60.0028 32.0000 1.9706 1.9718 416.6535 416.9457 0.0440 -1.0000 -1.0000 0237662 1583550192.80 151.5468 60.0028 32.0000 1.9695 1.9707 416.7607 417.0529 0.0440 -1.0000 -1.0000 0237724 1583550192.90 151.5468 60.0028 32.0000 1.9695 1.9706 416.7562 417.0477 0.0439 -1.0000 -1.0000 0237787 1583550193.00 151.5468 60.0028 32.0000 1.9685 1.9696 416.7674 417.0593 0.0439 -1.0000 -1.0000 0238037 1583550193.10 151.5468 60.0028 32.0000 1.9694 1.9706 416.7860 417.0775 0.0439 -1.0000 -1.0000 0238099 1583550193.20 151.5408 60.0028 32.0000 1.9703 1.9714 416.6490 416.9408 0.0440 -1.0000 -1.0000 0238177 1583550193.30 151.5236 60.0028 32.0000 1.9698 1.9709 416.5975 416.8887 0.0439 -1.0000 -1.0000 0238240 1583550193.40 151.5236 60.0028 32.0000 1.9703 1.9715 416.6825 416.9746 0.0439 -1.0000 -1.0000 0238302 1583550193.50 151.5236 60.0028 32.0000 1.9692 1.9703 416.8208 417.1122 0.0439 -1.0000 -1.0000 0238552 1583550193.60 151.5236 60.0028 32.0000 1.9687 1.9698 416.8557 417.1487 0.0440 -1.0000 -1.0000 0238615 1583550193.70 151.5236 60.0028 32.0000 1.9693 1.9705 416.9255 417.2172 0.0439 -1.0000 -1.0000 0238677 1583550193.80 151.4940 60.0028 32.0000 1.9685 1.9696 416.8934 417.1855 0.0440 -1.0000 -1.0000 0238756 1583550193.90 151.4940 60.0028 32.0000 1.9694 1.9705 416.8866 417.1794 0.0441 -1.0000 -1.0000 0238818 1583550194.00 151.4940 60.0028 32.0000 1.9698 1.9709 416.7258 417.0180 0.0440 -1.0000 -1.0000 0239052 1583550194.10 151.4940 60.0028 32.0000 1.9701 1.9712 416.6125 416.9042 0.0439 -1.0000 -1.0000 0239115 1583550194.20 151.4940 60.0028 32.0000 1.9705 1.9716 416.5974 416.8889 0.0439 -1.0000 -1.0000 0239193 1583550194.30 151.4396 60.0028 32.0000 1.9697 1.9708 416.8456 417.1371 0.0439 -1.0000 -1.0000 0239240 1583550194.40 151.4291 60.0028 32.0000 1.9695 1.9707 416.8306 417.1210 0.0437 -1.0000 -1.0000 0239318 1583550194.50 151.4291 60.0028 32.0000 1.9690 1.9702 416.8423 417.1345 0.0440 -1.0000 -1.0000 0239381 1583550194.60 151.4291 60.0028 32.0000 1.9689 1.9700 416.7948 417.0878 0.0442 -1.0000 -1.0000 0239568 1583550194.70 151.4291 60.0028 32.0000 1.9694 1.9706 416.7663 417.0585 0.0439 -1.0000 -1.0000 0239646 1583550194.80 151.4286 60.0029 32.0000 1.9708 1.9720 416.7741 417.0659 0.0439 -1.0000 -1.0000 0239693 1583550194.90 151.4204 60.0033 32.0000 1.9710 1.9721 416.6710 416.9623 0.0438 -1.0000 -1.0000 0239756 1583550195.00 151.4204 60.0033 32.0000 1.9698 1.9710 416.8009 417.0933 0.0441 -1.0000 -1.0000 0239834 1583550195.10 151.4204 60.0033 32.0000 1.9695 1.9707 416.8599 417.1515 0.0439 -1.0000 -1.0000 0240021 1583550195.20 151.4204 60.0033 32.0000 1.9689 1.9700 416.8438 417.1356 0.0439 -1.0000 -1.0000 0240084 1583550195.30 151.4204 60.0033 32.0000 1.9690 1.9702 416.8673 417.1601 0.0441 -1.0000 -1.0000 0240146 1583550195.40 151.5198 60.0033 32.0000 1.9694 1.9705 416.6991 416.9902 0.0439 -1.0000 -1.0000 0240209 1583550195.50 151.5198 60.0033 32.0000 1.9690 1.9702 416.7124 417.0044 0.0439 -1.0000 -1.0000 0240287 1583550195.60 151.5198 60.0033 32.0000 1.9699 1.9711 416.6244 416.9157 0.0439 -1.0000 -1.0000 0240537 1583550195.70 151.5198 60.0033 32.0000 1.9694 1.9706 416.5616 416.8532 0.0439 -1.0000 -1.0000 0240599 1583550195.80 151.5198 60.0033 32.0000 1.9697 1.9708 416.7807 417.0726 0.0440 -1.0000 -1.0000 0240677 1583550195.90 151.5162 60.0033 32.0000 1.9694 1.9705 416.8606 417.1531 0.0440 -1.0000 -1.0000 0240740 1583550196.00 151.5058 60.0033 32.0000 1.9693 1.9704 416.8269 417.1181 0.0439 -1.0000 -1.0000 0240802 1583550196.10 151.5058 60.0033 32.0000 1.9690 1.9701 416.8888 417.1811 0.0440 -1.0000 -1.0000 0241271 1583550196.20 151.5058 60.0033 32.0000 1.9689 1.9700 416.8109 417.1032 0.0440 -1.0000 -1.0000 0241334 1583550196.30 151.5058 60.0033 32.0000 1.9691 1.9702 416.7836 417.0756 0.0439 -1.0000 -1.0000 0241396 1583550196.40 151.5058 60.0033 32.0000 1.9704 1.9715 416.6735 416.9650 0.0439 -1.0000 -1.0000 0241474 1583550196.50 151.4500 60.0033 32.0000 1.9694 1.9705 416.7199 417.0103 0.0437 -1.0000 -1.0000 0241537 1583550196.60 151.4500 60.0033 32.0000 1.9685 1.9697 416.8740 417.1664 0.0440 -1.0000 -1.0000 0241771 1583550196.70 151.4500 60.0033 32.0000 1.9691 1.9702 416.8141 417.1061 0.0439 -1.0000 -1.0000 0241834 1583550196.80 151.4500 60.0033 32.0000 1.9694 1.9706 416.7966 417.0870 0.0437 -1.0000 -1.0000 0241912 1583550196.90 151.4500 60.0033 32.0000 1.9693 1.9704 416.9151 417.2069 0.0439 -1.0000 -1.0000 0241974 1583550197.00 151.4535 60.0033 32.0000 1.9688 1.9700 416.8805 417.1729 0.0441 -1.0000 -1.0000 0242037 1583550197.10 151.4538 60.0033 32.0000 1.9692 1.9704 416.7970 417.0899 0.0441 -1.0000 -1.0000 0242099 1583550197.20 151.4538 60.0033 32.0000 1.9699 1.9710 416.7602 417.0522 0.0440 -1.0000 -1.0000 0242302 1583550197.30 151.4538 60.0033 32.0000 1.9708 1.9719 416.6683 416.9600 0.0439 -1.0000 -1.0000 0242365 1583550197.40 151.4538 60.0033 32.0000 1.9706 1.9717 416.7319 417.0245 0.0440 -1.0000 -1.0000 0242427 1583550197.50 151.4538 60.0033 32.0000 1.9700 1.9711 416.7621 417.0538 0.0439 -1.0000 -1.0000 0242506 1583550197.60 151.4465 60.0033 32.0000 1.9694 1.9706 416.8172 417.1089 0.0439 -1.0000 -1.0000 0242568 1583550197.70 151.4465 60.0033 32.0000 1.9698 1.9709 416.7775 417.0685 0.0438 -1.0000 -1.0000 0242756 1583550197.80 151.4465 60.0033 32.0000 1.9707 1.9718 416.7717 417.0624 0.0438 -1.0000 -1.0000 0242834 1583550197.90 151.4465 60.0033 32.0000 1.9701 1.9712 416.6146 416.9052 0.0437 -1.0000 -1.0000 0242896 1583550198.00 151.4465 60.0033 32.0000 1.9705 1.9717 416.7722 417.0636 0.0439 -1.0000 -1.0000 0242959 1583550198.10 151.5149 60.0033 32.0000 1.9705 1.9716 416.8270 417.1191 0.0439 -1.0000 -1.0000 0243052 1583550198.20 151.5182 60.0033 32.0000 1.9707 1.9718 416.8046 417.0964 0.0440 -1.0000 -1.0000 0243349 1583550198.30 151.5182 60.0033 32.0000 1.9699 1.9711 416.8975 417.1899 0.0440 -1.0000 -1.0000 0243412 1583550198.40 151.5182 60.0033 32.0000 1.9695 1.9706 416.9457 417.2369 0.0438 -1.0000 -1.0000 0243490 1583550198.50 151.5182 60.0033 32.0000 1.9696 1.9708 416.9496 417.2417 0.0440 -1.0000 -1.0000 0243552 1583550198.60 151.5182 60.0033 32.0000 1.9693 1.9705 416.8516 417.1435 0.0439 -1.0000 -1.0000 0243615 1583550198.70 151.6084 60.0033 32.0000 1.9700 1.9711 416.6902 416.9822 0.0440 -1.0000 -1.0000 0243802 1583550198.80 151.6084 60.0033 32.0000 1.9702 1.9713 416.6557 416.9475 0.0439 -1.0000 -1.0000 0243865 1583550198.90 151.6084 60.0033 32.0000 1.9703 1.9715 416.6326 416.9241 0.0439 -1.0000 -1.0000 0243927 1583550199.00 151.6084 60.0033 32.0000 1.9709 1.9720 416.8017 417.0939 0.0440 -1.0000 -1.0000 0244006 1583550199.10 151.6084 60.0033 32.0000 1.9702 1.9713 416.9050 417.1970 0.0439 -1.0000 -1.0000 0244068 1583550199.20 151.5853 60.0033 32.0000 1.9697 1.9709 416.9654 417.2571 0.0440 -1.0000 -1.0000 0244318 1583550199.30 151.5853 60.0033 32.0000 1.9697 1.9708 416.9059 417.1983 0.0440 -1.0000 -1.0000 0244381 1583550199.40 151.5853 60.0033 32.0000 1.9704 1.9715 416.8924 417.1847 0.0440 -1.0000 -1.0000 0244443 1583550199.50 151.5853 60.0033 32.0000 1.9703 1.9715 416.7092 417.0006 0.0439 -1.0000 -1.0000 0244521 1583550199.60 151.5853 60.0033 32.0000 1.9705 1.9716 416.7275 417.0194 0.0440 -1.0000 -1.0000 0244584 1583550199.70 151.6274 60.0030 32.0000 1.9702 1.9714 416.6579 416.9494 0.0439 -1.0000 -1.0000 0244771 1583550199.80 151.6429 60.0029 32.0000 1.9704 1.9715 416.8087 417.1007 0.0439 -1.0000 -1.0000 0244834 1583550199.90 151.6429 60.0029 32.0000 1.9693 1.9704 416.8705 417.1622 0.0439 -1.0000 -1.0000 0244912 1583550200.00 151.6429 60.0029 32.0000 1.9693 1.9704 416.9124 417.2038 0.0439 -1.0000 -1.0000 0244974 1583550200.10 151.6429 60.0029 32.0000 1.9694 1.9705 416.8642 417.1561 0.0439 -1.0000 -1.0000 0245052 1583550200.20 151.6429 60.0029 32.0000 1.9705 1.9717 416.7523 417.0444 0.0440 -1.0000 -1.0000 0245146 1583550200.30 151.5486 60.0029 32.0000 1.9698 1.9710 416.6439 416.9359 0.0439 -1.0000 -1.0000 0245209 1583550200.40 151.5486 60.0029 32.0000 1.9698 1.9709 416.5733 416.8643 0.0438 -1.0000 -1.0000 0245271 1583550200.50 151.5486 60.0029 32.0000 1.9694 1.9706 416.7158 417.0089 0.0440 -1.0000 -1.0000 0245334 1583550200.60 151.5486 60.0029 32.0000 1.9693 1.9704 416.7937 417.0849 0.0439 -1.0000 -1.0000 0245396 1583550200.70 151.5486 60.0029 32.0000 1.9692 1.9703 416.8424 417.1349 0.0441 -1.0000 -1.0000 0245474 1583550200.80 151.5703 60.0029 32.0000 1.9686 1.9697 416.8793 417.1719 0.0440 -1.0000 -1.0000 0246052 1583550200.90 151.5703 60.0029 32.0000 1.9694 1.9705 416.7902 417.0818 0.0439 -1.0000 -1.0000 0246115 1583550201.00 151.5703 60.0029 32.0000 1.9703 1.9714 416.6503 416.9419 0.0439 -1.0000 -1.0000 0246193 1583550201.10 151.5703 60.0029 32.0000 1.9699 1.9710 416.6372 416.9283 0.0439 -1.0000 -1.0000 0246256 1583550201.20 151.5703 60.0029 32.0000 1.9705 1.9717 416.7080 416.9998 0.0439 -1.0000 -1.0000 0246318 1583550201.30 151.5594 60.0029 32.0000 1.9693 1.9705 416.9133 417.2062 0.0442 -1.0000 -1.0000 0246381 1583550201.40 151.5376 60.0029 32.0000 1.9689 1.9700 416.8817 417.1729 0.0438 -1.0000 -1.0000 0246443 1583550201.50 151.5376 60.0029 32.0000 1.9691 1.9702 416.9074 417.1989 0.0439 -1.0000 -1.0000 0246521 1583550201.60 151.5376 60.0029 32.0000 1.9691 1.9702 416.8441 417.1361 0.0439 -1.0000 -1.0000 0246584 1583550201.70 151.5376 60.0029 32.0000 1.9689 1.9701 416.8656 417.1570 0.0439 -1.0000 -1.0000 0246646 1583550201.80 151.5376 60.0029 32.0000 1.9699 1.9710 416.6554 416.9468 0.0439 -1.0000 -1.0000 0246787 1583550201.90 151.4866 60.0029 32.0000 1.9706 1.9717 416.6905 416.9821 0.0439 -1.0000 -1.0000 0246849 1583550202.00 151.4866 60.0029 32.0000 1.9701 1.9713 416.7032 416.9944 0.0438 -1.0000 -1.0000 0246912 1583550202.10 151.4866 60.0029 32.0000 1.9698 1.9709 416.9218 417.2131 0.0439 -1.0000 -1.0000 0246990 1583550202.20 151.4866 60.0029 32.0000 1.9693 1.9705 416.8970 417.1891 0.0440 -1.0000 -1.0000 0247052 1583550202.30 151.4866 60.0029 32.0000 1.9702 1.9714 416.8253 417.1180 0.0440 -1.0000 -1.0000 0247240 1583550202.40 151.4678 60.0029 32.0000 1.9710 1.9721 416.7526 417.0445 0.0440 -1.0000 -1.0000 0247302 1583550202.50 151.4630 60.0029 32.0000 1.9705 1.9716 416.7174 417.0093 0.0439 -1.0000 -1.0000 0247365 1583550202.60 151.4630 60.0029 32.0000 1.9703 1.9714 416.6818 416.9739 0.0440 -1.0000 -1.0000 0247428 1583550202.70 151.4630 60.0029 32.0000 1.9698 1.9709 416.6586 416.9508 0.0440 -1.0000 -1.0000 0247506 1583550202.80 151.4630 60.0029 32.0000 1.9694 1.9705 416.8589 417.1518 0.0441 -1.0000 -1.0000 0248318 1583550202.90 151.4630 60.0029 32.0000 1.9691 1.9702 416.7674 417.0593 0.0440 -1.0000 -1.0000 0248396 1583550203.00 151.4392 60.0029 32.0000 1.9694 1.9705 416.8125 417.1044 0.0439 -1.0000 -1.0000 0248459 1583550203.10 151.4392 60.0029 32.0000 1.9692 1.9703 416.9481 417.2388 0.0438 -1.0000 -1.0000 0248521 1583550203.20 151.4392 60.0029 32.0000 1.9698 1.9709 416.6999 416.9908 0.0438 -1.0000 -1.0000 0248599 1583550203.30 151.4392 60.0029 32.0000 1.9705 1.9717 416.5848 416.8758 0.0439 -1.0000 -1.0000 0248662 1583550203.40 151.4392 60.0029 32.0000 1.9695 1.9707 416.6922 416.9837 0.0439 -1.0000 -1.0000 0248724 1583550203.50 151.4670 60.0029 32.0000 1.9693 1.9704 416.7864 417.0782 0.0439 -1.0000 -1.0000 0248787 1583550203.60 151.4694 60.0029 32.0000 1.9687 1.9699 416.7989 417.0900 0.0438 -1.0000 -1.0000 0248849 1583550203.70 151.4694 60.0029 32.0000 1.9690 1.9701 416.8264 417.1174 0.0439 -1.0000 -1.0000 0248928 1583550203.80 151.4694 60.0029 32.0000 1.9690 1.9701 416.8055 417.0977 0.0440 -1.0000 -1.0000 0248990 1583550203.90 151.4694 60.0029 32.0000 1.9698 1.9709 416.8389 417.1317 0.0441 -1.0000 -1.0000 0249052 1583550204.00 151.4912 60.0029 32.0000 1.9705 1.9717 416.6237 416.9162 0.0440 -1.0000 -1.0000 0249115 1583550204.10 151.5462 60.0029 32.0000 1.9701 1.9713 416.6695 416.9611 0.0440 -1.0000 -1.0000 0249193 1583550204.20 151.5462 60.0029 32.0000 1.9702 1.9713 416.7020 416.9940 0.0439 -1.0000 -1.0000 0249256 1583550204.30 151.5462 60.0029 32.0000 1.9698 1.9709 416.8374 417.1299 0.0440 -1.0000 -1.0000 0249537 1583550204.40 151.5462 60.0029 32.0000 1.9691 1.9703 416.9340 417.2246 0.0438 -1.0000 -1.0000 0249599 1583550204.50 151.5462 60.0029 32.0000 1.9692 1.9703 416.8407 417.1328 0.0439 -1.0000 -1.0000 0249662 1583550204.60 151.5462 60.0029 32.0000 1.9694 1.9706 416.7710 417.0628 0.0439 -1.0000 -1.0000 0249724 1583550204.70 151.5493 60.0033 32.0000 1.9701 1.9713 416.6270 416.9190 0.0440 -1.0000 -1.0000 0249802 1583550204.80 151.5493 60.0033 32.0000 1.9697 1.9708 416.6275 416.9198 0.0440 -1.0000 -1.0000 0249865 1583550204.90 151.5493 60.0033 32.0000 1.9701 1.9713 416.6887 416.9793 0.0438 -1.0000 -1.0000 0250052 1583550205.00 151.5493 60.0033 32.0000 1.9696 1.9708 416.6711 416.9621 0.0438 -1.0000 -1.0000 0250115 1583550205.10 151.5493 60.0033 32.0000 1.9691 1.9702 416.7400 417.0319 0.0440 -1.0000 -1.0000 0250193 1583550205.20 151.5419 60.0033 32.0000 1.9687 1.9698 416.8987 417.1904 0.0439 -1.0000 -1.0000 0250256 1583550205.30 151.5234 60.0033 32.0000 1.9694 1.9706 416.8169 417.1087 0.0440 -1.0000 -1.0000 0250334 1583550205.40 151.5234 60.0033 32.0000 1.9697 1.9709 416.7031 416.9940 0.0437 -1.0000 -1.0000 0250552 1583550205.50 151.5234 60.0033 32.0000 1.9696 1.9708 416.6361 416.9284 0.0440 -1.0000 -1.0000 0250631 1583550205.60 151.5234 60.0033 32.0000 1.9698 1.9710 416.6012 416.8933 0.0440 -1.0000 -1.0000 0250693 1583550205.70 151.5234 60.0033 32.0000 1.9694 1.9706 416.6448 416.9358 0.0438 -1.0000 -1.0000 0250771 1583550205.80 151.5344 60.0033 32.0000 1.9689 1.9701 416.7735 417.0645 0.0438 -1.0000 -1.0000 0250849 1583550205.90 151.5344 60.0033 32.0000 1.9687 1.9698 416.7474 417.0389 0.0439 -1.0000 -1.0000 0251084 1583550206.00 151.5344 60.0033 32.0000 1.9689 1.9701 416.7984 417.0904 0.0439 -1.0000 -1.0000 0251131 1583550206.10 151.5344 60.0033 32.0000 1.9694 1.9705 416.8420 417.1337 0.0439 -1.0000 -1.0000 0251209 1583550206.20 151.5344 60.0033 32.0000 1.9690 1.9701 416.8136 417.1056 0.0439 -1.0000 -1.0000 0251271 1583550206.30 151.5344 60.0033 32.0000 1.9694 1.9705 416.7344 417.0273 0.0440 -1.0000 -1.0000 0251334 1583550206.40 151.5236 60.0033 32.0000 1.9694 1.9706 416.7095 417.0010 0.0439 -1.0000 -1.0000 0251521 1583550206.50 151.4496 60.0033 32.0000 1.9695 1.9706 416.7522 417.0436 0.0439 -1.0000 -1.0000 0251584 1583550206.60 151.4496 60.0033 32.0000 1.9692 1.9703 416.7521 417.0439 0.0439 -1.0000 -1.0000 0251646 1583550206.70 151.4496 60.0033 32.0000 1.9696 1.9707 416.8866 417.1787 0.0440 -1.0000 -1.0000 0251724 1583550206.80 151.4496 60.0033 32.0000 1.9688 1.9700 416.8951 417.1876 0.0440 -1.0000 -1.0000 0251787 1583550206.90 151.4496 60.0033 32.0000 1.9694 1.9705 416.7237 417.0152 0.0439 -1.0000 -1.0000 0251849 1583550207.00 151.4392 60.0033 32.0000 1.9697 1.9709 416.7449 417.0364 0.0439 -1.0000 -1.0000 0251927 1583550207.10 151.4392 60.0033 32.0000 1.9704 1.9715 416.7588 417.0507 0.0440 -1.0000 -1.0000 0251990 1583550207.20 151.4392 60.0033 32.0000 1.9703 1.9715 416.7077 417.0000 0.0440 -1.0000 -1.0000 0252068 1583550207.30 151.4392 60.0033 32.0000 1.9693 1.9705 416.6500 416.9422 0.0440 -1.0000 -1.0000 0252131 1583550207.40 151.4392 60.0033 32.0000 1.9691 1.9702 416.7522 417.0444 0.0440 -1.0000 -1.0000 0252865 1583550207.50 151.4567 60.0033 32.0000 1.9693 1.9704 416.8320 417.1236 0.0439 -1.0000 -1.0000 0252928 1583550207.60 151.4628 60.0033 32.0000 1.9695 1.9707 416.9009 417.1933 0.0440 -1.0000 -1.0000 0252990 1583550207.70 151.4628 60.0033 32.0000 1.9695 1.9707 416.7311 417.0230 0.0439 -1.0000 -1.0000 0253052 1583550207.80 151.4628 60.0033 32.0000 1.9699 1.9710 416.6386 416.9296 0.0438 -1.0000 -1.0000 0253131 1583550207.90 151.4628 60.0033 32.0000 1.9701 1.9713 416.6086 416.8995 0.0437 -1.0000 -1.0000 0253193 1583550208.00 151.5351 60.0033 32.0000 1.9693 1.9704 416.6580 416.9496 0.0440 -1.0000 -1.0000 0253256 1583550208.10 151.5351 60.0033 32.0000 1.9697 1.9708 416.6296 416.9204 0.0438 -1.0000 -1.0000 0253334 1583550208.20 151.5351 60.0033 32.0000 1.9686 1.9697 416.8324 417.1237 0.0439 -1.0000 -1.0000 0253396 1583550208.30 151.5351 60.0033 32.0000 1.9694 1.9705 416.8627 417.1545 0.0439 -1.0000 -1.0000 0253459 1583550208.40 151.5351 60.0033 32.0000 1.9696 1.9708 416.7572 417.0489 0.0439 -1.0000 -1.0000 0253537 1583550208.50 151.5351 60.0033 32.0000 1.9687 1.9699 416.7569 417.0483 0.0438 -1.0000 -1.0000 0253599 1583550208.60 151.5242 60.0033 32.0000 1.9697 1.9708 416.7227 417.0145 0.0440 -1.0000 -1.0000 0253662 1583550208.70 151.5242 60.0033 32.0000 1.9704 1.9715 416.6520 416.9439 0.0439 -1.0000 -1.0000 0253740 1583550208.80 151.5242 60.0033 32.0000 1.9691 1.9702 416.7494 417.0408 0.0440 -1.0000 -1.0000 0253802 1583550208.90 151.5242 60.0033 32.0000 1.9683 1.9694 416.8334 417.1255 0.0439 -1.0000 -1.0000 0253865 1583550209.00 151.5242 60.0033 32.0000 1.9688 1.9700 416.8027 417.0944 0.0440 -1.0000 -1.0000 0254052 1583550209.10 151.5242 60.0033 32.0000 1.9698 1.9709 416.7313 417.0236 0.0439 -1.0000 -1.0000 0254115 1583550209.20 151.5261 60.0033 32.0000 1.9697 1.9708 416.5967 416.8883 0.0440 -1.0000 -1.0000 0254193 1583550209.30 151.5291 60.0033 32.0000 1.9700 1.9711 416.6524 416.9446 0.0440 -1.0000 -1.0000 0254256 1583550209.40 151.5291 60.0033 32.0000 1.9698 1.9709 416.6703 416.9618 0.0439 -1.0000 -1.0000 0254318 1583550209.50 151.5291 60.0033 32.0000 1.9691 1.9702 416.7765 417.0680 0.0438 -1.0000 -1.0000 0254568 1583550209.60 151.5291 60.0033 32.0000 1.9695 1.9706 416.8224 417.1142 0.0439 -1.0000 -1.0000 0254631 1583550209.70 151.5291 60.0033 32.0000 1.9685 1.9697 416.7310 417.0222 0.0440 -1.0000 -1.0000 0254693 1583550209.80 151.5426 60.0035 32.0000 1.9699 1.9711 416.6862 416.9785 0.0440 -1.0000 -1.0000 0254771 1583550209.90 151.5426 60.0035 32.0000 1.9699 1.9711 416.7146 417.0064 0.0439 -1.0000 -1.0000 0254834 1583550210.00 151.5426 60.0035 32.0000 1.9697 1.9709 416.6411 416.9327 0.0439 -1.0000 -1.0000 0255068 1583550210.10 151.5426 60.0035 32.0000 1.9695 1.9706 416.8033 417.0947 0.0439 -1.0000 -1.0000 0255146 1583550210.20 151.5426 60.0035 32.0000 1.9696 1.9707 416.9477 417.2403 0.0440 -1.0000 -1.0000 0255209 1583550210.30 151.4942 60.0035 32.0000 1.9693 1.9704 416.8045 417.0967 0.0440 -1.0000 -1.0000 0255271 1583550210.40 151.4838 60.0035 32.0000 1.9690 1.9701 416.7696 417.0619 0.0440 -1.0000 -1.0000 0255349 1583550210.50 151.4838 60.0035 32.0000 1.9695 1.9706 416.8120 417.1032 0.0439 -1.0000 -1.0000 0255584 1583550210.60 151.4838 60.0035 32.0000 1.9704 1.9715 416.6782 416.9699 0.0439 -1.0000 -1.0000 0255631 1583550210.70 151.4838 60.0035 32.0000 1.9696 1.9707 416.6707 416.9617 0.0438 -1.0000 -1.0000 0255709 1583550210.80 151.4761 60.0035 32.0000 1.9694 1.9705 416.7098 417.0013 0.0439 -1.0000 -1.0000 0255771 1583550210.90 151.4162 60.0035 32.0000 1.9698 1.9709 416.7179 417.0095 0.0439 -1.0000 -1.0000 0255834 1583550211.00 151.4162 60.0035 32.0000 1.9691 1.9703 416.7255 417.0173 0.0440 -1.0000 -1.0000 0256302 1583550211.10 151.4162 60.0035 32.0000 1.9694 1.9705 416.8720 417.1641 0.0440 -1.0000 -1.0000 0256365 1583550211.20 151.4162 60.0035 32.0000 1.9691 1.9702 416.7771 417.0693 0.0440 -1.0000 -1.0000 0256443 1583550211.30 151.4162 60.0035 32.0000 1.9698 1.9710 416.7374 417.0288 0.0439 -1.0000 -1.0000 0256506 1583550211.40 151.4142 60.0035 32.0000 1.9701 1.9712 416.6607 416.9529 0.0440 -1.0000 -1.0000 0256568 1583550211.50 151.4142 60.0035 32.0000 1.9707 1.9719 416.6076 416.9000 0.0440 -1.0000 -1.0000 0256693 1583550211.60 151.4142 60.0035 32.0000 1.9702 1.9713 416.6942 416.9854 0.0438 -1.0000 -1.0000 0256756 1583550211.70 151.4142 60.0035 32.0000 1.9707 1.9718 416.7533 417.0448 0.0439 -1.0000 -1.0000 0256818 1583550211.80 151.4142 60.0035 32.0000 1.9693 1.9705 416.8968 417.1888 0.0439 -1.0000 -1.0000 0256896 1583550211.90 151.4537 60.0035 32.0000 1.9693 1.9704 416.7569 417.0482 0.0438 -1.0000 -1.0000 0256959 1583550212.00 151.4997 60.0035 32.0000 1.9688 1.9699 416.8757 417.1666 0.0438 -1.0000 -1.0000 0257287 1583550212.10 151.4997 60.0035 32.0000 1.9695 1.9706 416.7999 417.0910 0.0439 -1.0000 -1.0000 0257365 1583550212.20 151.4997 60.0035 32.0000 1.9702 1.9713 416.7880 417.0791 0.0438 -1.0000 -1.0000 0257428 1583550212.30 151.4997 60.0035 32.0000 1.9704 1.9715 416.6622 416.9539 0.0439 -1.0000 -1.0000 0257490 1583550212.40 151.4997 60.0035 32.0000 1.9700 1.9712 416.7003 416.9930 0.0441 -1.0000 -1.0000 0257552 1583550212.50 151.5641 60.0035 32.0000 1.9700 1.9711 416.8452 417.1365 0.0438 -1.0000 -1.0000 0257631 1583550212.60 151.5641 60.0035 32.0000 1.9704 1.9715 416.7408 417.0317 0.0438 -1.0000 -1.0000 0257677 1583550212.70 151.5641 60.0035 32.0000 1.9698 1.9709 416.7468 417.0382 0.0439 -1.0000 -1.0000 0257756 1583550212.80 151.5641 60.0035 32.0000 1.9689 1.9700 416.9198 417.2116 0.0439 -1.0000 -1.0000 0257818 1583550212.90 151.5641 60.0035 32.0000 1.9689 1.9701 416.8923 417.1847 0.0440 -1.0000 -1.0000 0257881 1583550213.00 151.5017 60.0035 32.0000 1.9691 1.9703 416.8703 417.1623 0.0440 -1.0000 -1.0000 0257959 1583550213.10 151.4951 60.0035 32.0000 1.9685 1.9697 416.9047 417.1966 0.0439 -1.0000 -1.0000 0258021 1583550213.20 151.4951 60.0035 32.0000 1.9701 1.9712 416.7823 417.0744 0.0440 -1.0000 -1.0000 0258084 1583550213.30 151.4951 60.0035 32.0000 1.9705 1.9717 416.6205 416.9114 0.0438 -1.0000 -1.0000 0258162 1583550213.40 151.4951 60.0035 32.0000 1.9698 1.9710 416.7123 417.0037 0.0440 -1.0000 -1.0000 0258224 1583550213.50 151.4951 60.0035 32.0000 1.9692 1.9703 416.7246 417.0161 0.0438 -1.0000 -1.0000 0258412 1583550213.60 151.4139 60.0035 32.0000 1.9685 1.9696 416.8863 417.1783 0.0440 -1.0000 -1.0000 0258474 1583550213.70 151.3927 60.0035 32.0000 1.9691 1.9703 416.9589 417.2509 0.0440 -1.0000 -1.0000 0258537 1583550213.80 151.3927 60.0035 32.0000 1.9687 1.9698 416.8979 417.1894 0.0438 -1.0000 -1.0000 0258599 1583550213.90 151.3927 60.0035 32.0000 1.9697 1.9709 416.8727 417.1641 0.0438 -1.0000 -1.0000 0258662 1583550214.00 151.3927 60.0035 32.0000 1.9696 1.9707 416.8802 417.1717 0.0440 -1.0000 -1.0000 0259178 1583550214.10 151.3927 60.0035 32.0000 1.9700 1.9711 416.7927 417.0846 0.0439 -1.0000 -1.0000 0259256 1583550214.20 151.3923 60.0035 32.0000 1.9698 1.9710 416.8243 417.1162 0.0439 -1.0000 -1.0000 0259318 1583550214.30 151.3923 60.0035 32.0000 1.9700 1.9711 416.7352 417.0268 0.0439 -1.0000 -1.0000 0259381 1583550214.40 151.3923 60.0035 32.0000 1.9693 1.9705 416.7056 416.9970 0.0438 -1.0000 -1.0000 0259459 1583550214.50 151.3923 60.0035 32.0000 1.9689 1.9700 416.8554 417.1476 0.0440 -1.0000 -1.0000 0259677 1583550214.60 151.3923 60.0035 32.0000 1.9693 1.9704 416.9771 417.2687 0.0439 -1.0000 -1.0000 0259740 1583550214.70 151.5324 60.0032 32.0000 1.9688 1.9700 416.9357 417.2272 0.0438 -1.0000 -1.0000 0259818 1583550214.80 151.5324 60.0032 32.0000 1.9694 1.9705 416.8679 417.1594 0.0439 -1.0000 -1.0000 0259881 1583550214.90 151.5324 60.0032 32.0000 1.9695 1.9707 416.8276 417.1193 0.0439 -1.0000 -1.0000 0259943 1583550215.00 151.5324 60.0032 32.0000 1.9695 1.9706 416.8312 417.1230 0.0439 -1.0000 -1.0000 0300021 1583550215.10 151.5324 60.0032 32.0000 1.9702 1.9714 416.7390 417.0311 0.0439 -1.0000 -1.0000 0300193 1583550215.20 151.4773 60.0032 32.0000 1.9701 1.9713 416.6434 416.9348 0.0439 -1.0000 -1.0000 0300271 1583550215.30 151.4188 60.0032 32.0000 1.9697 1.9708 416.6461 416.9373 0.0439 -1.0000 -1.0000 0300334 1583550215.40 151.4188 60.0032 32.0000 1.9694 1.9705 416.7737 417.0653 0.0438 -1.0000 -1.0000 0300396 1583550215.50 151.4188 60.0032 32.0000 1.9680 1.9692 416.9243 417.2158 0.0440 -1.0000 -1.0000 0300459 1583550215.60 151.4188 60.0032 32.0000 1.9688 1.9700 416.8929 417.1855 0.0440 -1.0000 -1.0000 0300552 1583550215.70 151.4188 60.0032 32.0000 1.9688 1.9700 416.9385 417.2313 0.0440 -1.0000 -1.0000 0300615 1583550215.80 151.3861 60.0032 32.0000 1.9698 1.9709 416.8354 417.1274 0.0439 -1.0000 -1.0000 0300693 1583550215.90 151.3861 60.0032 32.0000 1.9694 1.9706 416.6990 416.9903 0.0438 -1.0000 -1.0000 0300756 1583550216.00 151.3861 60.0032 32.0000 1.9700 1.9711 416.6011 416.8920 0.0439 -1.0000 -1.0000 0300818 1583550216.10 151.3861 60.0032 32.0000 1.9699 1.9710 416.6557 416.9473 0.0439 -1.0000 -1.0000 0301084 1583550216.20 151.3861 60.0032 32.0000 1.9696 1.9707 416.8274 417.1188 0.0439 -1.0000 -1.0000 0301131 1583550216.30 151.3752 60.0032 32.0000 1.9694 1.9705 416.9017 417.1937 0.0440 -1.0000 -1.0000 0301193 1583550216.40 151.3650 60.0032 32.0000 1.9687 1.9698 416.8749 417.1660 0.0437 -1.0000 -1.0000 0301271 1583550216.50 151.3650 60.0032 32.0000 1.9689 1.9700 416.8735 417.1661 0.0440 -1.0000 -1.0000 0301334 1583550216.60 151.3650 60.0032 32.0000 1.9691 1.9703 416.7331 417.0245 0.0439 -1.0000 -1.0000 0301568 1583550216.70 151.3650 60.0032 32.0000 1.9703 1.9714 416.6720 416.9630 0.0438 -1.0000 -1.0000 0301646 1583550216.80 151.3650 60.0032 32.0000 1.9703 1.9714 416.6571 416.9483 0.0439 -1.0000 -1.0000 0301709 1583550216.90 151.4395 60.0032 32.0000 1.9702 1.9713 416.6472 416.9388 0.0439 -1.0000 -1.0000 0301771 1583550217.00 151.4814 60.0032 32.0000 1.9699 1.9711 416.7178 417.0099 0.0440 -1.0000 -1.0000 0301849 1583550217.10 151.4814 60.0032 32.0000 1.9691 1.9702 416.8318 417.1210 0.0436 -1.0000 -1.0000 0302428 1583550217.20 151.4814 60.0032 32.0000 1.9687 1.9699 416.7810 417.0723 0.0439 -1.0000 -1.0000 0302506 1583550217.30 151.4814 60.0032 32.0000 1.9691 1.9703 416.8552 417.1467 0.0438 -1.0000 -1.0000 0302568 1583550217.40 151.4814 60.0032 32.0000 1.9692 1.9704 416.8129 417.1038 0.0438 -1.0000 -1.0000 0302631 1583550217.50 151.5071 60.0032 32.0000 1.9698 1.9709 416.7585 417.0504 0.0440 -1.0000 -1.0000 0302709 1583550217.60 151.5071 60.0032 32.0000 1.9700 1.9712 416.6676 416.9587 0.0438 -1.0000 -1.0000 0302896 1583550217.70 151.5071 60.0032 32.0000 1.9693 1.9705 416.7152 417.0058 0.0438 -1.0000 -1.0000 0302959 1583550217.80 151.5071 60.0032 32.0000 1.9689 1.9700 416.7271 417.0188 0.0439 -1.0000 -1.0000 0303037 1583550217.90 151.5071 60.0032 32.0000 1.9686 1.9698 416.8494 417.1397 0.0436 -1.0000 -1.0000 0303099 1583550218.00 151.4953 60.0032 32.0000 1.9694 1.9705 416.9482 417.2389 0.0438 -1.0000 -1.0000 0303162 1583550218.10 151.4953 60.0032 32.0000 1.9698 1.9709 416.8572 417.1490 0.0439 -1.0000 -1.0000 0303240 1583550218.20 151.4953 60.0032 32.0000 1.9696 1.9708 416.7660 417.0573 0.0439 -1.0000 -1.0000 0303927 1583550218.30 151.4953 60.0032 32.0000 1.9700 1.9711 416.6482 416.9405 0.0440 -1.0000 -1.0000 0304052 1583550218.40 151.4953 60.0032 32.0000 1.9693 1.9705 416.6791 416.9701 0.0437 -1.0000 -1.0000 0304131 1583550218.50 151.4914 60.0032 32.0000 1.9695 1.9707 416.6828 416.9733 0.0438 -1.0000 -1.0000 0304193 1583550218.60 151.4717 60.0032 32.0000 1.9689 1.9700 416.7371 417.0285 0.0439 -1.0000 -1.0000 0304256 1583550218.70 151.4717 60.0032 32.0000 1.9685 1.9697 416.8699 417.1607 0.0437 -1.0000 -1.0000 0304334 1583550218.80 151.4717 60.0032 32.0000 1.9690 1.9702 416.7982 417.0897 0.0440 -1.0000 -1.0000 0304396 1583550218.90 151.4717 60.0032 32.0000 1.9699 1.9711 416.6979 416.9912 0.0441 -1.0000 -1.0000 0304459 1583550219.00 151.4717 60.0032 32.0000 1.9696 1.9708 416.6335 416.9247 0.0439 -1.0000 -1.0000 0304537 1583550219.10 151.4370 60.0032 32.0000 1.9698 1.9709 416.7051 416.9967 0.0439 -1.0000 -1.0000 0304599 1583550219.20 151.4370 60.0032 32.0000 1.9693 1.9704 416.9619 417.2530 0.0438 -1.0000 -1.0000 0304677 1583550219.30 151.4370 60.0032 32.0000 1.9688 1.9699 416.8617 417.1528 0.0438 -1.0000 -1.0000 0304740 1583550219.40 151.4370 60.0032 32.0000 1.9693 1.9704 416.9363 417.2284 0.0440 -1.0000 -1.0000 0304802 1583550219.50 151.4370 60.0032 32.0000 1.9695 1.9706 416.8408 417.1321 0.0438 -1.0000 -1.0000 0304865 1583550219.60 151.4370 60.0032 32.0000 1.9691 1.9702 416.7689 417.0599 0.0438 -1.0000 -1.0000 0304943 1583550219.70 151.4068 60.0036 32.0000 1.9696 1.9707 416.7039 416.9961 0.0440 -1.0000 -1.0000 0304990 1583550219.80 151.4068 60.0036 32.0000 1.9701 1.9713 416.6767 416.9682 0.0438 -1.0000 -1.0000 0305068 1583550219.90 151.4068 60.0036 32.0000 1.9702 1.9713 416.6994 416.9903 0.0438 -1.0000 -1.0000 0305131 1583550220.00 151.4358 60.0036 32.0000 1.9689 1.9700 416.8953 417.1864 0.0438 -1.0000 -1.0000 0305193 1583550220.10 151.4379 60.0036 32.0000 1.9690 1.9702 416.9385 417.2304 0.0439 -1.0000 -1.0000 0305271 1583550220.20 151.4379 60.0036 32.0000 1.9686 1.9697 416.8880 417.1799 0.0440 -1.0000 -1.0000 0305349 1583550220.30 151.4379 60.0036 32.0000 1.9690 1.9701 416.8076 417.0998 0.0440 -1.0000 -1.0000 0305412 1583550220.40 151.4379 60.0036 32.0000 1.9692 1.9704 416.8186 417.1099 0.0439 -1.0000 -1.0000 0305475 1583550220.50 151.4379 60.0036 32.0000 1.9697 1.9709 416.7056 416.9968 0.0438 -1.0000 -1.0000 0305537 1583550220.60 151.4379 60.0036 32.0000 1.9700 1.9711 416.6511 416.9420 0.0438 -1.0000 -1.0000 0305599 1583550220.70 151.4379 60.0036 32.0000 1.9708 1.9719 416.6518 416.9429 0.0438 -1.0000 -1.0000 0305834 1583550220.80 151.4379 60.0036 32.0000 1.9698 1.9709 416.6872 416.9791 0.0440 -1.0000 -1.0000 0305896 1583550220.90 151.5559 60.0036 32.0000 1.9698 1.9710 416.7340 417.0260 0.0440 -1.0000 -1.0000 0305959 1583550221.00 151.5559 60.0036 32.0000 1.9694 1.9705 416.8159 417.1078 0.0439 -1.0000 -1.0000 0306037 1583550221.10 151.5559 60.0036 32.0000 1.9687 1.9699 416.8925 417.1835 0.0438 -1.0000 -1.0000 0306099 1583550221.20 151.5559 60.0036 32.0000 1.9698 1.9709 416.7814 417.0738 0.0440 -1.0000 -1.0000 0306177 1583550221.30 151.5559 60.0036 32.0000 1.9701 1.9712 416.7445 417.0354 0.0438 -1.0000 -1.0000 0306631 1583550221.40 151.5559 60.0036 32.0000 1.9699 1.9710 416.5930 416.8844 0.0439 -1.0000 -1.0000 0306709 1583550221.50 151.5118 60.0036 32.0000 1.9697 1.9708 416.6526 416.9437 0.0439 -1.0000 -1.0000 0306771 1583550221.60 151.5118 60.0036 32.0000 1.9700 1.9711 416.7097 417.0014 0.0439 -1.0000 -1.0000 0306834 1583550221.70 151.5118 60.0036 32.0000 1.9695 1.9706 416.8204 417.1116 0.0438 -1.0000 -1.0000 0306896 1583550221.80 151.5118 60.0036 32.0000 1.9686 1.9697 416.8482 417.1387 0.0437 -1.0000 -1.0000 0307209 1583550221.90 151.5118 60.0036 32.0000 1.9690 1.9702 416.7436 417.0338 0.0437 -1.0000 -1.0000 0307271 1583550222.00 151.4680 60.0036 32.0000 1.9696 1.9708 416.6542 416.9458 0.0440 -1.0000 -1.0000 0307334 1583550222.10 151.4270 60.0036 32.0000 1.9692 1.9703 416.6126 416.9035 0.0438 -1.0000 -1.0000 0307396 1583550222.20 151.4270 60.0036 32.0000 1.9690 1.9701 416.7596 417.0501 0.0438 -1.0000 -1.0000 0307459 1583550222.30 151.4270 60.0036 32.0000 1.9689 1.9700 416.8065 417.0979 0.0439 -1.0000 -1.0000 0307677 1583550222.40 151.4270 60.0036 32.0000 1.9687 1.9698 416.8572 417.1485 0.0438 -1.0000 -1.0000 0307756 1583550222.50 151.4270 60.0036 32.0000 1.9688 1.9700 416.8604 417.1514 0.0438 -1.0000 -1.0000 0307818 1583550222.60 151.4304 60.0036 32.0000 1.9692 1.9704 416.8908 417.1818 0.0438 -1.0000 -1.0000 0307881 1583550222.70 151.4304 60.0036 32.0000 1.9702 1.9713 416.7287 417.0205 0.0439 -1.0000 -1.0000 0307959 1583550222.80 151.4304 60.0036 32.0000 1.9701 1.9712 416.7055 416.9965 0.0438 -1.0000 -1.0000 0308193 1583550222.90 151.4304 60.0036 32.0000 1.9706 1.9717 416.7141 417.0053 0.0439 -1.0000 -1.0000 0308240 1583550223.00 151.4304 60.0036 32.0000 1.9696 1.9708 416.7256 417.0163 0.0438 -1.0000 -1.0000 0308318 1583550223.10 151.4304 60.0036 32.0000 1.9693 1.9704 416.7266 417.0180 0.0438 -1.0000 -1.0000 0308381 1583550223.20 151.4430 60.0036 32.0000 1.9694 1.9705 416.7783 417.0695 0.0439 -1.0000 -1.0000 0308459 1583550223.30 151.4642 60.0036 32.0000 1.9693 1.9704 416.8876 417.1792 0.0438 -1.0000 -1.0000 0308646 1583550223.40 151.4642 60.0036 32.0000 1.9689 1.9700 416.8541 417.1447 0.0437 -1.0000 -1.0000 0308709 1583550223.50 151.4642 60.0036 32.0000 1.9701 1.9713 416.9260 417.2182 0.0440 -1.0000 -1.0000 0308771 1583550223.60 151.4642 60.0036 32.0000 1.9708 1.9720 416.7731 417.0644 0.0438 -1.0000 -1.0000 0308834 1583550223.70 151.4642 60.0036 32.0000 1.9700 1.9712 416.7531 417.0439 0.0438 -1.0000 -1.0000 0308896 1583550223.80 151.4642 60.0036 32.0000 1.9703 1.9714 416.6946 416.9859 0.0439 -1.0000 -1.0000 0308975 1583550223.90 151.4500 60.0036 32.0000 1.9702 1.9713 416.6600 416.9514 0.0439 -1.0000 -1.0000 0309037 1583550224.00 151.4500 60.0036 32.0000 1.9701 1.9712 416.6915 416.9822 0.0437 -1.0000 -1.0000 0309099 1583550224.10 151.4500 60.0036 32.0000 1.9687 1.9698 416.7737 417.0639 0.0438 -1.0000 -1.0000 0309178 1583550224.20 151.4500 60.0036 32.0000 1.9692 1.9703 416.8401 417.1317 0.0438 -1.0000 -1.0000 0309240 1583550224.30 151.4500 60.0036 32.0000 1.9694 1.9705 416.8974 417.1879 0.0437 -1.0000 -1.0000 0309302 1583550224.40 151.5356 60.0036 32.0000 1.9696 1.9708 416.7006 416.9924 0.0439 -1.0000 -1.0000 0309381 1583550224.50 151.5386 60.0036 32.0000 1.9706 1.9717 416.7305 417.0221 0.0439 -1.0000 -1.0000 0309443 1583550224.60 151.5386 60.0036 32.0000 1.9698 1.9710 416.6829 416.9738 0.0438 -1.0000 -1.0000 0309506 1583550224.70 151.5386 60.0036 32.0000 1.9703 1.9714 416.6893 416.9796 0.0437 -1.0000 -1.0000 0309568 1583550224.80 151.5386 60.0036 32.0000 1.9697 1.9708 416.6872 416.9774 0.0437 -1.0000 -1.0000 0309849 1583550224.90 151.5275 60.0038 32.0000 1.9700 1.9711 416.8698 417.1616 0.0439 -1.0000 -1.0000 0309912 1583550225.00 151.5161 60.0040 32.0000 1.9695 1.9707 416.8816 417.1716 0.0437 -1.0000 -1.0000 0309990 1583550225.10 151.5161 60.0040 32.0000 1.9684 1.9696 416.8295 417.1202 0.0438 -1.0000 -1.0000 0310052 1583550225.20 151.5161 60.0040 32.0000 1.9690 1.9702 416.8328 417.1240 0.0438 -1.0000 -1.0000 0310146 1583550225.30 151.5161 60.0040 32.0000 1.9693 1.9704 416.7955 417.0868 0.0439 -1.0000 -1.0000 0310209 1583550225.40 151.5161 60.0040 32.0000 1.9692 1.9703 416.7204 417.0110 0.0437 -1.0000 -1.0000 0310349 1583550225.50 151.5184 60.0040 32.0000 1.9694 1.9705 416.7423 417.0334 0.0439 -1.0000 -1.0000 0310427 1583550225.60 151.5184 60.0040 32.0000 1.9696 1.9708 416.6821 416.9736 0.0439 -1.0000 -1.0000 0310490 1583550225.70 151.5184 60.0040 32.0000 1.9699 1.9710 416.8200 417.1111 0.0438 -1.0000 -1.0000 0310552 1583550225.80 151.5184 60.0040 32.0000 1.9694 1.9705 416.8928 417.1824 0.0437 -1.0000 -1.0000 0310631 1583550225.90 151.5184 60.0040 32.0000 1.9699 1.9710 416.9227 417.2140 0.0438 -1.0000 -1.0000 0310849 1583550226.00 151.4469 60.0040 32.0000 1.9691 1.9702 416.9138 417.2043 0.0437 -1.0000 -1.0000 0310912 1583550226.10 151.4389 60.0040 32.0000 1.9696 1.9708 416.7986 417.0906 0.0440 -1.0000 -1.0000 0310990 1583550226.20 151.4389 60.0040 32.0000 1.9697 1.9708 416.7316 417.0237 0.0440 -1.0000 -1.0000 0311052 1583550226.30 151.4389 60.0040 32.0000 1.9702 1.9713 416.6771 416.9683 0.0438 -1.0000 -1.0000 0311115 1583550226.40 151.4389 60.0040 32.0000 1.9707 1.9718 416.6442 416.9353 0.0438 -1.0000 -1.0000 0311349 1583550226.50 151.4389 60.0040 32.0000 1.9705 1.9716 416.7558 417.0459 0.0437 -1.0000 -1.0000 0311412 1583550226.60 151.4496 60.0040 32.0000 1.9701 1.9712 416.9147 417.2060 0.0438 -1.0000 -1.0000 0311475 1583550226.70 151.4496 60.0040 32.0000 1.9692 1.9703 416.9402 417.2308 0.0437 -1.0000 -1.0000 0311537 1583550226.80 151.4496 60.0040 32.0000 1.9689 1.9701 416.8534 417.1449 0.0440 -1.0000 -1.0000 0311615 1583550226.90 151.4496 60.0040 32.0000 1.9700 1.9712 416.7126 417.0036 0.0437 -1.0000 -1.0000 0311834 1583550227.00 151.4496 60.0040 32.0000 1.9700 1.9711 416.7082 416.9979 0.0437 -1.0000 -1.0000 0311912 1583550227.10 151.4496 60.0040 32.0000 1.9700 1.9712 416.6886 416.9805 0.0440 -1.0000 -1.0000 0311974 1583550227.20 151.4497 60.0040 32.0000 1.9703 1.9714 416.7061 416.9976 0.0439 -1.0000 -1.0000 0312037 1583550227.30 151.4497 60.0040 32.0000 1.9686 1.9698 416.7612 417.0516 0.0437 -1.0000 -1.0000 0312099 1583550227.40 151.4497 60.0040 32.0000 1.9688 1.9699 416.8474 417.1378 0.0438 -1.0000 -1.0000 0312334 1583550227.50 151.4497 60.0040 32.0000 1.9698 1.9710 416.8710 417.1616 0.0438 -1.0000 -1.0000 0312396 1583550227.60 151.4497 60.0040 32.0000 1.9685 1.9697 416.9578 417.2504 0.0439 -1.0000 -1.0000 0312459 1583550227.70 151.5530 60.0040 32.0000 1.9692 1.9704 416.7638 417.0549 0.0439 -1.0000 -1.0000 0312521 1583550227.80 151.5530 60.0040 32.0000 1.9706 1.9718 416.6760 416.9671 0.0438 -1.0000 -1.0000 0312599 1583550227.90 151.5530 60.0040 32.0000 1.9707 1.9718 416.7314 417.0228 0.0439 -1.0000 -1.0000 0312662 1583550228.00 151.5530 60.0040 32.0000 1.9697 1.9708 416.6778 416.9690 0.0438 -1.0000 -1.0000 0312834 1583550228.10 151.5530 60.0040 32.0000 1.9692 1.9704 416.8788 417.1694 0.0437 -1.0000 -1.0000 0312912 1583550228.20 151.5609 60.0040 32.0000 1.9687 1.9698 416.8192 417.1101 0.0438 -1.0000 -1.0000 0312975 1583550228.30 151.5637 60.0040 32.0000 1.9690 1.9701 416.8495 417.1409 0.0439 -1.0000 -1.0000 0313037 1583550228.40 151.5637 60.0040 32.0000 1.9694 1.9705 416.8333 417.1243 0.0439 -1.0000 -1.0000 0313115 1583550228.50 151.5637 60.0040 32.0000 1.9689 1.9701 416.8185 417.1100 0.0438 -1.0000 -1.0000 0313881 1583550228.60 151.5637 60.0040 32.0000 1.9701 1.9712 416.7966 417.0868 0.0437 -1.0000 -1.0000 0313943 1583550228.70 151.5637 60.0040 32.0000 1.9697 1.9708 416.7401 417.0301 0.0437 -1.0000 -1.0000 0314021 1583550228.80 151.5196 60.0040 32.0000 1.9694 1.9705 416.6504 416.9405 0.0437 -1.0000 -1.0000 0314084 1583550228.90 151.5196 60.0040 32.0000 1.9684 1.9695 416.7727 417.0637 0.0439 -1.0000 -1.0000 0314146 1583550229.00 151.5196 60.0040 32.0000 1.9688 1.9699 416.8071 417.0978 0.0438 -1.0000 -1.0000 0314224 1583550229.10 151.5196 60.0040 32.0000 1.9694 1.9705 416.8278 417.1186 0.0438 -1.0000 -1.0000 0314287 1583550229.20 151.5196 60.0040 32.0000 1.9701 1.9713 416.7626 417.0536 0.0438 -1.0000 -1.0000 0314365 1583550229.30 151.4669 60.0040 32.0000 1.9700 1.9712 416.7084 416.9991 0.0438 -1.0000 -1.0000 0314427 1583550229.40 151.4669 60.0040 32.0000 1.9702 1.9713 416.6465 416.9374 0.0438 -1.0000 -1.0000 0314490 1583550229.50 151.4669 60.0040 32.0000 1.9704 1.9715 416.6269 416.9177 0.0438 -1.0000 -1.0000 0314693 1583550229.60 151.4669 60.0040 32.0000 1.9700 1.9711 416.7417 417.0330 0.0438 -1.0000 -1.0000 0314756 1583550229.70 151.4669 60.0040 32.0000 1.9694 1.9706 416.7929 417.0838 0.0439 -1.0000 -1.0000 0314818 1583550229.80 151.4524 60.0038 32.0000 1.9685 1.9696 416.9273 417.2190 0.0439 -1.0000 -1.0000 0314881 1583550229.90 151.3993 60.0032 32.0000 1.9693 1.9704 416.8100 417.1001 0.0437 -1.0000 -1.0000 0314959 1583550230.00 151.3993 60.0032 32.0000 1.9698 1.9710 416.7310 417.0223 0.0438 -1.0000 -1.0000 0315068 1583550230.10 151.3993 60.0032 32.0000 1.9701 1.9712 416.6730 416.9641 0.0439 -1.0000 -1.0000 0315131 1583550230.20 151.3993 60.0032 32.0000 1.9705 1.9716 416.6256 416.9164 0.0438 -1.0000 -1.0000 0315193 1583550230.30 151.3993 60.0032 32.0000 1.9701 1.9712 416.6490 416.9392 0.0437 -1.0000 -1.0000 0315256 1583550230.40 151.3993 60.0032 32.0000 1.9697 1.9708 416.6304 416.9201 0.0436 -1.0000 -1.0000 0315334 1583550230.50 151.4884 60.0032 32.0000 1.9699 1.9710 416.7163 417.0065 0.0438 -1.0000 -1.0000 0315568 1583550230.60 151.4884 60.0032 32.0000 1.9692 1.9704 416.6323 416.9231 0.0438 -1.0000 -1.0000 0315631 1583550230.70 151.4884 60.0032 32.0000 1.9692 1.9703 416.8442 417.1350 0.0438 -1.0000 -1.0000 0315709 1583550230.80 151.4884 60.0032 32.0000 1.9693 1.9705 416.8556 417.1464 0.0438 -1.0000 -1.0000 0315771 1583550230.90 151.4884 60.0032 32.0000 1.9689 1.9701 416.9143 417.2063 0.0439 -1.0000 -1.0000 0315834 1583550231.00 151.5153 60.0032 32.0000 1.9697 1.9709 416.8378 417.1273 0.0437 -1.0000 -1.0000 0315912 1583550231.10 151.5163 60.0032 32.0000 1.9696 1.9708 416.6661 416.9569 0.0438 -1.0000 -1.0000 0316365 1583550231.20 151.5163 60.0032 32.0000 1.9699 1.9711 416.5151 416.8049 0.0436 -1.0000 -1.0000 0316443 1583550231.30 151.5163 60.0032 32.0000 1.9702 1.9713 416.6619 416.9522 0.0437 -1.0000 -1.0000 0316506 1583550231.40 151.5163 60.0032 32.0000 1.9692 1.9704 416.7123 417.0029 0.0438 -1.0000 -1.0000 0316568 1583550231.50 151.5163 60.0032 32.0000 1.9692 1.9703 416.7758 417.0667 0.0438 -1.0000 -1.0000 0316631 1583550231.60 151.5223 60.0032 32.0000 1.9688 1.9699 416.8722 417.1623 0.0437 -1.0000 -1.0000 0316693 1583550231.70 151.5223 60.0032 32.0000 1.9690 1.9702 416.8919 417.1825 0.0438 -1.0000 -1.0000 0316756 1583550231.80 151.5223 60.0032 32.0000 1.9691 1.9702 416.8007 417.0920 0.0439 -1.0000 -1.0000 0316834 1583550231.90 151.5223 60.0032 32.0000 1.9700 1.9711 416.7364 417.0277 0.0439 -1.0000 -1.0000 0316896 1583550232.00 151.5223 60.0032 32.0000 1.9697 1.9709 416.6681 416.9588 0.0437 -1.0000 -1.0000 0316959 1583550232.10 151.5231 60.0032 32.0000 1.9696 1.9708 416.5934 416.8837 0.0438 -1.0000 -1.0000 0317193 1583550232.20 151.5252 60.0032 32.0000 1.9692 1.9703 416.7280 417.0193 0.0438 -1.0000 -1.0000 0317256 1583550232.30 151.5252 60.0032 32.0000 1.9683 1.9694 416.8841 417.1743 0.0437 -1.0000 -1.0000 0317318 1583550232.40 151.5252 60.0032 32.0000 1.9690 1.9701 416.8782 417.1689 0.0438 -1.0000 -1.0000 0317396 1583550232.50 151.5252 60.0032 32.0000 1.9693 1.9704 416.7745 417.0658 0.0438 -1.0000 -1.0000 0317459 1583550232.60 151.5252 60.0032 32.0000 1.9698 1.9710 416.6994 416.9901 0.0438 -1.0000 -1.0000 0317552 1583550232.70 151.5214 60.0032 32.0000 1.9696 1.9707 416.7666 417.0570 0.0437 -1.0000 -1.0000 0317631 1583550232.80 151.5214 60.0032 32.0000 1.9699 1.9710 416.7241 417.0143 0.0437 -1.0000 -1.0000 0317693 1583550232.90 151.5214 60.0032 32.0000 1.9701 1.9712 416.6302 416.9193 0.0435 -1.0000 -1.0000 0317756 1583550233.00 151.5214 60.0032 32.0000 1.9703 1.9714 416.6089 416.8991 0.0437 -1.0000 -1.0000 0317834 1583550233.10 151.5214 60.0032 32.0000 1.9700 1.9711 416.6707 416.9609 0.0437 -1.0000 -1.0000 0318068 1583550233.20 151.4881 60.0032 32.0000 1.9698 1.9710 416.6451 416.9355 0.0437 -1.0000 -1.0000 0318146 1583550233.30 151.4590 60.0032 32.0000 1.9687 1.9698 416.9653 417.2556 0.0437 -1.0000 -1.0000 0318209 1583550233.40 151.4590 60.0032 32.0000 1.9692 1.9703 416.8557 417.1461 0.0437 -1.0000 -1.0000 0318271 1583550233.50 151.4590 60.0032 32.0000 1.9701 1.9712 416.9168 417.2066 0.0436 -1.0000 -1.0000 0318334 1583550233.60 151.4590 60.0032 32.0000 1.9701 1.9712 416.8003 417.0904 0.0437 -1.0000 -1.0000 0318568 1583550233.70 151.4590 60.0032 32.0000 1.9700 1.9712 416.6936 416.9844 0.0438 -1.0000 -1.0000 0318631 1583550233.80 151.4383 60.0032 32.0000 1.9707 1.9718 416.6929 416.9843 0.0439 -1.0000 -1.0000 0318709 1583550233.90 151.4383 60.0032 32.0000 1.9705 1.9716 416.6698 416.9605 0.0438 -1.0000 -1.0000 0318771 1583550234.00 151.4383 60.0032 32.0000 1.9698 1.9710 416.7341 417.0248 0.0438 -1.0000 -1.0000 0318834 1583550234.10 151.4383 60.0032 32.0000 1.9696 1.9707 416.7894 417.0803 0.0438 -1.0000 -1.0000 0318896 1583550234.20 151.4383 60.0032 32.0000 1.9698 1.9710 416.9741 417.2653 0.0438 -1.0000 -1.0000 0319084 1583550234.30 151.5258 60.0032 32.0000 1.9692 1.9703 416.9209 417.2118 0.0438 -1.0000 -1.0000 0319146 1583550234.40 151.5258 60.0032 32.0000 1.9699 1.9710 416.6604 416.9512 0.0438 -1.0000 -1.0000 0319209 1583550234.50 151.5258 60.0032 32.0000 1.9705 1.9716 416.6553 416.9461 0.0438 -1.0000 -1.0000 0319271 1583550234.60 151.5258 60.0032 32.0000 1.9696 1.9707 416.6845 416.9755 0.0438 -1.0000 -1.0000 0319334 1583550234.70 151.5258 60.0032 32.0000 1.9690 1.9702 416.7452 417.0354 0.0437 -1.0000 -1.0000 0319693 1583550234.80 151.5264 60.0032 32.0000 1.9687 1.9699 416.8042 417.0955 0.0438 -1.0000 -1.0000 0319756 1583550234.90 151.5353 60.0027 32.0000 1.9692 1.9703 416.8667 417.1577 0.0438 -1.0000 -1.0000 0319818 1583550235.00 151.5353 60.0027 32.0000 1.9694 1.9705 416.7770 417.0680 0.0438 -1.0000 -1.0000 0319896 1583550235.10 151.5353 60.0027 32.0000 1.9700 1.9711 416.8360 417.1266 0.0438 -1.0000 -1.0000 0319959 1583550235.20 151.5353 60.0027 32.0000 1.9700 1.9712 416.6775 416.9685 0.0438 -1.0000 -1.0000 0320349 1583550235.30 151.5353 60.0027 32.0000 1.9702 1.9713 416.6550 416.9457 0.0438 -1.0000 -1.0000 0320412 1583550235.40 151.5276 60.0027 32.0000 1.9705 1.9716 416.6087 416.8997 0.0438 -1.0000 -1.0000 0320474 1583550235.50 151.5276 60.0027 32.0000 1.9700 1.9712 416.7621 417.0528 0.0438 -1.0000 -1.0000 0320552 1583550235.60 151.5276 60.0027 32.0000 1.9693 1.9704 416.9393 417.2301 0.0438 -1.0000 -1.0000 0320615 1583550235.70 151.5276 60.0027 32.0000 1.9686 1.9697 416.8960 417.1866 0.0437 -1.0000 -1.0000 0320849 1583550235.80 151.5276 60.0027 32.0000 1.9688 1.9699 416.8534 417.1445 0.0438 -1.0000 -1.0000 0320912 1583550235.90 151.5276 60.0027 32.0000 1.9693 1.9705 416.7693 417.0596 0.0437 -1.0000 -1.0000 0320975 1583550236.00 151.5480 60.0027 32.0000 1.9693 1.9704 416.7726 417.0622 0.0436 -1.0000 -1.0000 0321037 1583550236.10 151.5480 60.0027 32.0000 1.9708 1.9719 416.8352 417.1272 0.0440 -1.0000 -1.0000 0321115 1583550236.20 151.5480 60.0027 32.0000 1.9703 1.9715 416.7414 417.0319 0.0436 -1.0000 -1.0000 0321490 1583550236.30 151.5480 60.0027 32.0000 1.9704 1.9716 416.5736 416.8635 0.0437 -1.0000 -1.0000 0321552 1583550236.40 151.5480 60.0027 32.0000 1.9703 1.9715 416.6194 416.9105 0.0438 -1.0000 -1.0000 0321631 1583550236.50 151.5480 60.0027 32.0000 1.9701 1.9713 416.6047 416.8956 0.0438 -1.0000 -1.0000 0321693 1583550236.60 151.5090 60.0027 32.0000 1.9694 1.9705 416.7547 417.0460 0.0438 -1.0000 -1.0000 0321756 1583550236.70 151.4585 60.0027 32.0000 1.9687 1.9699 416.8404 417.1310 0.0438 -1.0000 -1.0000 0322068 1583550236.80 151.4585 60.0027 32.0000 1.9694 1.9706 416.7723 417.0634 0.0438 -1.0000 -1.0000 0322131 1583550236.90 151.4585 60.0027 32.0000 1.9700 1.9711 416.7639 417.0550 0.0438 -1.0000 -1.0000 0322193 1583550237.00 151.4585 60.0027 32.0000 1.9695 1.9707 416.6866 416.9776 0.0438 -1.0000 -1.0000 0322271 1583550237.10 151.4585 60.0027 32.0000 1.9701 1.9712 416.6867 416.9774 0.0437 -1.0000 -1.0000 0322334 1583550237.20 151.4513 60.0027 32.0000 1.9703 1.9714 416.5444 416.8358 0.0438 -1.0000 -1.0000 0322599 1583550237.30 151.4513 60.0027 32.0000 1.9706 1.9717 416.6786 416.9685 0.0436 -1.0000 -1.0000 0322662 1583550237.40 151.4513 60.0027 32.0000 1.9694 1.9705 416.8258 417.1154 0.0436 -1.0000 -1.0000 0322725 1583550237.50 151.4513 60.0027 32.0000 1.9696 1.9707 416.8704 417.1615 0.0438 -1.0000 -1.0000 0322787 1583550237.60 151.4513 60.0027 32.0000 1.9696 1.9707 416.9055 417.1968 0.0438 -1.0000 -1.0000 0322849 1583550237.70 151.4831 60.0027 32.0000 1.9694 1.9705 416.7067 416.9973 0.0437 -1.0000 -1.0000 0322912 1583550237.80 151.4907 60.0027 32.0000 1.9696 1.9708 416.5502 416.8400 0.0436 -1.0000 -1.0000 0322990 1583550237.90 151.4907 60.0027 32.0000 1.9696 1.9707 416.6608 416.9506 0.0437 -1.0000 -1.0000 0323052 1583550238.00 151.4907 60.0027 32.0000 1.9703 1.9714 416.6823 416.9723 0.0437 -1.0000 -1.0000 0323115 1583550238.10 151.4907 60.0027 32.0000 1.9698 1.9709 416.7650 417.0568 0.0439 -1.0000 -1.0000 0323193 1583550238.20 151.4907 60.0027 32.0000 1.9696 1.9707 416.7442 417.0349 0.0438 -1.0000 -1.0000 0323256 1583550238.30 151.5426 60.0027 32.0000 1.9693 1.9704 416.8573 417.1495 0.0440 -1.0000 -1.0000 0323318 1583550238.40 151.5426 60.0027 32.0000 1.9692 1.9703 416.8733 417.1639 0.0437 -1.0000 -1.0000 0323381 1583550238.50 151.5426 60.0027 32.0000 1.9681 1.9693 416.7927 417.0827 0.0437 -1.0000 -1.0000 0323443 1583550238.60 151.5426 60.0027 32.0000 1.9695 1.9706 416.8670 417.1588 0.0439 -1.0000 -1.0000 0323506 1583550238.70 151.5426 60.0027 32.0000 1.9689 1.9700 416.6946 416.9848 0.0436 -1.0000 -1.0000 0323584 1583550238.80 151.5426 60.0027 32.0000 1.9690 1.9702 416.7091 416.9990 0.0437 -1.0000 -1.0000 0323693 1583550238.90 151.5864 60.0027 32.0000 1.9691 1.9702 416.7315 417.0217 0.0437 -1.0000 -1.0000 0323756 1583550239.00 151.5864 60.0027 32.0000 1.9690 1.9702 416.8089 417.1000 0.0438 -1.0000 -1.0000 0323834 1583550239.10 151.5864 60.0027 32.0000 1.9687 1.9699 416.9157 417.2065 0.0437 -1.0000 -1.0000 0323896 1583550239.20 151.5864 60.0027 32.0000 1.9694 1.9705 416.7787 417.0695 0.0438 -1.0000 -1.0000 0323959 1583550239.30 151.5864 60.0027 32.0000 1.9692 1.9703 416.8007 417.0909 0.0437 -1.0000 -1.0000 0324349 1583550239.40 151.5240 60.0027 32.0000 1.9702 1.9713 416.6995 416.9903 0.0438 -1.0000 -1.0000 0324412 1583550239.50 151.5080 60.0027 32.0000 1.9700 1.9711 416.6468 416.9372 0.0437 -1.0000 -1.0000 0324490 1583550239.60 151.5080 60.0027 32.0000 1.9698 1.9709 416.5725 416.8632 0.0438 -1.0000 -1.0000 0324552 1583550239.70 151.5080 60.0027 32.0000 1.9700 1.9711 416.6406 416.9307 0.0437 -1.0000 -1.0000 0324615 1583550239.80 151.5080 60.0027 32.0000 1.9696 1.9708 416.7675 417.0591 0.0439 -1.0000 -1.0000 0324849 1583550239.90 151.5044 60.0027 32.0000 1.9695 1.9707 416.7956 417.0865 0.0438 -1.0000 -1.0000 0324912 1583550240.00 151.4532 60.0030 32.0000 1.9699 1.9710 416.8345 417.1259 0.0439 -1.0000 -1.0000 0324975 1583550240.10 151.4532 60.0030 32.0000 1.9694 1.9705 416.7817 417.0714 0.0438 -1.0000 -1.0000 0325052 1583550240.20 151.4532 60.0030 32.0000 1.9697 1.9708 416.6770 416.9684 0.0437 -1.0000 -1.0000 0325115 1583550240.30 151.4532 60.0030 32.0000 1.9698 1.9709 416.6322 416.9232 0.0439 -1.0000 -1.0000 0325396 1583550240.40 151.4532 60.0030 32.0000 1.9699 1.9710 416.6038 416.8949 0.0438 -1.0000 -1.0000 0325474 1583550240.50 151.4532 60.0030 32.0000 1.9695 1.9706 416.6339 416.9243 0.0437 -1.0000 -1.0000 0325521 1583550240.60 151.4036 60.0030 32.0000 1.9693 1.9705 416.7009 416.9921 0.0438 -1.0000 -1.0000 0325584 1583550240.70 151.3939 60.0030 32.0000 1.9694 1.9705 416.7143 417.0047 0.0437 -1.0000 -1.0000 0325662 1583550240.80 151.3939 60.0030 32.0000 1.9693 1.9704 416.8688 417.1601 0.0439 -1.0000 -1.0000 0325834 1583550240.90 151.3939 60.0030 32.0000 1.9691 1.9702 416.9570 417.2490 0.0439 -1.0000 -1.0000 0325896 1583550241.00 151.3939 60.0030 32.0000 1.9693 1.9705 416.7867 417.0776 0.0438 -1.0000 -1.0000 0325974 1583550241.10 151.3939 60.0030 32.0000 1.9692 1.9704 416.6503 416.9403 0.0436 -1.0000 -1.0000 0326037 1583550241.20 151.4299 60.0030 32.0000 1.9699 1.9711 416.6039 416.8952 0.0438 -1.0000 -1.0000 0326115 1583550241.30 151.4299 60.0030 32.0000 1.9706 1.9717 416.6961 416.9868 0.0439 -1.0000 -1.0000 0326615 1583550241.40 151.4299 60.0030 32.0000 1.9694 1.9705 416.7433 417.0344 0.0438 -1.0000 -1.0000 0326677 1583550241.50 151.4299 60.0030 32.0000 1.9696 1.9707 416.8058 417.0968 0.0437 -1.0000 -1.0000 0326756 1583550241.60 151.4299 60.0030 32.0000 1.9693 1.9704 416.9089 417.1994 0.0438 -1.0000 -1.0000 0326818 1583550241.70 151.4452 60.0030 32.0000 1.9700 1.9711 416.8890 417.1808 0.0439 -1.0000 -1.0000 0326881 1583550241.80 151.4452 60.0030 32.0000 1.9701 1.9713 416.7229 417.0139 0.0438 -1.0000 -1.0000 0326959 1583550241.90 151.4452 60.0030 32.0000 1.9697 1.9709 416.7479 417.0384 0.0437 -1.0000 -1.0000 0327084 1583550242.00 151.4452 60.0030 32.0000 1.9702 1.9713 416.6496 416.9398 0.0437 -1.0000 -1.0000 0327146 1583550242.10 151.4452 60.0030 32.0000 1.9712 1.9723 416.8012 417.0915 0.0437 -1.0000 -1.0000 0327225 1583550242.20 151.4567 60.0030 32.0000 1.9697 1.9708 416.8600 417.1504 0.0438 -1.0000 -1.0000 0327287 1583550242.30 151.5048 60.0030 32.0000 1.9697 1.9708 416.8163 417.1064 0.0436 -1.0000 -1.0000 0327349 1583550242.40 151.5048 60.0030 32.0000 1.9695 1.9707 416.9002 417.1905 0.0437 -1.0000 -1.0000 0327584 1583550242.50 151.5048 60.0030 32.0000 1.9700 1.9711 416.7648 417.0550 0.0437 -1.0000 -1.0000 0327646 1583550242.60 151.5048 60.0030 32.0000 1.9700 1.9712 416.6559 416.9469 0.0438 -1.0000 -1.0000 0327709 1583550242.70 151.5048 60.0030 32.0000 1.9703 1.9714 416.5785 416.8684 0.0437 -1.0000 -1.0000 0327787 1583550242.80 151.5589 60.0030 32.0000 1.9702 1.9713 416.6456 416.9353 0.0436 -1.0000 -1.0000 0327849 1583550242.90 151.5589 60.0030 32.0000 1.9702 1.9714 416.6803 416.9714 0.0438 -1.0000 -1.0000 0328068 1583550243.00 151.5589 60.0030 32.0000 1.9699 1.9710 416.8681 417.1581 0.0436 -1.0000 -1.0000 0328146 1583550243.10 151.5589 60.0030 32.0000 1.9689 1.9700 416.8356 417.1261 0.0438 -1.0000 -1.0000 0328209 1583550243.20 151.5589 60.0030 32.0000 1.9697 1.9709 416.8151 417.1069 0.0439 -1.0000 -1.0000 0328287 1583550243.30 151.5562 60.0030 32.0000 1.9707 1.9718 416.6249 416.9154 0.0437 -1.0000 -1.0000 0328349 1583550243.40 151.4868 60.0030 32.0000 1.9700 1.9711 416.5958 416.8866 0.0438 -1.0000 -1.0000 0328881 1583550243.50 151.4868 60.0030 32.0000 1.9698 1.9709 416.5833 416.8738 0.0437 -1.0000 -1.0000 0328959 1583550243.60 151.4868 60.0030 32.0000 1.9694 1.9706 416.6518 416.9422 0.0437 -1.0000 -1.0000 0329021 1583550243.70 151.4868 60.0030 32.0000 1.9688 1.9699 416.7518 417.0418 0.0436 -1.0000 -1.0000 0329084 1583550243.80 151.4868 60.0030 32.0000 1.9684 1.9695 416.8510 417.1416 0.0437 -1.0000 -1.0000 0329146 1583550243.90 151.4868 60.0030 32.0000 1.9690 1.9701 416.7731 417.0641 0.0439 -1.0000 -1.0000 0329334 1583550244.00 151.5042 60.0030 32.0000 1.9693 1.9705 416.7664 417.0570 0.0437 -1.0000 -1.0000 0329396 1583550244.10 151.5042 60.0030 32.0000 1.9696 1.9708 416.7928 417.0833 0.0437 -1.0000 -1.0000 0329475 1583550244.20 151.5042 60.0030 32.0000 1.9708 1.9719 416.8255 417.1164 0.0439 -1.0000 -1.0000 0329537 1583550244.30 151.5042 60.0030 32.0000 1.9704 1.9715 416.7290 417.0213 0.0440 -1.0000 -1.0000 0329599 1583550244.40 151.5042 60.0030 32.0000 1.9695 1.9706 416.7660 417.0568 0.0438 -1.0000 -1.0000 0329662 1583550244.50 151.4559 60.0030 32.0000 1.9690 1.9702 416.7124 417.0029 0.0437 -1.0000 -1.0000 0329740 1583550244.60 151.4559 60.0030 32.0000 1.9693 1.9704 416.8156 417.1071 0.0439 -1.0000 -1.0000 0329803 1583550244.70 151.4559 60.0030 32.0000 1.9690 1.9701 416.8533 417.1429 0.0436 -1.0000 -1.0000 0329881 1583550244.80 151.4559 60.0030 32.0000 1.9705 1.9716 416.8627 417.1539 0.0439 -1.0000 -1.0000 0329943 1583550244.90 151.4559 60.0030 32.0000 1.9703 1.9714 416.7415 417.0323 0.0438 -1.0000 -1.0000 0330006 1583550245.00 151.4559 60.0030 32.0000 1.9701 1.9712 416.6992 416.9896 0.0437 -1.0000 -1.0000 0330084 1583550245.10 151.4336 60.0031 32.0000 1.9702 1.9713 416.6599 416.9504 0.0438 -1.0000 -1.0000 0330146 1583550245.20 151.4336 60.0031 32.0000 1.9706 1.9717 416.6693 416.9605 0.0438 -1.0000 -1.0000 0330209 1583550245.30 151.4336 60.0031 32.0000 1.9698 1.9709 416.6541 416.9445 0.0437 -1.0000 -1.0000 0330271 1583550245.40 151.4336 60.0031 32.0000 1.9700 1.9711 416.6802 416.9700 0.0436 -1.0000 -1.0000 0330334 1583550245.50 151.4336 60.0031 32.0000 1.9694 1.9705 416.8172 417.1072 0.0436 -1.0000 -1.0000 0330584 1583550245.60 151.5029 60.0031 32.0000 1.9707 1.9718 416.7758 417.0660 0.0438 -1.0000 -1.0000 0330646 1583550245.70 151.5029 60.0031 32.0000 1.9690 1.9701 416.7745 417.0651 0.0437 -1.0000 -1.0000 0330709 1583550245.80 151.5029 60.0031 32.0000 1.9701 1.9712 416.5651 416.8558 0.0438 -1.0000 -1.0000 0330787 1583550245.90 151.5029 60.0031 32.0000 1.9710 1.9721 416.6917 416.9822 0.0438 -1.0000 -1.0000 0330849 1583550246.00 151.5029 60.0031 32.0000 1.9699 1.9710 416.6553 416.9454 0.0436 -1.0000 -1.0000 0331178 1583550246.10 151.5030 60.0031 32.0000 1.9700 1.9711 416.6423 416.9323 0.0438 -1.0000 -1.0000 0331256 1583550246.20 151.5046 60.0031 32.0000 1.9696 1.9707 416.7635 417.0555 0.0439 -1.0000 -1.0000 0331318 1583550246.30 151.5046 60.0031 32.0000 1.9692 1.9704 416.8586 417.1498 0.0438 -1.0000 -1.0000 0331381 1583550246.40 151.5046 60.0031 32.0000 1.9691 1.9702 416.8201 417.1109 0.0438 -1.0000 -1.0000 0331459 1583550246.50 151.5046 60.0031 32.0000 1.9692 1.9703 416.7773 417.0677 0.0437 -1.0000 -1.0000 0331677 1583550246.60 151.5046 60.0031 32.0000 1.9702 1.9713 416.6075 416.8972 0.0436 -1.0000 -1.0000 0331740 1583550246.70 151.5111 60.0031 32.0000 1.9705 1.9716 416.6540 416.9440 0.0437 -1.0000 -1.0000 0331818 1583550246.80 151.5579 60.0031 32.0000 1.9699 1.9710 416.6790 416.9697 0.0437 -1.0000 -1.0000 0331881 1583550246.90 151.5579 60.0031 32.0000 1.9697 1.9708 416.7835 417.0744 0.0438 -1.0000 -1.0000 0331943 1583550247.00 151.5579 60.0031 32.0000 1.9692 1.9703 416.8024 417.0934 0.0438 -1.0000 -1.0000 0332146 1583550247.10 151.5579 60.0031 32.0000 1.9691 1.9702 416.8180 417.1091 0.0439 -1.0000 -1.0000 0332209 1583550247.20 151.5584 60.0031 32.0000 1.9692 1.9704 416.8900 417.1801 0.0437 -1.0000 -1.0000 0332287 1583550247.30 151.5691 60.0031 32.0000 1.9693 1.9705 416.8498 417.1397 0.0436 -1.0000 -1.0000 0332349 1583550247.40 151.5691 60.0031 32.0000 1.9702 1.9713 416.6883 416.9789 0.0439 -1.0000 -1.0000 0332412 1583550247.50 151.5691 60.0031 32.0000 1.9703 1.9714 416.8132 417.1043 0.0438 -1.0000 -1.0000 0333162 1583550247.60 151.5691 60.0031 32.0000 1.9703 1.9714 416.5515 416.8418 0.0438 -1.0000 -1.0000 0333225 1583550247.70 151.5691 60.0031 32.0000 1.9690 1.9701 416.7567 417.0477 0.0438 -1.0000 -1.0000 0333303 1583550247.80 151.5691 60.0031 32.0000 1.9689 1.9700 416.7559 417.0461 0.0437 -1.0000 -1.0000 0333381 1583550247.90 151.4780 60.0031 32.0000 1.9695 1.9706 416.7745 417.0651 0.0437 -1.0000 -1.0000 0333443 1583550248.00 151.4780 60.0031 32.0000 1.9701 1.9713 416.7424 417.0324 0.0437 -1.0000 -1.0000 0333506 1583550248.10 151.4780 60.0031 32.0000 1.9706 1.9717 416.6245 416.9157 0.0438 -1.0000 -1.0000 0333568 1583550248.20 151.4780 60.0031 32.0000 1.9701 1.9712 416.6451 416.9353 0.0437 -1.0000 -1.0000 0333631 1583550248.30 151.4780 60.0031 32.0000 1.9700 1.9711 416.7385 417.0283 0.0436 -1.0000 -1.0000 0333693 1583550248.40 151.4780 60.0031 32.0000 1.9699 1.9710 416.7488 417.0403 0.0438 -1.0000 -1.0000 0333771 1583550248.50 151.3882 60.0031 32.0000 1.9691 1.9702 416.9169 417.2069 0.0437 -1.0000 -1.0000 0333834 1583550248.60 151.3882 60.0031 32.0000 1.9687 1.9699 416.9279 417.2191 0.0438 -1.0000 -1.0000 0333896 1583550248.70 151.3882 60.0031 32.0000 1.9691 1.9702 416.7884 417.0791 0.0437 -1.0000 -1.0000 0333974 1583550248.80 151.3882 60.0031 32.0000 1.9687 1.9699 416.7604 417.0503 0.0437 -1.0000 -1.0000 0334037 1583550248.90 151.3882 60.0031 32.0000 1.9696 1.9707 416.6281 416.9185 0.0438 -1.0000 -1.0000 0334099 1583550249.00 151.3882 60.0031 32.0000 1.9702 1.9713 416.7697 417.0601 0.0437 -1.0000 -1.0000 0334162 1583550249.10 151.5340 60.0026 32.0000 1.9692 1.9704 416.7738 417.0642 0.0437 -1.0000 -1.0000 0334396 1583550249.20 151.5340 60.0026 32.0000 1.9698 1.9709 416.8076 417.0982 0.0438 -1.0000 -1.0000 0334474 1583550249.30 151.5340 60.0026 32.0000 1.9697 1.9708 416.8016 417.0921 0.0438 -1.0000 -1.0000 0334537 1583550249.40 151.5340 60.0026 32.0000 1.9697 1.9708 416.9160 417.2072 0.0439 -1.0000 -1.0000 0334599 1583550249.50 151.5340 60.0026 32.0000 1.9697 1.9708 416.8984 417.1890 0.0437 -1.0000 -1.0000 0334678 1583550249.60 151.5340 60.0026 32.0000 1.9698 1.9709 416.7715 417.0631 0.0438 -1.0000 -1.0000 0334740 1583550249.70 151.5340 60.0026 32.0000 1.9705 1.9716 416.7077 416.9976 0.0437 -1.0000 -1.0000 0334803 1583550249.80 151.5340 60.0026 32.0000 1.9705 1.9717 416.6426 416.9332 0.0438 -1.0000 -1.0000 0334865 1583550249.90 151.5340 60.0026 32.0000 1.9701 1.9712 416.7144 417.0055 0.0438 -1.0000 -1.0000 0334928 1583550250.00 151.5340 60.0026 32.0000 1.9699 1.9710 416.8695 417.1603 0.0438 -1.0000 -1.0000 0334990 1583550250.10 151.5340 60.0026 32.0000 1.9700 1.9711 416.8374 417.1276 0.0436 -1.0000 -1.0000 0335646 1583550250.20 151.5340 60.0026 32.0000 1.9701 1.9713 416.7612 417.0523 0.0438 -1.0000 -1.0000 0335709 1583550250.30 151.5227 60.0026 32.0000 1.9698 1.9709 416.6613 416.9518 0.0438 -1.0000 -1.0000 0335771 1583550250.40 151.5227 60.0026 32.0000 1.9708 1.9719 416.7232 417.0138 0.0437 -1.0000 -1.0000 0335834 1583550250.50 151.5227 60.0026 32.0000 1.9699 1.9710 416.7372 417.0290 0.0439 -1.0000 -1.0000 0335896 1583550250.60 151.5227 60.0026 32.0000 1.9696 1.9707 416.7546 417.0449 0.0437 -1.0000 -1.0000 0335959 1583550250.70 151.5227 60.0026 32.0000 1.9685 1.9696 416.8813 417.1703 0.0435 -1.0000 -1.0000 0336037 1583550250.80 151.5227 60.0026 32.0000 1.9694 1.9705 416.8954 417.1868 0.0438 -1.0000 -1.0000 0336099 1583550250.90 151.5228 60.0026 32.0000 1.9691 1.9702 416.9271 417.2187 0.0440 -1.0000 -1.0000 0336162 1583550251.00 151.5228 60.0026 32.0000 1.9692 1.9704 416.8129 417.1033 0.0437 -1.0000 -1.0000 0336240 1583550251.10 151.5228 60.0026 32.0000 1.9704 1.9715 416.6243 416.9149 0.0437 -1.0000 -1.0000 0336349 1583550251.20 151.5228 60.0026 32.0000 1.9697 1.9709 416.6610 416.9512 0.0437 -1.0000 -1.0000 0336412 1583550251.30 151.5228 60.0026 32.0000 1.9696 1.9708 416.7641 417.0544 0.0437 -1.0000 -1.0000 0336474 1583550251.40 151.4642 60.0026 32.0000 1.9692 1.9704 416.8326 417.1231 0.0437 -1.0000 -1.0000 0336552 1583550251.50 151.4642 60.0026 32.0000 1.9697 1.9709 416.8550 417.1455 0.0437 -1.0000 -1.0000 0336615 1583550251.60 151.4642 60.0026 32.0000 1.9694 1.9705 416.9271 417.2176 0.0438 -1.0000 -1.0000 0336881 1583550251.70 151.4642 60.0026 32.0000 1.9687 1.9698 416.8226 417.1132 0.0437 -1.0000 -1.0000 0336943 1583550251.80 151.4642 60.0026 32.0000 1.9693 1.9704 416.7073 416.9975 0.0437 -1.0000 -1.0000 0337021 1583550251.90 151.4642 60.0026 32.0000 1.9699 1.9710 416.7106 417.0006 0.0437 -1.0000 -1.0000 0337084 1583550252.00 151.4642 60.0026 32.0000 1.9695 1.9706 416.5931 416.8834 0.0437 -1.0000 -1.0000 0337146 1583550252.10 151.4642 60.0026 32.0000 1.9699 1.9710 416.5948 416.8862 0.0439 -1.0000 -1.0000 0337225 1583550252.20 151.4642 60.0026 32.0000 1.9690 1.9702 416.8486 417.1385 0.0437 -1.0000 -1.0000 0337287 1583550252.30 151.4642 60.0026 32.0000 1.9693 1.9704 416.8504 417.1411 0.0437 -1.0000 -1.0000 0337349 1583550252.40 151.4642 60.0026 32.0000 1.9692 1.9703 416.8253 417.1160 0.0438 -1.0000 -1.0000 0337428 1583550252.50 151.4642 60.0026 32.0000 1.9694 1.9705 416.5739 416.8636 0.0437 -1.0000 -1.0000 0337490 1583550252.60 151.3932 60.0026 32.0000 1.9700 1.9711 416.6265 416.9166 0.0437 -1.0000 -1.0000 0337677 1583550252.70 151.3932 60.0026 32.0000 1.9692 1.9704 416.5880 416.8777 0.0436 -1.0000 -1.0000 0337740 1583550252.80 151.3932 60.0026 32.0000 1.9687 1.9698 416.6636 416.9533 0.0438 -1.0000 -1.0000 0337803 1583550252.90 151.3932 60.0026 32.0000 1.9683 1.9695 416.7486 417.0401 0.0438 -1.0000 -1.0000 0337865 1583550253.00 151.3932 60.0026 32.0000 1.9691 1.9703 416.7896 417.0800 0.0437 -1.0000 -1.0000 0337943 1583550253.10 151.3988 60.0026 32.0000 1.9690 1.9701 416.8150 417.1048 0.0438 -1.0000 -1.0000 0338006 1583550253.20 151.4076 60.0026 32.0000 1.9688 1.9699 416.7849 417.0758 0.0437 -1.0000 -1.0000 0338084 1583550253.30 151.4076 60.0026 32.0000 1.9698 1.9710 416.6185 416.9088 0.0437 -1.0000 -1.0000 0338146 1583550253.40 151.4076 60.0026 32.0000 1.9697 1.9708 416.6187 416.9092 0.0437 -1.0000 -1.0000 0338209 1583550253.50 151.4076 60.0026 32.0000 1.9696 1.9708 416.6338 416.9233 0.0436 -1.0000 -1.0000 0338271 1583550253.60 151.4076 60.0026 32.0000 1.9691 1.9702 416.8652 417.1558 0.0437 -1.0000 -1.0000 0338349 1583550253.70 151.3962 60.0026 32.0000 1.9691 1.9702 416.8462 417.1361 0.0436 -1.0000 -1.0000 0338412 1583550253.80 151.3962 60.0026 32.0000 1.9692 1.9703 416.9105 417.2003 0.0436 -1.0000 -1.0000 0338490 1583550253.90 151.3962 60.0026 32.0000 1.9693 1.9704 416.8481 417.1397 0.0439 -1.0000 -1.0000 0338552 1583550254.00 151.3962 60.0026 32.0000 1.9703 1.9714 416.8199 417.1105 0.0437 -1.0000 -1.0000 0338615 1583550254.10 151.3962 60.0026 32.0000 1.9692 1.9703 416.6989 416.9886 0.0436 -1.0000 -1.0000 0338849 1583550254.20 151.4352 60.0026 32.0000 1.9700 1.9711 416.5674 416.8567 0.0437 -1.0000 -1.0000 0338912 1583550254.30 151.4573 60.0026 32.0000 1.9697 1.9708 416.5375 416.8281 0.0437 -1.0000 -1.0000 0338975 1583550254.40 151.4573 60.0026 32.0000 1.9697 1.9709 416.7783 417.0679 0.0436 -1.0000 -1.0000 0339052 1583550254.50 151.4573 60.0026 32.0000 1.9690 1.9702 416.8295 417.1198 0.0437 -1.0000 -1.0000 0339115 1583550254.60 151.4573 60.0026 32.0000 1.9700 1.9711 416.8569 417.1471 0.0436 -1.0000 -1.0000 0339178 1583550254.70 151.4573 60.0026 32.0000 1.9691 1.9702 416.8186 417.1078 0.0435 -1.0000 -1.0000 0339881 1583550254.80 151.4319 60.0030 32.0000 1.9697 1.9708 416.6768 416.9668 0.0437 -1.0000 -1.0000 0339943 1583550254.90 151.4292 60.0031 32.0000 1.9703 1.9714 416.6019 416.8913 0.0436 -1.0000 -1.0000 0340006 1583550255.00 151.4292 60.0031 32.0000 1.9697 1.9708 416.6641 416.9548 0.0438 -1.0000 -1.0000 0340084 1583550255.10 151.4292 60.0031 32.0000 1.9694 1.9705 416.7452 417.0354 0.0437 -1.0000 -1.0000 0340146 1583550255.20 151.4292 60.0031 32.0000 1.9689 1.9701 416.8387 417.1291 0.0437 -1.0000 -1.0000 0340224 1583550255.30 151.4383 60.0031 32.0000 1.9687 1.9699 416.9090 417.1991 0.0437 -1.0000 -1.0000 0340287 1583550255.40 151.5037 60.0031 32.0000 1.9688 1.9699 416.9197 417.2109 0.0438 -1.0000 -1.0000 0340349 1583550255.50 151.5037 60.0031 32.0000 1.9693 1.9704 416.7850 417.0751 0.0437 -1.0000 -1.0000 0340427 1583550255.60 151.5037 60.0031 32.0000 1.9704 1.9715 416.6897 416.9801 0.0438 -1.0000 -1.0000 0340490 1583550255.70 151.5037 60.0031 32.0000 1.9697 1.9708 416.7164 417.0066 0.0436 -1.0000 -1.0000 0340865 1583550255.80 151.5037 60.0031 32.0000 1.9695 1.9707 416.7303 417.0199 0.0436 -1.0000 -1.0000 0340943 1583550255.90 151.5518 60.0031 32.0000 1.9692 1.9703 416.9291 417.2188 0.0436 -1.0000 -1.0000 0341006 1583550256.00 151.5518 60.0031 32.0000 1.9691 1.9702 416.8652 417.1546 0.0436 -1.0000 -1.0000 0341068 1583550256.10 151.5518 60.0031 32.0000 1.9690 1.9701 416.8919 417.1826 0.0438 -1.0000 -1.0000 0341146 1583550256.20 151.5518 60.0031 32.0000 1.9698 1.9709 416.8848 417.1749 0.0437 -1.0000 -1.0000 0341209 1583550256.30 151.5518 60.0031 32.0000 1.9701 1.9712 416.6669 416.9567 0.0437 -1.0000 -1.0000 0341271 1583550256.40 151.5399 60.0031 32.0000 1.9700 1.9711 416.6114 416.9018 0.0438 -1.0000 -1.0000 0341334 1583550256.50 151.4639 60.0031 32.0000 1.9692 1.9704 416.7113 417.0008 0.0436 -1.0000 -1.0000 0341396 1583550256.60 151.4639 60.0031 32.0000 1.9694 1.9705 416.6896 416.9805 0.0438 -1.0000 -1.0000 0341459 1583550256.70 151.4639 60.0031 32.0000 1.9689 1.9700 416.8825 417.1729 0.0437 -1.0000 -1.0000 0341865 1583550256.80 151.4639 60.0031 32.0000 1.9689 1.9700 416.8725 417.1631 0.0438 -1.0000 -1.0000 0341928 1583550256.90 151.4639 60.0031 32.0000 1.9685 1.9697 416.8104 417.1016 0.0437 -1.0000 -1.0000 0341990 1583550257.00 151.4336 60.0031 32.0000 1.9698 1.9710 416.6244 416.9143 0.0437 -1.0000 -1.0000 0342068 1583550257.10 151.4336 60.0031 32.0000 1.9696 1.9707 416.6000 416.8900 0.0437 -1.0000 -1.0000 0342131 1583550257.20 151.4336 60.0031 32.0000 1.9688 1.9700 416.6385 416.9290 0.0438 -1.0000 -1.0000 0342365 1583550257.30 151.4336 60.0031 32.0000 1.9690 1.9701 416.7728 417.0625 0.0435 -1.0000 -1.0000 0342428 1583550257.40 151.4336 60.0031 32.0000 1.9682 1.9693 416.8084 417.0985 0.0437 -1.0000 -1.0000 0342490 1583550257.50 151.4336 60.0031 32.0000 1.9691 1.9703 416.7459 417.0354 0.0436 -1.0000 -1.0000 0342568 1583550257.60 151.4525 60.0031 32.0000 1.9698 1.9709 416.6823 416.9723 0.0437 -1.0000 -1.0000 0342615 1583550257.70 151.4591 60.0031 32.0000 1.9699 1.9710 416.7471 417.0380 0.0438 -1.0000 -1.0000 0342849 1583550257.80 151.4591 60.0031 32.0000 1.9699 1.9711 416.7761 417.0665 0.0437 -1.0000 -1.0000 0342928 1583550257.90 151.4591 60.0031 32.0000 1.9696 1.9708 416.7975 417.0873 0.0436 -1.0000 -1.0000 0342990 1583550258.00 151.4591 60.0031 32.0000 1.9695 1.9706 416.8396 417.1288 0.0436 -1.0000 -1.0000 0343052 1583550258.10 151.4591 60.0031 32.0000 1.9694 1.9705 416.9128 417.2038 0.0438 -1.0000 -1.0000 0343115 1583550258.20 151.3850 60.0031 32.0000 1.9694 1.9706 416.8841 417.1745 0.0437 -1.0000 -1.0000 0343349 1583550258.30 151.3850 60.0031 32.0000 1.9697 1.9708 416.7984 417.0898 0.0439 -1.0000 -1.0000 0343412 1583550258.40 151.3850 60.0031 32.0000 1.9701 1.9712 416.7673 417.0576 0.0436 -1.0000 -1.0000 0343490 1583550258.50 151.3850 60.0031 32.0000 1.9704 1.9715 416.6814 416.9715 0.0437 -1.0000 -1.0000 0343552 1583550258.60 151.3850 60.0031 32.0000 1.9702 1.9713 416.7051 416.9953 0.0437 -1.0000 -1.0000 0343615 1583550258.70 151.3984 60.0031 32.0000 1.9702 1.9714 416.8651 417.1557 0.0438 -1.0000 -1.0000 0343693 1583550258.80 151.3987 60.0031 32.0000 1.9688 1.9700 416.8407 417.1302 0.0435 -1.0000 -1.0000 0343756 1583550258.90 151.3987 60.0031 32.0000 1.9696 1.9708 416.8984 417.1888 0.0437 -1.0000 -1.0000 0343818 1583550259.00 151.3987 60.0031 32.0000 1.9703 1.9714 416.7205 417.0107 0.0438 -1.0000 -1.0000 0343896 1583550259.10 151.3987 60.0031 32.0000 1.9698 1.9710 416.7413 417.0322 0.0438 -1.0000 -1.0000 0343959 1583550259.20 151.4134 60.0031 32.0000 1.9702 1.9713 416.7258 417.0160 0.0437 -1.0000 -1.0000 0344021 1583550259.30 151.5162 60.0031 32.0000 1.9702 1.9713 416.7478 417.0376 0.0437 -1.0000 -1.0000 0344662 1583550259.40 151.5162 60.0031 32.0000 1.9701 1.9713 416.5889 416.8796 0.0438 -1.0000 -1.0000 0344725 1583550259.50 151.5162 60.0031 32.0000 1.9704 1.9715 416.7826 417.0726 0.0436 -1.0000 -1.0000 0344803 1583550259.60 151.5162 60.0031 32.0000 1.9692 1.9703 416.9058 417.1960 0.0437 -1.0000 -1.0000 0344865 1583550259.70 151.5162 60.0031 32.0000 1.9692 1.9704 416.7941 417.0841 0.0436 -1.0000 -1.0000 0344928 1583550259.80 151.5015 60.0031 32.0000 1.9690 1.9702 416.9157 417.2051 0.0436 -1.0000 -1.0000 0345006 1583550259.90 151.5015 60.0031 32.0000 1.9692 1.9703 416.9606 417.2514 0.0438 -1.0000 -1.0000 0345068 1583550260.00 151.5015 60.0031 32.0000 1.9699 1.9710 416.6937 416.9839 0.0437 -1.0000 -1.0000 0345131 1583550260.10 151.5015 60.0031 32.0000 1.9707 1.9719 416.6503 416.9402 0.0437 -1.0000 -1.0000 0345193 1583550260.20 151.5015 60.0031 32.0000 1.9701 1.9712 416.5998 416.8898 0.0437 -1.0000 -1.0000 0345256 1583550260.30 151.5015 60.0031 32.0000 1.9697 1.9709 416.7355 417.0258 0.0437 -1.0000 -1.0000 0345318 1583550260.40 151.5283 60.0031 32.0000 1.9688 1.9699 416.8110 417.1005 0.0436 -1.0000 -1.0000 0345396 1583550260.50 151.5460 60.0031 32.0000 1.9687 1.9698 416.8352 417.1252 0.0437 -1.0000 -1.0000 0345459 1583550260.60 151.5460 60.0031 32.0000 1.9690 1.9702 416.8486 417.1386 0.0437 -1.0000 -1.0000 0345521 1583550260.70 151.5460 60.0031 32.0000 1.9683 1.9694 416.8533 417.1431 0.0436 -1.0000 -1.0000 0345600 1583550260.80 151.5460 60.0031 32.0000 1.9692 1.9704 416.8733 417.1640 0.0437 -1.0000 -1.0000 0345662 1583550260.90 151.5460 60.0031 32.0000 1.9704 1.9715 416.7326 417.0222 0.0436 -1.0000 -1.0000 0345724 1583550261.00 151.4931 60.0031 32.0000 1.9694 1.9705 416.6384 416.9285 0.0437 -1.0000 -1.0000 0345787 1583550261.10 151.4931 60.0031 32.0000 1.9697 1.9709 416.7112 417.0007 0.0436 -1.0000 -1.0000 0345849 1583550261.20 151.4931 60.0031 32.0000 1.9688 1.9699 416.8881 417.1781 0.0436 -1.0000 -1.0000 0345927 1583550261.30 151.4931 60.0031 32.0000 1.9684 1.9695 416.8576 417.1476 0.0437 -1.0000 -1.0000 0346099 1583550261.40 151.4931 60.0031 32.0000 1.9691 1.9702 416.7649 417.0543 0.0436 -1.0000 -1.0000 0346162 1583550261.50 151.4778 60.0031 32.0000 1.9694 1.9706 416.7321 417.0219 0.0436 -1.0000 -1.0000 0346240 1583550261.60 151.4649 60.0031 32.0000 1.9694 1.9705 416.6582 416.9484 0.0438 -1.0000 -1.0000 0346303 1583550261.70 151.4649 60.0031 32.0000 1.9703 1.9714 416.7605 417.0485 0.0435 -1.0000 -1.0000 0346365 1583550261.80 151.4649 60.0031 32.0000 1.9709 1.9720 416.7339 417.0241 0.0436 -1.0000 -1.0000 0346599 1583550261.90 151.4649 60.0031 32.0000 1.9694 1.9705 416.8017 417.0908 0.0435 -1.0000 -1.0000 0346693 1583550262.00 151.4649 60.0031 32.0000 1.9691 1.9702 416.8172 417.1075 0.0437 -1.0000 -1.0000 0346756 1583550262.10 151.4406 60.0031 32.0000 1.9690 1.9701 416.7960 417.0855 0.0436 -1.0000 -1.0000 0346834 1583550262.20 151.4406 60.0031 32.0000 1.9695 1.9706 416.7138 417.0034 0.0436 -1.0000 -1.0000 0346896 1583550262.30 151.4406 60.0031 32.0000 1.9705 1.9716 416.6708 416.9604 0.0436 -1.0000 -1.0000 0347146 1583550262.40 151.4406 60.0031 32.0000 1.9707 1.9718 416.6672 416.9575 0.0437 -1.0000 -1.0000 0347225 1583550262.50 151.4406 60.0031 32.0000 1.9699 1.9710 416.7244 417.0142 0.0436 -1.0000 -1.0000 0347287 1583550262.60 151.4652 60.0031 32.0000 1.9694 1.9705 416.7551 417.0442 0.0435 -1.0000 -1.0000 0347349 1583550262.70 151.4657 60.0031 32.0000 1.9698 1.9709 416.9607 417.2519 0.0438 -1.0000 -1.0000 0347427 1583550262.80 151.4657 60.0031 32.0000 1.9696 1.9707 416.8943 417.1845 0.0437 -1.0000 -1.0000 0347490 1583550262.90 151.4657 60.0031 32.0000 1.9700 1.9711 416.9189 417.2091 0.0437 -1.0000 -1.0000 0348115 1583550263.00 151.4657 60.0031 32.0000 1.9703 1.9714 416.6950 416.9846 0.0436 -1.0000 -1.0000 0348193 1583550263.10 151.4643 60.0031 32.0000 1.9705 1.9717 416.6917 416.9813 0.0437 -1.0000 -1.0000 0348271 1583550263.20 151.4554 60.0031 32.0000 1.9700 1.9712 416.6782 416.9674 0.0435 -1.0000 -1.0000 0348334 1583550263.30 151.4554 60.0031 32.0000 1.9703 1.9715 416.7858 417.0753 0.0436 -1.0000 -1.0000 0348396 1583550263.40 151.4554 60.0031 32.0000 1.9702 1.9713 416.9545 417.2440 0.0436 -1.0000 -1.0000 0348459 1583550263.50 151.4554 60.0031 32.0000 1.9699 1.9710 416.8074 417.0971 0.0436 -1.0000 -1.0000 0348537 1583550263.60 151.4554 60.0031 32.0000 1.9707 1.9718 416.8291 417.1187 0.0436 -1.0000 -1.0000 0348599 1583550263.70 151.5461 60.0031 32.0000 1.9700 1.9712 416.6689 416.9585 0.0436 -1.0000 -1.0000 0348662 1583550263.80 151.5469 60.0031 32.0000 1.9704 1.9715 416.6805 416.9704 0.0437 -1.0000 -1.0000 0348724 1583550263.90 151.5469 60.0031 32.0000 1.9700 1.9711 416.6953 416.9857 0.0437 -1.0000 -1.0000 0348912 1583550264.00 151.5469 60.0031 32.0000 1.9698 1.9710 416.7383 417.0284 0.0437 -1.0000 -1.0000 0348975 1583550264.10 151.5469 60.0031 32.0000 1.9690 1.9701 416.8464 417.1357 0.0436 -1.0000 -1.0000 0349037 1583550264.20 151.5192 60.0031 32.0000 1.9693 1.9705 416.8199 417.1106 0.0439 -1.0000 -1.0000 0349100 1583550264.30 151.5108 60.0031 32.0000 1.9692 1.9704 416.8371 417.1276 0.0436 -1.0000 -1.0000 0349162 1583550264.40 151.5108 60.0031 32.0000 1.9695 1.9706 416.7972 417.0874 0.0437 -1.0000 -1.0000 0349365 1583550264.50 151.5108 60.0031 32.0000 1.9696 1.9708 416.6356 416.9254 0.0436 -1.0000 -1.0000 0349427 1583550264.60 151.5108 60.0031 32.0000 1.9693 1.9704 416.6912 416.9807 0.0436 -1.0000 -1.0000 0349490 1583550264.70 151.5108 60.0031 32.0000 1.9690 1.9702 416.7961 417.0856 0.0436 -1.0000 -1.0000 0349568 1583550264.80 151.5533 60.0023 32.0000 1.9692 1.9704 416.8422 417.1322 0.0436 -1.0000 -1.0000 0349631 1583550264.90 151.5533 60.0023 32.0000 1.9694 1.9706 416.8639 417.1545 0.0438 -1.0000 -1.0000 0349865 1583550265.00 151.5533 60.0023 32.0000 1.9694 1.9705 416.8250 417.1151 0.0436 -1.0000 -1.0000 0349943 1583550265.10 151.5533 60.0023 32.0000 1.9701 1.9712 416.7716 417.0619 0.0437 -1.0000 -1.0000 0350006 1583550265.20 151.5533 60.0023 32.0000 1.9701 1.9712 416.7168 417.0060 0.0435 -1.0000 -1.0000 0350068 1583550265.30 151.5464 60.0023 32.0000 1.9699 1.9710 416.6025 416.8925 0.0437 -1.0000 -1.0000 0350131 1583550265.40 151.5464 60.0023 32.0000 1.9704 1.9715 416.7284 417.0181 0.0436 -1.0000 -1.0000 0350412 1583550265.50 151.5464 60.0023 32.0000 1.9697 1.9708 416.7659 417.0553 0.0435 -1.0000 -1.0000 0350474 1583550265.60 151.5464 60.0023 32.0000 1.9699 1.9711 416.8077 417.0970 0.0436 -1.0000 -1.0000 0350553 1583550265.70 151.5464 60.0023 32.0000 1.9701 1.9713 416.8510 417.1411 0.0437 -1.0000 -1.0000 0350615 1583550265.80 151.5464 60.0023 32.0000 1.9693 1.9704 416.8465 417.1368 0.0437 -1.0000 -1.0000 0350677 1583550265.90 151.4205 60.0023 32.0000 1.9699 1.9710 416.7934 417.0837 0.0437 -1.0000 -1.0000 0350865 1583550266.00 151.4205 60.0023 32.0000 1.9707 1.9718 416.6338 416.9237 0.0436 -1.0000 -1.0000 0350927 1583550266.10 151.4205 60.0023 32.0000 1.9704 1.9716 416.6197 416.9092 0.0436 -1.0000 -1.0000 0351006 1583550266.20 151.4205 60.0023 32.0000 1.9701 1.9712 416.5980 416.8874 0.0436 -1.0000 -1.0000 0351068 1583550266.30 151.4205 60.0023 32.0000 1.9694 1.9705 416.6858 416.9748 0.0435 -1.0000 -1.0000 0351131 1583550266.40 151.4440 60.0023 32.0000 1.9693 1.9704 416.8680 417.1583 0.0437 -1.0000 -1.0000 0351865 1583550266.50 151.4440 60.0023 32.0000 1.9691 1.9703 416.8865 417.1759 0.0436 -1.0000 -1.0000 0351927 1583550266.60 151.4440 60.0023 32.0000 1.9688 1.9699 416.9335 417.2236 0.0436 -1.0000 -1.0000 0351990 1583550266.70 151.4440 60.0023 32.0000 1.9700 1.9711 416.7376 417.0264 0.0435 -1.0000 -1.0000 0352068 1583550266.80 151.4440 60.0023 32.0000 1.9706 1.9717 416.6618 416.9516 0.0436 -1.0000 -1.0000 0352146 1583550266.90 151.4686 60.0023 32.0000 1.9712 1.9723 416.6566 416.9458 0.0436 -1.0000 -1.0000 0352209 1583550267.00 151.4882 60.0023 32.0000 1.9705 1.9716 416.7049 416.9946 0.0436 -1.0000 -1.0000 0352271 1583550267.10 151.4882 60.0023 32.0000 1.9703 1.9714 416.6998 416.9895 0.0436 -1.0000 -1.0000 0352334 1583550267.20 151.4882 60.0023 32.0000 1.9698 1.9709 416.8223 417.1119 0.0436 -1.0000 -1.0000 0352412 1583550267.30 151.4882 60.0023 32.0000 1.9697 1.9708 416.8309 417.1201 0.0436 -1.0000 -1.0000 0352474 1583550267.40 151.4882 60.0023 32.0000 1.9697 1.9708 416.9171 417.2074 0.0437 -1.0000 -1.0000 0352537 1583550267.50 151.4644 60.0023 32.0000 1.9696 1.9707 416.8610 417.1498 0.0435 -1.0000 -1.0000 0352615 1583550267.60 151.4644 60.0023 32.0000 1.9701 1.9712 416.8797 417.1695 0.0436 -1.0000 -1.0000 0352677 1583550267.70 151.4644 60.0023 32.0000 1.9702 1.9714 416.8542 417.1432 0.0435 -1.0000 -1.0000 0352740 1583550267.80 151.4644 60.0023 32.0000 1.9701 1.9712 416.6459 416.9363 0.0438 -1.0000 -1.0000 0352818 1583550267.90 151.4644 60.0023 32.0000 1.9707 1.9718 416.6907 416.9810 0.0437 -1.0000 -1.0000 0352881 1583550268.00 151.5337 60.0023 32.0000 1.9705 1.9717 416.6469 416.9375 0.0438 -1.0000 -1.0000 0352943 1583550268.10 151.5480 60.0023 32.0000 1.9703 1.9714 416.6896 416.9793 0.0436 -1.0000 -1.0000 0353006 1583550268.20 151.5480 60.0023 32.0000 1.9692 1.9703 416.8679 417.1572 0.0436 -1.0000 -1.0000 0353100 1583550268.30 151.5480 60.0023 32.0000 1.9695 1.9706 416.8949 417.1846 0.0436 -1.0000 -1.0000 0353162 1583550268.40 151.5480 60.0023 32.0000 1.9691 1.9702 416.8755 417.1656 0.0437 -1.0000 -1.0000 0353225 1583550268.50 151.5486 60.0023 32.0000 1.9698 1.9710 416.7487 417.0387 0.0436 -1.0000 -1.0000 0353349 1583550268.60 151.5595 60.0023 32.0000 1.9700 1.9711 416.6763 416.9660 0.0437 -1.0000 -1.0000 0353412 1583550268.70 151.5595 60.0023 32.0000 1.9700 1.9711 416.6692 416.9602 0.0437 -1.0000 -1.0000 0353490 1583550268.80 151.5595 60.0023 32.0000 1.9703 1.9714 416.5866 416.8759 0.0437 -1.0000 -1.0000 0353553 1583550268.90 151.5595 60.0023 32.0000 1.9697 1.9708 416.7920 417.0826 0.0438 -1.0000 -1.0000 0353615 1583550269.00 151.5595 60.0023 32.0000 1.9696 1.9707 416.8725 417.1637 0.0438 -1.0000 -1.0000 0353959 1583550269.10 151.3799 60.0023 32.0000 1.9697 1.9708 416.8759 417.1655 0.0436 -1.0000 -1.0000 0354021 1583550269.20 151.3754 60.0023 32.0000 1.9690 1.9701 416.7891 417.0800 0.0438 -1.0000 -1.0000 0354084 1583550269.30 151.3754 60.0023 32.0000 1.9695 1.9707 416.7326 417.0225 0.0437 -1.0000 -1.0000 0354146 1583550269.40 151.3754 60.0023 32.0000 1.9692 1.9703 416.6815 416.9718 0.0437 -1.0000 -1.0000 0354209 1583550269.50 151.3754 60.0023 32.0000 1.9697 1.9709 416.6325 416.9223 0.0436 -1.0000 -1.0000 0354615 1583550269.60 151.4191 60.0025 32.0000 1.9701 1.9712 416.6311 416.9208 0.0436 -1.0000 -1.0000 0354678 1583550269.70 151.5211 60.0029 32.0000 1.9700 1.9711 416.6875 416.9774 0.0437 -1.0000 -1.0000 0354740 1583550269.80 151.5211 60.0029 32.0000 1.9701 1.9713 416.6806 416.9699 0.0435 -1.0000 -1.0000 0354818 1583550269.90 151.5211 60.0029 32.0000 1.9704 1.9716 416.5943 416.8840 0.0437 -1.0000 -1.0000 0354881 1583550270.00 151.5211 60.0029 32.0000 1.9698 1.9709 416.7167 417.0064 0.0436 -1.0000 -1.0000 0354943 1583550270.10 151.5211 60.0029 32.0000 1.9693 1.9704 417.0086 417.2985 0.0436 -1.0000 -1.0000 0355021 1583550270.20 151.5096 60.0029 32.0000 1.9695 1.9706 416.8564 417.1465 0.0436 -1.0000 -1.0000 0355084 1583550270.30 151.5096 60.0029 32.0000 1.9693 1.9704 416.8043 417.0938 0.0436 -1.0000 -1.0000 0355146 1583550270.40 151.5096 60.0029 32.0000 1.9697 1.9709 416.7704 417.0603 0.0437 -1.0000 -1.0000 0355209 1583550270.50 151.5096 60.0029 32.0000 1.9697 1.9708 416.6856 416.9753 0.0436 -1.0000 -1.0000 0355631 1583550270.60 151.5096 60.0029 32.0000 1.9695 1.9707 416.6268 416.9172 0.0438 -1.0000 -1.0000 0355693 1583550270.70 151.5370 60.0029 32.0000 1.9695 1.9707 416.6491 416.9394 0.0437 -1.0000 -1.0000 0355771 1583550270.80 151.5504 60.0029 32.0000 1.9697 1.9709 416.6955 416.9858 0.0437 -1.0000 -1.0000 0355834 1583550270.90 151.5504 60.0029 32.0000 1.9695 1.9706 416.6501 416.9411 0.0437 -1.0000 -1.0000 0355896 1583550271.00 151.5504 60.0029 32.0000 1.9691 1.9702 416.7531 417.0420 0.0436 -1.0000 -1.0000 0355974 1583550271.10 151.5504 60.0029 32.0000 1.9687 1.9698 416.8090 417.0990 0.0436 -1.0000 -1.0000 0356037 1583550271.20 151.5504 60.0029 32.0000 1.9690 1.9702 416.7598 417.0502 0.0437 -1.0000 -1.0000 0356099 1583550271.30 151.5504 60.0029 32.0000 1.9696 1.9707 416.7799 417.0698 0.0437 -1.0000 -1.0000 0356162 1583550271.40 151.4949 60.0029 32.0000 1.9709 1.9720 416.6515 416.9419 0.0437 -1.0000 -1.0000 0356224 1583550271.50 151.4949 60.0029 32.0000 1.9701 1.9712 416.6848 416.9759 0.0438 -1.0000 -1.0000 0356303 1583550271.60 151.4949 60.0029 32.0000 1.9691 1.9703 416.8223 417.1119 0.0436 -1.0000 -1.0000 0356599 1583550271.70 151.4949 60.0029 32.0000 1.9688 1.9699 416.8600 417.1493 0.0435 -1.0000 -1.0000 0356662 1583550271.80 151.4893 60.0029 32.0000 1.9695 1.9706 416.8672 417.1561 0.0435 -1.0000 -1.0000 0356740 1583550271.90 151.4321 60.0029 32.0000 1.9692 1.9703 416.7492 417.0386 0.0436 -1.0000 -1.0000 0356803 1583550272.00 151.4321 60.0029 32.0000 1.9704 1.9716 416.7321 417.0221 0.0437 -1.0000 -1.0000 0356865 1583550272.10 151.4321 60.0029 32.0000 1.9700 1.9711 416.6727 416.9622 0.0436 -1.0000 -1.0000 0357131 1583550272.20 151.4321 60.0029 32.0000 1.9698 1.9709 416.6697 416.9596 0.0436 -1.0000 -1.0000 0357193 1583550272.30 151.4321 60.0029 32.0000 1.9690 1.9701 416.8069 417.0962 0.0435 -1.0000 -1.0000 0357256 1583550272.40 151.4386 60.0029 32.0000 1.9693 1.9705 416.9460 417.2350 0.0435 -1.0000 -1.0000 0357334 1583550272.50 151.4386 60.0029 32.0000 1.9695 1.9707 416.9488 417.2378 0.0435 -1.0000 -1.0000 0357396 1583550272.60 151.4386 60.0029 32.0000 1.9704 1.9715 416.9118 417.2022 0.0438 -1.0000 -1.0000 0357459 1583550272.70 151.4386 60.0029 32.0000 1.9706 1.9718 416.8015 417.0907 0.0435 -1.0000 -1.0000 0357521 1583550272.80 151.4386 60.0029 32.0000 1.9708 1.9719 416.6618 416.9510 0.0436 -1.0000 -1.0000 0357599 1583550272.90 151.4368 60.0029 32.0000 1.9700 1.9712 416.7112 417.0002 0.0435 -1.0000 -1.0000 0357646 1583550273.00 151.4322 60.0029 32.0000 1.9701 1.9712 416.8639 417.1541 0.0437 -1.0000 -1.0000 0357724 1583550273.10 151.4322 60.0029 32.0000 1.9703 1.9715 416.8066 417.0966 0.0437 -1.0000 -1.0000 0358115 1583550273.20 151.4322 60.0029 32.0000 1.9693 1.9704 416.8422 417.1318 0.0436 -1.0000 -1.0000 0358178 1583550273.30 151.4322 60.0029 32.0000 1.9696 1.9708 416.9215 417.2115 0.0437 -1.0000 -1.0000 0358240 1583550273.40 151.4322 60.0029 32.0000 1.9693 1.9705 416.7583 417.0490 0.0437 -1.0000 -1.0000 0358303 1583550273.50 151.5204 60.0029 32.0000 1.9706 1.9717 416.6788 416.9682 0.0435 -1.0000 -1.0000 0358381 1583550273.60 151.5204 60.0029 32.0000 1.9704 1.9716 416.6465 416.9365 0.0437 -1.0000 -1.0000 0358662 1583550273.70 151.5204 60.0029 32.0000 1.9702 1.9713 416.7492 417.0389 0.0436 -1.0000 -1.0000 0358725 1583550273.80 151.5204 60.0029 32.0000 1.9698 1.9709 416.8658 417.1557 0.0436 -1.0000 -1.0000 0358787 1583550273.90 151.5204 60.0029 32.0000 1.9696 1.9707 416.9509 417.2407 0.0436 -1.0000 -1.0000 0358849 1583550274.00 151.5425 60.0029 32.0000 1.9696 1.9708 417.0028 417.2930 0.0436 -1.0000 -1.0000 0358912 1583550274.10 151.5572 60.0029 32.0000 1.9700 1.9711 416.8609 417.1505 0.0436 -1.0000 -1.0000 0359209 1583550274.20 151.5572 60.0029 32.0000 1.9702 1.9713 416.6434 416.9332 0.0437 -1.0000 -1.0000 0359271 1583550274.30 151.5572 60.0029 32.0000 1.9700 1.9711 416.6990 416.9888 0.0436 -1.0000 -1.0000 0359334 1583550274.40 151.5572 60.0029 32.0000 1.9705 1.9716 416.7129 417.0034 0.0438 -1.0000 -1.0000 0359412 1583550274.50 151.5572 60.0029 32.0000 1.9697 1.9708 416.9052 417.1949 0.0435 -1.0000 -1.0000 0359475 1583550274.60 151.5572 60.0029 32.0000 1.9696 1.9707 416.9339 417.2229 0.0435 -1.0000 -1.0000 0359537 1583550274.70 151.5572 60.0029 32.0000 1.9697 1.9709 416.9012 417.1906 0.0435 -1.0000 -1.0000 0359677 1583550274.80 151.5507 60.0029 32.0000 1.9698 1.9709 416.9273 417.2168 0.0436 -1.0000 -1.0000 0359740 1583550274.90 151.5507 60.0029 32.0000 1.9701 1.9712 416.6489 416.9390 0.0437 -1.0000 -1.0000 0359803 1583550275.00 151.5507 60.0029 32.0000 1.9709 1.9720 416.6801 416.9700 0.0437 -1.0000 -1.0000 0359881 1583550275.10 151.5758 60.0028 32.0000 1.9703 1.9714 416.6193 416.9088 0.0436 -1.0000 -1.0000 0359943 1583550275.20 151.5762 60.0028 32.0000 1.9710 1.9721 416.7040 416.9939 0.0437 -1.0000 -1.0000 0400177 1583550275.30 151.5762 60.0028 32.0000 1.9700 1.9711 416.8182 417.1085 0.0437 -1.0000 -1.0000 0400240 1583550275.40 151.5762 60.0028 32.0000 1.9698 1.9709 416.9046 417.1934 0.0435 -1.0000 -1.0000 0400302 1583550275.50 151.5762 60.0028 32.0000 1.9694 1.9705 416.8542 417.1436 0.0436 -1.0000 -1.0000 0400381 1583550275.60 151.5652 60.0028 32.0000 1.9697 1.9709 416.7877 417.0779 0.0437 -1.0000 -1.0000 0400443 1583550275.70 151.5303 60.0028 32.0000 1.9708 1.9719 416.7031 416.9929 0.0436 -1.0000 -1.0000 0400865 1583550275.80 151.5303 60.0028 32.0000 1.9703 1.9714 416.6565 416.9450 0.0435 -1.0000 -1.0000 0400927 1583550275.90 151.5303 60.0028 32.0000 1.9705 1.9716 416.7277 417.0174 0.0436 -1.0000 -1.0000 0400990 1583550276.00 151.5303 60.0028 32.0000 1.9693 1.9704 416.8077 417.0967 0.0435 -1.0000 -1.0000 0401053 1583550276.10 151.5303 60.0028 32.0000 1.9699 1.9710 416.8578 417.1470 0.0435 -1.0000 -1.0000 0401131 1583550276.20 151.4301 60.0028 32.0000 1.9692 1.9703 416.9029 417.1920 0.0435 -1.0000 -1.0000 0401193 1583550276.30 151.4301 60.0028 32.0000 1.9695 1.9707 416.9197 417.2090 0.0435 -1.0000 -1.0000 0401256 1583550276.40 151.4301 60.0028 32.0000 1.9698 1.9709 416.7333 417.0218 0.0435 -1.0000 -1.0000 0401334 1583550276.50 151.4301 60.0028 32.0000 1.9708 1.9719 416.6847 416.9734 0.0435 -1.0000 -1.0000 0401396 1583550276.60 151.4301 60.0028 32.0000 1.9703 1.9714 416.6890 416.9790 0.0437 -1.0000 -1.0000 0401459 1583550276.70 151.4620 60.0028 32.0000 1.9701 1.9712 416.7845 417.0744 0.0436 -1.0000 -1.0000 0401709 1583550276.80 151.4718 60.0028 32.0000 1.9698 1.9710 417.0011 417.2913 0.0437 -1.0000 -1.0000 0401771 1583550276.90 151.4718 60.0028 32.0000 1.9695 1.9707 416.9268 417.2170 0.0437 -1.0000 -1.0000 0401834 1583550277.00 151.4718 60.0028 32.0000 1.9704 1.9715 416.8393 417.1301 0.0437 -1.0000 -1.0000 0401896 1583550277.10 151.4718 60.0028 32.0000 1.9706 1.9717 416.6446 416.9338 0.0435 -1.0000 -1.0000 0401959 1583550277.20 151.4718 60.0028 32.0000 1.9703 1.9715 416.6855 416.9740 0.0435 -1.0000 -1.0000 0402100 1583550277.30 151.5053 60.0028 32.0000 1.9705 1.9717 416.7516 417.0414 0.0435 -1.0000 -1.0000 0402162 1583550277.40 151.5053 60.0028 32.0000 1.9706 1.9717 416.7767 417.0659 0.0436 -1.0000 -1.0000 0402224 1583550277.50 151.5053 60.0028 32.0000 1.9701 1.9712 416.9640 417.2539 0.0436 -1.0000 -1.0000 0402303 1583550277.60 151.5053 60.0028 32.0000 1.9690 1.9701 416.8787 417.1682 0.0436 -1.0000 -1.0000 0402365 1583550277.70 151.5053 60.0028 32.0000 1.9702 1.9713 416.8786 417.1674 0.0435 -1.0000 -1.0000 0402646 1583550277.80 151.4983 60.0028 32.0000 1.9703 1.9715 416.8051 417.0949 0.0436 -1.0000 -1.0000 0402709 1583550277.90 151.4983 60.0028 32.0000 1.9710 1.9721 416.7210 417.0108 0.0436 -1.0000 -1.0000 0402771 1583550278.00 151.4983 60.0028 32.0000 1.9701 1.9712 416.6884 416.9772 0.0434 -1.0000 -1.0000 0402834 1583550278.10 151.4983 60.0028 32.0000 1.9697 1.9708 416.8243 417.1143 0.0436 -1.0000 -1.0000 0402912 1583550278.20 151.4983 60.0028 32.0000 1.9692 1.9703 416.8897 417.1787 0.0435 -1.0000 -1.0000 0402975 1583550278.30 151.5301 60.0028 32.0000 1.9708 1.9719 416.7928 417.0826 0.0436 -1.0000 -1.0000 0403162 1583550278.40 151.5875 60.0028 32.0000 1.9701 1.9712 416.6772 416.9672 0.0437 -1.0000 -1.0000 0403240 1583550278.50 151.5875 60.0028 32.0000 1.9697 1.9709 416.6836 416.9736 0.0436 -1.0000 -1.0000 0403303 1583550278.60 151.5875 60.0028 32.0000 1.9710 1.9721 416.7740 417.0637 0.0437 -1.0000 -1.0000 0403365 1583550278.70 151.5875 60.0028 32.0000 1.9696 1.9708 416.8551 417.1433 0.0433 -1.0000 -1.0000 0403490 1583550278.80 151.5875 60.0028 32.0000 1.9699 1.9710 416.8227 417.1120 0.0436 -1.0000 -1.0000 0403600 1583550278.90 151.5441 60.0028 32.0000 1.9691 1.9702 416.8340 417.1238 0.0436 -1.0000 -1.0000 0403662 1583550279.00 151.5441 60.0028 32.0000 1.9691 1.9703 416.7994 417.0886 0.0435 -1.0000 -1.0000 0403740 1583550279.10 151.5441 60.0028 32.0000 1.9706 1.9717 416.6141 416.9033 0.0436 -1.0000 -1.0000 0403803 1583550279.20 151.5441 60.0028 32.0000 1.9699 1.9711 416.6351 416.9246 0.0436 -1.0000 -1.0000 0403881 1583550279.30 151.5441 60.0028 32.0000 1.9705 1.9717 416.5293 416.8184 0.0435 -1.0000 -1.0000 0404099 1583550279.40 151.4971 60.0028 32.0000 1.9699 1.9711 416.7696 417.0584 0.0436 -1.0000 -1.0000 0404162 1583550279.50 151.4567 60.0028 32.0000 1.9696 1.9707 416.7891 417.0781 0.0434 -1.0000 -1.0000 0404240 1583550279.60 151.4567 60.0028 32.0000 1.9692 1.9703 416.8531 417.1424 0.0436 -1.0000 -1.0000 0404303 1583550279.70 151.4567 60.0028 32.0000 1.9691 1.9702 416.7957 417.0858 0.0437 -1.0000 -1.0000 0404365 1583550279.80 151.4567 60.0028 32.0000 1.9696 1.9707 416.7711 417.0609 0.0436 -1.0000 -1.0000 0405115 1583550279.90 151.4568 60.0028 32.0000 1.9700 1.9711 416.7899 417.0789 0.0435 -1.0000 -1.0000 0405178 1583550280.00 151.4600 60.0029 32.0000 1.9704 1.9716 416.6761 416.9657 0.0436 -1.0000 -1.0000 0405240 1583550280.10 151.4600 60.0029 32.0000 1.9704 1.9716 416.6981 416.9877 0.0436 -1.0000 -1.0000 0405318 1583550280.20 151.4600 60.0029 32.0000 1.9697 1.9708 416.8036 417.0939 0.0437 -1.0000 -1.0000 0405381 1583550280.30 151.4600 60.0029 32.0000 1.9689 1.9701 416.7936 417.0829 0.0435 -1.0000 -1.0000 0405443 1583550280.40 151.4600 60.0029 32.0000 1.9700 1.9712 416.8266 417.1158 0.0436 -1.0000 -1.0000 0405521 1583550280.50 151.4600 60.0029 32.0000 1.9699 1.9710 416.7957 417.0850 0.0436 -1.0000 -1.0000 0405584 1583550280.60 151.4600 60.0029 32.0000 1.9707 1.9718 416.6182 416.9085 0.0437 -1.0000 -1.0000 0405646 1583550280.70 151.4600 60.0029 32.0000 1.9705 1.9717 416.7135 417.0031 0.0436 -1.0000 -1.0000 0405709 1583550280.80 151.4600 60.0029 32.0000 1.9700 1.9711 416.5967 416.8863 0.0436 -1.0000 -1.0000 0405849 1583550280.90 151.4600 60.0029 32.0000 1.9703 1.9714 416.7798 417.0696 0.0436 -1.0000 -1.0000 0405912 1583550281.00 151.4600 60.0029 32.0000 1.9699 1.9711 416.8231 417.1130 0.0436 -1.0000 -1.0000 0405990 1583550281.10 151.4627 60.0029 32.0000 1.9703 1.9714 416.8794 417.1688 0.0435 -1.0000 -1.0000 0406053 1583550281.20 151.4930 60.0029 32.0000 1.9702 1.9713 416.8725 417.1619 0.0436 -1.0000 -1.0000 0406115 1583550281.30 151.4930 60.0029 32.0000 1.9707 1.9718 416.6932 416.9832 0.0437 -1.0000 -1.0000 0406365 1583550281.40 151.4930 60.0029 32.0000 1.9711 1.9723 416.6765 416.9663 0.0436 -1.0000 -1.0000 0406427 1583550281.50 151.4930 60.0029 32.0000 1.9709 1.9720 416.7157 417.0037 0.0435 -1.0000 -1.0000 0406506 1583550281.60 151.4930 60.0029 32.0000 1.9702 1.9714 416.8386 417.1285 0.0437 -1.0000 -1.0000 0406568 1583550281.70 151.5238 60.0029 32.0000 1.9695 1.9706 416.8837 417.1737 0.0436 -1.0000 -1.0000 0406631 1583550281.80 151.5238 60.0029 32.0000 1.9688 1.9700 416.8640 417.1533 0.0435 -1.0000 -1.0000 0406709 1583550281.90 151.5238 60.0029 32.0000 1.9693 1.9704 416.8435 417.1331 0.0436 -1.0000 -1.0000 0406771 1583550282.00 151.5238 60.0029 32.0000 1.9694 1.9705 416.7555 417.0462 0.0438 -1.0000 -1.0000 0406834 1583550282.10 151.5238 60.0029 32.0000 1.9699 1.9711 416.6531 416.9431 0.0436 -1.0000 -1.0000 0406896 1583550282.20 151.5299 60.0029 32.0000 1.9704 1.9715 416.6707 416.9598 0.0435 -1.0000 -1.0000 0406959 1583550282.30 151.5986 60.0029 32.0000 1.9704 1.9715 416.6927 416.9824 0.0436 -1.0000 -1.0000 0407631 1583550282.40 151.5986 60.0029 32.0000 1.9694 1.9705 416.8218 417.1113 0.0436 -1.0000 -1.0000 0407724 1583550282.50 151.5986 60.0029 32.0000 1.9694 1.9705 416.8430 417.1324 0.0435 -1.0000 -1.0000 0407787 1583550282.60 151.5986 60.0029 32.0000 1.9696 1.9708 416.9057 417.1943 0.0435 -1.0000 -1.0000 0407849 1583550282.70 151.5986 60.0029 32.0000 1.9698 1.9709 416.8381 417.1277 0.0435 -1.0000 -1.0000 0407912 1583550282.80 151.5986 60.0029 32.0000 1.9702 1.9713 416.6812 416.9714 0.0438 -1.0000 -1.0000 0407974 1583550282.90 151.5986 60.0029 32.0000 1.9707 1.9718 416.5726 416.8627 0.0437 -1.0000 -1.0000 0408037 1583550283.00 151.5986 60.0029 32.0000 1.9699 1.9710 416.6211 416.9108 0.0436 -1.0000 -1.0000 0408115 1583550283.10 151.5986 60.0029 32.0000 1.9699 1.9710 416.6713 416.9612 0.0437 -1.0000 -1.0000 0408177 1583550283.20 151.5986 60.0029 32.0000 1.9695 1.9707 416.7279 417.0181 0.0437 -1.0000 -1.0000 0408256 1583550283.30 151.5835 60.0029 32.0000 1.9693 1.9704 416.7830 417.0727 0.0435 -1.0000 -1.0000 0408349 1583550283.40 151.5823 60.0029 32.0000 1.9693 1.9705 416.8598 417.1483 0.0435 -1.0000 -1.0000 0408412 1583550283.50 151.5500 60.0029 32.0000 1.9702 1.9713 416.7712 417.0614 0.0437 -1.0000 -1.0000 0408474 1583550283.60 151.5500 60.0029 32.0000 1.9703 1.9714 416.6883 416.9781 0.0436 -1.0000 -1.0000 0408537 1583550283.70 151.5500 60.0029 32.0000 1.9708 1.9720 416.7023 416.9917 0.0436 -1.0000 -1.0000 0408599 1583550283.80 151.5500 60.0029 32.0000 1.9703 1.9714 416.7243 417.0137 0.0436 -1.0000 -1.0000 0408850 1583550283.90 151.5500 60.0029 32.0000 1.9692 1.9703 416.7892 417.0789 0.0437 -1.0000 -1.0000 0408912 1583550284.00 151.4798 60.0029 32.0000 1.9692 1.9703 416.9134 417.2025 0.0435 -1.0000 -1.0000 0408975 1583550284.10 151.4798 60.0029 32.0000 1.9697 1.9708 416.9109 417.2004 0.0435 -1.0000 -1.0000 0409037 1583550284.20 151.4798 60.0029 32.0000 1.9710 1.9721 416.7326 417.0219 0.0436 -1.0000 -1.0000 0409100 1583550284.30 151.4798 60.0029 32.0000 1.9708 1.9719 416.6811 416.9701 0.0435 -1.0000 -1.0000 0409381 1583550284.40 151.4798 60.0029 32.0000 1.9707 1.9719 416.6923 416.9819 0.0436 -1.0000 -1.0000 0409459 1583550284.50 151.4798 60.0029 32.0000 1.9702 1.9713 416.6377 416.9279 0.0438 -1.0000 -1.0000 0409521 1583550284.60 151.4798 60.0029 32.0000 1.9705 1.9716 416.8088 417.0989 0.0436 -1.0000 -1.0000 0409584 1583550284.70 151.4966 60.0030 32.0000 1.9699 1.9710 416.7709 417.0610 0.0437 -1.0000 -1.0000 0409662 1583550284.80 151.4966 60.0030 32.0000 1.9709 1.9720 416.8913 417.1810 0.0436 -1.0000 -1.0000 0409849 1583550284.90 151.4966 60.0030 32.0000 1.9699 1.9711 416.7918 417.0822 0.0438 -1.0000 -1.0000 0409912 1583550285.00 151.4966 60.0030 32.0000 1.9710 1.9721 416.7442 417.0343 0.0436 -1.0000 -1.0000 0409990 1583550285.10 151.4966 60.0030 32.0000 1.9706 1.9718 416.7179 417.0073 0.0436 -1.0000 -1.0000 0410053 1583550285.20 151.4926 60.0030 32.0000 1.9708 1.9719 416.7139 417.0035 0.0436 -1.0000 -1.0000 0410115 1583550285.30 151.4766 60.0030 32.0000 1.9701 1.9712 416.7547 417.0438 0.0435 -1.0000 -1.0000 0410178 1583550285.40 151.4766 60.0030 32.0000 1.9701 1.9712 416.8132 417.1030 0.0437 -1.0000 -1.0000 0410412 1583550285.50 151.4766 60.0030 32.0000 1.9701 1.9712 416.8978 417.1875 0.0436 -1.0000 -1.0000 0410490 1583550285.60 151.4766 60.0030 32.0000 1.9698 1.9710 416.8597 417.1491 0.0436 -1.0000 -1.0000 0410584 1583550285.70 151.4766 60.0030 32.0000 1.9698 1.9710 416.7021 416.9916 0.0435 -1.0000 -1.0000 0410646 1583550285.80 151.5501 60.0030 32.0000 1.9706 1.9717 416.6199 416.9083 0.0434 -1.0000 -1.0000 0410709 1583550285.90 151.5501 60.0030 32.0000 1.9711 1.9722 416.7102 416.9994 0.0436 -1.0000 -1.0000 0411365 1583550286.00 151.5501 60.0030 32.0000 1.9700 1.9711 416.6969 416.9860 0.0435 -1.0000 -1.0000 0411427 1583550286.10 151.5501 60.0030 32.0000 1.9697 1.9709 416.7623 417.0521 0.0436 -1.0000 -1.0000 0411506 1583550286.20 151.5501 60.0030 32.0000 1.9694 1.9705 416.8711 417.1609 0.0436 -1.0000 -1.0000 0411568 1583550286.30 151.5643 60.0030 32.0000 1.9691 1.9703 416.8663 417.1557 0.0435 -1.0000 -1.0000 0411631 1583550286.40 151.5651 60.0030 32.0000 1.9702 1.9713 416.7299 417.0196 0.0436 -1.0000 -1.0000 0411709 1583550286.50 151.5651 60.0030 32.0000 1.9703 1.9714 416.6819 416.9711 0.0436 -1.0000 -1.0000 0411771 1583550286.60 151.5651 60.0030 32.0000 1.9702 1.9713 416.6396 416.9288 0.0435 -1.0000 -1.0000 0411834 1583550286.70 151.5651 60.0030 32.0000 1.9709 1.9720 416.6994 416.9889 0.0435 -1.0000 -1.0000 0411896 1583550286.80 151.5653 60.0030 32.0000 1.9708 1.9719 416.7736 417.0615 0.0435 -1.0000 -1.0000 0411959 1583550286.90 151.5663 60.0030 32.0000 1.9694 1.9705 416.8544 417.1436 0.0435 -1.0000 -1.0000 0412021 1583550287.00 151.5663 60.0030 32.0000 1.9689 1.9700 416.8112 417.1007 0.0436 -1.0000 -1.0000 0412099 1583550287.10 151.5663 60.0030 32.0000 1.9695 1.9706 416.8683 417.1583 0.0437 -1.0000 -1.0000 0412162 1583550287.20 151.5663 60.0030 32.0000 1.9697 1.9708 416.7949 417.0847 0.0436 -1.0000 -1.0000 0412240 1583550287.30 151.5663 60.0030 32.0000 1.9697 1.9708 416.7832 417.0734 0.0437 -1.0000 -1.0000 0412303 1583550287.40 151.4689 60.0030 32.0000 1.9698 1.9709 416.7014 416.9912 0.0437 -1.0000 -1.0000 0412365 1583550287.50 151.4689 60.0030 32.0000 1.9697 1.9708 416.6197 416.9090 0.0436 -1.0000 -1.0000 0412427 1583550287.60 151.4689 60.0030 32.0000 1.9696 1.9708 416.7328 417.0223 0.0436 -1.0000 -1.0000 0412490 1583550287.70 151.4689 60.0030 32.0000 1.9689 1.9700 416.8620 417.1515 0.0436 -1.0000 -1.0000 0412568 1583550287.80 151.4689 60.0030 32.0000 1.9688 1.9699 416.8578 417.1463 0.0434 -1.0000 -1.0000 0412631 1583550287.90 151.4689 60.0030 32.0000 1.9694 1.9705 416.7917 417.0809 0.0436 -1.0000 -1.0000 0412865 1583550288.00 151.4384 60.0030 32.0000 1.9709 1.9720 416.6751 416.9648 0.0436 -1.0000 -1.0000 0412927 1583550288.10 151.4106 60.0030 32.0000 1.9701 1.9712 416.6087 416.8985 0.0437 -1.0000 -1.0000 0412990 1583550288.20 151.4106 60.0030 32.0000 1.9703 1.9714 416.5719 416.8609 0.0435 -1.0000 -1.0000 0413053 1583550288.30 151.4106 60.0030 32.0000 1.9697 1.9708 416.7632 417.0529 0.0437 -1.0000 -1.0000 0413115 1583550288.40 151.4106 60.0030 32.0000 1.9699 1.9710 416.7461 417.0358 0.0436 -1.0000 -1.0000 0413381 1583550288.50 151.4106 60.0030 32.0000 1.9694 1.9705 416.7937 417.0829 0.0436 -1.0000 -1.0000 0413443 1583550288.60 151.4740 60.0030 32.0000 1.9689 1.9700 416.8000 417.0885 0.0434 -1.0000 -1.0000 0413506 1583550288.70 151.4740 60.0030 32.0000 1.9700 1.9711 416.7657 417.0554 0.0436 -1.0000 -1.0000 0413584 1583550288.80 151.4740 60.0030 32.0000 1.9701 1.9712 416.7554 417.0450 0.0436 -1.0000 -1.0000 0413646 1583550288.90 151.4740 60.0030 32.0000 1.9704 1.9716 416.7187 417.0075 0.0434 -1.0000 -1.0000 0413709 1583550289.00 151.4740 60.0030 32.0000 1.9706 1.9717 416.6475 416.9370 0.0436 -1.0000 -1.0000 0414131 1583550289.10 151.4741 60.0030 32.0000 1.9695 1.9706 416.8305 417.1191 0.0435 -1.0000 -1.0000 0414193 1583550289.20 151.4741 60.0030 32.0000 1.9687 1.9698 416.9323 417.2216 0.0436 -1.0000 -1.0000 0414271 1583550289.30 151.4741 60.0030 32.0000 1.9692 1.9704 416.8693 417.1593 0.0436 -1.0000 -1.0000 0414334 1583550289.40 151.4741 60.0030 32.0000 1.9695 1.9706 416.8430 417.1327 0.0436 -1.0000 -1.0000 0414396 1583550289.50 151.4741 60.0030 32.0000 1.9703 1.9714 416.8105 417.0997 0.0435 -1.0000 -1.0000 0414474 1583550289.60 151.4795 60.0029 32.0000 1.9700 1.9712 416.8008 417.0893 0.0435 -1.0000 -1.0000 0414537 1583550289.70 151.5523 60.0022 32.0000 1.9700 1.9711 416.7983 417.0875 0.0435 -1.0000 -1.0000 0414599 1583550289.80 151.5523 60.0022 32.0000 1.9711 1.9722 416.7043 416.9928 0.0434 -1.0000 -1.0000 0414662 1583550289.90 151.5523 60.0022 32.0000 1.9706 1.9718 416.6382 416.9260 0.0434 -1.0000 -1.0000 0414724 1583550290.00 151.5523 60.0022 32.0000 1.9702 1.9714 416.6919 416.9812 0.0436 -1.0000 -1.0000 0414912 1583550290.10 151.5523 60.0022 32.0000 1.9693 1.9705 416.7546 417.0438 0.0435 -1.0000 -1.0000 0414990 1583550290.20 151.5523 60.0022 32.0000 1.9696 1.9707 416.8762 417.1662 0.0436 -1.0000 -1.0000 0415053 1583550290.30 151.5480 60.0022 32.0000 1.9699 1.9710 416.8010 417.0899 0.0434 -1.0000 -1.0000 0415115 1583550290.40 151.5478 60.0022 32.0000 1.9710 1.9721 416.7067 416.9958 0.0436 -1.0000 -1.0000 0415193 1583550290.50 151.5478 60.0022 32.0000 1.9706 1.9717 416.6194 416.9081 0.0435 -1.0000 -1.0000 0415677 1583550290.60 151.5478 60.0022 32.0000 1.9700 1.9711 416.7153 417.0050 0.0437 -1.0000 -1.0000 0415740 1583550290.70 151.5478 60.0022 32.0000 1.9693 1.9704 416.8950 417.1847 0.0435 -1.0000 -1.0000 0415803 1583550290.80 151.5539 60.0022 32.0000 1.9693 1.9705 416.8556 417.1450 0.0435 -1.0000 -1.0000 0415865 1583550290.90 151.5810 60.0022 32.0000 1.9700 1.9712 416.8518 417.1405 0.0434 -1.0000 -1.0000 0415927 1583550291.00 151.5810 60.0022 32.0000 1.9703 1.9714 416.7830 417.0722 0.0436 -1.0000 -1.0000 0416115 1583550291.10 151.5810 60.0022 32.0000 1.9702 1.9713 416.6947 416.9837 0.0435 -1.0000 -1.0000 0416177 1583550291.20 151.5810 60.0022 32.0000 1.9708 1.9719 416.6504 416.9394 0.0435 -1.0000 -1.0000 0416256 1583550291.30 151.5810 60.0022 32.0000 1.9700 1.9711 416.7724 417.0612 0.0435 -1.0000 -1.0000 0416318 1583550291.40 151.5810 60.0022 32.0000 1.9692 1.9703 416.7941 417.0830 0.0436 -1.0000 -1.0000 0416381 1583550291.50 151.5810 60.0022 32.0000 1.9694 1.9706 416.8236 417.1136 0.0436 -1.0000 -1.0000 0416615 1583550291.60 151.5810 60.0022 32.0000 1.9697 1.9708 416.9246 417.2133 0.0434 -1.0000 -1.0000 0416677 1583550291.70 151.4800 60.0022 32.0000 1.9696 1.9708 416.7460 417.0356 0.0436 -1.0000 -1.0000 0416740 1583550291.80 151.4800 60.0022 32.0000 1.9696 1.9707 416.6661 416.9552 0.0435 -1.0000 -1.0000 0416818 1583550291.90 151.4800 60.0022 32.0000 1.9711 1.9722 416.6824 416.9713 0.0435 -1.0000 -1.0000 0416881 1583550292.00 151.4740 60.0022 32.0000 1.9708 1.9720 416.7012 416.9904 0.0436 -1.0000 -1.0000 0416943 1583550292.10 151.4452 60.0022 32.0000 1.9704 1.9715 416.7188 417.0085 0.0436 -1.0000 -1.0000 0417115 1583550292.20 151.4452 60.0022 32.0000 1.9702 1.9714 416.8171 417.1062 0.0435 -1.0000 -1.0000 0417193 1583550292.30 151.4452 60.0022 32.0000 1.9699 1.9710 416.7827 417.0716 0.0435 -1.0000 -1.0000 0417256 1583550292.40 151.4452 60.0022 32.0000 1.9701 1.9712 416.7566 417.0461 0.0436 -1.0000 -1.0000 0417318 1583550292.50 151.4452 60.0022 32.0000 1.9709 1.9720 416.7492 417.0380 0.0435 -1.0000 -1.0000 0417381 1583550292.60 151.4774 60.0022 32.0000 1.9711 1.9722 416.6844 416.9740 0.0437 -1.0000 -1.0000 0417677 1583550292.70 151.4774 60.0022 32.0000 1.9705 1.9716 416.6525 416.9425 0.0436 -1.0000 -1.0000 0417756 1583550292.80 151.4774 60.0022 32.0000 1.9708 1.9720 416.6575 416.9469 0.0436 -1.0000 -1.0000 0417818 1583550292.90 151.4774 60.0022 32.0000 1.9703 1.9714 416.7685 417.0577 0.0436 -1.0000 -1.0000 0417881 1583550293.00 151.4774 60.0022 32.0000 1.9696 1.9707 416.7836 417.0725 0.0435 -1.0000 -1.0000 0417959 1583550293.10 151.4963 60.0022 32.0000 1.9695 1.9707 416.9149 417.2039 0.0435 -1.0000 -1.0000 0418021 1583550293.20 151.5293 60.0022 32.0000 1.9708 1.9720 416.7428 417.0319 0.0435 -1.0000 -1.0000 0418084 1583550293.30 151.5293 60.0022 32.0000 1.9704 1.9716 416.7692 417.0584 0.0435 -1.0000 -1.0000 0418162 1583550293.40 151.5293 60.0022 32.0000 1.9712 1.9723 416.6912 416.9803 0.0436 -1.0000 -1.0000 0418224 1583550293.50 151.5293 60.0022 32.0000 1.9713 1.9724 416.7042 416.9934 0.0435 -1.0000 -1.0000 0418287 1583550293.60 151.5293 60.0022 32.0000 1.9702 1.9713 416.7725 417.0615 0.0436 -1.0000 -1.0000 0418412 1583550293.70 151.5634 60.0022 32.0000 1.9703 1.9714 416.8633 417.1524 0.0435 -1.0000 -1.0000 0418474 1583550293.80 151.5634 60.0022 32.0000 1.9697 1.9708 416.9205 417.2106 0.0436 -1.0000 -1.0000 0418553 1583550293.90 151.5634 60.0022 32.0000 1.9694 1.9705 416.8633 417.1525 0.0435 -1.0000 -1.0000 0418615 1583550294.00 151.5634 60.0022 32.0000 1.9697 1.9708 416.7946 417.0841 0.0435 -1.0000 -1.0000 0418678 1583550294.10 151.5634 60.0022 32.0000 1.9698 1.9709 416.6677 416.9560 0.0435 -1.0000 -1.0000 0419115 1583550294.20 151.5300 60.0022 32.0000 1.9700 1.9711 416.6281 416.9177 0.0436 -1.0000 -1.0000 0419177 1583550294.30 151.5300 60.0022 32.0000 1.9711 1.9722 416.6362 416.9251 0.0435 -1.0000 -1.0000 0419240 1583550294.40 151.5300 60.0022 32.0000 1.9707 1.9718 416.6876 416.9767 0.0435 -1.0000 -1.0000 0419318 1583550294.50 151.5300 60.0022 32.0000 1.9698 1.9709 416.7134 417.0025 0.0436 -1.0000 -1.0000 0419381 1583550294.60 151.5300 60.0022 32.0000 1.9692 1.9703 416.8328 417.1234 0.0437 -1.0000 -1.0000 0419709 1583550294.70 151.5300 60.0022 32.0000 1.9694 1.9705 416.9128 417.2019 0.0435 -1.0000 -1.0000 0419771 1583550294.80 151.5300 60.0022 32.0000 1.9695 1.9706 416.7292 417.0180 0.0435 -1.0000 -1.0000 0419834 1583550294.90 151.5300 60.0022 32.0000 1.9702 1.9713 416.7158 417.0059 0.0437 -1.0000 -1.0000 0419896 1583550295.00 151.5300 60.0022 32.0000 1.9706 1.9718 416.6981 416.9877 0.0436 -1.0000 -1.0000 0419974 1583550295.10 151.5300 60.0022 32.0000 1.9700 1.9711 416.7368 417.0254 0.0434 -1.0000 -1.0000 0420037 1583550295.20 151.5300 60.0022 32.0000 1.9695 1.9707 416.7767 417.0653 0.0435 -1.0000 -1.0000 0420177 1583550295.30 151.5589 60.0019 32.0000 1.9696 1.9708 416.8212 417.1101 0.0435 -1.0000 -1.0000 0420240 1583550295.40 151.5589 60.0019 32.0000 1.9692 1.9703 416.8785 417.1671 0.0434 -1.0000 -1.0000 0420303 1583550295.50 151.5589 60.0019 32.0000 1.9696 1.9707 416.8357 417.1245 0.0435 -1.0000 -1.0000 0420381 1583550295.60 151.4413 60.0019 32.0000 1.9696 1.9707 416.8000 417.0889 0.0435 -1.0000 -1.0000 0420443 1583550295.70 151.4413 60.0019 32.0000 1.9700 1.9711 416.6839 416.9718 0.0434 -1.0000 -1.0000 0420662 1583550295.80 151.4300 60.0019 32.0000 1.9699 1.9710 416.6622 416.9503 0.0434 -1.0000 -1.0000 0420740 1583550295.90 151.4149 60.0019 32.0000 1.9694 1.9705 416.7459 417.0348 0.0435 -1.0000 -1.0000 0420803 1583550296.00 151.4149 60.0019 32.0000 1.9699 1.9711 416.9014 417.1908 0.0436 -1.0000 -1.0000 0420865 1583550296.10 151.4149 60.0019 32.0000 1.9694 1.9705 416.9040 417.1928 0.0435 -1.0000 -1.0000 0420943 1583550296.20 151.4149 60.0019 32.0000 1.9694 1.9705 416.8103 417.0994 0.0435 -1.0000 -1.0000 0421162 1583550296.30 151.4149 60.0019 32.0000 1.9697 1.9709 416.7929 417.0820 0.0435 -1.0000 -1.0000 0421224 1583550296.40 151.4796 60.0019 32.0000 1.9701 1.9712 416.8339 417.1230 0.0435 -1.0000 -1.0000 0421303 1583550296.50 151.4796 60.0019 32.0000 1.9701 1.9713 416.6906 416.9788 0.0434 -1.0000 -1.0000 0421365 1583550296.60 151.4796 60.0019 32.0000 1.9706 1.9717 416.5580 416.8481 0.0437 -1.0000 -1.0000 0421427 1583550296.70 151.4796 60.0019 32.0000 1.9705 1.9716 416.7057 416.9953 0.0436 -1.0000 -1.0000 0421662 1583550296.80 151.4796 60.0019 32.0000 1.9696 1.9707 416.7263 417.0150 0.0435 -1.0000 -1.0000 0421724 1583550296.90 151.5156 60.0019 32.0000 1.9692 1.9703 416.9910 417.2814 0.0437 -1.0000 -1.0000 0421787 1583550297.00 151.5555 60.0019 32.0000 1.9696 1.9707 416.8523 417.1411 0.0435 -1.0000 -1.0000 0421865 1583550297.10 151.5555 60.0019 32.0000 1.9705 1.9716 416.8348 417.1248 0.0437 -1.0000 -1.0000 0421927 1583550297.20 151.5555 60.0019 32.0000 1.9703 1.9714 416.7056 416.9949 0.0436 -1.0000 -1.0000 0422865 1583550297.30 151.5555 60.0019 32.0000 1.9705 1.9717 416.6950 416.9847 0.0436 -1.0000 -1.0000 0422959 1583550297.40 151.5555 60.0019 32.0000 1.9699 1.9710 416.6582 416.9472 0.0435 -1.0000 -1.0000 0423021 1583550297.50 151.5290 60.0019 32.0000 1.9699 1.9710 416.7888 417.0763 0.0433 -1.0000 -1.0000 0423100 1583550297.60 151.5290 60.0019 32.0000 1.9702 1.9714 416.8364 417.1252 0.0435 -1.0000 -1.0000 0423162 1583550297.70 151.5290 60.0019 32.0000 1.9698 1.9709 416.8733 417.1631 0.0437 -1.0000 -1.0000 0423224 1583550297.80 151.5290 60.0019 32.0000 1.9694 1.9705 416.8460 417.1349 0.0435 -1.0000 -1.0000 0423303 1583550297.90 151.5290 60.0019 32.0000 1.9696 1.9707 416.8657 417.1548 0.0435 -1.0000 -1.0000 0423365 1583550298.00 151.5290 60.0019 32.0000 1.9698 1.9709 416.7312 417.0202 0.0435 -1.0000 -1.0000 0423427 1583550298.10 151.5290 60.0019 32.0000 1.9700 1.9711 416.8596 417.1484 0.0435 -1.0000 -1.0000 0423506 1583550298.20 151.5290 60.0019 32.0000 1.9691 1.9702 416.9920 417.2809 0.0435 -1.0000 -1.0000 0423568 1583550298.30 151.5290 60.0019 32.0000 1.9691 1.9703 416.8759 417.1647 0.0435 -1.0000 -1.0000 0423631 1583550298.40 151.5290 60.0019 32.0000 1.9696 1.9707 416.8248 417.1143 0.0436 -1.0000 -1.0000 0423693 1583550298.50 151.5290 60.0019 32.0000 1.9699 1.9711 416.6410 416.9291 0.0434 -1.0000 -1.0000 0423756 1583550298.60 151.4417 60.0019 32.0000 1.9707 1.9718 416.6418 416.9301 0.0434 -1.0000 -1.0000 0423818 1583550298.70 151.4417 60.0019 32.0000 1.9703 1.9714 416.6128 416.9011 0.0435 -1.0000 -1.0000 0423896 1583550298.80 151.4444 60.0019 32.0000 1.9695 1.9706 416.6378 416.9271 0.0435 -1.0000 -1.0000 0423959 1583550298.90 151.4413 60.0019 32.0000 1.9704 1.9715 416.7131 417.0024 0.0436 -1.0000 -1.0000 0424021 1583550299.00 151.4413 60.0019 32.0000 1.9694 1.9705 416.6696 416.9580 0.0435 -1.0000 -1.0000 0424099 1583550299.10 151.4413 60.0019 32.0000 1.9698 1.9709 416.7490 417.0384 0.0436 -1.0000 -1.0000 0424146 1583550299.20 151.4413 60.0019 32.0000 1.9700 1.9712 416.8354 417.1251 0.0436 -1.0000 -1.0000 0425146 1583550299.30 151.4413 60.0019 32.0000 1.9705 1.9716 416.7716 417.0604 0.0435 -1.0000 -1.0000 0425209 1583550299.40 151.4413 60.0019 32.0000 1.9702 1.9713 416.6581 416.9472 0.0436 -1.0000 -1.0000 0425271 1583550299.50 151.4413 60.0019 32.0000 1.9701 1.9712 416.7148 417.0049 0.0437 -1.0000 -1.0000 0425334 1583550299.60 151.4413 60.0019 32.0000 1.9698 1.9709 416.7068 416.9964 0.0436 -1.0000 -1.0000 0425397 1583550299.70 151.4413 60.0019 32.0000 1.9698 1.9709 416.7375 417.0270 0.0436 -1.0000 -1.0000 0425475 1583550299.80 151.4576 60.0012 32.0000 1.9691 1.9702 416.8623 417.1513 0.0435 -1.0000 -1.0000 0425537 1583550299.90 151.4576 60.0012 32.0000 1.9694 1.9705 416.9092 417.1980 0.0435 -1.0000 -1.0000 0425600 1583550300.00 151.4576 60.0012 32.0000 1.9698 1.9709 416.9163 417.2050 0.0434 -1.0000 -1.0000 0425662 1583550300.10 151.4576 60.0012 32.0000 1.9700 1.9711 416.9624 417.2522 0.0436 -1.0000 -1.0000 0425740 1583550300.20 151.4576 60.0012 32.0000 1.9693 1.9704 416.8971 417.1859 0.0435 -1.0000 -1.0000 0425803 1583550300.30 151.4515 60.0012 32.0000 1.9707 1.9719 416.7554 417.0451 0.0436 -1.0000 -1.0000 0425865 1583550300.40 151.4490 60.0012 32.0000 1.9707 1.9718 416.7279 417.0167 0.0435 -1.0000 -1.0000 0425943 1583550300.50 151.4490 60.0012 32.0000 1.9706 1.9717 416.7700 417.0590 0.0435 -1.0000 -1.0000 0426006 1583550300.60 151.5035 60.0012 32.0000 1.9702 1.9713 416.9655 417.2548 0.0435 -1.0000 -1.0000 0426068 1583550300.70 151.5098 60.0012 32.0000 1.9703 1.9714 416.8638 417.1525 0.0435 -1.0000 -1.0000 0426131 1583550300.80 151.5098 60.0012 32.0000 1.9704 1.9715 416.8955 417.1845 0.0434 -1.0000 -1.0000 0426193 1583550300.90 151.5799 60.0012 32.0000 1.9709 1.9720 416.8235 417.1124 0.0435 -1.0000 -1.0000 0426256 1583550301.00 151.5799 60.0012 32.0000 1.9716 1.9727 416.6655 416.9536 0.0434 -1.0000 -1.0000 0426334 1583550301.10 151.5799 60.0012 32.0000 1.9710 1.9721 416.7204 417.0096 0.0435 -1.0000 -1.0000 0426396 1583550301.20 151.5799 60.0012 32.0000 1.9708 1.9719 416.6943 416.9830 0.0435 -1.0000 -1.0000 0426474 1583550301.30 151.5799 60.0012 32.0000 1.9702 1.9713 416.7707 417.0595 0.0434 -1.0000 -1.0000 0426537 1583550301.40 151.5799 60.0012 32.0000 1.9698 1.9709 416.8594 417.1472 0.0433 -1.0000 -1.0000 0426599 1583550301.50 151.5799 60.0012 32.0000 1.9703 1.9714 416.8487 417.1374 0.0435 -1.0000 -1.0000 0426677 1583550301.60 151.5799 60.0012 32.0000 1.9702 1.9714 416.7134 417.0036 0.0437 -1.0000 -1.0000 0426740 1583550301.70 151.5799 60.0012 32.0000 1.9705 1.9716 416.7102 416.9996 0.0435 -1.0000 -1.0000 0426803 1583550301.80 151.5799 60.0012 32.0000 1.9708 1.9719 416.6911 416.9805 0.0436 -1.0000 -1.0000 0426865 1583550301.90 151.5799 60.0012 32.0000 1.9705 1.9716 416.7260 417.0153 0.0436 -1.0000 -1.0000 0426927 1583550302.00 151.5756 60.0012 32.0000 1.9709 1.9721 416.7203 417.0097 0.0435 -1.0000 -1.0000 0426990 1583550302.10 151.5756 60.0012 32.0000 1.9691 1.9702 416.8334 417.1220 0.0434 -1.0000 -1.0000 0427068 1583550302.20 151.5756 60.0012 32.0000 1.9691 1.9703 416.8617 417.1502 0.0435 -1.0000 -1.0000 0427131 1583550302.30 151.5756 60.0012 32.0000 1.9699 1.9711 416.8924 417.1815 0.0435 -1.0000 -1.0000 0427193 1583550302.40 151.5756 60.0012 32.0000 1.9699 1.9711 416.8161 417.1056 0.0436 -1.0000 -1.0000 0427271 1583550302.50 151.5508 60.0012 32.0000 1.9707 1.9718 416.5967 416.8870 0.0436 -1.0000 -1.0000 0427334 1583550302.60 151.5230 60.0012 32.0000 1.9699 1.9710 416.6933 416.9813 0.0434 -1.0000 -1.0000 0427396 1583550302.70 151.5230 60.0012 32.0000 1.9704 1.9715 416.8339 417.1226 0.0435 -1.0000 -1.0000 0427475 1583550302.80 151.5230 60.0012 32.0000 1.9688 1.9699 416.9932 417.2825 0.0435 -1.0000 -1.0000 0427959 1583550302.90 151.5230 60.0012 32.0000 1.9696 1.9708 416.8528 417.1418 0.0435 -1.0000 -1.0000 0428006 1583550303.00 151.5230 60.0012 32.0000 1.9697 1.9708 416.8655 417.1542 0.0434 -1.0000 -1.0000 0428084 1583550303.10 151.5230 60.0012 32.0000 1.9703 1.9714 416.9021 417.1905 0.0434 -1.0000 -1.0000 0428146 1583550303.20 151.5230 60.0012 32.0000 1.9701 1.9713 416.7214 417.0102 0.0435 -1.0000 -1.0000 0428224 1583550303.30 151.5230 60.0012 32.0000 1.9707 1.9718 416.6731 416.9627 0.0436 -1.0000 -1.0000 0428459 1583550303.40 151.5230 60.0012 32.0000 1.9697 1.9709 416.7224 417.0114 0.0435 -1.0000 -1.0000 0428521 1583550303.50 151.5086 60.0012 32.0000 1.9695 1.9706 416.7413 417.0299 0.0435 -1.0000 -1.0000 0428584 1583550303.60 151.5159 60.0012 32.0000 1.9698 1.9710 416.8493 417.1385 0.0435 -1.0000 -1.0000 0428646 1583550303.70 151.5159 60.0012 32.0000 1.9701 1.9712 416.9573 417.2467 0.0435 -1.0000 -1.0000 0428709 1583550303.80 151.5159 60.0012 32.0000 1.9709 1.9720 416.8290 417.1189 0.0437 -1.0000 -1.0000 0428787 1583550303.90 151.5102 60.0012 32.0000 1.9703 1.9714 416.7121 417.0011 0.0434 -1.0000 -1.0000 0428897 1583550304.00 151.4614 60.0012 32.0000 1.9700 1.9712 416.6294 416.9183 0.0435 -1.0000 -1.0000 0428959 1583550304.10 151.4616 60.0012 32.0000 1.9704 1.9715 416.6598 416.9488 0.0435 -1.0000 -1.0000 0429021 1583550304.20 151.4664 60.0012 32.0000 1.9695 1.9707 416.6950 416.9847 0.0436 -1.0000 -1.0000 0429084 1583550304.30 151.4664 60.0012 32.0000 1.9704 1.9716 416.7936 417.0824 0.0434 -1.0000 -1.0000 0429146 1583550304.40 151.4664 60.0012 32.0000 1.9701 1.9713 416.9010 417.1895 0.0434 -1.0000 -1.0000 0429397 1583550304.50 151.4664 60.0012 32.0000 1.9696 1.9708 416.8448 417.1354 0.0437 -1.0000 -1.0000 0429459 1583550304.60 151.4664 60.0012 32.0000 1.9701 1.9713 416.9945 417.2837 0.0435 -1.0000 -1.0000 0429521 1583550304.70 151.5499 60.0017 32.0000 1.9705 1.9716 416.8293 417.1175 0.0434 -1.0000 -1.0000 0429600 1583550304.80 151.5499 60.0017 32.0000 1.9704 1.9716 416.7779 417.0664 0.0435 -1.0000 -1.0000 0429662 1583550304.90 151.5499 60.0017 32.0000 1.9705 1.9716 416.6910 416.9798 0.0435 -1.0000 -1.0000 0429896 1583550305.00 151.5499 60.0017 32.0000 1.9703 1.9714 416.7262 417.0161 0.0437 -1.0000 -1.0000 0429974 1583550305.10 151.5499 60.0017 32.0000 1.9703 1.9714 416.7916 417.0807 0.0435 -1.0000 -1.0000 0430037 1583550305.20 151.5499 60.0017 32.0000 1.9699 1.9710 416.8919 417.1811 0.0435 -1.0000 -1.0000 0430099 1583550305.30 151.5040 60.0017 32.0000 1.9698 1.9709 416.8303 417.1191 0.0435 -1.0000 -1.0000 0430162 1583550305.40 151.5040 60.0017 32.0000 1.9690 1.9702 416.9733 417.2623 0.0435 -1.0000 -1.0000 0430459 1583550305.50 151.5040 60.0017 32.0000 1.9693 1.9705 416.9250 417.2142 0.0435 -1.0000 -1.0000 0430537 1583550305.60 151.5040 60.0017 32.0000 1.9700 1.9711 416.8341 417.1230 0.0435 -1.0000 -1.0000 0430599 1583550305.70 151.5040 60.0017 32.0000 1.9695 1.9706 416.7561 417.0451 0.0435 -1.0000 -1.0000 0430662 1583550305.80 151.4934 60.0017 32.0000 1.9702 1.9713 416.7167 417.0064 0.0437 -1.0000 -1.0000 0430724 1583550305.90 151.4932 60.0017 32.0000 1.9695 1.9706 416.8047 417.0929 0.0434 -1.0000 -1.0000 0430865 1583550306.00 151.4932 60.0017 32.0000 1.9692 1.9703 416.8303 417.1188 0.0434 -1.0000 -1.0000 0430927 1583550306.10 151.4932 60.0017 32.0000 1.9693 1.9704 416.9270 417.2161 0.0436 -1.0000 -1.0000 0431006 1583550306.20 151.4932 60.0017 32.0000 1.9695 1.9706 416.8206 417.1103 0.0435 -1.0000 -1.0000 0431068 1583550306.30 151.4932 60.0017 32.0000 1.9691 1.9703 416.7533 417.0410 0.0434 -1.0000 -1.0000 0431131 1583550306.40 151.4932 60.0017 32.0000 1.9705 1.9717 416.7475 417.0363 0.0435 -1.0000 -1.0000 0431677 1583550306.50 151.4932 60.0017 32.0000 1.9707 1.9718 416.7257 417.0136 0.0434 -1.0000 -1.0000 0431740 1583550306.60 151.4932 60.0017 32.0000 1.9701 1.9712 416.6705 416.9595 0.0435 -1.0000 -1.0000 0431803 1583550306.70 151.5110 60.0017 32.0000 1.9692 1.9703 416.7145 417.0038 0.0436 -1.0000 -1.0000 0431881 1583550306.80 151.5110 60.0017 32.0000 1.9694 1.9706 416.9405 417.2286 0.0434 -1.0000 -1.0000 0431943 1583550306.90 151.5010 60.0017 32.0000 1.9688 1.9699 416.9018 417.1912 0.0435 -1.0000 -1.0000 0432177 1583550307.00 151.5010 60.0017 32.0000 1.9692 1.9703 416.8306 417.1199 0.0436 -1.0000 -1.0000 0432240 1583550307.10 151.5010 60.0017 32.0000 1.9703 1.9714 416.7171 417.0061 0.0435 -1.0000 -1.0000 0432302 1583550307.20 151.5010 60.0017 32.0000 1.9697 1.9708 416.6471 416.9363 0.0435 -1.0000 -1.0000 0432381 1583550307.30 151.5010 60.0017 32.0000 1.9696 1.9708 416.6905 416.9789 0.0434 -1.0000 -1.0000 0432443 1583550307.40 151.4061 60.0017 32.0000 1.9694 1.9705 416.7624 417.0511 0.0435 -1.0000 -1.0000 0432506 1583550307.50 151.3819 60.0017 32.0000 1.9694 1.9705 416.8389 417.1280 0.0435 -1.0000 -1.0000 0432584 1583550307.60 151.3819 60.0017 32.0000 1.9693 1.9705 416.8442 417.1336 0.0435 -1.0000 -1.0000 0432662 1583550307.70 151.3819 60.0017 32.0000 1.9690 1.9701 416.9521 417.2410 0.0435 -1.0000 -1.0000 0432724 1583550307.80 151.3819 60.0017 32.0000 1.9694 1.9705 416.8872 417.1764 0.0435 -1.0000 -1.0000 0432787 1583550307.90 151.3819 60.0017 32.0000 1.9704 1.9716 416.7893 417.0791 0.0436 -1.0000 -1.0000 0432850 1583550308.00 151.4224 60.0017 32.0000 1.9702 1.9713 416.6875 416.9764 0.0435 -1.0000 -1.0000 0432912 1583550308.10 151.4224 60.0017 32.0000 1.9707 1.9718 416.7377 417.0265 0.0435 -1.0000 -1.0000 0432990 1583550308.20 151.4224 60.0017 32.0000 1.9697 1.9708 416.8062 417.0946 0.0434 -1.0000 -1.0000 0433053 1583550308.30 151.4224 60.0017 32.0000 1.9693 1.9704 416.8865 417.1764 0.0436 -1.0000 -1.0000 0433131 1583550308.40 151.4224 60.0017 32.0000 1.9693 1.9704 416.8257 417.1148 0.0435 -1.0000 -1.0000 0433209 1583550308.50 151.4236 60.0017 32.0000 1.9701 1.9712 416.7600 417.0489 0.0435 -1.0000 -1.0000 0433381 1583550308.60 151.4250 60.0017 32.0000 1.9702 1.9713 416.7242 417.0130 0.0435 -1.0000 -1.0000 0433443 1583550308.70 151.4250 60.0017 32.0000 1.9702 1.9713 416.6723 416.9608 0.0434 -1.0000 -1.0000 0433521 1583550308.80 151.4250 60.0017 32.0000 1.9700 1.9711 416.6652 416.9539 0.0435 -1.0000 -1.0000 0433600 1583550308.90 151.4250 60.0017 32.0000 1.9700 1.9712 416.7935 417.0824 0.0435 -1.0000 -1.0000 0433662 1583550309.00 151.4250 60.0017 32.0000 1.9702 1.9714 416.8242 417.1129 0.0434 -1.0000 -1.0000 0433896 1583550309.10 151.5193 60.0017 32.0000 1.9697 1.9708 416.8238 417.1130 0.0435 -1.0000 -1.0000 0433959 1583550309.20 151.5193 60.0017 32.0000 1.9698 1.9709 416.7697 417.0591 0.0436 -1.0000 -1.0000 0434037 1583550309.30 151.5193 60.0017 32.0000 1.9695 1.9706 416.7393 417.0288 0.0436 -1.0000 -1.0000 0434099 1583550309.40 151.5193 60.0017 32.0000 1.9702 1.9713 416.6698 416.9600 0.0437 -1.0000 -1.0000 0434162 1583550309.50 151.5193 60.0017 32.0000 1.9706 1.9718 416.6533 416.9417 0.0434 -1.0000 -1.0000 0434646 1583550309.60 151.5361 60.0015 32.0000 1.9699 1.9711 416.6436 416.9312 0.0432 -1.0000 -1.0000 0434709 1583550309.70 151.5482 60.0013 32.0000 1.9702 1.9713 416.6911 416.9818 0.0438 -1.0000 -1.0000 0434771 1583550309.80 151.5482 60.0013 32.0000 1.9701 1.9713 416.8028 417.0921 0.0435 -1.0000 -1.0000 0434850 1583550309.90 151.5482 60.0013 32.0000 1.9697 1.9708 416.8320 417.1202 0.0434 -1.0000 -1.0000 0434912 1583550310.00 151.5482 60.0013 32.0000 1.9689 1.9700 416.8407 417.1299 0.0435 -1.0000 -1.0000 0435146 1583550310.10 151.5482 60.0013 32.0000 1.9706 1.9717 416.8298 417.1186 0.0435 -1.0000 -1.0000 0435209 1583550310.20 151.5629 60.0013 32.0000 1.9700 1.9711 416.8064 417.0947 0.0434 -1.0000 -1.0000 0435271 1583550310.30 151.5629 60.0013 32.0000 1.9703 1.9714 416.6361 416.9244 0.0435 -1.0000 -1.0000 0435350 1583550310.40 151.5629 60.0013 32.0000 1.9700 1.9711 416.6613 416.9503 0.0435 -1.0000 -1.0000 0435427 1583550310.50 151.5629 60.0013 32.0000 1.9704 1.9715 416.6693 416.9579 0.0434 -1.0000 -1.0000 0435646 1583550310.60 151.5629 60.0013 32.0000 1.9701 1.9712 416.9447 417.2326 0.0434 -1.0000 -1.0000 0435709 1583550310.70 151.4969 60.0013 32.0000 1.9695 1.9707 416.8815 417.1705 0.0435 -1.0000 -1.0000 0435787 1583550310.80 151.4929 60.0013 32.0000 1.9697 1.9708 416.9156 417.2049 0.0435 -1.0000 -1.0000 0435849 1583550310.90 151.4929 60.0013 32.0000 1.9697 1.9708 416.8880 417.1761 0.0434 -1.0000 -1.0000 0435912 1583550311.00 151.4929 60.0013 32.0000 1.9698 1.9710 416.7721 417.0603 0.0434 -1.0000 -1.0000 0436756 1583550311.10 151.4929 60.0013 32.0000 1.9705 1.9717 416.6693 416.9586 0.0436 -1.0000 -1.0000 0436818 1583550311.20 151.4711 60.0013 32.0000 1.9702 1.9714 416.7086 416.9986 0.0436 -1.0000 -1.0000 0436896 1583550311.30 151.4299 60.0013 32.0000 1.9700 1.9712 416.6597 416.9485 0.0435 -1.0000 -1.0000 0436959 1583550311.40 151.4299 60.0013 32.0000 1.9701 1.9712 416.8334 417.1221 0.0434 -1.0000 -1.0000 0437021 1583550311.50 151.4299 60.0013 32.0000 1.9697 1.9708 416.8597 417.1478 0.0433 -1.0000 -1.0000 0437100 1583550311.60 151.4299 60.0013 32.0000 1.9698 1.9710 416.8535 417.1426 0.0437 -1.0000 -1.0000 0437162 1583550311.70 151.4299 60.0013 32.0000 1.9707 1.9718 416.7605 417.0497 0.0435 -1.0000 -1.0000 0437240 1583550311.80 151.4385 60.0013 32.0000 1.9711 1.9722 416.6778 416.9658 0.0434 -1.0000 -1.0000 0437303 1583550311.90 151.4447 60.0013 32.0000 1.9705 1.9716 416.6516 416.9402 0.0435 -1.0000 -1.0000 0437365 1583550312.00 151.4447 60.0013 32.0000 1.9702 1.9713 416.6508 416.9387 0.0434 -1.0000 -1.0000 0437443 1583550312.10 151.4447 60.0013 32.0000 1.9698 1.9709 416.7141 417.0031 0.0436 -1.0000 -1.0000 0437521 1583550312.20 151.4447 60.0013 32.0000 1.9691 1.9702 416.8664 417.1563 0.0437 -1.0000 -1.0000 0437584 1583550312.30 151.4447 60.0013 32.0000 1.9694 1.9705 416.9187 417.2087 0.0436 -1.0000 -1.0000 0437646 1583550312.40 151.5642 60.0013 32.0000 1.9695 1.9706 416.9393 417.2283 0.0434 -1.0000 -1.0000 0437709 1583550312.50 151.5663 60.0013 32.0000 1.9698 1.9709 416.7532 417.0421 0.0435 -1.0000 -1.0000 0437771 1583550312.60 151.5663 60.0013 32.0000 1.9702 1.9713 416.6148 416.9034 0.0435 -1.0000 -1.0000 0437849 1583550312.70 151.5663 60.0013 32.0000 1.9714 1.9725 416.6929 416.9816 0.0435 -1.0000 -1.0000 0437927 1583550312.80 151.5663 60.0013 32.0000 1.9697 1.9708 416.7322 417.0211 0.0436 -1.0000 -1.0000 0437990 1583550312.90 151.5663 60.0013 32.0000 1.9693 1.9705 416.8810 417.1712 0.0436 -1.0000 -1.0000 0438053 1583550313.00 151.5663 60.0013 32.0000 1.9696 1.9707 416.8972 417.1858 0.0435 -1.0000 -1.0000 0438115 1583550313.10 151.5663 60.0013 32.0000 1.9700 1.9712 416.9417 417.2314 0.0437 -1.0000 -1.0000 0438396 1583550313.20 151.5663 60.0013 32.0000 1.9700 1.9711 416.8773 417.1654 0.0435 -1.0000 -1.0000 0438474 1583550313.30 151.5663 60.0013 32.0000 1.9699 1.9711 416.7237 417.0138 0.0436 -1.0000 -1.0000 0438537 1583550313.40 151.5663 60.0013 32.0000 1.9710 1.9721 416.6544 416.9437 0.0436 -1.0000 -1.0000 0438599 1583550313.50 151.5663 60.0013 32.0000 1.9702 1.9713 416.6547 416.9430 0.0435 -1.0000 -1.0000 0438677 1583550313.60 151.5654 60.0013 32.0000 1.9696 1.9707 416.7583 417.0476 0.0436 -1.0000 -1.0000 0438897 1583550313.70 151.5654 60.0013 32.0000 1.9691 1.9703 416.9362 417.2255 0.0435 -1.0000 -1.0000 0438959 1583550313.80 151.5654 60.0013 32.0000 1.9697 1.9708 416.8519 417.1408 0.0435 -1.0000 -1.0000 0439037 1583550313.90 151.5654 60.0013 32.0000 1.9701 1.9713 416.7340 417.0244 0.0437 -1.0000 -1.0000 0439100 1583550314.00 151.5654 60.0013 32.0000 1.9705 1.9716 416.6740 416.9637 0.0436 -1.0000 -1.0000 0439162 1583550314.10 151.5654 60.0013 32.0000 1.9704 1.9715 416.6229 416.9125 0.0436 -1.0000 -1.0000 0439397 1583550314.20 151.5347 60.0013 32.0000 1.9703 1.9714 416.5900 416.8781 0.0434 -1.0000 -1.0000 0439459 1583550314.30 151.5347 60.0013 32.0000 1.9693 1.9704 416.6786 416.9673 0.0435 -1.0000 -1.0000 0439521 1583550314.40 151.5347 60.0013 32.0000 1.9688 1.9700 416.8188 417.1088 0.0436 -1.0000 -1.0000 0439600 1583550314.50 151.5347 60.0013 32.0000 1.9702 1.9713 416.8392 417.1276 0.0434 -1.0000 -1.0000 0439662 1583550314.60 151.5347 60.0013 32.0000 1.9701 1.9712 416.9546 417.2446 0.0436 -1.0000 -1.0000 0439943 1583550314.70 151.4731 60.0009 32.0000 1.9695 1.9706 416.7665 417.0553 0.0435 -1.0000 -1.0000 0440021 1583550314.80 151.4731 60.0009 32.0000 1.9696 1.9707 416.6662 416.9555 0.0436 -1.0000 -1.0000 0440084 1583550314.90 151.4731 60.0009 32.0000 1.9700 1.9711 416.6669 416.9561 0.0435 -1.0000 -1.0000 0440146 1583550315.00 151.4731 60.0009 32.0000 1.9697 1.9709 416.6492 416.9371 0.0434 -1.0000 -1.0000 0440209 1583550315.10 151.4731 60.0009 32.0000 1.9695 1.9706 416.8476 417.1368 0.0435 -1.0000 -1.0000 0440271 1583550315.20 151.4710 60.0009 32.0000 1.9696 1.9708 416.8635 417.1534 0.0436 -1.0000 -1.0000 0440349 1583550315.30 151.4670 60.0009 32.0000 1.9700 1.9711 416.8879 417.1765 0.0435 -1.0000 -1.0000 0440412 1583550315.40 151.4670 60.0009 32.0000 1.9699 1.9710 416.8439 417.1336 0.0436 -1.0000 -1.0000 0440474 1583550315.50 151.4670 60.0009 32.0000 1.9711 1.9723 416.6010 416.8898 0.0435 -1.0000 -1.0000 0440537 1583550315.60 151.4670 60.0009 32.0000 1.9704 1.9715 416.6709 416.9602 0.0436 -1.0000 -1.0000 0440615 1583550315.70 151.4670 60.0009 32.0000 1.9705 1.9717 416.6557 416.9448 0.0435 -1.0000 -1.0000 0440677 1583550315.80 151.5019 60.0009 32.0000 1.9697 1.9709 416.8148 417.1043 0.0436 -1.0000 -1.0000 0440740 1583550315.90 151.5019 60.0009 32.0000 1.9692 1.9703 416.9507 417.2398 0.0435 -1.0000 -1.0000 0440803 1583550316.00 151.5019 60.0009 32.0000 1.9693 1.9705 416.9134 417.2027 0.0435 -1.0000 -1.0000 0440865 1583550316.10 151.5019 60.0009 32.0000 1.9700 1.9711 416.9112 417.1999 0.0435 -1.0000 -1.0000 0440943 1583550316.20 151.5019 60.0009 32.0000 1.9713 1.9725 416.7726 417.0618 0.0435 -1.0000 -1.0000 0441177 1583550316.30 151.4846 60.0009 32.0000 1.9705 1.9716 416.6998 416.9882 0.0435 -1.0000 -1.0000 0441240 1583550316.40 151.4624 60.0009 32.0000 1.9701 1.9712 416.7159 417.0036 0.0434 -1.0000 -1.0000 0441318 1583550316.50 151.4624 60.0009 32.0000 1.9704 1.9716 416.7122 417.0013 0.0435 -1.0000 -1.0000 0441381 1583550316.60 151.4624 60.0009 32.0000 1.9702 1.9713 416.8347 417.1234 0.0434 -1.0000 -1.0000 0441443 1583550316.70 151.4624 60.0009 32.0000 1.9698 1.9709 416.8994 417.1880 0.0434 -1.0000 -1.0000 0441881 1583550316.80 151.4624 60.0009 32.0000 1.9696 1.9707 416.9388 417.2270 0.0435 -1.0000 -1.0000 0441943 1583550316.90 151.4425 60.0009 32.0000 1.9697 1.9709 416.8832 417.1717 0.0434 -1.0000 -1.0000 0442021 1583550317.00 151.4411 60.0009 32.0000 1.9709 1.9720 416.7085 416.9970 0.0434 -1.0000 -1.0000 0442084 1583550317.10 151.4411 60.0009 32.0000 1.9698 1.9709 416.8045 417.0934 0.0435 -1.0000 -1.0000 0442146 1583550317.20 151.4411 60.0009 32.0000 1.9701 1.9712 416.7702 417.0585 0.0434 -1.0000 -1.0000 0442412 1583550317.30 151.4411 60.0009 32.0000 1.9695 1.9706 416.8715 417.1605 0.0435 -1.0000 -1.0000 0442474 1583550317.40 151.4411 60.0009 32.0000 1.9696 1.9707 416.9384 417.2273 0.0435 -1.0000 -1.0000 0442537 1583550317.50 151.5232 60.0009 32.0000 1.9698 1.9709 416.8531 417.1420 0.0435 -1.0000 -1.0000 0442599 1583550317.60 151.5232 60.0009 32.0000 1.9707 1.9719 416.8214 417.1104 0.0435 -1.0000 -1.0000 0442662 1583550317.70 151.5232 60.0009 32.0000 1.9717 1.9728 416.7345 417.0232 0.0434 -1.0000 -1.0000 0442912 1583550317.80 151.5232 60.0009 32.0000 1.9710 1.9722 416.6175 416.9053 0.0433 -1.0000 -1.0000 0442974 1583550317.90 151.5232 60.0009 32.0000 1.9707 1.9718 416.7948 417.0836 0.0435 -1.0000 -1.0000 0443037 1583550318.00 151.5163 60.0009 32.0000 1.9697 1.9708 416.8593 417.1484 0.0435 -1.0000 -1.0000 0443100 1583550318.10 151.5101 60.0009 32.0000 1.9699 1.9710 416.8037 417.0928 0.0435 -1.0000 -1.0000 0443177 1583550318.20 151.5101 60.0009 32.0000 1.9706 1.9717 416.6578 416.9462 0.0434 -1.0000 -1.0000 0443459 1583550318.30 151.5101 60.0009 32.0000 1.9706 1.9717 416.7032 416.9918 0.0435 -1.0000 -1.0000 0443521 1583550318.40 151.5101 60.0009 32.0000 1.9704 1.9715 416.6547 416.9432 0.0434 -1.0000 -1.0000 0443584 1583550318.50 151.5101 60.0009 32.0000 1.9694 1.9706 416.7508 417.0383 0.0433 -1.0000 -1.0000 0443646 1583550318.60 151.5091 60.0009 32.0000 1.9693 1.9704 416.8769 417.1659 0.0436 -1.0000 -1.0000 0443709 1583550318.70 151.5091 60.0009 32.0000 1.9697 1.9708 416.9182 417.2082 0.0436 -1.0000 -1.0000 0443787 1583550318.80 151.5091 60.0009 32.0000 1.9694 1.9706 416.9164 417.2059 0.0436 -1.0000 -1.0000 0443943 1583550318.90 151.5091 60.0009 32.0000 1.9698 1.9709 416.8639 417.1529 0.0434 -1.0000 -1.0000 0444006 1583550319.00 151.5091 60.0009 32.0000 1.9704 1.9716 416.7204 417.0089 0.0435 -1.0000 -1.0000 0444068 1583550319.10 151.5513 60.0009 32.0000 1.9702 1.9713 416.6510 416.9397 0.0434 -1.0000 -1.0000 0444131 1583550319.20 151.5535 60.0009 32.0000 1.9710 1.9722 416.7412 417.0296 0.0435 -1.0000 -1.0000 0444209 1583550319.30 151.5535 60.0009 32.0000 1.9694 1.9705 416.9106 417.1999 0.0435 -1.0000 -1.0000 0444396 1583550319.40 151.5535 60.0009 32.0000 1.9693 1.9704 416.9375 417.2252 0.0433 -1.0000 -1.0000 0444459 1583550319.50 151.5535 60.0009 32.0000 1.9697 1.9709 416.8482 417.1364 0.0434 -1.0000 -1.0000 0444537 1583550319.60 151.5541 60.0009 32.0000 1.9701 1.9712 416.7363 417.0250 0.0435 -1.0000 -1.0000 0444599 1583550319.70 151.5644 60.0007 32.0000 1.9702 1.9713 416.6801 416.9678 0.0434 -1.0000 -1.0000 0444662 1583550319.80 151.5644 60.0007 32.0000 1.9699 1.9711 416.7152 417.0041 0.0435 -1.0000 -1.0000 0444897 1583550319.90 151.5644 60.0007 32.0000 1.9709 1.9720 416.6936 416.9831 0.0435 -1.0000 -1.0000 0444959 1583550320.00 151.5644 60.0007 32.0000 1.9704 1.9715 416.6996 416.9872 0.0434 -1.0000 -1.0000 0445021 1583550320.10 151.5644 60.0007 32.0000 1.9692 1.9704 416.8231 417.1119 0.0434 -1.0000 -1.0000 0445100 1583550320.20 151.5154 60.0007 32.0000 1.9697 1.9708 416.9180 417.2068 0.0434 -1.0000 -1.0000 0445162 1583550320.30 151.4649 60.0007 32.0000 1.9689 1.9700 416.7960 417.0850 0.0436 -1.0000 -1.0000 0445646 1583550320.40 151.4649 60.0007 32.0000 1.9699 1.9710 416.7165 417.0057 0.0435 -1.0000 -1.0000 0445724 1583550320.50 151.4649 60.0007 32.0000 1.9700 1.9712 416.7001 416.9881 0.0434 -1.0000 -1.0000 0445787 1583550320.60 151.4649 60.0007 32.0000 1.9700 1.9711 416.7229 417.0121 0.0436 -1.0000 -1.0000 0445849 1583550320.70 151.4649 60.0007 32.0000 1.9695 1.9707 416.7193 417.0079 0.0434 -1.0000 -1.0000 0445912 1583550320.80 151.4439 60.0007 32.0000 1.9700 1.9711 416.8141 417.1033 0.0435 -1.0000 -1.0000 0446146 1583550320.90 151.4439 60.0007 32.0000 1.9695 1.9706 416.8756 417.1645 0.0435 -1.0000 -1.0000 0446209 1583550321.00 151.4439 60.0007 32.0000 1.9691 1.9703 416.8736 417.1627 0.0435 -1.0000 -1.0000 0446287 1583550321.10 151.4439 60.0007 32.0000 1.9701 1.9712 416.9226 417.2116 0.0435 -1.0000 -1.0000 0446349 1583550321.20 151.4439 60.0007 32.0000 1.9710 1.9721 416.7087 416.9975 0.0435 -1.0000 -1.0000 0446412 1583550321.30 151.4357 60.0007 32.0000 1.9713 1.9724 416.7035 416.9918 0.0434 -1.0000 -1.0000 0446662 1583550321.40 151.4357 60.0007 32.0000 1.9706 1.9717 416.6728 416.9608 0.0434 -1.0000 -1.0000 0446724 1583550321.50 151.4357 60.0007 32.0000 1.9699 1.9710 416.8684 417.1566 0.0434 -1.0000 -1.0000 0446803 1583550321.60 151.4357 60.0007 32.0000 1.9695 1.9706 416.9687 417.2575 0.0435 -1.0000 -1.0000 0446865 1583550321.70 151.4357 60.0007 32.0000 1.9695 1.9706 416.9112 417.1990 0.0433 -1.0000 -1.0000 0446927 1583550321.80 151.4350 60.0007 32.0000 1.9701 1.9712 416.8014 417.0901 0.0435 -1.0000 -1.0000 0446990 1583550321.90 151.4328 60.0007 32.0000 1.9704 1.9716 416.6794 416.9688 0.0436 -1.0000 -1.0000 0447068 1583550322.00 151.4328 60.0007 32.0000 1.9706 1.9718 416.6323 416.9204 0.0434 -1.0000 -1.0000 0447146 1583550322.10 151.4328 60.0007 32.0000 1.9710 1.9721 416.7343 417.0228 0.0434 -1.0000 -1.0000 0447224 1583550322.20 151.4328 60.0007 32.0000 1.9707 1.9718 416.7798 417.0692 0.0436 -1.0000 -1.0000 0447287 1583550322.30 151.4328 60.0007 32.0000 1.9694 1.9706 416.8147 417.1035 0.0435 -1.0000 -1.0000 0447381 1583550322.40 151.4917 60.0007 32.0000 1.9702 1.9713 416.9257 417.2140 0.0434 -1.0000 -1.0000 0447459 1583550322.50 151.4917 60.0007 32.0000 1.9699 1.9711 416.9783 417.2659 0.0434 -1.0000 -1.0000 0447521 1583550322.60 151.4917 60.0007 32.0000 1.9703 1.9715 416.7981 417.0884 0.0436 -1.0000 -1.0000 0447584 1583550322.70 151.4917 60.0007 32.0000 1.9704 1.9715 416.7038 416.9921 0.0434 -1.0000 -1.0000 0447662 1583550322.80 151.4917 60.0007 32.0000 1.9705 1.9716 416.7316 417.0201 0.0434 -1.0000 -1.0000 0447724 1583550322.90 151.4770 60.0007 32.0000 1.9702 1.9713 416.8207 417.1092 0.0435 -1.0000 -1.0000 0448537 1583550323.00 151.4574 60.0007 32.0000 1.9698 1.9709 416.9307 417.2198 0.0435 -1.0000 -1.0000 0448615 1583550323.10 151.4574 60.0007 32.0000 1.9694 1.9705 416.9248 417.2139 0.0435 -1.0000 -1.0000 0448677 1583550323.20 151.4574 60.0007 32.0000 1.9692 1.9704 416.9600 417.2481 0.0433 -1.0000 -1.0000 0448756 1583550323.30 151.4574 60.0007 32.0000 1.9698 1.9709 416.7618 417.0501 0.0434 -1.0000 -1.0000 0448818 1583550323.40 151.4574 60.0007 32.0000 1.9699 1.9710 416.8377 417.1259 0.0434 -1.0000 -1.0000 0448881 1583550323.50 151.4722 60.0007 32.0000 1.9697 1.9708 416.7224 417.0114 0.0435 -1.0000 -1.0000 0448974 1583550323.60 151.5343 60.0007 32.0000 1.9704 1.9715 416.6512 416.9389 0.0432 -1.0000 -1.0000 0449037 1583550323.70 151.5343 60.0007 32.0000 1.9696 1.9708 416.7853 417.0730 0.0433 -1.0000 -1.0000 0449100 1583550323.80 151.5343 60.0007 32.0000 1.9697 1.9708 416.8368 417.1251 0.0434 -1.0000 -1.0000 0449177 1583550323.90 151.5343 60.0007 32.0000 1.9691 1.9702 416.8458 417.1345 0.0435 -1.0000 -1.0000 0449240 1583550324.00 151.5343 60.0007 32.0000 1.9694 1.9705 416.9786 417.2681 0.0435 -1.0000 -1.0000 0449303 1583550324.10 151.5193 60.0008 32.0000 1.9697 1.9709 416.8197 417.1078 0.0433 -1.0000 -1.0000 0449365 1583550324.20 151.5193 60.0008 32.0000 1.9699 1.9710 416.8049 417.0938 0.0436 -1.0000 -1.0000 0449427 1583550324.30 151.5193 60.0008 32.0000 1.9698 1.9710 416.7352 417.0243 0.0435 -1.0000 -1.0000 0449506 1583550324.40 151.5193 60.0008 32.0000 1.9702 1.9713 416.6819 416.9702 0.0434 -1.0000 -1.0000 0449568 1583550324.50 151.5193 60.0008 32.0000 1.9707 1.9719 416.6901 416.9788 0.0434 -1.0000 -1.0000 0449631 1583550324.60 151.5193 60.0008 32.0000 1.9693 1.9705 416.7307 417.0189 0.0434 -1.0000 -1.0000 0449693 1583550324.70 151.5193 60.0008 32.0000 1.9696 1.9707 416.8646 417.1528 0.0434 -1.0000 -1.0000 0449771 1583550324.80 151.5193 60.0008 32.0000 1.9699 1.9711 416.8785 417.1672 0.0435 -1.0000 -1.0000 0449834 1583550324.90 151.5193 60.0008 32.0000 1.9699 1.9710 416.7339 417.0230 0.0434 -1.0000 -1.0000 0449896 1583550325.00 151.5193 60.0008 32.0000 1.9696 1.9707 416.7129 417.0018 0.0436 -1.0000 -1.0000 0449974 1583550325.10 151.5193 60.0008 32.0000 1.9698 1.9709 416.7655 417.0553 0.0436 -1.0000 -1.0000 0450037 1583550325.20 151.4870 60.0008 32.0000 1.9695 1.9706 416.8089 417.0975 0.0434 -1.0000 -1.0000 0450099 1583550325.30 151.4870 60.0008 32.0000 1.9693 1.9704 416.8642 417.1534 0.0436 -1.0000 -1.0000 0450162 1583550325.40 151.4870 60.0008 32.0000 1.9694 1.9705 416.8677 417.1558 0.0434 -1.0000 -1.0000 0450771 1583550325.50 151.4870 60.0008 32.0000 1.9690 1.9701 416.8547 417.1436 0.0435 -1.0000 -1.0000 0450834 1583550325.60 151.4870 60.0008 32.0000 1.9695 1.9707 416.9286 417.2179 0.0435 -1.0000 -1.0000 0450896 1583550325.70 151.4870 60.0008 32.0000 1.9692 1.9704 416.6535 416.9429 0.0436 -1.0000 -1.0000 0450959 1583550325.80 151.4870 60.0008 32.0000 1.9693 1.9705 416.7158 417.0052 0.0436 -1.0000 -1.0000 0451037 1583550325.90 151.4870 60.0008 32.0000 1.9699 1.9710 416.7914 417.0801 0.0434 -1.0000 -1.0000 0451240 1583550326.00 151.4870 60.0008 32.0000 1.9697 1.9708 416.9389 417.2279 0.0435 -1.0000 -1.0000 0451303 1583550326.10 151.4870 60.0008 32.0000 1.9687 1.9698 416.9168 417.2058 0.0435 -1.0000 -1.0000 0451397 1583550326.20 151.4870 60.0008 32.0000 1.9689 1.9700 416.8902 417.1795 0.0436 -1.0000 -1.0000 0451459 1583550326.30 151.5564 60.0008 32.0000 1.9694 1.9705 416.7885 417.0780 0.0435 -1.0000 -1.0000 0451521 1583550326.40 151.5564 60.0008 32.0000 1.9702 1.9713 416.7379 417.0264 0.0435 -1.0000 -1.0000 0451631 1583550326.50 151.5564 60.0008 32.0000 1.9707 1.9718 416.7410 417.0291 0.0434 -1.0000 -1.0000 0451693 1583550326.60 151.5564 60.0008 32.0000 1.9709 1.9720 416.7357 417.0244 0.0435 -1.0000 -1.0000 0451756 1583550326.70 151.5564 60.0008 32.0000 1.9701 1.9712 416.7331 417.0222 0.0435 -1.0000 -1.0000 0451818 1583550326.80 151.5564 60.0008 32.0000 1.9701 1.9713 416.7737 417.0623 0.0435 -1.0000 -1.0000 0451881 1583550326.90 151.4533 60.0008 32.0000 1.9698 1.9709 416.8761 417.1660 0.0437 -1.0000 -1.0000 0452115 1583550327.00 151.4533 60.0008 32.0000 1.9699 1.9710 416.8303 417.1193 0.0434 -1.0000 -1.0000 0452193 1583550327.10 151.4533 60.0008 32.0000 1.9706 1.9717 416.8801 417.1685 0.0434 -1.0000 -1.0000 0452256 1583550327.20 151.4533 60.0008 32.0000 1.9699 1.9710 416.7359 417.0247 0.0435 -1.0000 -1.0000 0452318 1583550327.30 151.4533 60.0008 32.0000 1.9705 1.9717 416.6972 416.9864 0.0436 -1.0000 -1.0000 0452381 1583550327.40 151.4500 60.0008 32.0000 1.9704 1.9715 416.6983 416.9876 0.0435 -1.0000 -1.0000 0452443 1583550327.50 151.4500 60.0008 32.0000 1.9709 1.9720 416.7641 417.0526 0.0434 -1.0000 -1.0000 0452646 1583550327.60 151.4500 60.0008 32.0000 1.9708 1.9719 416.8510 417.1407 0.0436 -1.0000 -1.0000 0452709 1583550327.70 151.4500 60.0008 32.0000 1.9701 1.9712 416.8120 417.1009 0.0435 -1.0000 -1.0000 0452771 1583550327.80 151.4500 60.0008 32.0000 1.9699 1.9710 416.9707 417.2593 0.0434 -1.0000 -1.0000 0452850 1583550327.90 151.4734 60.0008 32.0000 1.9696 1.9707 416.9224 417.2117 0.0436 -1.0000 -1.0000 0452912 1583550328.00 151.5115 60.0008 32.0000 1.9695 1.9707 416.8290 417.1180 0.0435 -1.0000 -1.0000 0453131 1583550328.10 151.5115 60.0008 32.0000 1.9701 1.9713 416.8138 417.1027 0.0435 -1.0000 -1.0000 0453209 1583550328.20 151.5115 60.0008 32.0000 1.9703 1.9714 416.7824 417.0713 0.0435 -1.0000 -1.0000 0453271 1583550328.30 151.5115 60.0008 32.0000 1.9700 1.9711 416.7756 417.0654 0.0436 -1.0000 -1.0000 0453350 1583550328.40 151.5115 60.0008 32.0000 1.9697 1.9708 416.9099 417.1991 0.0435 -1.0000 -1.0000 0453506 1583550328.50 151.4870 60.0008 32.0000 1.9693 1.9705 416.9401 417.2288 0.0434 -1.0000 -1.0000 0453631 1583550328.60 151.4870 60.0008 32.0000 1.9700 1.9711 416.7564 417.0462 0.0436 -1.0000 -1.0000 0453693 1583550328.70 151.4870 60.0008 32.0000 1.9705 1.9716 416.7864 417.0752 0.0435 -1.0000 -1.0000 0453771 1583550328.80 151.4870 60.0008 32.0000 1.9708 1.9719 416.7420 417.0300 0.0433 -1.0000 -1.0000 0453834 1583550328.90 151.4870 60.0008 32.0000 1.9702 1.9713 416.7991 417.0880 0.0435 -1.0000 -1.0000 0453896 1583550329.00 151.4870 60.0008 32.0000 1.9700 1.9711 416.8390 417.1277 0.0434 -1.0000 -1.0000 0454146 1583550329.10 151.4870 60.0008 32.0000 1.9696 1.9708 416.8290 417.1166 0.0433 -1.0000 -1.0000 0454209 1583550329.20 151.4870 60.0008 32.0000 1.9686 1.9698 416.7935 417.0825 0.0436 -1.0000 -1.0000 0454271 1583550329.30 151.4870 60.0008 32.0000 1.9696 1.9707 416.8461 417.1356 0.0435 -1.0000 -1.0000 0454334 1583550329.40 151.4870 60.0008 32.0000 1.9703 1.9714 416.8136 417.1034 0.0436 -1.0000 -1.0000 0454427 1583550329.50 151.4915 60.0008 32.0000 1.9704 1.9715 416.7834 417.0722 0.0434 -1.0000 -1.0000 0454881 1583550329.60 151.5646 60.0008 32.0000 1.9703 1.9714 416.6818 416.9704 0.0435 -1.0000 -1.0000 0454943 1583550329.70 151.5646 60.0008 32.0000 1.9701 1.9712 416.7826 417.0715 0.0435 -1.0000 -1.0000 0455006 1583550329.80 151.5646 60.0008 32.0000 1.9688 1.9699 416.8378 417.1269 0.0435 -1.0000 -1.0000 0455068 1583550329.90 151.5646 60.0008 32.0000 1.9692 1.9703 416.9348 417.2236 0.0435 -1.0000 -1.0000 0455131 1583550330.00 151.5646 60.0008 32.0000 1.9693 1.9705 416.8824 417.1705 0.0434 -1.0000 -1.0000 0455193 1583550330.10 151.5394 60.0008 32.0000 1.9699 1.9710 416.7917 417.0805 0.0435 -1.0000 -1.0000 0455271 1583550330.20 151.5384 60.0008 32.0000 1.9702 1.9713 416.7476 417.0367 0.0436 -1.0000 -1.0000 0455334 1583550330.30 151.5384 60.0008 32.0000 1.9700 1.9711 416.7476 417.0377 0.0436 -1.0000 -1.0000 0455396 1583550330.40 151.5384 60.0008 32.0000 1.9692 1.9703 416.8778 417.1670 0.0435 -1.0000 -1.0000 0455474 1583550330.50 151.5384 60.0008 32.0000 1.9690 1.9701 416.8987 417.1878 0.0435 -1.0000 -1.0000 0455537 1583550330.60 151.5291 60.0009 32.0000 1.9696 1.9707 416.9115 417.2009 0.0436 -1.0000 -1.0000 0455600 1583550330.70 151.5256 60.0010 32.0000 1.9698 1.9709 416.9149 417.2045 0.0436 -1.0000 -1.0000 0455677 1583550330.80 151.5256 60.0010 32.0000 1.9699 1.9710 416.8295 417.1188 0.0435 -1.0000 -1.0000 0455740 1583550330.90 151.5256 60.0010 32.0000 1.9706 1.9717 416.9338 417.2226 0.0435 -1.0000 -1.0000 0455787 1583550331.00 151.5256 60.0010 32.0000 1.9703 1.9714 416.7087 416.9975 0.0435 -1.0000 -1.0000 0455865 1583550331.10 151.5256 60.0010 32.0000 1.9710 1.9721 416.6531 416.9414 0.0434 -1.0000 -1.0000 0456146 1583550331.20 151.4676 60.0010 32.0000 1.9710 1.9721 416.6528 416.9417 0.0435 -1.0000 -1.0000 0456209 1583550331.30 151.4676 60.0010 32.0000 1.9706 1.9717 416.7413 417.0310 0.0437 -1.0000 -1.0000 0456271 1583550331.40 151.4676 60.0010 32.0000 1.9690 1.9702 416.7794 417.0684 0.0435 -1.0000 -1.0000 0456334 1583550331.50 151.4676 60.0010 32.0000 1.9702 1.9713 416.8580 417.1470 0.0435 -1.0000 -1.0000 0456412 1583550331.60 151.4676 60.0010 32.0000 1.9713 1.9724 416.7744 417.0639 0.0436 -1.0000 -1.0000 0456474 1583550331.70 151.4342 60.0010 32.0000 1.9709 1.9721 416.7081 416.9972 0.0435 -1.0000 -1.0000 0456537 1583550331.80 151.4187 60.0010 32.0000 1.9702 1.9713 416.7161 417.0052 0.0435 -1.0000 -1.0000 0456615 1583550331.90 151.4187 60.0010 32.0000 1.9710 1.9721 416.8634 417.1528 0.0436 -1.0000 -1.0000 0456677 1583550332.00 151.4187 60.0010 32.0000 1.9697 1.9709 416.8392 417.1284 0.0435 -1.0000 -1.0000 0456740 1583550332.10 151.4187 60.0010 32.0000 1.9700 1.9711 416.8454 417.1359 0.0436 -1.0000 -1.0000 0456927 1583550332.20 151.4187 60.0010 32.0000 1.9707 1.9718 416.9419 417.2301 0.0434 -1.0000 -1.0000 0456990 1583550332.30 151.4768 60.0010 32.0000 1.9703 1.9714 416.9390 417.2280 0.0435 -1.0000 -1.0000 0457053 1583550332.40 151.4768 60.0010 32.0000 1.9699 1.9710 416.8670 417.1555 0.0434 -1.0000 -1.0000 0457115 1583550332.50 151.4768 60.0010 32.0000 1.9704 1.9715 416.8172 417.1070 0.0437 -1.0000 -1.0000 0457177 1583550332.60 151.4768 60.0010 32.0000 1.9704 1.9716 416.6983 416.9869 0.0434 -1.0000 -1.0000 0457912 1583550332.70 151.4768 60.0010 32.0000 1.9706 1.9718 416.7342 417.0231 0.0435 -1.0000 -1.0000 0457990 1583550332.80 151.4768 60.0010 32.0000 1.9701 1.9713 416.8258 417.1151 0.0435 -1.0000 -1.0000 0458053 1583550332.90 151.4768 60.0010 32.0000 1.9701 1.9712 416.8403 417.1303 0.0436 -1.0000 -1.0000 0458115 1583550333.00 151.5134 60.0010 32.0000 1.9692 1.9703 416.9046 417.1944 0.0436 -1.0000 -1.0000 0458177 1583550333.10 151.5252 60.0010 32.0000 1.9695 1.9706 416.9493 417.2386 0.0435 -1.0000 -1.0000 0458256 1583550333.20 151.5252 60.0010 32.0000 1.9695 1.9706 416.9215 417.2105 0.0435 -1.0000 -1.0000 0458318 1583550333.30 151.5252 60.0010 32.0000 1.9702 1.9714 416.8940 417.1842 0.0437 -1.0000 -1.0000 0458381 1583550333.40 151.5299 60.0010 32.0000 1.9697 1.9709 416.8483 417.1382 0.0436 -1.0000 -1.0000 0458443 1583550333.50 151.5935 60.0010 32.0000 1.9699 1.9710 416.8384 417.1281 0.0436 -1.0000 -1.0000 0458521 1583550333.60 151.5935 60.0010 32.0000 1.9704 1.9716 416.7551 417.0446 0.0436 -1.0000 -1.0000 0458646 1583550333.70 151.5935 60.0010 32.0000 1.9704 1.9715 416.7609 417.0506 0.0437 -1.0000 -1.0000 0458709 1583550333.80 151.5935 60.0010 32.0000 1.9713 1.9724 416.8558 417.1454 0.0435 -1.0000 -1.0000 0458771 1583550333.90 151.5788 60.0010 32.0000 1.9694 1.9706 416.9644 417.2544 0.0436 -1.0000 -1.0000 0458834 1583550334.00 151.5753 60.0010 32.0000 1.9695 1.9706 417.0088 417.2979 0.0435 -1.0000 -1.0000 0458912 1583550334.10 151.5753 60.0010 32.0000 1.9697 1.9708 416.8794 417.1684 0.0435 -1.0000 -1.0000 0459193 1583550334.20 151.5753 60.0010 32.0000 1.9709 1.9720 416.8013 417.0904 0.0435 -1.0000 -1.0000 0459256 1583550334.30 151.5753 60.0010 32.0000 1.9704 1.9715 416.6881 416.9773 0.0436 -1.0000 -1.0000 0459318 1583550334.40 151.5753 60.0010 32.0000 1.9708 1.9719 416.7785 417.0678 0.0436 -1.0000 -1.0000 0459397 1583550334.50 151.5733 60.0010 32.0000 1.9699 1.9710 416.8479 417.1362 0.0434 -1.0000 -1.0000 0459459 1583550334.60 151.5733 60.0010 32.0000 1.9691 1.9702 416.9008 417.1897 0.0435 -1.0000 -1.0000 0459709 1583550334.70 151.5733 60.0010 32.0000 1.9692 1.9703 416.9631 417.2528 0.0437 -1.0000 -1.0000 0459771 1583550334.80 151.5733 60.0010 32.0000 1.9691 1.9702 416.8101 417.0993 0.0435 -1.0000 -1.0000 0459834 1583550334.90 151.5733 60.0010 32.0000 1.9695 1.9706 416.8230 417.1124 0.0436 -1.0000 -1.0000 0459896 1583550335.00 151.5655 60.0008 32.0000 1.9704 1.9716 416.7381 417.0276 0.0436 -1.0000 -1.0000 0459974 1583550335.10 151.5655 60.0008 32.0000 1.9704 1.9716 416.6921 416.9822 0.0437 -1.0000 -1.0000 0500037 1583550335.20 151.5655 60.0008 32.0000 1.9703 1.9714 416.7100 417.0001 0.0437 -1.0000 -1.0000 0500177 1583550335.30 151.5655 60.0008 32.0000 1.9701 1.9712 416.7670 417.0560 0.0435 -1.0000 -1.0000 0500240 1583550335.40 151.5655 60.0008 32.0000 1.9699 1.9710 416.8903 417.1803 0.0436 -1.0000 -1.0000 0500302 1583550335.50 151.5647 60.0008 32.0000 1.9698 1.9709 417.0126 417.3020 0.0436 -1.0000 -1.0000 0500365 1583550335.60 151.5641 60.0008 32.0000 1.9699 1.9710 416.9611 417.2498 0.0435 -1.0000 -1.0000 0500427 1583550335.70 151.5641 60.0008 32.0000 1.9696 1.9707 416.8750 417.1650 0.0436 -1.0000 -1.0000 0500662 1583550335.80 151.5641 60.0008 32.0000 1.9699 1.9710 416.8922 417.1807 0.0434 -1.0000 -1.0000 0500740 1583550335.90 151.5641 60.0008 32.0000 1.9700 1.9712 416.7791 417.0683 0.0436 -1.0000 -1.0000 0500803 1583550336.00 151.5641 60.0008 32.0000 1.9697 1.9709 416.8589 417.1477 0.0435 -1.0000 -1.0000 0500865 1583550336.10 151.5641 60.0008 32.0000 1.9698 1.9709 416.9058 417.1960 0.0437 -1.0000 -1.0000 0500943 1583550336.20 151.5858 60.0008 32.0000 1.9697 1.9708 416.9750 417.2656 0.0437 -1.0000 -1.0000 0502147 1583550336.30 151.5882 60.0008 32.0000 1.9702 1.9713 417.0100 417.2998 0.0435 -1.0000 -1.0000 0502209 1583550336.40 151.5882 60.0008 32.0000 1.9701 1.9712 417.0163 417.3062 0.0437 -1.0000 -1.0000 0502271 1583550336.50 151.5882 60.0008 32.0000 1.9706 1.9717 416.9018 417.1919 0.0436 -1.0000 -1.0000 0502334 1583550336.60 151.5882 60.0008 32.0000 1.9708 1.9719 416.7772 417.0665 0.0436 -1.0000 -1.0000 0502427 1583550336.70 151.4377 60.0008 32.0000 1.9704 1.9715 416.7306 417.0197 0.0435 -1.0000 -1.0000 0502506 1583550336.80 151.4377 60.0008 32.0000 1.9704 1.9715 416.7570 417.0471 0.0437 -1.0000 -1.0000 0502568 1583550336.90 151.4377 60.0008 32.0000 1.9703 1.9715 416.8297 417.1196 0.0436 -1.0000 -1.0000 0502631 1583550337.00 151.4377 60.0008 32.0000 1.9697 1.9709 416.9262 417.2167 0.0438 -1.0000 -1.0000 0502709 1583550337.10 151.4380 60.0008 32.0000 1.9705 1.9716 416.9277 417.2171 0.0436 -1.0000 -1.0000 0502771 1583550337.20 151.4626 60.0008 32.0000 1.9700 1.9712 416.8598 417.1498 0.0436 -1.0000 -1.0000 0502834 1583550337.30 151.4626 60.0008 32.0000 1.9703 1.9714 416.7059 416.9962 0.0438 -1.0000 -1.0000 0502897 1583550337.40 151.4626 60.0008 32.0000 1.9709 1.9720 416.7590 417.0486 0.0436 -1.0000 -1.0000 0502959 1583550337.50 151.4626 60.0008 32.0000 1.9694 1.9705 416.7949 417.0845 0.0436 -1.0000 -1.0000 0503037 1583550337.60 151.4626 60.0008 32.0000 1.9698 1.9709 416.8704 417.1602 0.0436 -1.0000 -1.0000 0503100 1583550337.70 151.4672 60.0008 32.0000 1.9699 1.9710 416.9136 417.2039 0.0436 -1.0000 -1.0000 0503162 1583550337.80 151.4672 60.0008 32.0000 1.9696 1.9707 416.8688 417.1582 0.0436 -1.0000 -1.0000 0503240 1583550337.90 151.4672 60.0008 32.0000 1.9703 1.9714 416.8000 417.0891 0.0435 -1.0000 -1.0000 0503303 1583550338.00 151.4672 60.0008 32.0000 1.9713 1.9725 416.7396 417.0298 0.0437 -1.0000 -1.0000 0503365 1583550338.10 151.4672 60.0008 32.0000 1.9707 1.9718 416.8491 417.1392 0.0437 -1.0000 -1.0000 0503427 1583550338.20 151.4672 60.0008 32.0000 1.9696 1.9707 416.9756 417.2659 0.0436 -1.0000 -1.0000 0503506 1583550338.30 151.4672 60.0008 32.0000 1.9702 1.9713 416.8892 417.1785 0.0436 -1.0000 -1.0000 0503553 1583550338.40 151.4672 60.0008 32.0000 1.9698 1.9709 416.8767 417.1663 0.0435 -1.0000 -1.0000 0503631 1583550338.50 151.4672 60.0008 32.0000 1.9713 1.9724 416.7636 417.0527 0.0436 -1.0000 -1.0000 0503693 1583550338.60 151.4672 60.0008 32.0000 1.9708 1.9720 416.6589 416.9498 0.0437 -1.0000 -1.0000 0503756 1583550338.70 151.4672 60.0008 32.0000 1.9702 1.9713 416.7370 417.0262 0.0436 -1.0000 -1.0000 0503834 1583550338.80 151.4803 60.0008 32.0000 1.9702 1.9713 416.7587 417.0483 0.0436 -1.0000 -1.0000 0504412 1583550338.90 151.4803 60.0008 32.0000 1.9695 1.9706 416.8840 417.1735 0.0436 -1.0000 -1.0000 0504474 1583550339.00 151.4803 60.0008 32.0000 1.9703 1.9714 416.9448 417.2345 0.0436 -1.0000 -1.0000 0504553 1583550339.10 151.4803 60.0008 32.0000 1.9693 1.9704 416.9402 417.2304 0.0437 -1.0000 -1.0000 0504615 1583550339.20 151.4803 60.0008 32.0000 1.9696 1.9707 416.8421 417.1324 0.0437 -1.0000 -1.0000 0504693 1583550339.30 151.4803 60.0008 32.0000 1.9696 1.9708 416.6609 416.9508 0.0436 -1.0000 -1.0000 0504756 1583550339.40 151.4822 60.0008 32.0000 1.9702 1.9713 416.6680 416.9583 0.0438 -1.0000 -1.0000 0504818 1583550339.50 151.4967 60.0008 32.0000 1.9707 1.9718 416.6760 416.9656 0.0436 -1.0000 -1.0000 0504881 1583550339.60 151.4967 60.0008 32.0000 1.9697 1.9708 416.8677 417.1577 0.0437 -1.0000 -1.0000 0504943 1583550339.70 151.4967 60.0008 32.0000 1.9692 1.9703 416.8256 417.1155 0.0436 -1.0000 -1.0000 0505006 1583550339.80 151.4967 60.0008 32.0000 1.9699 1.9710 416.9005 417.1897 0.0434 -1.0000 -1.0000 0505397 1583550339.90 151.4967 60.0008 32.0000 1.9691 1.9702 416.9325 417.2214 0.0436 -1.0000 -1.0000 0505459 1583550340.00 151.5383 60.0012 32.0000 1.9698 1.9710 416.8685 417.1581 0.0436 -1.0000 -1.0000 0505521 1583550340.10 151.5383 60.0012 32.0000 1.9702 1.9713 416.7685 417.0582 0.0437 -1.0000 -1.0000 0505600 1583550340.20 151.5383 60.0012 32.0000 1.9704 1.9715 416.6360 416.9261 0.0437 -1.0000 -1.0000 0505662 1583550340.30 151.5383 60.0012 32.0000 1.9705 1.9717 416.7250 417.0152 0.0437 -1.0000 -1.0000 0505724 1583550340.40 151.5383 60.0012 32.0000 1.9702 1.9713 416.7895 417.0798 0.0437 -1.0000 -1.0000 0505803 1583550340.50 151.5383 60.0012 32.0000 1.9701 1.9712 416.7829 417.0730 0.0437 -1.0000 -1.0000 0505865 1583550340.60 151.5487 60.0012 32.0000 1.9690 1.9702 416.8741 417.1639 0.0436 -1.0000 -1.0000 0505927 1583550340.70 151.5598 60.0012 32.0000 1.9697 1.9709 416.8947 417.1845 0.0437 -1.0000 -1.0000 0505990 1583550340.80 151.5598 60.0012 32.0000 1.9691 1.9702 416.9244 417.2139 0.0436 -1.0000 -1.0000 0506677 1583550340.90 151.5598 60.0012 32.0000 1.9700 1.9712 416.8785 417.1686 0.0437 -1.0000 -1.0000 0506740 1583550341.00 151.5598 60.0012 32.0000 1.9704 1.9715 416.8711 417.1610 0.0436 -1.0000 -1.0000 0506818 1583550341.10 151.5598 60.0012 32.0000 1.9705 1.9716 416.6869 416.9759 0.0435 -1.0000 -1.0000 0506881 1583550341.20 151.5799 60.0012 32.0000 1.9707 1.9718 416.6010 416.8901 0.0436 -1.0000 -1.0000 0506943 1583550341.30 151.5799 60.0012 32.0000 1.9701 1.9713 416.7436 417.0327 0.0436 -1.0000 -1.0000 0507006 1583550341.40 151.5799 60.0012 32.0000 1.9696 1.9707 416.8156 417.1057 0.0437 -1.0000 -1.0000 0507068 1583550341.50 151.5799 60.0012 32.0000 1.9703 1.9715 416.8806 417.1704 0.0436 -1.0000 -1.0000 0507146 1583550341.60 151.5799 60.0012 32.0000 1.9699 1.9710 416.8423 417.1322 0.0437 -1.0000 -1.0000 0507209 1583550341.70 151.5799 60.0012 32.0000 1.9702 1.9713 416.6663 416.9570 0.0437 -1.0000 -1.0000 0507271 1583550341.80 151.4934 60.0012 32.0000 1.9697 1.9708 416.6756 416.9656 0.0437 -1.0000 -1.0000 0507350 1583550341.90 151.4934 60.0012 32.0000 1.9698 1.9709 416.6664 416.9566 0.0437 -1.0000 -1.0000 0507412 1583550342.00 151.4934 60.0012 32.0000 1.9697 1.9709 416.6589 416.9486 0.0436 -1.0000 -1.0000 0507474 1583550342.10 151.4934 60.0012 32.0000 1.9695 1.9707 416.7241 417.0142 0.0437 -1.0000 -1.0000 0507537 1583550342.20 151.4934 60.0012 32.0000 1.9692 1.9704 416.8807 417.1714 0.0437 -1.0000 -1.0000 0507600 1583550342.30 151.4934 60.0012 32.0000 1.9690 1.9702 416.8850 417.1749 0.0436 -1.0000 -1.0000 0507662 1583550342.40 151.4688 60.0012 32.0000 1.9700 1.9711 416.9017 417.1921 0.0437 -1.0000 -1.0000 0507756 1583550342.50 151.4688 60.0012 32.0000 1.9702 1.9713 416.8060 417.0956 0.0436 -1.0000 -1.0000 0507818 1583550342.60 151.4688 60.0012 32.0000 1.9708 1.9719 416.6348 416.9248 0.0437 -1.0000 -1.0000 0507881 1583550342.70 151.4688 60.0012 32.0000 1.9703 1.9715 416.6080 416.8983 0.0437 -1.0000 -1.0000 0507943 1583550342.80 151.4688 60.0012 32.0000 1.9700 1.9711 416.7322 417.0219 0.0437 -1.0000 -1.0000 0508006 1583550342.90 151.4688 60.0012 32.0000 1.9695 1.9706 416.8287 417.1192 0.0437 -1.0000 -1.0000 0508068 1583550343.00 151.4688 60.0012 32.0000 1.9703 1.9714 416.9413 417.2317 0.0437 -1.0000 -1.0000 0508146 1583550343.10 151.4688 60.0012 32.0000 1.9700 1.9711 417.0106 417.3012 0.0437 -1.0000 -1.0000 0508209 1583550343.20 151.4688 60.0012 32.0000 1.9701 1.9712 416.9019 417.1915 0.0436 -1.0000 -1.0000 0508287 1583550343.30 151.4688 60.0012 32.0000 1.9701 1.9712 416.7773 417.0666 0.0436 -1.0000 -1.0000 0508349 1583550343.40 151.4688 60.0012 32.0000 1.9708 1.9719 416.8371 417.1276 0.0438 -1.0000 -1.0000 0508631 1583550343.50 151.4688 60.0012 32.0000 1.9708 1.9720 416.7352 417.0254 0.0437 -1.0000 -1.0000 0508709 1583550343.60 151.4361 60.0012 32.0000 1.9707 1.9718 416.7423 417.0330 0.0437 -1.0000 -1.0000 0508771 1583550343.70 151.4361 60.0012 32.0000 1.9700 1.9712 416.9245 417.2147 0.0437 -1.0000 -1.0000 0508834 1583550343.80 151.4361 60.0012 32.0000 1.9700 1.9711 416.9068 417.1967 0.0436 -1.0000 -1.0000 0508912 1583550343.90 151.4361 60.0012 32.0000 1.9695 1.9706 416.8480 417.1381 0.0436 -1.0000 -1.0000 0509693 1583550344.00 151.4361 60.0012 32.0000 1.9704 1.9715 416.8771 417.1671 0.0437 -1.0000 -1.0000 0509756 1583550344.10 151.4703 60.0012 32.0000 1.9710 1.9721 416.7858 417.0760 0.0437 -1.0000 -1.0000 0509834 1583550344.20 151.4703 60.0012 32.0000 1.9711 1.9722 416.7373 417.0274 0.0436 -1.0000 -1.0000 0509912 1583550344.30 151.4703 60.0012 32.0000 1.9709 1.9720 416.7163 417.0060 0.0437 -1.0000 -1.0000 0509974 1583550344.40 151.4703 60.0012 32.0000 1.9711 1.9722 416.6681 416.9585 0.0437 -1.0000 -1.0000 0510037 1583550344.50 151.4703 60.0012 32.0000 1.9705 1.9716 416.7085 416.9981 0.0436 -1.0000 -1.0000 0510099 1583550344.60 151.4739 60.0012 32.0000 1.9704 1.9716 416.7281 417.0187 0.0437 -1.0000 -1.0000 0510162 1583550344.70 151.4981 60.0009 32.0000 1.9709 1.9720 416.7889 417.0785 0.0436 -1.0000 -1.0000 0510240 1583550344.80 151.4981 60.0009 32.0000 1.9692 1.9703 416.9052 417.1950 0.0436 -1.0000 -1.0000 0510302 1583550344.90 151.4981 60.0009 32.0000 1.9701 1.9712 416.9677 417.2585 0.0437 -1.0000 -1.0000 0510365 1583550345.00 151.4981 60.0009 32.0000 1.9702 1.9713 416.8649 417.1551 0.0438 -1.0000 -1.0000 0510443 1583550345.10 151.4981 60.0009 32.0000 1.9706 1.9717 416.7476 417.0394 0.0439 -1.0000 -1.0000 0510506 1583550345.20 151.4987 60.0009 32.0000 1.9703 1.9714 416.6564 416.9472 0.0437 -1.0000 -1.0000 0510615 1583550345.30 151.5033 60.0009 32.0000 1.9698 1.9710 416.6568 416.9456 0.0435 -1.0000 -1.0000 0510677 1583550345.40 151.5033 60.0009 32.0000 1.9702 1.9713 416.7313 417.0205 0.0435 -1.0000 -1.0000 0510740 1583550345.50 151.5033 60.0009 32.0000 1.9699 1.9711 416.9338 417.2236 0.0436 -1.0000 -1.0000 0510803 1583550345.60 151.5033 60.0009 32.0000 1.9703 1.9714 416.8878 417.1785 0.0438 -1.0000 -1.0000 0510865 1583550345.70 151.5033 60.0009 32.0000 1.9698 1.9710 416.8520 417.1426 0.0437 -1.0000 -1.0000 0510943 1583550345.80 151.5124 60.0009 32.0000 1.9701 1.9712 416.7868 417.0774 0.0437 -1.0000 -1.0000 0511006 1583550345.90 151.5557 60.0009 32.0000 1.9701 1.9712 416.6287 416.9184 0.0436 -1.0000 -1.0000 0511068 1583550346.00 151.5557 60.0009 32.0000 1.9695 1.9707 416.7756 417.0655 0.0437 -1.0000 -1.0000 0511147 1583550346.10 151.5557 60.0009 32.0000 1.9695 1.9706 416.9562 417.2463 0.0436 -1.0000 -1.0000 0511209 1583550346.20 151.5557 60.0009 32.0000 1.9705 1.9716 416.8953 417.1851 0.0436 -1.0000 -1.0000 0511271 1583550346.30 151.5557 60.0009 32.0000 1.9704 1.9716 416.7612 417.0511 0.0437 -1.0000 -1.0000 0511334 1583550346.40 151.5932 60.0009 32.0000 1.9702 1.9713 416.7192 417.0095 0.0437 -1.0000 -1.0000 0511412 1583550346.50 151.5932 60.0009 32.0000 1.9702 1.9713 416.6705 416.9605 0.0437 -1.0000 -1.0000 0511756 1583550346.60 151.5932 60.0009 32.0000 1.9708 1.9719 416.6186 416.9090 0.0438 -1.0000 -1.0000 0511818 1583550346.70 151.5932 60.0009 32.0000 1.9702 1.9713 416.8154 417.1056 0.0437 -1.0000 -1.0000 0511896 1583550346.80 151.5932 60.0009 32.0000 1.9693 1.9704 416.7485 417.0389 0.0437 -1.0000 -1.0000 0511959 1583550346.90 151.5863 60.0009 32.0000 1.9690 1.9702 416.7832 417.0729 0.0436 -1.0000 -1.0000 0512037 1583550347.00 151.5833 60.0009 32.0000 1.9697 1.9709 416.6652 416.9552 0.0437 -1.0000 -1.0000 0512177 1583550347.10 151.5833 60.0009 32.0000 1.9701 1.9712 416.6302 416.9195 0.0436 -1.0000 -1.0000 0512240 1583550347.20 151.5833 60.0009 32.0000 1.9703 1.9715 416.6827 416.9723 0.0436 -1.0000 -1.0000 0512303 1583550347.30 151.5833 60.0009 32.0000 1.9702 1.9713 416.6699 416.9603 0.0438 -1.0000 -1.0000 0512365 1583550347.40 151.5833 60.0009 32.0000 1.9692 1.9703 416.7239 417.0146 0.0437 -1.0000 -1.0000 0512427 1583550347.50 151.5846 60.0009 32.0000 1.9691 1.9702 416.8372 417.1270 0.0436 -1.0000 -1.0000 0512506 1583550347.60 151.5846 60.0009 32.0000 1.9692 1.9703 416.9648 417.2547 0.0437 -1.0000 -1.0000 0512568 1583550347.70 151.5846 60.0009 32.0000 1.9697 1.9708 416.8529 417.1434 0.0437 -1.0000 -1.0000 0512631 1583550347.80 151.5846 60.0009 32.0000 1.9702 1.9713 416.8069 417.0965 0.0436 -1.0000 -1.0000 0512709 1583550347.90 151.5846 60.0009 32.0000 1.9701 1.9712 416.6991 416.9893 0.0437 -1.0000 -1.0000 0512771 1583550348.00 151.5593 60.0009 32.0000 1.9701 1.9713 416.6839 416.9742 0.0437 -1.0000 -1.0000 0513162 1583550348.10 151.5049 60.0009 32.0000 1.9699 1.9710 416.7842 417.0746 0.0437 -1.0000 -1.0000 0513224 1583550348.20 151.5049 60.0009 32.0000 1.9697 1.9708 416.8721 417.1618 0.0436 -1.0000 -1.0000 0513303 1583550348.30 151.5049 60.0009 32.0000 1.9698 1.9709 416.8695 417.1598 0.0437 -1.0000 -1.0000 0513365 1583550348.40 151.5049 60.0009 32.0000 1.9696 1.9707 416.8235 417.1135 0.0437 -1.0000 -1.0000 0513427 1583550348.50 151.5049 60.0009 32.0000 1.9696 1.9707 416.7455 417.0356 0.0436 -1.0000 -1.0000 0513490 1583550348.60 151.5234 60.0009 32.0000 1.9704 1.9715 416.7056 416.9951 0.0436 -1.0000 -1.0000 0513553 1583550348.70 151.5234 60.0009 32.0000 1.9708 1.9719 416.7484 417.0384 0.0437 -1.0000 -1.0000 0513631 1583550348.80 151.5234 60.0009 32.0000 1.9708 1.9719 416.7355 417.0250 0.0437 -1.0000 -1.0000 0513693 1583550348.90 151.5234 60.0009 32.0000 1.9698 1.9709 416.6955 416.9867 0.0439 -1.0000 -1.0000 0513756 1583550349.00 151.5234 60.0009 32.0000 1.9690 1.9701 416.8277 417.1183 0.0437 -1.0000 -1.0000 0513943 1583550349.10 151.5234 60.0009 32.0000 1.9692 1.9703 416.8644 417.1543 0.0436 -1.0000 -1.0000 0514006 1583550349.20 151.4709 60.0009 32.0000 1.9696 1.9707 416.8206 417.1097 0.0435 -1.0000 -1.0000 0514084 1583550349.30 151.4709 60.0009 32.0000 1.9706 1.9717 416.7989 417.0887 0.0437 -1.0000 -1.0000 0514146 1583550349.40 151.4709 60.0009 32.0000 1.9705 1.9717 416.6547 416.9439 0.0436 -1.0000 -1.0000 0514224 1583550349.50 151.4709 60.0009 32.0000 1.9708 1.9719 416.7086 416.9985 0.0437 -1.0000 -1.0000 0514443 1583550349.60 151.4709 60.0009 32.0000 1.9704 1.9715 416.6606 416.9505 0.0437 -1.0000 -1.0000 0514521 1583550349.70 151.5180 60.0013 32.0000 1.9705 1.9717 416.7671 417.0569 0.0435 -1.0000 -1.0000 0514584 1583550349.80 151.5293 60.0014 32.0000 1.9699 1.9710 416.8319 417.1220 0.0438 -1.0000 -1.0000 0514662 1583550349.90 151.5293 60.0014 32.0000 1.9695 1.9706 416.7945 417.0825 0.0434 -1.0000 -1.0000 0514709 1583550350.00 151.5293 60.0014 32.0000 1.9697 1.9708 416.9385 417.2284 0.0436 -1.0000 -1.0000 0515193 1583550350.10 151.5293 60.0014 32.0000 1.9697 1.9709 416.8360 417.1262 0.0438 -1.0000 -1.0000 0515271 1583550350.20 151.5310 60.0014 32.0000 1.9701 1.9713 416.9954 417.2845 0.0435 -1.0000 -1.0000 0515334 1583550350.30 151.5665 60.0014 32.0000 1.9701 1.9713 416.7826 417.0725 0.0437 -1.0000 -1.0000 0515396 1583550350.40 151.5665 60.0014 32.0000 1.9707 1.9718 416.6997 416.9894 0.0436 -1.0000 -1.0000 0515474 1583550350.50 151.5665 60.0014 32.0000 1.9707 1.9718 416.6415 416.9310 0.0436 -1.0000 -1.0000 0515537 1583550350.60 151.5665 60.0014 32.0000 1.9697 1.9708 416.7551 417.0451 0.0437 -1.0000 -1.0000 0515662 1583550350.70 151.5665 60.0014 32.0000 1.9687 1.9699 416.8693 417.1597 0.0437 -1.0000 -1.0000 0515740 1583550350.80 151.5249 60.0014 32.0000 1.9700 1.9711 417.0361 417.3266 0.0437 -1.0000 -1.0000 0515787 1583550350.90 151.5249 60.0014 32.0000 1.9698 1.9709 416.8853 417.1749 0.0436 -1.0000 -1.0000 0515849 1583550351.00 151.5249 60.0014 32.0000 1.9702 1.9714 416.7421 417.0320 0.0436 -1.0000 -1.0000 0515927 1583550351.10 151.5249 60.0014 32.0000 1.9705 1.9717 416.6558 416.9455 0.0436 -1.0000 -1.0000 0516162 1583550351.20 151.5249 60.0014 32.0000 1.9702 1.9713 416.6535 416.9433 0.0437 -1.0000 -1.0000 0516240 1583550351.30 151.5254 60.0014 32.0000 1.9701 1.9712 416.6655 416.9556 0.0437 -1.0000 -1.0000 0516303 1583550351.40 151.5254 60.0014 32.0000 1.9703 1.9714 416.7673 417.0572 0.0436 -1.0000 -1.0000 0516365 1583550351.50 151.5254 60.0014 32.0000 1.9694 1.9705 416.9010 417.1902 0.0435 -1.0000 -1.0000 0516443 1583550351.60 151.5254 60.0014 32.0000 1.9698 1.9709 416.9166 417.2070 0.0438 -1.0000 -1.0000 0516677 1583550351.70 151.5254 60.0014 32.0000 1.9702 1.9713 416.8002 417.0899 0.0436 -1.0000 -1.0000 0516740 1583550351.80 151.5254 60.0014 32.0000 1.9705 1.9716 416.6630 416.9520 0.0435 -1.0000 -1.0000 0516803 1583550351.90 151.4515 60.0014 32.0000 1.9708 1.9719 416.6481 416.9377 0.0436 -1.0000 -1.0000 0516865 1583550352.00 151.4515 60.0014 32.0000 1.9701 1.9712 416.7555 417.0450 0.0436 -1.0000 -1.0000 0516927 1583550352.10 151.4515 60.0014 32.0000 1.9700 1.9712 416.7608 417.0510 0.0438 -1.0000 -1.0000 0517177 1583550352.20 151.4515 60.0014 32.0000 1.9697 1.9708 416.8907 417.1796 0.0435 -1.0000 -1.0000 0517240 1583550352.30 151.4515 60.0014 32.0000 1.9691 1.9702 416.8645 417.1539 0.0436 -1.0000 -1.0000 0517303 1583550352.40 151.4475 60.0014 32.0000 1.9697 1.9708 416.8157 417.1045 0.0435 -1.0000 -1.0000 0517381 1583550352.50 151.4043 60.0014 32.0000 1.9695 1.9706 416.8870 417.1771 0.0436 -1.0000 -1.0000 0517443 1583550352.60 151.4043 60.0014 32.0000 1.9699 1.9711 416.5651 416.8548 0.0436 -1.0000 -1.0000 0517927 1583550352.70 151.4043 60.0014 32.0000 1.9706 1.9717 416.6542 416.9440 0.0437 -1.0000 -1.0000 0517990 1583550352.80 151.4043 60.0014 32.0000 1.9702 1.9713 416.6503 416.9407 0.0437 -1.0000 -1.0000 0518053 1583550352.90 151.4043 60.0014 32.0000 1.9699 1.9710 416.7705 417.0605 0.0437 -1.0000 -1.0000 0518115 1583550353.00 151.4173 60.0014 32.0000 1.9694 1.9705 416.8276 417.1177 0.0437 -1.0000 -1.0000 0518193 1583550353.10 151.4499 60.0014 32.0000 1.9699 1.9711 416.8430 417.1328 0.0436 -1.0000 -1.0000 0518256 1583550353.20 151.4499 60.0014 32.0000 1.9699 1.9710 416.8952 417.1848 0.0436 -1.0000 -1.0000 0518412 1583550353.30 151.4499 60.0014 32.0000 1.9707 1.9718 416.7870 417.0762 0.0435 -1.0000 -1.0000 0518474 1583550353.40 151.4499 60.0014 32.0000 1.9710 1.9721 416.6983 416.9871 0.0435 -1.0000 -1.0000 0518537 1583550353.50 151.4499 60.0014 32.0000 1.9708 1.9720 416.6437 416.9335 0.0436 -1.0000 -1.0000 0518615 1583550353.60 151.4530 60.0014 32.0000 1.9705 1.9716 416.6406 416.9306 0.0436 -1.0000 -1.0000 0518677 1583550353.70 151.4530 60.0014 32.0000 1.9698 1.9709 416.7868 417.0751 0.0435 -1.0000 -1.0000 0518912 1583550353.80 151.4530 60.0014 32.0000 1.9691 1.9702 416.8641 417.1543 0.0437 -1.0000 -1.0000 0518974 1583550353.90 151.4530 60.0014 32.0000 1.9697 1.9708 416.9131 417.2028 0.0436 -1.0000 -1.0000 0519037 1583550354.00 151.4530 60.0014 32.0000 1.9704 1.9716 416.7872 417.0774 0.0436 -1.0000 -1.0000 0519100 1583550354.10 151.5475 60.0014 32.0000 1.9711 1.9722 416.7017 416.9913 0.0436 -1.0000 -1.0000 0519177 1583550354.20 151.5593 60.0014 32.0000 1.9707 1.9719 416.6954 416.9848 0.0435 -1.0000 -1.0000 0519412 1583550354.30 151.5593 60.0014 32.0000 1.9706 1.9718 416.7589 417.0481 0.0435 -1.0000 -1.0000 0519474 1583550354.40 151.5593 60.0014 32.0000 1.9701 1.9713 416.8632 417.1522 0.0435 -1.0000 -1.0000 0519537 1583550354.50 151.5593 60.0014 32.0000 1.9706 1.9718 417.0065 417.2959 0.0436 -1.0000 -1.0000 0519600 1583550354.60 151.5802 60.0014 32.0000 1.9703 1.9714 416.9286 417.2193 0.0437 -1.0000 -1.0000 0519677 1583550354.70 151.7245 60.0014 32.0000 1.9703 1.9715 416.9477 417.2370 0.0435 -1.0000 -1.0000 0520474 1583550354.80 151.7245 60.0014 32.0000 1.9710 1.9721 416.8314 417.1208 0.0436 -1.0000 -1.0000 0520537 1583550354.90 151.7245 60.0014 32.0000 1.9714 1.9726 416.7309 417.0210 0.0437 -1.0000 -1.0000 0520599 1583550355.00 151.7245 60.0014 32.0000 1.9712 1.9723 416.7642 417.0544 0.0436 -1.0000 -1.0000 0520662 1583550355.10 151.7245 60.0014 32.0000 1.9706 1.9717 416.8289 417.1192 0.0437 -1.0000 -1.0000 0520740 1583550355.20 151.7245 60.0014 32.0000 1.9701 1.9712 416.9920 417.2835 0.0438 -1.0000 -1.0000 0520803 1583550355.30 151.6111 60.0014 32.0000 1.9697 1.9708 416.9144 417.2046 0.0437 -1.0000 -1.0000 0520865 1583550355.40 151.6111 60.0014 32.0000 1.9697 1.9708 416.8817 417.1718 0.0436 -1.0000 -1.0000 0520927 1583550355.50 151.6111 60.0014 32.0000 1.9710 1.9721 416.7957 417.0854 0.0436 -1.0000 -1.0000 0521006 1583550355.60 151.6111 60.0014 32.0000 1.9710 1.9721 416.6468 416.9368 0.0437 -1.0000 -1.0000 0521068 1583550355.70 151.6111 60.0014 32.0000 1.9703 1.9714 416.7063 416.9958 0.0436 -1.0000 -1.0000 0521131 1583550355.80 151.5719 60.0014 32.0000 1.9700 1.9711 416.6704 416.9605 0.0437 -1.0000 -1.0000 0521209 1583550355.90 151.5719 60.0014 32.0000 1.9706 1.9717 416.8080 417.0982 0.0437 -1.0000 -1.0000 0521271 1583550356.00 151.5719 60.0014 32.0000 1.9697 1.9708 416.8227 417.1123 0.0436 -1.0000 -1.0000 0521334 1583550356.10 151.5719 60.0014 32.0000 1.9702 1.9713 416.8598 417.1493 0.0436 -1.0000 -1.0000 0521412 1583550356.20 151.5719 60.0014 32.0000 1.9706 1.9717 416.7536 417.0431 0.0436 -1.0000 -1.0000 0521474 1583550356.30 151.5749 60.0014 32.0000 1.9710 1.9721 416.6164 416.9066 0.0437 -1.0000 -1.0000 0521537 1583550356.40 151.6045 60.0014 32.0000 1.9705 1.9717 416.7589 417.0489 0.0436 -1.0000 -1.0000 0521600 1583550356.50 151.6045 60.0014 32.0000 1.9697 1.9709 416.8231 417.1128 0.0436 -1.0000 -1.0000 0521662 1583550356.60 151.6045 60.0014 32.0000 1.9696 1.9708 416.9359 417.2258 0.0436 -1.0000 -1.0000 0521724 1583550356.70 151.6045 60.0014 32.0000 1.9704 1.9715 416.8177 417.1072 0.0435 -1.0000 -1.0000 0521803 1583550356.80 151.6045 60.0014 32.0000 1.9707 1.9718 416.7639 417.0533 0.0436 -1.0000 -1.0000 0521896 1583550356.90 151.5860 60.0014 32.0000 1.9708 1.9720 416.7557 417.0450 0.0436 -1.0000 -1.0000 0521959 1583550357.00 151.5860 60.0014 32.0000 1.9701 1.9712 416.7048 416.9946 0.0436 -1.0000 -1.0000 0522037 1583550357.10 151.5860 60.0014 32.0000 1.9703 1.9715 416.8722 417.1614 0.0435 -1.0000 -1.0000 0522099 1583550357.20 151.5860 60.0014 32.0000 1.9702 1.9713 416.9125 417.2022 0.0436 -1.0000 -1.0000 0522162 1583550357.30 151.5860 60.0014 32.0000 1.9706 1.9717 416.9568 417.2472 0.0437 -1.0000 -1.0000 0522240 1583550357.40 151.5774 60.0014 32.0000 1.9701 1.9712 416.8740 417.1641 0.0437 -1.0000 -1.0000 0522303 1583550357.50 151.5028 60.0014 32.0000 1.9708 1.9719 416.7311 417.0215 0.0437 -1.0000 -1.0000 0522365 1583550357.60 151.5028 60.0014 32.0000 1.9701 1.9712 416.7573 417.0471 0.0437 -1.0000 -1.0000 0522427 1583550357.70 151.5028 60.0014 32.0000 1.9710 1.9722 416.6559 416.9458 0.0436 -1.0000 -1.0000 0522490 1583550357.80 151.5028 60.0014 32.0000 1.9703 1.9715 416.7251 417.0139 0.0435 -1.0000 -1.0000 0522912 1583550357.90 151.5028 60.0014 32.0000 1.9700 1.9711 416.7662 417.0559 0.0436 -1.0000 -1.0000 0522974 1583550358.00 151.4669 60.0014 32.0000 1.9699 1.9710 416.8546 417.1442 0.0436 -1.0000 -1.0000 0523037 1583550358.10 151.4593 60.0014 32.0000 1.9697 1.9709 416.8717 417.1615 0.0436 -1.0000 -1.0000 0523115 1583550358.20 151.4593 60.0014 32.0000 1.9701 1.9712 416.8734 417.1632 0.0436 -1.0000 -1.0000 0523177 1583550358.30 151.4593 60.0014 32.0000 1.9709 1.9720 416.7243 417.0141 0.0436 -1.0000 -1.0000 0523647 1583550358.40 151.4593 60.0014 32.0000 1.9708 1.9719 416.6763 416.9664 0.0437 -1.0000 -1.0000 0523709 1583550358.50 151.4593 60.0014 32.0000 1.9709 1.9720 416.6955 416.9859 0.0437 -1.0000 -1.0000 0523771 1583550358.60 151.4687 60.0014 32.0000 1.9711 1.9723 416.7819 417.0715 0.0436 -1.0000 -1.0000 0523834 1583550358.70 151.4687 60.0014 32.0000 1.9702 1.9713 416.7707 417.0601 0.0436 -1.0000 -1.0000 0523912 1583550358.80 151.4687 60.0014 32.0000 1.9696 1.9708 416.8605 417.1499 0.0435 -1.0000 -1.0000 0523974 1583550358.90 151.4687 60.0014 32.0000 1.9692 1.9704 416.9511 417.2399 0.0435 -1.0000 -1.0000 0524037 1583550359.00 151.4687 60.0014 32.0000 1.9700 1.9712 416.8528 417.1439 0.0438 -1.0000 -1.0000 0524115 1583550359.10 151.4799 60.0014 32.0000 1.9701 1.9713 416.7989 417.0901 0.0438 -1.0000 -1.0000 0524177 1583550359.20 151.4805 60.0014 32.0000 1.9710 1.9721 416.8323 417.1222 0.0436 -1.0000 -1.0000 0524256 1583550359.30 151.4805 60.0014 32.0000 1.9703 1.9715 416.7711 417.0602 0.0435 -1.0000 -1.0000 0524318 1583550359.40 151.4805 60.0014 32.0000 1.9698 1.9709 416.7969 417.0862 0.0436 -1.0000 -1.0000 0524693 1583550359.50 151.4805 60.0014 32.0000 1.9700 1.9712 416.9757 417.2662 0.0437 -1.0000 -1.0000 0524771 1583550359.60 151.4805 60.0014 32.0000 1.9698 1.9710 416.9276 417.2172 0.0436 -1.0000 -1.0000 0524834 1583550359.70 151.5214 60.0015 32.0000 1.9707 1.9718 416.8119 417.1015 0.0436 -1.0000 -1.0000 0524896 1583550359.80 151.5214 60.0015 32.0000 1.9708 1.9719 416.6446 416.9344 0.0437 -1.0000 -1.0000 0524974 1583550359.90 151.5214 60.0015 32.0000 1.9706 1.9717 416.6557 416.9453 0.0436 -1.0000 -1.0000 0525240 1583550360.00 151.5214 60.0015 32.0000 1.9694 1.9705 416.7553 417.0445 0.0436 -1.0000 -1.0000 0525303 1583550360.10 151.5214 60.0015 32.0000 1.9698 1.9709 416.7941 417.0839 0.0436 -1.0000 -1.0000 0525365 1583550360.20 151.5214 60.0015 32.0000 1.9700 1.9711 416.8760 417.1649 0.0435 -1.0000 -1.0000 0525427 1583550360.30 151.5299 60.0015 32.0000 1.9697 1.9709 416.8981 417.1878 0.0436 -1.0000 -1.0000 0525490 1583550360.40 151.5770 60.0015 32.0000 1.9700 1.9711 416.8106 417.1000 0.0436 -1.0000 -1.0000 0525693 1583550360.50 151.5770 60.0015 32.0000 1.9703 1.9714 416.6567 416.9467 0.0437 -1.0000 -1.0000 0525756 1583550360.60 151.5770 60.0015 32.0000 1.9705 1.9716 416.6150 416.9042 0.0435 -1.0000 -1.0000 0525818 1583550360.70 151.5855 60.0015 32.0000 1.9705 1.9716 416.6052 416.8948 0.0436 -1.0000 -1.0000 0525896 1583550360.80 151.5523 60.0015 32.0000 1.9707 1.9718 416.7634 417.0534 0.0437 -1.0000 -1.0000 0525943 1583550360.90 151.5523 60.0015 32.0000 1.9696 1.9707 416.7644 417.0546 0.0437 -1.0000 -1.0000 0526006 1583550361.00 151.5523 60.0015 32.0000 1.9693 1.9704 416.8532 417.1436 0.0436 -1.0000 -1.0000 0526084 1583550361.10 151.5523 60.0015 32.0000 1.9699 1.9710 416.8268 417.1154 0.0435 -1.0000 -1.0000 0526146 1583550361.20 151.5523 60.0015 32.0000 1.9703 1.9715 416.7406 417.0308 0.0437 -1.0000 -1.0000 0526224 1583550361.30 151.5523 60.0015 32.0000 1.9712 1.9723 416.7286 417.0163 0.0435 -1.0000 -1.0000 0526287 1583550361.40 151.5523 60.0015 32.0000 1.9709 1.9720 416.6148 416.9048 0.0437 -1.0000 -1.0000 0526412 1583550361.50 151.4862 60.0015 32.0000 1.9698 1.9709 416.7753 417.0648 0.0436 -1.0000 -1.0000 0526490 1583550361.60 151.4862 60.0015 32.0000 1.9690 1.9701 416.9285 417.2171 0.0435 -1.0000 -1.0000 0526553 1583550361.70 151.4862 60.0015 32.0000 1.9689 1.9700 416.8943 417.1834 0.0435 -1.0000 -1.0000 0526615 1583550361.80 151.4862 60.0015 32.0000 1.9701 1.9712 416.8233 417.1129 0.0436 -1.0000 -1.0000 0526677 1583550361.90 151.4862 60.0015 32.0000 1.9705 1.9716 416.6972 416.9868 0.0436 -1.0000 -1.0000 0526740 1583550362.00 151.5188 60.0015 32.0000 1.9699 1.9710 416.7167 417.0059 0.0436 -1.0000 -1.0000 0527537 1583550362.10 151.5188 60.0015 32.0000 1.9711 1.9723 416.6524 416.9407 0.0434 -1.0000 -1.0000 0527600 1583550362.20 151.5188 60.0015 32.0000 1.9704 1.9716 416.6297 416.9191 0.0436 -1.0000 -1.0000 0527662 1583550362.30 151.5188 60.0015 32.0000 1.9706 1.9717 416.8144 417.1041 0.0437 -1.0000 -1.0000 0527724 1583550362.40 151.5188 60.0015 32.0000 1.9697 1.9709 416.8186 417.1076 0.0435 -1.0000 -1.0000 0527803 1583550362.50 151.5188 60.0015 32.0000 1.9702 1.9713 416.8150 417.1053 0.0437 -1.0000 -1.0000 0527865 1583550362.60 151.4991 60.0015 32.0000 1.9698 1.9709 416.8231 417.1131 0.0436 -1.0000 -1.0000 0527974 1583550362.70 151.4917 60.0015 32.0000 1.9708 1.9719 416.6984 416.9884 0.0437 -1.0000 -1.0000 0528053 1583550362.80 151.4917 60.0015 32.0000 1.9710 1.9721 416.6632 416.9530 0.0437 -1.0000 -1.0000 0528115 1583550362.90 151.4917 60.0015 32.0000 1.9708 1.9719 416.6914 416.9815 0.0437 -1.0000 -1.0000 0528177 1583550363.00 151.4917 60.0015 32.0000 1.9708 1.9719 416.7353 417.0255 0.0437 -1.0000 -1.0000 0528256 1583550363.10 151.4917 60.0015 32.0000 1.9705 1.9716 416.7941 417.0848 0.0437 -1.0000 -1.0000 0528318 1583550363.20 151.5166 60.0015 32.0000 1.9703 1.9714 416.8306 417.1204 0.0436 -1.0000 -1.0000 0528396 1583550363.30 151.5166 60.0015 32.0000 1.9700 1.9711 416.9446 417.2350 0.0437 -1.0000 -1.0000 0528459 1583550363.40 151.5166 60.0015 32.0000 1.9703 1.9714 416.7377 417.0264 0.0435 -1.0000 -1.0000 0528521 1583550363.50 151.5692 60.0015 32.0000 1.9716 1.9728 416.5648 416.8540 0.0436 -1.0000 -1.0000 0528709 1583550363.60 151.5692 60.0015 32.0000 1.9709 1.9720 416.6012 416.8918 0.0438 -1.0000 -1.0000 0528771 1583550363.70 151.5692 60.0015 32.0000 1.9706 1.9717 416.6471 416.9378 0.0437 -1.0000 -1.0000 0528834 1583550363.80 151.5692 60.0015 32.0000 1.9698 1.9709 416.8695 417.1592 0.0436 -1.0000 -1.0000 0528912 1583550363.90 151.5692 60.0015 32.0000 1.9694 1.9706 416.8427 417.1329 0.0437 -1.0000 -1.0000 0528974 1583550364.00 151.5692 60.0015 32.0000 1.9699 1.9711 416.7931 417.0826 0.0436 -1.0000 -1.0000 0529193 1583550364.10 151.5692 60.0015 32.0000 1.9707 1.9719 416.5995 416.8897 0.0437 -1.0000 -1.0000 0529271 1583550364.20 151.5692 60.0015 32.0000 1.9704 1.9715 416.5706 416.8607 0.0437 -1.0000 -1.0000 0529334 1583550364.30 151.5311 60.0015 32.0000 1.9698 1.9709 416.7667 417.0566 0.0435 -1.0000 -1.0000 0529396 1583550364.40 151.5311 60.0015 32.0000 1.9696 1.9707 416.8028 417.0911 0.0435 -1.0000 -1.0000 0529474 1583550364.50 151.5311 60.0015 32.0000 1.9692 1.9703 416.8345 417.1242 0.0436 -1.0000 -1.0000 0529709 1583550364.60 151.5311 60.0015 32.0000 1.9691 1.9702 416.8222 417.1117 0.0436 -1.0000 -1.0000 0529771 1583550364.70 151.5311 60.0015 32.0000 1.9696 1.9707 416.7956 417.0853 0.0436 -1.0000 -1.0000 0529849 1583550364.80 151.5531 60.0009 32.0000 1.9695 1.9706 416.7157 417.0052 0.0436 -1.0000 -1.0000 0529912 1583550364.90 151.5531 60.0009 32.0000 1.9697 1.9708 416.6171 416.9064 0.0436 -1.0000 -1.0000 0529974 1583550365.00 151.5531 60.0009 32.0000 1.9692 1.9703 416.6738 416.9635 0.0437 -1.0000 -1.0000 0530459 1583550365.10 151.5531 60.0009 32.0000 1.9705 1.9716 416.6676 416.9571 0.0436 -1.0000 -1.0000 0530521 1583550365.20 151.5531 60.0009 32.0000 1.9698 1.9709 416.7794 417.0690 0.0435 -1.0000 -1.0000 0530599 1583550365.30 151.5531 60.0009 32.0000 1.9691 1.9703 416.8686 417.1572 0.0435 -1.0000 -1.0000 0530662 1583550365.40 151.4517 60.0009 32.0000 1.9689 1.9700 416.8797 417.1695 0.0436 -1.0000 -1.0000 0530724 1583550365.50 151.4517 60.0009 32.0000 1.9693 1.9704 416.7997 417.0894 0.0436 -1.0000 -1.0000 0530959 1583550365.60 151.4517 60.0009 32.0000 1.9699 1.9710 416.7238 417.0135 0.0436 -1.0000 -1.0000 0531021 1583550365.70 151.4517 60.0009 32.0000 1.9700 1.9712 416.6771 416.9665 0.0436 -1.0000 -1.0000 0531084 1583550365.80 151.4517 60.0009 32.0000 1.9701 1.9712 416.5977 416.8865 0.0435 -1.0000 -1.0000 0531162 1583550365.90 151.4764 60.0009 32.0000 1.9700 1.9711 416.6720 416.9614 0.0436 -1.0000 -1.0000 0531224 1583550366.00 151.4863 60.0009 32.0000 1.9694 1.9705 416.8725 417.1635 0.0438 -1.0000 -1.0000 0531287 1583550366.10 151.4863 60.0009 32.0000 1.9696 1.9707 416.8731 417.1625 0.0436 -1.0000 -1.0000 0531584 1583550366.20 151.4456 60.0009 32.0000 1.9695 1.9706 416.7913 417.0807 0.0435 -1.0000 -1.0000 0531647 1583550366.30 151.4354 60.0009 32.0000 1.9707 1.9718 416.6473 416.9366 0.0436 -1.0000 -1.0000 0531709 1583550366.40 151.4355 60.0009 32.0000 1.9702 1.9713 416.8171 417.1062 0.0436 -1.0000 -1.0000 0531771 1583550366.50 151.4446 60.0009 32.0000 1.9700 1.9711 416.6913 416.9819 0.0437 -1.0000 -1.0000 0531834 1583550366.60 151.4446 60.0009 32.0000 1.9700 1.9711 416.6753 416.9643 0.0435 -1.0000 -1.0000 0531896 1583550366.70 151.4446 60.0009 32.0000 1.9695 1.9707 416.8508 417.1405 0.0436 -1.0000 -1.0000 0531974 1583550366.80 151.4446 60.0009 32.0000 1.9697 1.9708 416.9481 417.2381 0.0436 -1.0000 -1.0000 0532037 1583550366.90 151.4446 60.0009 32.0000 1.9695 1.9707 416.9500 417.2407 0.0437 -1.0000 -1.0000 0532099 1583550367.00 151.4484 60.0009 32.0000 1.9697 1.9708 416.8949 417.1846 0.0436 -1.0000 -1.0000 0532177 1583550367.10 151.4484 60.0009 32.0000 1.9707 1.9719 416.7713 417.0616 0.0438 -1.0000 -1.0000 0532240 1583550367.20 151.4484 60.0009 32.0000 1.9705 1.9716 416.7893 417.0792 0.0436 -1.0000 -1.0000 0532318 1583550367.30 151.4484 60.0009 32.0000 1.9705 1.9716 416.7105 416.9998 0.0435 -1.0000 -1.0000 0532381 1583550367.40 151.4484 60.0009 32.0000 1.9693 1.9704 416.7611 417.0505 0.0436 -1.0000 -1.0000 0532443 1583550367.50 151.4566 60.0009 32.0000 1.9699 1.9710 416.8859 417.1766 0.0437 -1.0000 -1.0000 0532506 1583550367.60 151.4847 60.0009 32.0000 1.9696 1.9707 416.9543 417.2437 0.0436 -1.0000 -1.0000 0532943 1583550367.70 151.4847 60.0009 32.0000 1.9701 1.9712 416.9088 417.1995 0.0437 -1.0000 -1.0000 0533006 1583550367.80 151.4847 60.0009 32.0000 1.9708 1.9719 416.8118 417.1013 0.0436 -1.0000 -1.0000 0533084 1583550367.90 151.4847 60.0009 32.0000 1.9708 1.9720 416.7144 417.0038 0.0435 -1.0000 -1.0000 0533147 1583550368.00 151.4847 60.0009 32.0000 1.9705 1.9717 416.6338 416.9233 0.0436 -1.0000 -1.0000 0533209 1583550368.10 151.5528 60.0009 32.0000 1.9706 1.9717 416.7303 417.0202 0.0436 -1.0000 -1.0000 0533397 1583550368.20 151.5528 60.0009 32.0000 1.9696 1.9707 416.8245 417.1136 0.0436 -1.0000 -1.0000 0533459 1583550368.30 151.5528 60.0009 32.0000 1.9702 1.9713 416.8735 417.1627 0.0435 -1.0000 -1.0000 0533521 1583550368.40 151.5528 60.0009 32.0000 1.9702 1.9714 416.8075 417.0977 0.0437 -1.0000 -1.0000 0533600 1583550368.50 151.5528 60.0009 32.0000 1.9699 1.9710 416.7722 417.0620 0.0436 -1.0000 -1.0000 0533662 1583550368.60 151.5528 60.0009 32.0000 1.9706 1.9717 416.6970 416.9861 0.0436 -1.0000 -1.0000 0533724 1583550368.70 151.5718 60.0009 32.0000 1.9710 1.9721 416.7624 417.0517 0.0436 -1.0000 -1.0000 0533803 1583550368.80 151.5718 60.0009 32.0000 1.9695 1.9707 416.7998 417.0892 0.0436 -1.0000 -1.0000 0533865 1583550368.90 151.5718 60.0009 32.0000 1.9698 1.9710 416.8082 417.0972 0.0435 -1.0000 -1.0000 0533927 1583550369.00 151.5718 60.0009 32.0000 1.9711 1.9722 416.8080 417.0979 0.0437 -1.0000 -1.0000 0533990 1583550369.10 151.5718 60.0009 32.0000 1.9703 1.9715 416.8454 417.1353 0.0436 -1.0000 -1.0000 0534053 1583550369.20 151.5656 60.0009 32.0000 1.9699 1.9710 416.7617 417.0520 0.0437 -1.0000 -1.0000 0534193 1583550369.30 151.5656 60.0009 32.0000 1.9704 1.9716 416.7647 417.0540 0.0436 -1.0000 -1.0000 0534256 1583550369.40 151.5656 60.0009 32.0000 1.9708 1.9720 416.6960 416.9860 0.0437 -1.0000 -1.0000 0534318 1583550369.50 151.5656 60.0009 32.0000 1.9701 1.9712 416.6659 416.9540 0.0434 -1.0000 -1.0000 0534396 1583550369.60 151.5656 60.0009 32.0000 1.9704 1.9715 416.7431 417.0330 0.0436 -1.0000 -1.0000 0534459 1583550369.70 151.5656 60.0009 32.0000 1.9694 1.9705 416.8490 417.1387 0.0436 -1.0000 -1.0000 0534521 1583550369.80 151.5058 60.0013 32.0000 1.9692 1.9703 416.8143 417.1045 0.0437 -1.0000 -1.0000 0534584 1583550369.90 151.5058 60.0013 32.0000 1.9704 1.9715 416.8390 417.1288 0.0436 -1.0000 -1.0000 0534646 1583550370.00 151.5058 60.0013 32.0000 1.9693 1.9705 416.7963 417.0861 0.0437 -1.0000 -1.0000 0534709 1583550370.10 151.5058 60.0013 32.0000 1.9697 1.9708 416.6578 416.9477 0.0436 -1.0000 -1.0000 0534787 1583550370.20 151.5058 60.0013 32.0000 1.9704 1.9715 416.6348 416.9242 0.0436 -1.0000 -1.0000 0535474 1583550370.30 151.5058 60.0013 32.0000 1.9708 1.9719 416.6292 416.9182 0.0435 -1.0000 -1.0000 0535537 1583550370.40 151.5016 60.0013 32.0000 1.9705 1.9717 416.6925 416.9809 0.0435 -1.0000 -1.0000 0535615 1583550370.50 151.5010 60.0013 32.0000 1.9698 1.9709 416.9160 417.2058 0.0436 -1.0000 -1.0000 0535677 1583550370.60 151.5010 60.0013 32.0000 1.9703 1.9714 416.8851 417.1748 0.0436 -1.0000 -1.0000 0535740 1583550370.70 151.5010 60.0013 32.0000 1.9702 1.9713 416.8109 417.1012 0.0437 -1.0000 -1.0000 0535818 1583550370.80 151.5010 60.0013 32.0000 1.9706 1.9718 416.7001 416.9899 0.0437 -1.0000 -1.0000 0535881 1583550370.90 151.4876 60.0013 32.0000 1.9700 1.9712 416.6283 416.9180 0.0436 -1.0000 -1.0000 0535943 1583550371.00 151.4226 60.0013 32.0000 1.9706 1.9717 416.6453 416.9350 0.0436 -1.0000 -1.0000 0536021 1583550371.10 151.4226 60.0013 32.0000 1.9704 1.9715 416.7407 417.0306 0.0437 -1.0000 -1.0000 0536084 1583550371.20 151.4226 60.0013 32.0000 1.9697 1.9708 416.8138 417.1028 0.0435 -1.0000 -1.0000 0536459 1583550371.30 151.4226 60.0013 32.0000 1.9700 1.9711 416.8801 417.1704 0.0437 -1.0000 -1.0000 0536521 1583550371.40 151.4226 60.0013 32.0000 1.9696 1.9708 416.8602 417.1502 0.0436 -1.0000 -1.0000 0536584 1583550371.50 151.4350 60.0013 32.0000 1.9697 1.9708 416.9028 417.1928 0.0437 -1.0000 -1.0000 0536662 1583550371.60 151.4350 60.0013 32.0000 1.9703 1.9715 416.7006 416.9908 0.0437 -1.0000 -1.0000 0536724 1583550371.70 151.4350 60.0013 32.0000 1.9702 1.9713 416.6473 416.9369 0.0436 -1.0000 -1.0000 0536943 1583550371.80 151.4350 60.0013 32.0000 1.9705 1.9716 416.6180 416.9080 0.0436 -1.0000 -1.0000 0537021 1583550371.90 151.4350 60.0013 32.0000 1.9703 1.9714 416.7983 417.0876 0.0435 -1.0000 -1.0000 0537084 1583550372.00 151.4818 60.0013 32.0000 1.9690 1.9701 416.8817 417.1715 0.0437 -1.0000 -1.0000 0537162 1583550372.10 151.4890 60.0013 32.0000 1.9696 1.9707 416.8749 417.1649 0.0436 -1.0000 -1.0000 0537287 1583550372.20 151.4890 60.0013 32.0000 1.9699 1.9710 416.8988 417.1873 0.0434 -1.0000 -1.0000 0537412 1583550372.30 151.4890 60.0013 32.0000 1.9708 1.9719 416.7485 417.0385 0.0437 -1.0000 -1.0000 0537474 1583550372.40 151.4890 60.0013 32.0000 1.9703 1.9714 416.6577 416.9473 0.0437 -1.0000 -1.0000 0537553 1583550372.50 151.4890 60.0013 32.0000 1.9715 1.9726 416.6849 416.9753 0.0437 -1.0000 -1.0000 0537615 1583550372.60 151.4830 60.0013 32.0000 1.9700 1.9711 416.6148 416.9051 0.0437 -1.0000 -1.0000 0537677 1583550372.70 151.4830 60.0013 32.0000 1.9701 1.9713 416.8269 417.1160 0.0435 -1.0000 -1.0000 0537912 1583550372.80 151.4830 60.0013 32.0000 1.9697 1.9709 416.9334 417.2230 0.0436 -1.0000 -1.0000 0537974 1583550372.90 151.4830 60.0013 32.0000 1.9699 1.9710 416.8723 417.1617 0.0436 -1.0000 -1.0000 0538037 1583550373.00 151.4830 60.0013 32.0000 1.9704 1.9716 416.7402 417.0291 0.0436 -1.0000 -1.0000 0538115 1583550373.10 151.5182 60.0013 32.0000 1.9705 1.9716 416.5996 416.8894 0.0436 -1.0000 -1.0000 0538177 1583550373.20 151.5187 60.0013 32.0000 1.9710 1.9722 416.7129 417.0023 0.0436 -1.0000 -1.0000 0538256 1583550373.30 151.5187 60.0013 32.0000 1.9706 1.9717 416.6751 416.9650 0.0436 -1.0000 -1.0000 0539006 1583550373.40 151.5187 60.0013 32.0000 1.9694 1.9705 416.7573 417.0469 0.0437 -1.0000 -1.0000 0539068 1583550373.50 151.5187 60.0013 32.0000 1.9692 1.9703 416.7714 417.0610 0.0436 -1.0000 -1.0000 0539131 1583550373.60 151.5187 60.0013 32.0000 1.9696 1.9707 416.9117 417.2015 0.0437 -1.0000 -1.0000 0539193 1583550373.70 151.6256 60.0013 32.0000 1.9691 1.9702 416.9119 417.2016 0.0435 -1.0000 -1.0000 0539256 1583550373.80 151.6256 60.0013 32.0000 1.9702 1.9714 416.6854 416.9754 0.0437 -1.0000 -1.0000 0539334 1583550373.90 151.6256 60.0013 32.0000 1.9708 1.9719 416.6167 416.9065 0.0436 -1.0000 -1.0000 0539396 1583550374.00 151.6256 60.0013 32.0000 1.9705 1.9716 416.6968 416.9866 0.0437 -1.0000 -1.0000 0539459 1583550374.10 151.6256 60.0013 32.0000 1.9707 1.9718 416.7500 417.0392 0.0435 -1.0000 -1.0000 0539537 1583550374.20 151.5443 60.0013 32.0000 1.9698 1.9710 416.7699 417.0598 0.0437 -1.0000 -1.0000 0539600 1583550374.30 151.5193 60.0013 32.0000 1.9698 1.9709 416.8963 417.1867 0.0437 -1.0000 -1.0000 0539662 1583550374.40 151.5193 60.0013 32.0000 1.9698 1.9709 416.9599 417.2494 0.0436 -1.0000 -1.0000 0539724 1583550374.50 151.5193 60.0013 32.0000 1.9697 1.9708 416.8865 417.1767 0.0438 -1.0000 -1.0000 0539787 1583550374.60 151.5193 60.0013 32.0000 1.9702 1.9714 416.6548 416.9455 0.0437 -1.0000 -1.0000 0539849 1583550374.70 151.5193 60.0013 32.0000 1.9703 1.9714 416.6242 416.9142 0.0437 -1.0000 -1.0000 0539927 1583550374.80 151.5125 60.0013 32.0000 1.9704 1.9716 416.6489 416.9386 0.0436 -1.0000 -1.0000 0539990 1583550374.90 151.5125 60.0013 32.0000 1.9701 1.9713 416.8577 417.1478 0.0437 -1.0000 -1.0000 0540052 1583550375.00 151.5125 60.0013 32.0000 1.9691 1.9702 416.9593 417.2490 0.0436 -1.0000 -1.0000 0540131 1583550375.10 151.5125 60.0013 32.0000 1.9697 1.9709 416.9418 417.2314 0.0435 -1.0000 -1.0000 0540193 1583550375.20 151.5125 60.0013 32.0000 1.9697 1.9708 416.7484 417.0379 0.0436 -1.0000 -1.0000 0540271 1583550375.30 151.5242 60.0013 32.0000 1.9708 1.9719 416.6629 416.9522 0.0435 -1.0000 -1.0000 0540318 1583550375.40 151.5269 60.0013 32.0000 1.9705 1.9716 416.6370 416.9260 0.0435 -1.0000 -1.0000 0540396 1583550375.50 151.5269 60.0013 32.0000 1.9705 1.9716 416.6698 416.9597 0.0437 -1.0000 -1.0000 0540490 1583550375.60 151.5269 60.0013 32.0000 1.9706 1.9718 416.7236 417.0137 0.0437 -1.0000 -1.0000 0540553 1583550375.70 151.5269 60.0013 32.0000 1.9699 1.9710 416.8908 417.1805 0.0436 -1.0000 -1.0000 0540615 1583550375.80 151.5269 60.0013 32.0000 1.9698 1.9709 416.9371 417.2269 0.0436 -1.0000 -1.0000 0540756 1583550375.90 151.4426 60.0013 32.0000 1.9698 1.9710 416.8747 417.1635 0.0435 -1.0000 -1.0000 0540818 1583550376.00 151.4426 60.0013 32.0000 1.9703 1.9714 416.8353 417.1250 0.0436 -1.0000 -1.0000 0540881 1583550376.10 151.4426 60.0013 32.0000 1.9706 1.9718 416.7520 417.0418 0.0436 -1.0000 -1.0000 0540959 1583550376.20 151.4426 60.0013 32.0000 1.9710 1.9721 416.6875 416.9772 0.0436 -1.0000 -1.0000 0541021 1583550376.30 151.4426 60.0013 32.0000 1.9709 1.9720 416.7110 417.0000 0.0435 -1.0000 -1.0000 0541443 1583550376.40 151.4426 60.0013 32.0000 1.9702 1.9713 416.7772 417.0658 0.0435 -1.0000 -1.0000 0541521 1583550376.50 151.4953 60.0013 32.0000 1.9697 1.9709 416.9382 417.2285 0.0436 -1.0000 -1.0000 0541584 1583550376.60 151.4953 60.0013 32.0000 1.9697 1.9708 416.9017 417.1909 0.0436 -1.0000 -1.0000 0541646 1583550376.70 151.4953 60.0013 32.0000 1.9695 1.9706 416.8814 417.1715 0.0436 -1.0000 -1.0000 0541724 1583550376.80 151.4953 60.0013 32.0000 1.9704 1.9715 416.8079 417.0973 0.0436 -1.0000 -1.0000 0541771 1583550376.90 151.4953 60.0013 32.0000 1.9708 1.9720 416.6542 416.9437 0.0436 -1.0000 -1.0000 0541959 1583550377.00 151.4902 60.0013 32.0000 1.9701 1.9713 416.7652 417.0555 0.0437 -1.0000 -1.0000 0542021 1583550377.10 151.4888 60.0013 32.0000 1.9697 1.9708 416.7270 417.0168 0.0436 -1.0000 -1.0000 0542084 1583550377.20 151.4888 60.0013 32.0000 1.9698 1.9709 416.9690 417.2582 0.0436 -1.0000 -1.0000 0542162 1583550377.30 151.4888 60.0013 32.0000 1.9702 1.9713 416.9395 417.2287 0.0436 -1.0000 -1.0000 0542224 1583550377.40 151.4888 60.0013 32.0000 1.9699 1.9710 416.8665 417.1576 0.0437 -1.0000 -1.0000 0542459 1583550377.50 151.4888 60.0013 32.0000 1.9699 1.9710 416.8241 417.1145 0.0437 -1.0000 -1.0000 0542537 1583550377.60 151.5132 60.0013 32.0000 1.9705 1.9716 416.6535 416.9443 0.0438 -1.0000 -1.0000 0542599 1583550377.70 151.5132 60.0013 32.0000 1.9704 1.9716 416.6476 416.9375 0.0436 -1.0000 -1.0000 0542662 1583550377.80 151.5132 60.0013 32.0000 1.9701 1.9712 416.7011 416.9898 0.0435 -1.0000 -1.0000 0542740 1583550377.90 151.5132 60.0013 32.0000 1.9698 1.9709 416.8301 417.1191 0.0436 -1.0000 -1.0000 0542959 1583550378.00 151.5132 60.0013 32.0000 1.9694 1.9705 416.9017 417.1917 0.0435 -1.0000 -1.0000 0543021 1583550378.10 151.6002 60.0013 32.0000 1.9698 1.9709 416.9672 417.2565 0.0435 -1.0000 -1.0000 0543100 1583550378.20 151.6002 60.0013 32.0000 1.9701 1.9712 416.8918 417.1813 0.0436 -1.0000 -1.0000 0543162 1583550378.30 151.6002 60.0013 32.0000 1.9702 1.9713 416.6622 416.9527 0.0437 -1.0000 -1.0000 0543224 1583550378.40 151.6002 60.0013 32.0000 1.9710 1.9721 416.7645 417.0546 0.0437 -1.0000 -1.0000 0543474 1583550378.50 151.6002 60.0013 32.0000 1.9709 1.9720 416.6505 416.9391 0.0435 -1.0000 -1.0000 0543537 1583550378.60 151.5921 60.0013 32.0000 1.9704 1.9715 416.8277 417.1172 0.0435 -1.0000 -1.0000 0543600 1583550378.70 151.5511 60.0013 32.0000 1.9699 1.9710 416.9007 417.1905 0.0437 -1.0000 -1.0000 0543662 1583550378.80 151.5511 60.0013 32.0000 1.9698 1.9709 416.9241 417.2136 0.0435 -1.0000 -1.0000 0543740 1583550378.90 151.5511 60.0013 32.0000 1.9701 1.9712 416.9729 417.2623 0.0436 -1.0000 -1.0000 0544209 1583550379.00 151.5511 60.0013 32.0000 1.9704 1.9716 416.7741 417.0642 0.0437 -1.0000 -1.0000 0544287 1583550379.10 151.5511 60.0013 32.0000 1.9703 1.9715 416.7714 417.0614 0.0437 -1.0000 -1.0000 0544349 1583550379.20 151.4863 60.0013 32.0000 1.9705 1.9717 416.6446 416.9340 0.0435 -1.0000 -1.0000 0544427 1583550379.30 151.4863 60.0013 32.0000 1.9709 1.9721 416.7363 417.0258 0.0436 -1.0000 -1.0000 0544490 1583550379.40 151.4863 60.0013 32.0000 1.9705 1.9716 416.8694 417.1590 0.0436 -1.0000 -1.0000 0544724 1583550379.50 151.4863 60.0013 32.0000 1.9694 1.9705 416.9125 417.2024 0.0436 -1.0000 -1.0000 0544803 1583550379.60 151.4863 60.0013 32.0000 1.9700 1.9712 416.8476 417.1372 0.0436 -1.0000 -1.0000 0544865 1583550379.70 151.4863 60.0013 32.0000 1.9702 1.9713 416.6872 416.9764 0.0435 -1.0000 -1.0000 0544927 1583550379.80 151.4449 60.0012 32.0000 1.9709 1.9721 416.6205 416.9095 0.0435 -1.0000 -1.0000 0545006 1583550379.90 151.4443 60.0012 32.0000 1.9710 1.9721 416.6717 416.9614 0.0436 -1.0000 -1.0000 0545053 1583550380.00 151.4443 60.0012 32.0000 1.9702 1.9713 416.7030 416.9925 0.0436 -1.0000 -1.0000 0545193 1583550380.10 151.4443 60.0012 32.0000 1.9707 1.9718 416.8182 417.1078 0.0436 -1.0000 -1.0000 0545271 1583550380.20 151.4443 60.0012 32.0000 1.9692 1.9703 416.9495 417.2396 0.0437 -1.0000 -1.0000 0545334 1583550380.30 151.4434 60.0012 32.0000 1.9695 1.9707 416.9104 417.2003 0.0436 -1.0000 -1.0000 0545397 1583550380.40 151.4395 60.0012 32.0000 1.9695 1.9706 416.8886 417.1786 0.0437 -1.0000 -1.0000 0545459 1583550380.50 151.4395 60.0012 32.0000 1.9705 1.9716 416.7800 417.0696 0.0436 -1.0000 -1.0000 0545740 1583550380.60 151.4395 60.0012 32.0000 1.9707 1.9719 416.6900 416.9805 0.0437 -1.0000 -1.0000 0545803 1583550380.70 151.4395 60.0012 32.0000 1.9704 1.9715 416.6833 416.9729 0.0436 -1.0000 -1.0000 0545881 1583550380.80 151.4395 60.0012 32.0000 1.9706 1.9717 416.8674 417.1571 0.0436 -1.0000 -1.0000 0545943 1583550380.90 151.4519 60.0012 32.0000 1.9698 1.9710 416.9710 417.2602 0.0435 -1.0000 -1.0000 0546006 1583550381.00 151.4519 60.0012 32.0000 1.9698 1.9709 416.9552 417.2455 0.0438 -1.0000 -1.0000 0546193 1583550381.10 151.4519 60.0012 32.0000 1.9701 1.9712 416.9443 417.2341 0.0436 -1.0000 -1.0000 0546256 1583550381.20 151.4519 60.0012 32.0000 1.9696 1.9707 416.9407 417.2309 0.0437 -1.0000 -1.0000 0546334 1583550381.30 151.4519 60.0012 32.0000 1.9716 1.9727 416.8001 417.0903 0.0437 -1.0000 -1.0000 0546396 1583550381.40 151.4574 60.0012 32.0000 1.9713 1.9724 416.6793 416.9690 0.0436 -1.0000 -1.0000 0546459 1583550381.50 151.4697 60.0012 32.0000 1.9703 1.9715 416.7175 417.0072 0.0436 -1.0000 -1.0000 0546943 1583550381.60 151.4697 60.0012 32.0000 1.9700 1.9711 416.8579 417.1475 0.0436 -1.0000 -1.0000 0547006 1583550381.70 151.4697 60.0012 32.0000 1.9703 1.9714 416.9292 417.2190 0.0436 -1.0000 -1.0000 0547068 1583550381.80 151.4697 60.0012 32.0000 1.9691 1.9702 417.0098 417.3002 0.0437 -1.0000 -1.0000 0547147 1583550381.90 151.4697 60.0012 32.0000 1.9703 1.9714 416.8757 417.1673 0.0438 -1.0000 -1.0000 0547209 1583550382.00 151.4825 60.0012 32.0000 1.9709 1.9721 416.8375 417.1266 0.0436 -1.0000 -1.0000 0547350 1583550382.10 151.4825 60.0012 32.0000 1.9709 1.9721 416.7270 417.0159 0.0434 -1.0000 -1.0000 0547427 1583550382.20 151.4825 60.0012 32.0000 1.9706 1.9718 416.7125 417.0016 0.0436 -1.0000 -1.0000 0547490 1583550382.30 151.4825 60.0012 32.0000 1.9707 1.9719 416.7536 417.0433 0.0436 -1.0000 -1.0000 0547553 1583550382.40 151.4825 60.0012 32.0000 1.9703 1.9714 416.8519 417.1415 0.0436 -1.0000 -1.0000 0547631 1583550382.50 151.4825 60.0012 32.0000 1.9696 1.9707 416.9402 417.2304 0.0437 -1.0000 -1.0000 0547740 1583550382.60 151.4845 60.0012 32.0000 1.9701 1.9713 416.9083 417.1989 0.0438 -1.0000 -1.0000 0547803 1583550382.70 151.4845 60.0012 32.0000 1.9699 1.9710 416.7851 417.0758 0.0437 -1.0000 -1.0000 0547881 1583550382.80 151.4845 60.0012 32.0000 1.9708 1.9719 416.7267 417.0169 0.0437 -1.0000 -1.0000 0547990 1583550382.90 151.4845 60.0012 32.0000 1.9711 1.9722 416.7585 417.0487 0.0437 -1.0000 -1.0000 0548053 1583550383.00 151.4845 60.0012 32.0000 1.9700 1.9711 416.7697 417.0603 0.0437 -1.0000 -1.0000 0548240 1583550383.10 151.5548 60.0012 32.0000 1.9696 1.9707 416.9169 417.2068 0.0436 -1.0000 -1.0000 0548303 1583550383.20 151.5548 60.0012 32.0000 1.9690 1.9701 416.9234 417.2130 0.0436 -1.0000 -1.0000 0548365 1583550383.30 151.5548 60.0012 32.0000 1.9695 1.9706 416.8758 417.1651 0.0435 -1.0000 -1.0000 0548443 1583550383.40 151.5548 60.0012 32.0000 1.9702 1.9713 416.9057 417.1956 0.0436 -1.0000 -1.0000 0548506 1583550383.50 151.5548 60.0012 32.0000 1.9705 1.9717 416.7242 417.0136 0.0436 -1.0000 -1.0000 0548974 1583550383.60 151.5548 60.0012 32.0000 1.9704 1.9715 416.6719 416.9625 0.0438 -1.0000 -1.0000 0549037 1583550383.70 151.5594 60.0012 32.0000 1.9703 1.9715 416.7028 416.9924 0.0436 -1.0000 -1.0000 0549100 1583550383.80 151.5594 60.0012 32.0000 1.9690 1.9702 416.7656 417.0551 0.0436 -1.0000 -1.0000 0549162 1583550383.90 151.5594 60.0012 32.0000 1.9694 1.9705 416.7753 417.0647 0.0436 -1.0000 -1.0000 0549224 1583550384.00 151.5594 60.0012 32.0000 1.9700 1.9711 416.7401 417.0291 0.0435 -1.0000 -1.0000 0549287 1583550384.10 151.5594 60.0012 32.0000 1.9700 1.9711 416.7406 417.0291 0.0435 -1.0000 -1.0000 0549490 1583550384.20 151.5213 60.0012 32.0000 1.9706 1.9717 416.6792 416.9683 0.0435 -1.0000 -1.0000 0549553 1583550384.30 151.5213 60.0012 32.0000 1.9698 1.9709 416.6593 416.9487 0.0436 -1.0000 -1.0000 0549615 1583550384.40 151.5213 60.0012 32.0000 1.9693 1.9705 416.8017 417.0914 0.0436 -1.0000 -1.0000 0549709 1583550384.50 151.5213 60.0012 32.0000 1.9695 1.9706 416.8585 417.1467 0.0433 -1.0000 -1.0000 0549771 1583550384.60 151.5213 60.0012 32.0000 1.9688 1.9699 416.8208 417.1101 0.0436 -1.0000 -1.0000 0549943 1583550384.70 151.5213 60.0012 32.0000 1.9697 1.9708 416.8356 417.1261 0.0437 -1.0000 -1.0000 0550021 1583550384.80 151.5041 60.0013 32.0000 1.9692 1.9703 416.7557 417.0453 0.0436 -1.0000 -1.0000 0550084 1583550384.90 151.5032 60.0013 32.0000 1.9697 1.9708 416.8114 417.1016 0.0436 -1.0000 -1.0000 0550146 1583550385.00 151.5032 60.0013 32.0000 1.9698 1.9709 416.7124 417.0017 0.0436 -1.0000 -1.0000 0550271 1583550385.10 151.5032 60.0013 32.0000 1.9696 1.9708 416.8383 417.1275 0.0435 -1.0000 -1.0000 0550443 1583550385.20 151.5032 60.0013 32.0000 1.9691 1.9702 416.8665 417.1562 0.0436 -1.0000 -1.0000 0550521 1583550385.30 151.5032 60.0013 32.0000 1.9694 1.9705 416.9312 417.2203 0.0436 -1.0000 -1.0000 0550584 1583550385.40 151.4706 60.0013 32.0000 1.9702 1.9713 416.8165 417.1064 0.0436 -1.0000 -1.0000 0550646 1583550385.50 151.4706 60.0013 32.0000 1.9697 1.9708 416.7148 417.0046 0.0436 -1.0000 -1.0000 0550771 1583550385.60 151.4706 60.0013 32.0000 1.9699 1.9710 416.6728 416.9622 0.0436 -1.0000 -1.0000 0551037 1583550385.70 151.4706 60.0013 32.0000 1.9702 1.9713 416.6505 416.9403 0.0436 -1.0000 -1.0000 0551100 1583550385.80 151.4706 60.0013 32.0000 1.9709 1.9720 416.7275 417.0163 0.0435 -1.0000 -1.0000 0551177 1583550385.90 151.4550 60.0013 32.0000 1.9698 1.9709 416.8112 417.1003 0.0435 -1.0000 -1.0000 0551240 1583550386.00 151.3885 60.0013 32.0000 1.9698 1.9709 416.6997 416.9884 0.0435 -1.0000 -1.0000 0551303 1583550386.10 151.3885 60.0013 32.0000 1.9694 1.9706 416.8439 417.1342 0.0436 -1.0000 -1.0000 0551443 1583550386.20 151.3885 60.0013 32.0000 1.9692 1.9703 416.8989 417.1879 0.0435 -1.0000 -1.0000 0551506 1583550386.30 151.3885 60.0013 32.0000 1.9695 1.9706 416.8901 417.1801 0.0436 -1.0000 -1.0000 0551568 1583550386.40 151.3885 60.0013 32.0000 1.9705 1.9716 416.7041 416.9931 0.0436 -1.0000 -1.0000 0551631 1583550386.50 151.4091 60.0013 32.0000 1.9699 1.9710 416.7048 416.9944 0.0436 -1.0000 -1.0000 0551693 1583550386.60 151.4091 60.0013 32.0000 1.9705 1.9717 416.6067 416.8966 0.0436 -1.0000 -1.0000 0551927 1583550386.70 151.4091 60.0013 32.0000 1.9703 1.9714 416.6694 416.9584 0.0435 -1.0000 -1.0000 0551990 1583550386.80 151.4091 60.0013 32.0000 1.9692 1.9703 416.8004 417.0897 0.0436 -1.0000 -1.0000 0552053 1583550386.90 151.4091 60.0013 32.0000 1.9692 1.9704 416.8390 417.1290 0.0436 -1.0000 -1.0000 0552131 1583550387.00 151.4204 60.0013 32.0000 1.9690 1.9702 416.9313 417.2208 0.0436 -1.0000 -1.0000 0552193 1583550387.10 151.4520 60.0013 32.0000 1.9696 1.9707 416.8353 417.1251 0.0436 -1.0000 -1.0000 0552427 1583550387.20 151.4520 60.0013 32.0000 1.9695 1.9706 416.6298 416.9202 0.0437 -1.0000 -1.0000 0552490 1583550387.30 151.4520 60.0013 32.0000 1.9700 1.9711 416.6454 416.9352 0.0436 -1.0000 -1.0000 0552553 1583550387.40 151.4520 60.0013 32.0000 1.9697 1.9708 416.6657 416.9551 0.0436 -1.0000 -1.0000 0552615 1583550387.50 151.4520 60.0013 32.0000 1.9694 1.9705 416.6921 416.9823 0.0436 -1.0000 -1.0000 0552709 1583550387.60 151.5238 60.0013 32.0000 1.9691 1.9702 416.8239 417.1124 0.0435 -1.0000 -1.0000 0552771 1583550387.70 151.5247 60.0013 32.0000 1.9693 1.9704 416.9561 417.2460 0.0437 -1.0000 -1.0000 0552834 1583550387.80 151.5247 60.0013 32.0000 1.9702 1.9714 416.8180 417.1086 0.0437 -1.0000 -1.0000 0552959 1583550387.90 151.5247 60.0013 32.0000 1.9701 1.9712 416.6940 416.9830 0.0435 -1.0000 -1.0000 0553021 1583550388.00 151.5247 60.0013 32.0000 1.9708 1.9719 416.6929 416.9817 0.0435 -1.0000 -1.0000 0553084 1583550388.10 151.5247 60.0013 32.0000 1.9708 1.9719 416.6077 416.8967 0.0436 -1.0000 -1.0000 0553146 1583550388.20 151.5617 60.0013 32.0000 1.9693 1.9704 416.5548 416.8441 0.0435 -1.0000 -1.0000 0553224 1583550388.30 151.5656 60.0013 32.0000 1.9695 1.9707 416.8462 417.1356 0.0436 -1.0000 -1.0000 0553287 1583550388.40 151.5656 60.0013 32.0000 1.9697 1.9708 416.8609 417.1502 0.0436 -1.0000 -1.0000 0553350 1583550388.50 151.5656 60.0013 32.0000 1.9697 1.9709 416.8325 417.1227 0.0437 -1.0000 -1.0000 0553412 1583550388.60 151.5656 60.0013 32.0000 1.9693 1.9705 416.8725 417.1630 0.0437 -1.0000 -1.0000 0553756 1583550388.70 151.5597 60.0013 32.0000 1.9699 1.9710 416.6376 416.9272 0.0436 -1.0000 -1.0000 0553834 1583550388.80 151.5212 60.0013 32.0000 1.9700 1.9711 416.6489 416.9386 0.0437 -1.0000 -1.0000 0553896 1583550388.90 151.5212 60.0013 32.0000 1.9696 1.9707 416.4929 416.7818 0.0435 -1.0000 -1.0000 0553959 1583550389.00 151.5212 60.0013 32.0000 1.9707 1.9719 416.6620 416.9516 0.0436 -1.0000 -1.0000 0554037 1583550389.10 151.5212 60.0013 32.0000 1.9692 1.9703 416.7517 417.0409 0.0435 -1.0000 -1.0000 0554256 1583550389.20 151.5212 60.0013 32.0000 1.9693 1.9704 416.8468 417.1357 0.0435 -1.0000 -1.0000 0554334 1583550389.30 151.4713 60.0013 32.0000 1.9691 1.9702 416.9117 417.2011 0.0436 -1.0000 -1.0000 0554396 1583550389.40 151.4713 60.0013 32.0000 1.9693 1.9704 416.7199 417.0093 0.0436 -1.0000 -1.0000 0554459 1583550389.50 151.4713 60.0013 32.0000 1.9693 1.9704 416.6833 416.9727 0.0436 -1.0000 -1.0000 0554521 1583550389.60 151.4713 60.0013 32.0000 1.9700 1.9711 416.6510 416.9402 0.0436 -1.0000 -1.0000 0554709 1583550389.70 151.4713 60.0013 32.0000 1.9697 1.9708 416.6913 416.9814 0.0437 -1.0000 -1.0000 0554771 1583550389.80 151.4822 60.0020 32.0000 1.9696 1.9708 416.8128 417.1022 0.0436 -1.0000 -1.0000 0554850 1583550389.90 151.4847 60.0022 32.0000 1.9691 1.9703 416.8229 417.1122 0.0435 -1.0000 -1.0000 0554912 1583550390.00 151.4847 60.0022 32.0000 1.9697 1.9708 416.8611 417.1512 0.0437 -1.0000 -1.0000 0554974 1583550390.10 151.4847 60.0022 32.0000 1.9687 1.9698 416.8110 417.1002 0.0436 -1.0000 -1.0000 0555037 1583550390.20 151.4847 60.0022 32.0000 1.9703 1.9715 416.6650 416.9545 0.0436 -1.0000 -1.0000 0555224 1583550390.30 151.4847 60.0022 32.0000 1.9705 1.9716 416.6859 416.9751 0.0435 -1.0000 -1.0000 0555287 1583550390.40 151.4847 60.0022 32.0000 1.9709 1.9720 416.6243 416.9133 0.0436 -1.0000 -1.0000 0555350 1583550390.50 151.4926 60.0022 32.0000 1.9705 1.9716 416.7804 417.0691 0.0434 -1.0000 -1.0000 0555412 1583550390.60 151.4926 60.0022 32.0000 1.9698 1.9709 416.9096 417.1992 0.0437 -1.0000 -1.0000 0555490 1583550390.70 151.4926 60.0022 32.0000 1.9697 1.9708 416.8624 417.1516 0.0436 -1.0000 -1.0000 0555724 1583550390.80 151.4926 60.0022 32.0000 1.9707 1.9718 416.8056 417.0956 0.0437 -1.0000 -1.0000 0555787 1583550390.90 151.4926 60.0022 32.0000 1.9706 1.9717 416.7565 417.0463 0.0436 -1.0000 -1.0000 0555849 1583550391.00 151.4913 60.0022 32.0000 1.9709 1.9720 416.7054 416.9950 0.0436 -1.0000 -1.0000 0555927 1583550391.10 151.4619 60.0022 32.0000 1.9703 1.9715 416.6885 416.9782 0.0436 -1.0000 -1.0000 0555990 1583550391.20 151.4619 60.0022 32.0000 1.9704 1.9715 416.6444 416.9335 0.0435 -1.0000 -1.0000 0556693 1583550391.30 151.4619 60.0022 32.0000 1.9696 1.9708 416.7167 417.0058 0.0435 -1.0000 -1.0000 0556756 1583550391.40 151.4619 60.0022 32.0000 1.9701 1.9713 416.8152 417.1045 0.0436 -1.0000 -1.0000 0556818 1583550391.50 151.4619 60.0022 32.0000 1.9696 1.9707 416.8859 417.1755 0.0436 -1.0000 -1.0000 0556897 1583550391.60 151.5131 60.0022 32.0000 1.9694 1.9705 416.7667 417.0561 0.0436 -1.0000 -1.0000 0556959 1583550391.70 151.5131 60.0022 32.0000 1.9710 1.9722 416.6295 416.9190 0.0436 -1.0000 -1.0000 0557021 1583550391.80 151.5131 60.0022 32.0000 1.9710 1.9721 416.6330 416.9221 0.0436 -1.0000 -1.0000 0557084 1583550391.90 151.5131 60.0022 32.0000 1.9709 1.9720 416.8498 417.1399 0.0437 -1.0000 -1.0000 0557162 1583550392.00 151.5131 60.0022 32.0000 1.9700 1.9711 416.8713 417.1617 0.0437 -1.0000 -1.0000 0557224 1583550392.10 151.4871 60.0022 32.0000 1.9698 1.9709 416.8738 417.1634 0.0436 -1.0000 -1.0000 0557287 1583550392.20 151.4456 60.0022 32.0000 1.9702 1.9714 416.7509 417.0400 0.0436 -1.0000 -1.0000 0557350 1583550392.30 151.4456 60.0022 32.0000 1.9704 1.9716 416.6999 416.9897 0.0436 -1.0000 -1.0000 0557474 1583550392.40 151.4456 60.0022 32.0000 1.9702 1.9714 416.6681 416.9579 0.0437 -1.0000 -1.0000 0557553 1583550392.50 151.4456 60.0022 32.0000 1.9701 1.9712 416.7774 417.0667 0.0436 -1.0000 -1.0000 0557615 1583550392.60 151.4456 60.0022 32.0000 1.9702 1.9713 416.8304 417.1198 0.0435 -1.0000 -1.0000 0557677 1583550392.70 151.4822 60.0022 32.0000 1.9700 1.9712 416.8968 417.1860 0.0435 -1.0000 -1.0000 0557756 1583550392.80 151.4822 60.0022 32.0000 1.9702 1.9714 416.8376 417.1271 0.0435 -1.0000 -1.0000 0557959 1583550392.90 151.4822 60.0022 32.0000 1.9701 1.9712 416.7513 417.0396 0.0434 -1.0000 -1.0000 0558021 1583550393.00 151.4822 60.0022 32.0000 1.9704 1.9715 416.7809 417.0712 0.0436 -1.0000 -1.0000 0558084 1583550393.10 151.4822 60.0022 32.0000 1.9704 1.9715 416.7442 417.0331 0.0435 -1.0000 -1.0000 0558146 1583550393.20 151.5924 60.0022 32.0000 1.9713 1.9725 416.7368 417.0259 0.0435 -1.0000 -1.0000 0558224 1583550393.30 151.5924 60.0022 32.0000 1.9708 1.9720 416.7703 417.0600 0.0436 -1.0000 -1.0000 0558443 1583550393.40 151.5924 60.0022 32.0000 1.9708 1.9719 416.7834 417.0725 0.0436 -1.0000 -1.0000 0558506 1583550393.50 151.5924 60.0022 32.0000 1.9700 1.9712 416.9001 417.1904 0.0437 -1.0000 -1.0000 0558584 1583550393.60 151.5924 60.0022 32.0000 1.9704 1.9716 416.9462 417.2355 0.0436 -1.0000 -1.0000 0558646 1583550393.70 151.5870 60.0022 32.0000 1.9702 1.9714 416.8180 417.1076 0.0436 -1.0000 -1.0000 0558709 1583550393.80 151.5170 60.0022 32.0000 1.9701 1.9713 416.8524 417.1432 0.0437 -1.0000 -1.0000 0558959 1583550393.90 151.5170 60.0022 32.0000 1.9696 1.9707 416.6399 416.9292 0.0436 -1.0000 -1.0000 0559021 1583550394.00 151.5170 60.0022 32.0000 1.9700 1.9712 416.6875 416.9777 0.0437 -1.0000 -1.0000 0559084 1583550394.10 151.5170 60.0022 32.0000 1.9698 1.9709 416.8845 417.1744 0.0436 -1.0000 -1.0000 0559162 1583550394.20 151.5170 60.0022 32.0000 1.9693 1.9705 416.9135 417.2027 0.0435 -1.0000 -1.0000 0559224 1583550394.30 151.5132 60.0022 32.0000 1.9697 1.9709 416.9037 417.1926 0.0436 -1.0000 -1.0000 0559459 1583550394.40 151.5132 60.0022 32.0000 1.9697 1.9708 416.7845 417.0738 0.0435 -1.0000 -1.0000 0559537 1583550394.50 151.5132 60.0022 32.0000 1.9698 1.9709 416.7351 417.0249 0.0436 -1.0000 -1.0000 0559600 1583550394.60 151.5132 60.0022 32.0000 1.9701 1.9712 416.7050 416.9946 0.0436 -1.0000 -1.0000 0559662 1583550394.70 151.5132 60.0022 32.0000 1.9701 1.9713 416.6707 416.9600 0.0436 -1.0000 -1.0000 0559740 1583550394.80 151.5171 60.0021 32.0000 1.9697 1.9708 416.7486 417.0383 0.0436 -1.0000 -1.0000 0600459 1583550394.90 151.5264 60.0018 32.0000 1.9698 1.9709 416.8091 417.0977 0.0434 -1.0000 -1.0000 0600521 1583550395.00 151.5264 60.0018 32.0000 1.9699 1.9710 416.6661 416.9549 0.0436 -1.0000 -1.0000 0600600 1583550395.10 151.5264 60.0018 32.0000 1.9703 1.9714 416.6210 416.9103 0.0436 -1.0000 -1.0000 0600662 1583550395.20 151.5264 60.0018 32.0000 1.9700 1.9711 416.5723 416.8614 0.0435 -1.0000 -1.0000 0600756 1583550395.30 151.5264 60.0018 32.0000 1.9699 1.9710 416.7067 416.9959 0.0436 -1.0000 -1.0000 0600818 1583550395.40 151.4640 60.0018 32.0000 1.9692 1.9703 416.8067 417.0965 0.0436 -1.0000 -1.0000 0600881 1583550395.50 151.4640 60.0018 32.0000 1.9688 1.9699 416.8585 417.1474 0.0435 -1.0000 -1.0000 0600943 1583550395.60 151.4640 60.0018 32.0000 1.9701 1.9712 416.8989 417.1887 0.0436 -1.0000 -1.0000 0601021 1583550395.70 151.4640 60.0018 32.0000 1.9700 1.9711 416.7897 417.0783 0.0434 -1.0000 -1.0000 0601084 1583550395.80 151.4640 60.0018 32.0000 1.9708 1.9719 416.6096 416.8982 0.0435 -1.0000 -1.0000 0601147 1583550395.90 151.4417 60.0018 32.0000 1.9701 1.9712 416.5782 416.8664 0.0434 -1.0000 -1.0000 0601209 1583550396.00 151.4406 60.0018 32.0000 1.9701 1.9712 416.6463 416.9356 0.0436 -1.0000 -1.0000 0601271 1583550396.10 151.4406 60.0018 32.0000 1.9709 1.9721 416.7462 417.0360 0.0436 -1.0000 -1.0000 0601350 1583550396.20 151.4406 60.0018 32.0000 1.9693 1.9704 416.8090 417.0985 0.0435 -1.0000 -1.0000 0601412 1583550396.30 151.4406 60.0018 32.0000 1.9698 1.9709 416.7434 417.0321 0.0435 -1.0000 -1.0000 0601474 1583550396.40 151.4437 60.0018 32.0000 1.9706 1.9717 416.6511 416.9405 0.0437 -1.0000 -1.0000 0601553 1583550396.50 151.4823 60.0018 32.0000 1.9701 1.9713 416.5845 416.8741 0.0435 -1.0000 -1.0000 0601615 1583550396.60 151.4823 60.0018 32.0000 1.9701 1.9712 416.6800 416.9699 0.0437 -1.0000 -1.0000 0601678 1583550396.70 151.4823 60.0018 32.0000 1.9692 1.9703 416.8040 417.0926 0.0435 -1.0000 -1.0000 0601756 1583550396.80 151.4823 60.0018 32.0000 1.9708 1.9719 416.7991 417.0889 0.0436 -1.0000 -1.0000 0601818 1583550396.90 151.5323 60.0018 32.0000 1.9703 1.9714 416.7076 416.9972 0.0436 -1.0000 -1.0000 0601881 1583550397.00 151.5323 60.0018 32.0000 1.9695 1.9706 416.7817 417.0706 0.0434 -1.0000 -1.0000 0601943 1583550397.10 151.5323 60.0018 32.0000 1.9702 1.9714 416.7751 417.0655 0.0438 -1.0000 -1.0000 0602006 1583550397.20 151.5323 60.0018 32.0000 1.9705 1.9717 416.7908 417.0799 0.0436 -1.0000 -1.0000 0602084 1583550397.30 151.5323 60.0018 32.0000 1.9713 1.9724 416.6751 416.9643 0.0435 -1.0000 -1.0000 0602147 1583550397.40 151.5323 60.0018 32.0000 1.9702 1.9713 416.7631 417.0525 0.0436 -1.0000 -1.0000 0602724 1583550397.50 151.5375 60.0018 32.0000 1.9705 1.9716 416.7300 417.0200 0.0437 -1.0000 -1.0000 0602803 1583550397.60 151.5438 60.0018 32.0000 1.9688 1.9699 416.8518 417.1415 0.0436 -1.0000 -1.0000 0602865 1583550397.70 151.5438 60.0018 32.0000 1.9698 1.9709 416.9239 417.2142 0.0437 -1.0000 -1.0000 0602927 1583550397.80 151.5438 60.0018 32.0000 1.9701 1.9713 416.7477 417.0377 0.0437 -1.0000 -1.0000 0603006 1583550397.90 151.5438 60.0018 32.0000 1.9705 1.9716 416.6909 416.9806 0.0436 -1.0000 -1.0000 0603084 1583550398.00 151.5438 60.0018 32.0000 1.9709 1.9720 416.6423 416.9314 0.0435 -1.0000 -1.0000 0603147 1583550398.10 151.5438 60.0018 32.0000 1.9712 1.9724 416.6579 416.9470 0.0435 -1.0000 -1.0000 0603209 1583550398.20 151.5227 60.0018 32.0000 1.9702 1.9713 416.7527 417.0418 0.0435 -1.0000 -1.0000 0603271 1583550398.30 151.5227 60.0018 32.0000 1.9700 1.9711 416.7177 417.0063 0.0435 -1.0000 -1.0000 0603334 1583550398.40 151.5227 60.0018 32.0000 1.9701 1.9712 416.7661 417.0554 0.0436 -1.0000 -1.0000 0603443 1583550398.50 151.5227 60.0018 32.0000 1.9708 1.9719 416.6709 416.9606 0.0436 -1.0000 -1.0000 0603506 1583550398.60 151.5227 60.0018 32.0000 1.9713 1.9725 416.6580 416.9472 0.0436 -1.0000 -1.0000 0603568 1583550398.70 151.5269 60.0018 32.0000 1.9703 1.9714 416.6349 416.9232 0.0435 -1.0000 -1.0000 0603647 1583550398.80 151.5489 60.0018 32.0000 1.9700 1.9712 416.8656 417.1553 0.0436 -1.0000 -1.0000 0603709 1583550398.90 151.5489 60.0018 32.0000 1.9698 1.9709 416.9288 417.2181 0.0435 -1.0000 -1.0000 0604334 1583550399.00 151.5489 60.0018 32.0000 1.9694 1.9705 416.9169 417.2067 0.0436 -1.0000 -1.0000 0604412 1583550399.10 151.5489 60.0018 32.0000 1.9694 1.9705 416.7971 417.0870 0.0436 -1.0000 -1.0000 0604474 1583550399.20 151.5489 60.0018 32.0000 1.9705 1.9716 416.6789 416.9684 0.0436 -1.0000 -1.0000 0604537 1583550399.30 151.5388 60.0018 32.0000 1.9706 1.9717 416.6068 416.8966 0.0436 -1.0000 -1.0000 0604599 1583550399.40 151.5388 60.0018 32.0000 1.9707 1.9718 416.6230 416.9116 0.0435 -1.0000 -1.0000 0604678 1583550399.50 151.5388 60.0018 32.0000 1.9699 1.9711 416.7896 417.0788 0.0435 -1.0000 -1.0000 0604740 1583550399.60 151.5388 60.0018 32.0000 1.9693 1.9704 416.8195 417.1096 0.0436 -1.0000 -1.0000 0604803 1583550399.70 151.5388 60.0018 32.0000 1.9699 1.9711 416.7422 417.0309 0.0435 -1.0000 -1.0000 0604865 1583550399.80 151.5388 60.0018 32.0000 1.9703 1.9714 416.6163 416.9058 0.0436 -1.0000 -1.0000 0604943 1583550399.90 151.5235 60.0021 32.0000 1.9706 1.9717 416.6017 416.8910 0.0436 -1.0000 -1.0000 0605006 1583550400.00 151.5177 60.0022 32.0000 1.9711 1.9722 416.6273 416.9163 0.0435 -1.0000 -1.0000 0605068 1583550400.10 151.5177 60.0022 32.0000 1.9695 1.9706 416.7373 417.0268 0.0436 -1.0000 -1.0000 0605146 1583550400.20 151.5177 60.0022 32.0000 1.9695 1.9706 416.7625 417.0519 0.0436 -1.0000 -1.0000 0605209 1583550400.30 151.5177 60.0022 32.0000 1.9695 1.9706 416.8823 417.1724 0.0437 -1.0000 -1.0000 0605271 1583550400.40 151.5177 60.0022 32.0000 1.9697 1.9709 416.8594 417.1492 0.0436 -1.0000 -1.0000 0605350 1583550400.50 151.5177 60.0022 32.0000 1.9696 1.9708 416.8231 417.1130 0.0435 -1.0000 -1.0000 0605474 1583550400.60 151.5064 60.0022 32.0000 1.9696 1.9707 416.7237 417.0131 0.0437 -1.0000 -1.0000 0605537 1583550400.70 151.5064 60.0022 32.0000 1.9703 1.9715 416.6615 416.9502 0.0434 -1.0000 -1.0000 0605600 1583550400.80 151.5064 60.0022 32.0000 1.9701 1.9712 416.6493 416.9376 0.0435 -1.0000 -1.0000 0605662 1583550400.90 151.5064 60.0022 32.0000 1.9700 1.9712 416.7610 417.0507 0.0436 -1.0000 -1.0000 0605724 1583550401.00 151.5064 60.0022 32.0000 1.9697 1.9709 416.8405 417.1304 0.0437 -1.0000 -1.0000 0605959 1583550401.10 151.5012 60.0022 32.0000 1.9701 1.9712 416.9001 417.1905 0.0436 -1.0000 -1.0000 0606021 1583550401.20 151.4768 60.0022 32.0000 1.9701 1.9712 416.8198 417.1090 0.0435 -1.0000 -1.0000 0606099 1583550401.30 151.4768 60.0022 32.0000 1.9708 1.9719 416.7582 417.0482 0.0437 -1.0000 -1.0000 0606162 1583550401.40 151.4768 60.0022 32.0000 1.9706 1.9717 416.6935 416.9823 0.0435 -1.0000 -1.0000 0606224 1583550401.50 151.4768 60.0022 32.0000 1.9699 1.9710 416.6934 416.9823 0.0435 -1.0000 -1.0000 0606474 1583550401.60 151.4768 60.0022 32.0000 1.9697 1.9709 416.7097 416.9992 0.0436 -1.0000 -1.0000 0606537 1583550401.70 151.4277 60.0022 32.0000 1.9693 1.9704 416.8626 417.1530 0.0437 -1.0000 -1.0000 0606599 1583550401.80 151.4277 60.0022 32.0000 1.9710 1.9722 416.6481 416.9375 0.0436 -1.0000 -1.0000 0606662 1583550401.90 151.4277 60.0022 32.0000 1.9706 1.9717 416.6220 416.9114 0.0436 -1.0000 -1.0000 0606724 1583550402.00 151.4277 60.0022 32.0000 1.9705 1.9717 416.5764 416.8655 0.0435 -1.0000 -1.0000 0607224 1583550402.10 151.4277 60.0022 32.0000 1.9694 1.9705 416.7273 417.0168 0.0436 -1.0000 -1.0000 0607303 1583550402.20 151.4615 60.0022 32.0000 1.9702 1.9713 416.8995 417.1888 0.0435 -1.0000 -1.0000 0607365 1583550402.30 151.4632 60.0022 32.0000 1.9698 1.9709 416.9556 417.2452 0.0436 -1.0000 -1.0000 0607443 1583550402.40 151.4632 60.0022 32.0000 1.9702 1.9713 416.8760 417.1657 0.0436 -1.0000 -1.0000 0607506 1583550402.50 151.4632 60.0022 32.0000 1.9704 1.9716 416.8069 417.0964 0.0436 -1.0000 -1.0000 0607990 1583550402.60 151.4632 60.0022 32.0000 1.9709 1.9721 416.6810 416.9699 0.0436 -1.0000 -1.0000 0608053 1583550402.70 151.4662 60.0022 32.0000 1.9710 1.9722 416.7186 417.0086 0.0436 -1.0000 -1.0000 0608131 1583550402.80 151.4872 60.0022 32.0000 1.9711 1.9723 416.6562 416.9457 0.0436 -1.0000 -1.0000 0608193 1583550402.90 151.4872 60.0022 32.0000 1.9701 1.9713 416.7299 417.0192 0.0435 -1.0000 -1.0000 0608256 1583550403.00 151.4872 60.0022 32.0000 1.9702 1.9713 416.8221 417.1115 0.0437 -1.0000 -1.0000 0608318 1583550403.10 151.4872 60.0022 32.0000 1.9696 1.9707 416.7962 417.0857 0.0436 -1.0000 -1.0000 0608381 1583550403.20 151.4872 60.0022 32.0000 1.9700 1.9712 416.8036 417.0941 0.0437 -1.0000 -1.0000 0608459 1583550403.30 151.5288 60.0022 32.0000 1.9701 1.9713 416.7814 417.0709 0.0436 -1.0000 -1.0000 0608521 1583550403.40 151.5288 60.0022 32.0000 1.9703 1.9714 416.7360 417.0250 0.0436 -1.0000 -1.0000 0608584 1583550403.50 151.5288 60.0022 32.0000 1.9707 1.9719 416.6047 416.8944 0.0436 -1.0000 -1.0000 0608662 1583550403.60 151.5288 60.0022 32.0000 1.9709 1.9720 416.6281 416.9168 0.0434 -1.0000 -1.0000 0608724 1583550403.70 151.5288 60.0022 32.0000 1.9700 1.9712 416.6545 416.9447 0.0437 -1.0000 -1.0000 0608787 1583550403.80 151.5317 60.0022 32.0000 1.9701 1.9712 416.6527 416.9425 0.0436 -1.0000 -1.0000 0608850 1583550403.90 151.5355 60.0022 32.0000 1.9696 1.9707 416.8902 417.1805 0.0437 -1.0000 -1.0000 0608927 1583550404.00 151.5355 60.0022 32.0000 1.9695 1.9707 416.7753 417.0648 0.0436 -1.0000 -1.0000 0608990 1583550404.10 151.5355 60.0022 32.0000 1.9704 1.9715 416.6726 416.9622 0.0436 -1.0000 -1.0000 0609224 1583550404.20 151.5355 60.0022 32.0000 1.9703 1.9715 416.6354 416.9246 0.0436 -1.0000 -1.0000 0609287 1583550404.30 151.5355 60.0022 32.0000 1.9701 1.9712 416.6342 416.9233 0.0436 -1.0000 -1.0000 0609350 1583550404.40 151.5444 60.0022 32.0000 1.9697 1.9708 416.8898 417.1796 0.0435 -1.0000 -1.0000 0609412 1583550404.50 151.5527 60.0022 32.0000 1.9699 1.9710 416.8060 417.0959 0.0438 -1.0000 -1.0000 0609474 1583550404.60 151.5527 60.0022 32.0000 1.9693 1.9705 416.8232 417.1126 0.0436 -1.0000 -1.0000 0610224 1583550404.70 151.5527 60.0022 32.0000 1.9701 1.9712 416.7233 417.0137 0.0437 -1.0000 -1.0000 0610303 1583550404.80 151.5527 60.0022 32.0000 1.9711 1.9722 416.6216 416.9111 0.0436 -1.0000 -1.0000 0610365 1583550404.90 151.5527 60.0022 32.0000 1.9703 1.9714 416.5615 416.8503 0.0435 -1.0000 -1.0000 0610427 1583550405.00 151.4955 60.0023 32.0000 1.9705 1.9716 416.5815 416.8706 0.0435 -1.0000 -1.0000 0610490 1583550405.10 151.4955 60.0023 32.0000 1.9696 1.9707 416.7310 417.0203 0.0436 -1.0000 -1.0000 0610553 1583550405.20 151.4955 60.0023 32.0000 1.9689 1.9700 416.7760 417.0649 0.0435 -1.0000 -1.0000 0610631 1583550405.30 151.4955 60.0023 32.0000 1.9699 1.9710 416.7891 417.0784 0.0436 -1.0000 -1.0000 0610693 1583550405.40 151.4955 60.0023 32.0000 1.9694 1.9705 416.8285 417.1177 0.0435 -1.0000 -1.0000 0610756 1583550405.50 151.4899 60.0023 32.0000 1.9706 1.9717 416.5934 416.8837 0.0436 -1.0000 -1.0000 0610834 1583550405.60 151.4899 60.0023 32.0000 1.9709 1.9720 416.6419 416.9307 0.0435 -1.0000 -1.0000 0611021 1583550405.70 151.4899 60.0023 32.0000 1.9699 1.9710 416.5281 416.8180 0.0437 -1.0000 -1.0000 0611084 1583550405.80 151.4899 60.0023 32.0000 1.9701 1.9712 416.5677 416.8569 0.0436 -1.0000 -1.0000 0611147 1583550405.90 151.4899 60.0023 32.0000 1.9701 1.9712 416.6839 416.9736 0.0436 -1.0000 -1.0000 0611209 1583550406.00 151.4905 60.0023 32.0000 1.9698 1.9709 416.8392 417.1297 0.0437 -1.0000 -1.0000 0611271 1583550406.10 151.4852 60.0023 32.0000 1.9688 1.9699 416.8459 417.1361 0.0437 -1.0000 -1.0000 0611490 1583550406.20 151.4852 60.0023 32.0000 1.9697 1.9709 416.7099 416.9996 0.0436 -1.0000 -1.0000 0611553 1583550406.30 151.4852 60.0023 32.0000 1.9710 1.9721 416.5498 416.8392 0.0436 -1.0000 -1.0000 0611615 1583550406.40 151.4852 60.0023 32.0000 1.9712 1.9724 416.6028 416.8927 0.0438 -1.0000 -1.0000 0611693 1583550406.50 151.4852 60.0023 32.0000 1.9703 1.9714 416.6349 416.9248 0.0435 -1.0000 -1.0000 0611756 1583550406.60 151.4852 60.0023 32.0000 1.9697 1.9708 416.8412 417.1316 0.0438 -1.0000 -1.0000 0611818 1583550406.70 151.4852 60.0023 32.0000 1.9699 1.9710 416.9051 417.1951 0.0436 -1.0000 -1.0000 0611896 1583550406.80 151.4852 60.0023 32.0000 1.9704 1.9715 416.8179 417.1080 0.0437 -1.0000 -1.0000 0611959 1583550406.90 151.4852 60.0023 32.0000 1.9707 1.9718 416.8193 417.1096 0.0437 -1.0000 -1.0000 0612006 1583550407.00 151.4852 60.0023 32.0000 1.9705 1.9717 416.7593 417.0490 0.0437 -1.0000 -1.0000 0612084 1583550407.10 151.4828 60.0023 32.0000 1.9708 1.9720 416.6270 416.9170 0.0436 -1.0000 -1.0000 0612146 1583550407.20 151.4201 60.0023 32.0000 1.9709 1.9721 416.6256 416.9150 0.0436 -1.0000 -1.0000 0612224 1583550407.30 151.4201 60.0023 32.0000 1.9704 1.9715 416.7150 417.0046 0.0436 -1.0000 -1.0000 0612287 1583550407.40 151.4201 60.0023 32.0000 1.9698 1.9709 416.8348 417.1243 0.0436 -1.0000 -1.0000 0612349 1583550407.50 151.4201 60.0023 32.0000 1.9693 1.9704 416.8055 417.0967 0.0438 -1.0000 -1.0000 0612427 1583550407.60 151.4201 60.0023 32.0000 1.9699 1.9710 416.8079 417.0988 0.0438 -1.0000 -1.0000 0612490 1583550407.70 151.4484 60.0023 32.0000 1.9701 1.9712 416.6450 416.9349 0.0436 -1.0000 -1.0000 0612724 1583550407.80 151.4504 60.0023 32.0000 1.9703 1.9714 416.4915 416.7812 0.0436 -1.0000 -1.0000 0612787 1583550407.90 151.4504 60.0023 32.0000 1.9708 1.9719 416.5952 416.8843 0.0435 -1.0000 -1.0000 0612850 1583550408.00 151.4504 60.0023 32.0000 1.9698 1.9709 416.6005 416.8892 0.0435 -1.0000 -1.0000 0612912 1583550408.10 151.4504 60.0023 32.0000 1.9701 1.9713 416.8509 417.1392 0.0434 -1.0000 -1.0000 0612990 1583550408.20 151.4504 60.0023 32.0000 1.9693 1.9705 416.8396 417.1290 0.0436 -1.0000 -1.0000 0613271 1583550408.30 151.4620 60.0023 32.0000 1.9696 1.9707 416.8903 417.1803 0.0436 -1.0000 -1.0000 0613334 1583550408.40 151.4940 60.0023 32.0000 1.9688 1.9699 416.7613 417.0505 0.0435 -1.0000 -1.0000 0613397 1583550408.50 151.4940 60.0023 32.0000 1.9704 1.9715 416.6785 416.9675 0.0435 -1.0000 -1.0000 0613459 1583550408.60 151.4940 60.0023 32.0000 1.9702 1.9713 416.6459 416.9358 0.0437 -1.0000 -1.0000 0613537 1583550408.70 151.4940 60.0023 32.0000 1.9696 1.9708 416.5926 416.8835 0.0438 -1.0000 -1.0000 0613974 1583550408.80 151.4940 60.0023 32.0000 1.9690 1.9701 416.6757 416.9654 0.0435 -1.0000 -1.0000 0614037 1583550408.90 151.5566 60.0023 32.0000 1.9689 1.9701 416.6877 416.9765 0.0435 -1.0000 -1.0000 0614100 1583550409.00 151.5566 60.0023 32.0000 1.9692 1.9703 416.7769 417.0661 0.0436 -1.0000 -1.0000 0614178 1583550409.10 151.5566 60.0023 32.0000 1.9692 1.9704 416.7784 417.0685 0.0436 -1.0000 -1.0000 0614240 1583550409.20 151.5566 60.0023 32.0000 1.9700 1.9711 416.6917 416.9805 0.0435 -1.0000 -1.0000 0614615 1583550409.30 151.5566 60.0023 32.0000 1.9698 1.9709 416.6305 416.9197 0.0436 -1.0000 -1.0000 0614678 1583550409.40 151.5488 60.0023 32.0000 1.9702 1.9714 416.5786 416.8680 0.0436 -1.0000 -1.0000 0614740 1583550409.50 151.5472 60.0023 32.0000 1.9702 1.9714 416.6123 416.9009 0.0435 -1.0000 -1.0000 0614818 1583550409.60 151.5472 60.0023 32.0000 1.9703 1.9714 416.8829 417.1730 0.0435 -1.0000 -1.0000 0614881 1583550409.70 151.5472 60.0023 32.0000 1.9702 1.9714 416.7706 417.0598 0.0437 -1.0000 -1.0000 0614959 1583550409.80 151.5472 60.0023 32.0000 1.9698 1.9710 416.6843 416.9739 0.0435 -1.0000 -1.0000 0615037 1583550409.90 151.5483 60.0022 32.0000 1.9708 1.9719 416.6181 416.9094 0.0438 -1.0000 -1.0000 0615100 1583550410.00 151.5556 60.0012 32.0000 1.9701 1.9712 416.7511 417.0403 0.0435 -1.0000 -1.0000 0615162 1583550410.10 151.5556 60.0012 32.0000 1.9695 1.9707 416.8062 417.0963 0.0437 -1.0000 -1.0000 0615224 1583550410.20 151.5556 60.0012 32.0000 1.9698 1.9709 416.8219 417.1117 0.0436 -1.0000 -1.0000 0615474 1583550410.30 151.5556 60.0012 32.0000 1.9693 1.9704 416.8186 417.1082 0.0435 -1.0000 -1.0000 0615537 1583550410.40 151.5556 60.0012 32.0000 1.9701 1.9713 416.6674 416.9571 0.0437 -1.0000 -1.0000 0615600 1583550410.50 151.5556 60.0012 32.0000 1.9705 1.9716 416.5353 416.8248 0.0436 -1.0000 -1.0000 0615677 1583550410.60 151.5361 60.0012 32.0000 1.9711 1.9722 416.5947 416.8845 0.0436 -1.0000 -1.0000 0615724 1583550410.70 151.4533 60.0012 32.0000 1.9703 1.9714 416.7151 417.0042 0.0435 -1.0000 -1.0000 0615803 1583550410.80 151.4533 60.0012 32.0000 1.9693 1.9704 416.7764 417.0660 0.0436 -1.0000 -1.0000 0615865 1583550410.90 151.4533 60.0012 32.0000 1.9692 1.9703 416.8464 417.1354 0.0435 -1.0000 -1.0000 0615927 1583550411.00 151.4533 60.0012 32.0000 1.9692 1.9703 416.8727 417.1621 0.0436 -1.0000 -1.0000 0616006 1583550411.10 151.4533 60.0012 32.0000 1.9702 1.9713 416.6967 416.9872 0.0437 -1.0000 -1.0000 0616068 1583550411.20 151.5044 60.0012 32.0000 1.9695 1.9706 416.7297 417.0190 0.0435 -1.0000 -1.0000 0616147 1583550411.30 151.5044 60.0012 32.0000 1.9712 1.9723 416.7704 417.0613 0.0438 -1.0000 -1.0000 0616209 1583550411.40 151.5044 60.0012 32.0000 1.9714 1.9725 416.7040 416.9937 0.0437 -1.0000 -1.0000 0616271 1583550411.50 151.5044 60.0012 32.0000 1.9705 1.9716 416.6860 416.9761 0.0436 -1.0000 -1.0000 0616334 1583550411.60 151.5044 60.0012 32.0000 1.9703 1.9714 416.6568 416.9468 0.0436 -1.0000 -1.0000 0616397 1583550411.70 151.5044 60.0012 32.0000 1.9705 1.9716 416.7557 417.0453 0.0437 -1.0000 -1.0000 0616474 1583550411.80 151.4607 60.0012 32.0000 1.9703 1.9714 416.8158 417.1058 0.0436 -1.0000 -1.0000 0616537 1583550411.90 151.4600 60.0012 32.0000 1.9700 1.9711 416.8297 417.1198 0.0436 -1.0000 -1.0000 0616600 1583550412.00 151.4600 60.0012 32.0000 1.9708 1.9720 416.8096 417.0987 0.0436 -1.0000 -1.0000 0616662 1583550412.10 151.4600 60.0012 32.0000 1.9717 1.9728 416.7305 417.0193 0.0434 -1.0000 -1.0000 0616740 1583550412.20 151.4600 60.0012 32.0000 1.9709 1.9720 416.6631 416.9522 0.0435 -1.0000 -1.0000 0616974 1583550412.30 151.4600 60.0012 32.0000 1.9696 1.9708 416.6534 416.9434 0.0437 -1.0000 -1.0000 0617037 1583550412.40 151.5051 60.0012 32.0000 1.9702 1.9713 416.6516 416.9410 0.0436 -1.0000 -1.0000 0617100 1583550412.50 151.5051 60.0012 32.0000 1.9699 1.9710 416.7837 417.0737 0.0437 -1.0000 -1.0000 0617162 1583550412.60 151.5051 60.0012 32.0000 1.9695 1.9706 416.8982 417.1884 0.0437 -1.0000 -1.0000 0617224 1583550412.70 151.5051 60.0012 32.0000 1.9703 1.9714 416.9841 417.2740 0.0436 -1.0000 -1.0000 0617521 1583550412.80 151.5051 60.0012 32.0000 1.9700 1.9711 416.8080 417.0977 0.0436 -1.0000 -1.0000 0617584 1583550412.90 151.5229 60.0012 32.0000 1.9712 1.9724 416.8036 417.0932 0.0436 -1.0000 -1.0000 0617646 1583550413.00 151.5383 60.0012 32.0000 1.9713 1.9725 416.7251 417.0148 0.0436 -1.0000 -1.0000 0617724 1583550413.10 151.5383 60.0012 32.0000 1.9712 1.9723 416.7297 417.0183 0.0435 -1.0000 -1.0000 0617787 1583550413.20 151.5383 60.0012 32.0000 1.9702 1.9713 416.8983 417.1875 0.0435 -1.0000 -1.0000 0617865 1583550413.30 151.5383 60.0012 32.0000 1.9696 1.9707 416.9375 417.2283 0.0437 -1.0000 -1.0000 0618193 1583550413.40 151.5383 60.0012 32.0000 1.9700 1.9712 416.9437 417.2334 0.0436 -1.0000 -1.0000 0618256 1583550413.50 151.5541 60.0012 32.0000 1.9692 1.9704 417.0325 417.3225 0.0436 -1.0000 -1.0000 0618334 1583550413.60 151.5541 60.0012 32.0000 1.9699 1.9710 416.9047 417.1948 0.0437 -1.0000 -1.0000 0618396 1583550413.70 151.5541 60.0012 32.0000 1.9706 1.9717 416.7153 417.0059 0.0437 -1.0000 -1.0000 0618474 1583550413.80 151.5541 60.0012 32.0000 1.9697 1.9708 416.6873 416.9767 0.0436 -1.0000 -1.0000 0618537 1583550413.90 151.5541 60.0012 32.0000 1.9701 1.9712 416.8086 417.0981 0.0436 -1.0000 -1.0000 0618600 1583550414.00 151.5942 60.0012 32.0000 1.9706 1.9717 416.8530 417.1416 0.0434 -1.0000 -1.0000 0618662 1583550414.10 151.5942 60.0012 32.0000 1.9694 1.9705 417.0632 417.3520 0.0435 -1.0000 -1.0000 0618740 1583550414.20 151.5942 60.0012 32.0000 1.9693 1.9705 416.9658 417.2566 0.0437 -1.0000 -1.0000 0618803 1583550414.30 151.5942 60.0012 32.0000 1.9704 1.9715 416.8537 417.1434 0.0436 -1.0000 -1.0000 0619240 1583550414.40 151.5942 60.0012 32.0000 1.9710 1.9722 416.7616 417.0514 0.0437 -1.0000 -1.0000 0619318 1583550414.50 151.5923 60.0012 32.0000 1.9708 1.9720 416.6194 416.9094 0.0437 -1.0000 -1.0000 0619381 1583550414.60 151.5889 60.0012 32.0000 1.9704 1.9715 416.6188 416.9091 0.0438 -1.0000 -1.0000 0619443 1583550414.70 151.5889 60.0012 32.0000 1.9702 1.9713 416.6821 416.9717 0.0436 -1.0000 -1.0000 0619521 1583550414.80 151.5889 60.0012 32.0000 1.9699 1.9710 416.7963 417.0862 0.0436 -1.0000 -1.0000 0619803 1583550414.90 151.5889 60.0012 32.0000 1.9695 1.9707 416.8647 417.1545 0.0437 -1.0000 -1.0000 0619865 1583550415.00 151.5889 60.0012 32.0000 1.9698 1.9709 416.9076 417.1984 0.0438 -1.0000 -1.0000 0619927 1583550415.10 151.4920 60.0016 32.0000 1.9702 1.9714 416.8539 417.1445 0.0437 -1.0000 -1.0000 0619990 1583550415.20 151.4829 60.0017 32.0000 1.9706 1.9717 416.6861 416.9753 0.0435 -1.0000 -1.0000 0620068 1583550415.30 151.4829 60.0017 32.0000 1.9702 1.9713 416.6253 416.9148 0.0436 -1.0000 -1.0000 0620303 1583550415.40 151.4829 60.0017 32.0000 1.9700 1.9711 416.7933 417.0831 0.0437 -1.0000 -1.0000 0620365 1583550415.50 151.4829 60.0017 32.0000 1.9700 1.9711 416.8571 417.1475 0.0437 -1.0000 -1.0000 0620427 1583550415.60 151.4829 60.0017 32.0000 1.9697 1.9708 416.9113 417.2017 0.0437 -1.0000 -1.0000 0620506 1583550415.70 151.4829 60.0017 32.0000 1.9703 1.9715 416.8836 417.1742 0.0437 -1.0000 -1.0000 0620568 1583550415.80 151.4882 60.0017 32.0000 1.9707 1.9719 416.7001 416.9899 0.0436 -1.0000 -1.0000 0620756 1583550415.90 151.4901 60.0017 32.0000 1.9706 1.9717 416.6521 416.9414 0.0436 -1.0000 -1.0000 0620818 1583550416.00 151.4901 60.0017 32.0000 1.9702 1.9714 416.6556 416.9452 0.0436 -1.0000 -1.0000 0620881 1583550416.10 151.4901 60.0017 32.0000 1.9700 1.9711 416.7810 417.0709 0.0437 -1.0000 -1.0000 0620959 1583550416.20 151.4884 60.0017 32.0000 1.9697 1.9708 416.8134 417.1029 0.0436 -1.0000 -1.0000 0621021 1583550416.30 151.4884 60.0017 32.0000 1.9696 1.9707 416.8090 417.0983 0.0436 -1.0000 -1.0000 0621084 1583550416.40 151.4884 60.0017 32.0000 1.9702 1.9713 416.8232 417.1124 0.0435 -1.0000 -1.0000 0621459 1583550416.50 151.4884 60.0017 32.0000 1.9707 1.9718 416.7535 417.0424 0.0435 -1.0000 -1.0000 0621521 1583550416.60 151.4884 60.0017 32.0000 1.9712 1.9723 416.6962 416.9860 0.0436 -1.0000 -1.0000 0621584 1583550416.70 151.4653 60.0017 32.0000 1.9710 1.9721 416.6855 416.9747 0.0436 -1.0000 -1.0000 0621662 1583550416.80 151.4653 60.0017 32.0000 1.9696 1.9707 416.8402 417.1298 0.0436 -1.0000 -1.0000 0621724 1583550416.90 151.4653 60.0017 32.0000 1.9692 1.9704 416.9421 417.2328 0.0437 -1.0000 -1.0000 0621787 1583550417.00 151.4653 60.0017 32.0000 1.9705 1.9716 416.8206 417.1105 0.0436 -1.0000 -1.0000 0621865 1583550417.10 151.4653 60.0017 32.0000 1.9706 1.9717 416.7216 417.0116 0.0437 -1.0000 -1.0000 0621927 1583550417.20 151.4653 60.0017 32.0000 1.9706 1.9717 416.6396 416.9297 0.0437 -1.0000 -1.0000 0622006 1583550417.30 151.5053 60.0017 32.0000 1.9709 1.9720 416.6476 416.9378 0.0437 -1.0000 -1.0000 0622053 1583550417.40 151.5053 60.0017 32.0000 1.9703 1.9715 416.7898 417.0806 0.0438 -1.0000 -1.0000 0622756 1583550417.50 151.5053 60.0017 32.0000 1.9703 1.9715 416.9210 417.2111 0.0437 -1.0000 -1.0000 0622818 1583550417.60 151.5053 60.0017 32.0000 1.9700 1.9711 416.8708 417.1612 0.0437 -1.0000 -1.0000 0622896 1583550417.70 151.5053 60.0017 32.0000 1.9707 1.9718 416.6891 416.9781 0.0435 -1.0000 -1.0000 0622943 1583550417.80 151.5330 60.0017 32.0000 1.9711 1.9722 416.6849 416.9753 0.0437 -1.0000 -1.0000 0623021 1583550417.90 151.5571 60.0017 32.0000 1.9705 1.9717 416.6623 416.9520 0.0436 -1.0000 -1.0000 0623084 1583550418.00 151.5571 60.0017 32.0000 1.9698 1.9709 416.7613 417.0510 0.0437 -1.0000 -1.0000 0623146 1583550418.10 151.5571 60.0017 32.0000 1.9703 1.9715 416.8169 417.1065 0.0437 -1.0000 -1.0000 0623224 1583550418.20 151.5571 60.0017 32.0000 1.9695 1.9707 416.9140 417.2047 0.0437 -1.0000 -1.0000 0623287 1583550418.30 151.5571 60.0017 32.0000 1.9699 1.9710 416.9112 417.2011 0.0437 -1.0000 -1.0000 0623350 1583550418.40 151.5711 60.0017 32.0000 1.9705 1.9716 416.8094 417.1000 0.0436 -1.0000 -1.0000 0623537 1583550418.50 151.5711 60.0017 32.0000 1.9707 1.9718 416.7863 417.0756 0.0436 -1.0000 -1.0000 0623600 1583550418.60 151.5711 60.0017 32.0000 1.9708 1.9719 416.6972 416.9872 0.0436 -1.0000 -1.0000 0623662 1583550418.70 151.5711 60.0017 32.0000 1.9702 1.9713 416.7355 417.0242 0.0435 -1.0000 -1.0000 0623740 1583550418.80 151.5711 60.0017 32.0000 1.9694 1.9706 416.9180 417.2086 0.0437 -1.0000 -1.0000 0623803 1583550418.90 151.5596 60.0017 32.0000 1.9702 1.9713 416.8320 417.1218 0.0436 -1.0000 -1.0000 0623865 1583550419.00 151.5342 60.0017 32.0000 1.9699 1.9710 416.8487 417.1395 0.0438 -1.0000 -1.0000 0623927 1583550419.10 151.5342 60.0017 32.0000 1.9701 1.9712 416.7654 417.0563 0.0438 -1.0000 -1.0000 0623990 1583550419.20 151.5342 60.0017 32.0000 1.9708 1.9719 416.6126 416.9027 0.0437 -1.0000 -1.0000 0624068 1583550419.30 151.5342 60.0017 32.0000 1.9706 1.9717 416.6373 416.9272 0.0436 -1.0000 -1.0000 0624131 1583550419.40 151.5342 60.0017 32.0000 1.9703 1.9714 416.7736 417.0637 0.0437 -1.0000 -1.0000 0624193 1583550419.50 151.5603 60.0017 32.0000 1.9699 1.9710 416.8172 417.1072 0.0436 -1.0000 -1.0000 0624271 1583550419.60 151.5603 60.0017 32.0000 1.9703 1.9714 416.9661 417.2566 0.0437 -1.0000 -1.0000 0624334 1583550419.70 151.5603 60.0017 32.0000 1.9707 1.9718 416.6145 416.9040 0.0435 -1.0000 -1.0000 0624396 1583550419.80 151.5603 60.0017 32.0000 1.9706 1.9718 416.6642 416.9535 0.0437 -1.0000 -1.0000 0624459 1583550419.90 151.5603 60.0017 32.0000 1.9703 1.9714 416.7354 417.0246 0.0435 -1.0000 -1.0000 0624521 1583550420.00 151.5724 60.0015 32.0000 1.9700 1.9711 416.8486 417.1394 0.0438 -1.0000 -1.0000 0625474 1583550420.10 151.5796 60.0015 32.0000 1.9700 1.9711 416.8305 417.1204 0.0436 -1.0000 -1.0000 0625553 1583550420.20 151.5796 60.0015 32.0000 1.9699 1.9710 416.9430 417.2324 0.0436 -1.0000 -1.0000 0625615 1583550420.30 151.5796 60.0015 32.0000 1.9700 1.9711 416.8088 417.0989 0.0436 -1.0000 -1.0000 0625677 1583550420.40 151.5796 60.0015 32.0000 1.9701 1.9713 416.7491 417.0394 0.0438 -1.0000 -1.0000 0625740 1583550420.50 151.5796 60.0015 32.0000 1.9702 1.9714 416.7437 417.0337 0.0436 -1.0000 -1.0000 0625803 1583550420.60 151.5796 60.0015 32.0000 1.9709 1.9721 416.6743 416.9636 0.0436 -1.0000 -1.0000 0625865 1583550420.70 151.5397 60.0015 32.0000 1.9703 1.9714 416.7039 416.9936 0.0436 -1.0000 -1.0000 0625943 1583550420.80 151.5397 60.0015 32.0000 1.9706 1.9717 416.8980 417.1874 0.0436 -1.0000 -1.0000 0626006 1583550420.90 151.5397 60.0015 32.0000 1.9697 1.9708 416.8633 417.1530 0.0436 -1.0000 -1.0000 0626084 1583550421.00 151.5397 60.0015 32.0000 1.9702 1.9713 416.9326 417.2232 0.0438 -1.0000 -1.0000 0626162 1583550421.10 151.5397 60.0015 32.0000 1.9708 1.9719 416.7299 417.0191 0.0435 -1.0000 -1.0000 0626224 1583550421.20 151.4839 60.0015 32.0000 1.9707 1.9719 416.6288 416.9181 0.0437 -1.0000 -1.0000 0626287 1583550421.30 151.4750 60.0015 32.0000 1.9706 1.9717 416.5318 416.8225 0.0438 -1.0000 -1.0000 0626349 1583550421.40 151.4750 60.0015 32.0000 1.9709 1.9720 416.6003 416.8901 0.0437 -1.0000 -1.0000 0626412 1583550421.50 151.4750 60.0015 32.0000 1.9695 1.9706 416.7895 417.0800 0.0437 -1.0000 -1.0000 0626490 1583550421.60 151.4750 60.0015 32.0000 1.9698 1.9710 416.9306 417.2207 0.0436 -1.0000 -1.0000 0626553 1583550421.70 151.4745 60.0015 32.0000 1.9703 1.9715 416.9116 417.2014 0.0437 -1.0000 -1.0000 0626615 1583550421.80 151.4700 60.0015 32.0000 1.9700 1.9712 416.8084 417.0986 0.0437 -1.0000 -1.0000 0626693 1583550421.90 151.4700 60.0015 32.0000 1.9700 1.9711 416.6343 416.9242 0.0437 -1.0000 -1.0000 0626756 1583550422.00 151.4700 60.0015 32.0000 1.9706 1.9717 416.6627 416.9525 0.0436 -1.0000 -1.0000 0626818 1583550422.10 151.4700 60.0015 32.0000 1.9706 1.9717 416.7589 417.0486 0.0437 -1.0000 -1.0000 0627006 1583550422.20 151.4700 60.0015 32.0000 1.9698 1.9709 416.8168 417.1077 0.0438 -1.0000 -1.0000 0627084 1583550422.30 151.4653 60.0015 32.0000 1.9697 1.9708 416.8575 417.1480 0.0437 -1.0000 -1.0000 0627147 1583550422.40 151.4653 60.0015 32.0000 1.9704 1.9716 416.8422 417.1327 0.0438 -1.0000 -1.0000 0627209 1583550422.50 151.4653 60.0015 32.0000 1.9700 1.9711 416.7396 417.0291 0.0436 -1.0000 -1.0000 0627271 1583550422.60 151.4653 60.0015 32.0000 1.9702 1.9713 416.7647 417.0544 0.0436 -1.0000 -1.0000 0627506 1583550422.70 151.4653 60.0015 32.0000 1.9706 1.9717 416.6222 416.9123 0.0437 -1.0000 -1.0000 0627568 1583550422.80 151.4661 60.0015 32.0000 1.9711 1.9722 416.5994 416.8890 0.0436 -1.0000 -1.0000 0627631 1583550422.90 151.4752 60.0015 32.0000 1.9707 1.9718 416.6698 416.9598 0.0437 -1.0000 -1.0000 0627693 1583550423.00 151.4752 60.0015 32.0000 1.9704 1.9716 416.7964 417.0864 0.0436 -1.0000 -1.0000 0627787 1583550423.10 151.4752 60.0015 32.0000 1.9702 1.9714 416.7422 417.0343 0.0440 -1.0000 -1.0000 0628224 1583550423.20 151.4752 60.0015 32.0000 1.9703 1.9714 416.7178 417.0071 0.0435 -1.0000 -1.0000 0628287 1583550423.30 151.4752 60.0015 32.0000 1.9703 1.9715 416.6860 416.9754 0.0436 -1.0000 -1.0000 0628350 1583550423.40 151.5080 60.0015 32.0000 1.9709 1.9720 416.5833 416.8724 0.0435 -1.0000 -1.0000 0628412 1583550423.50 151.5080 60.0015 32.0000 1.9707 1.9719 416.6703 416.9605 0.0437 -1.0000 -1.0000 0628490 1583550423.60 151.5080 60.0015 32.0000 1.9707 1.9718 416.7819 417.0722 0.0438 -1.0000 -1.0000 0628771 1583550423.70 151.5080 60.0015 32.0000 1.9700 1.9711 416.8527 417.1431 0.0437 -1.0000 -1.0000 0628834 1583550423.80 151.5080 60.0015 32.0000 1.9698 1.9710 416.9232 417.2131 0.0436 -1.0000 -1.0000 0628912 1583550423.90 151.5191 60.0015 32.0000 1.9705 1.9716 416.8056 417.0962 0.0438 -1.0000 -1.0000 0628974 1583550424.00 151.5339 60.0015 32.0000 1.9709 1.9720 416.6636 416.9544 0.0438 -1.0000 -1.0000 0629037 1583550424.10 151.5339 60.0015 32.0000 1.9706 1.9717 416.7561 417.0475 0.0439 -1.0000 -1.0000 0629240 1583550424.20 151.5339 60.0015 32.0000 1.9693 1.9704 416.8440 417.1351 0.0438 -1.0000 -1.0000 0629303 1583550424.30 151.5339 60.0015 32.0000 1.9704 1.9716 416.9196 417.2103 0.0437 -1.0000 -1.0000 0629365 1583550424.40 151.5339 60.0015 32.0000 1.9698 1.9709 416.8296 417.1199 0.0437 -1.0000 -1.0000 0629427 1583550424.50 151.5339 60.0015 32.0000 1.9694 1.9705 416.7370 417.0275 0.0437 -1.0000 -1.0000 0629490 1583550424.60 151.5339 60.0015 32.0000 1.9710 1.9721 416.7296 417.0192 0.0436 -1.0000 -1.0000 0629724 1583550424.70 151.6407 60.0015 32.0000 1.9715 1.9726 416.6687 416.9594 0.0438 -1.0000 -1.0000 0629803 1583550424.80 151.6407 60.0015 32.0000 1.9714 1.9725 416.6009 416.8920 0.0438 -1.0000 -1.0000 0629865 1583550424.90 151.6407 60.0015 32.0000 1.9699 1.9711 416.6869 416.9768 0.0436 -1.0000 -1.0000 0629927 1583550425.00 151.5826 60.0017 32.0000 1.9693 1.9705 416.7275 417.0176 0.0437 -1.0000 -1.0000 0630006 1583550425.10 151.5645 60.0018 32.0000 1.9696 1.9707 416.8111 417.1009 0.0436 -1.0000 -1.0000 0630740 1583550425.20 151.5645 60.0018 32.0000 1.9698 1.9709 416.7706 417.0603 0.0436 -1.0000 -1.0000 0630803 1583550425.30 151.5645 60.0018 32.0000 1.9709 1.9721 416.5044 416.7934 0.0437 -1.0000 -1.0000 0630912 1583550425.40 151.5645 60.0018 32.0000 1.9704 1.9715 416.6357 416.9262 0.0437 -1.0000 -1.0000 0630974 1583550425.50 151.5645 60.0018 32.0000 1.9703 1.9715 416.6480 416.9385 0.0438 -1.0000 -1.0000 0631068 1583550425.60 151.5672 60.0018 32.0000 1.9706 1.9717 416.7284 417.0196 0.0438 -1.0000 -1.0000 0631131 1583550425.70 151.5672 60.0018 32.0000 1.9701 1.9713 416.8652 417.1560 0.0437 -1.0000 -1.0000 0631193 1583550425.80 151.5672 60.0018 32.0000 1.9698 1.9709 416.8647 417.1551 0.0437 -1.0000 -1.0000 0631271 1583550425.90 151.5672 60.0018 32.0000 1.9705 1.9717 416.9381 417.2280 0.0436 -1.0000 -1.0000 0631334 1583550426.00 151.5672 60.0018 32.0000 1.9709 1.9720 416.7843 417.0745 0.0437 -1.0000 -1.0000 0631396 1583550426.10 151.5672 60.0018 32.0000 1.9714 1.9725 416.5409 416.8314 0.0437 -1.0000 -1.0000 0631474 1583550426.20 151.5672 60.0018 32.0000 1.9704 1.9715 416.6434 416.9336 0.0437 -1.0000 -1.0000 0631537 1583550426.30 151.5672 60.0018 32.0000 1.9714 1.9725 416.6365 416.9259 0.0436 -1.0000 -1.0000 0631600 1583550426.40 151.5672 60.0018 32.0000 1.9707 1.9718 416.9370 417.2265 0.0436 -1.0000 -1.0000 0631662 1583550426.50 151.5672 60.0018 32.0000 1.9703 1.9714 416.9720 417.2617 0.0436 -1.0000 -1.0000 0631724 1583550426.60 151.5672 60.0018 32.0000 1.9703 1.9714 416.8775 417.1669 0.0436 -1.0000 -1.0000 0631787 1583550426.70 151.5672 60.0018 32.0000 1.9707 1.9719 416.7495 417.0391 0.0437 -1.0000 -1.0000 0631865 1583550426.80 151.5569 60.0018 32.0000 1.9714 1.9725 416.7131 417.0039 0.0438 -1.0000 -1.0000 0631943 1583550426.90 151.5569 60.0018 32.0000 1.9708 1.9719 416.7246 417.0146 0.0437 -1.0000 -1.0000 0632006 1583550427.00 151.5569 60.0018 32.0000 1.9715 1.9726 416.6596 416.9505 0.0437 -1.0000 -1.0000 0632084 1583550427.10 151.5569 60.0018 32.0000 1.9713 1.9724 416.7694 417.0597 0.0438 -1.0000 -1.0000 0632146 1583550427.20 151.5569 60.0018 32.0000 1.9704 1.9715 416.8742 417.1641 0.0436 -1.0000 -1.0000 0632271 1583550427.30 151.5033 60.0018 32.0000 1.9704 1.9715 416.8734 417.1633 0.0437 -1.0000 -1.0000 0632334 1583550427.40 151.4767 60.0018 32.0000 1.9700 1.9711 416.8639 417.1541 0.0437 -1.0000 -1.0000 0632396 1583550427.50 151.4767 60.0018 32.0000 1.9706 1.9717 416.7616 417.0520 0.0437 -1.0000 -1.0000 0632459 1583550427.60 151.4767 60.0018 32.0000 1.9706 1.9717 416.6251 416.9158 0.0437 -1.0000 -1.0000 0632521 1583550427.70 151.4767 60.0018 32.0000 1.9712 1.9724 416.6744 416.9642 0.0437 -1.0000 -1.0000 0632599 1583550427.80 151.4759 60.0018 32.0000 1.9702 1.9713 416.7672 417.0576 0.0437 -1.0000 -1.0000 0632662 1583550427.90 151.4459 60.0018 32.0000 1.9698 1.9709 416.8566 417.1460 0.0436 -1.0000 -1.0000 0632724 1583550428.00 151.4459 60.0018 32.0000 1.9699 1.9710 416.8218 417.1118 0.0437 -1.0000 -1.0000 0632787 1583550428.10 151.4459 60.0018 32.0000 1.9702 1.9714 416.7509 417.0403 0.0436 -1.0000 -1.0000 0632865 1583550428.20 151.4459 60.0018 32.0000 1.9711 1.9723 416.7592 417.0496 0.0437 -1.0000 -1.0000 0632927 1583550428.30 151.4459 60.0018 32.0000 1.9722 1.9733 416.6708 416.9611 0.0437 -1.0000 -1.0000 0633240 1583550428.40 151.5062 60.0018 32.0000 1.9711 1.9723 416.6703 416.9601 0.0436 -1.0000 -1.0000 0633318 1583550428.50 151.5062 60.0018 32.0000 1.9707 1.9719 416.7529 417.0424 0.0436 -1.0000 -1.0000 0633381 1583550428.60 151.5062 60.0018 32.0000 1.9701 1.9713 416.7442 417.0341 0.0436 -1.0000 -1.0000 0633459 1583550428.70 151.5062 60.0018 32.0000 1.9707 1.9718 416.7438 417.0336 0.0436 -1.0000 -1.0000 0633521 1583550428.80 151.5062 60.0018 32.0000 1.9703 1.9715 416.7337 417.0241 0.0437 -1.0000 -1.0000 0633756 1583550428.90 151.5180 60.0018 32.0000 1.9714 1.9725 416.7201 417.0108 0.0438 -1.0000 -1.0000 0633818 1583550429.00 151.5521 60.0018 32.0000 1.9701 1.9712 416.6254 416.9153 0.0436 -1.0000 -1.0000 0633896 1583550429.10 151.5521 60.0018 32.0000 1.9706 1.9717 416.7377 417.0271 0.0437 -1.0000 -1.0000 0633959 1583550429.20 151.5521 60.0018 32.0000 1.9696 1.9707 416.8063 417.0970 0.0437 -1.0000 -1.0000 0634037 1583550429.30 151.5521 60.0018 32.0000 1.9695 1.9706 416.8171 417.1073 0.0437 -1.0000 -1.0000 0634256 1583550429.40 151.5521 60.0018 32.0000 1.9702 1.9713 416.8476 417.1372 0.0437 -1.0000 -1.0000 0634318 1583550429.50 151.5588 60.0018 32.0000 1.9700 1.9711 416.8263 417.1163 0.0436 -1.0000 -1.0000 0634396 1583550429.60 151.5588 60.0018 32.0000 1.9707 1.9718 416.6149 416.9042 0.0436 -1.0000 -1.0000 0634459 1583550429.70 151.5588 60.0018 32.0000 1.9709 1.9720 416.5774 416.8666 0.0437 -1.0000 -1.0000 0634521 1583550429.80 151.5588 60.0018 32.0000 1.9702 1.9713 416.7980 417.0885 0.0437 -1.0000 -1.0000 0634818 1583550429.90 151.5588 60.0018 32.0000 1.9702 1.9714 416.8634 417.1527 0.0435 -1.0000 -1.0000 0634897 1583550430.00 151.5588 60.0018 32.0000 1.9705 1.9716 416.7324 417.0214 0.0435 -1.0000 -1.0000 0634943 1583550430.10 151.5588 60.0018 32.0000 1.9700 1.9711 416.5614 416.8507 0.0436 -1.0000 -1.0000 0635021 1583550430.20 151.5588 60.0018 32.0000 1.9702 1.9713 416.5352 416.8238 0.0434 -1.0000 -1.0000 0635100 1583550430.30 151.5588 60.0018 32.0000 1.9702 1.9713 416.6214 416.9116 0.0437 -1.0000 -1.0000 0635271 1583550430.40 151.5458 60.0019 32.0000 1.9703 1.9714 416.6538 416.9438 0.0437 -1.0000 -1.0000 0635350 1583550430.50 151.5053 60.0020 32.0000 1.9702 1.9714 416.7547 417.0457 0.0438 -1.0000 -1.0000 0635412 1583550430.60 151.5607 60.0020 32.0000 1.9697 1.9708 416.8242 417.1150 0.0437 -1.0000 -1.0000 0635474 1583550430.70 151.5607 60.0020 32.0000 1.9697 1.9708 416.7475 417.0375 0.0437 -1.0000 -1.0000 0635553 1583550430.80 151.5607 60.0020 32.0000 1.9700 1.9711 416.7429 417.0342 0.0438 -1.0000 -1.0000 0635974 1583550430.90 151.5607 60.0020 32.0000 1.9704 1.9715 416.6313 416.9209 0.0436 -1.0000 -1.0000 0636037 1583550431.00 151.5607 60.0020 32.0000 1.9703 1.9714 416.6497 416.9399 0.0438 -1.0000 -1.0000 0636115 1583550431.10 151.5400 60.0020 32.0000 1.9691 1.9703 416.7186 417.0086 0.0436 -1.0000 -1.0000 0636178 1583550431.20 151.5400 60.0020 32.0000 1.9699 1.9711 416.7892 417.0792 0.0436 -1.0000 -1.0000 0636256 1583550431.30 151.5400 60.0020 32.0000 1.9700 1.9711 416.7679 417.0574 0.0436 -1.0000 -1.0000 0636318 1583550431.40 151.5400 60.0020 32.0000 1.9701 1.9712 416.7326 417.0219 0.0436 -1.0000 -1.0000 0636381 1583550431.50 151.5400 60.0020 32.0000 1.9707 1.9719 416.7201 417.0105 0.0438 -1.0000 -1.0000 0636459 1583550431.60 151.5400 60.0020 32.0000 1.9712 1.9723 416.6200 416.9096 0.0435 -1.0000 -1.0000 0636506 1583550431.70 151.5385 60.0020 32.0000 1.9703 1.9714 416.6470 416.9356 0.0435 -1.0000 -1.0000 0636568 1583550431.80 151.5385 60.0020 32.0000 1.9704 1.9715 416.5748 416.8647 0.0437 -1.0000 -1.0000 0636646 1583550431.90 151.5385 60.0020 32.0000 1.9704 1.9715 416.5314 416.8209 0.0436 -1.0000 -1.0000 0636771 1583550432.00 151.5385 60.0020 32.0000 1.9699 1.9710 416.8459 417.1357 0.0437 -1.0000 -1.0000 0636834 1583550432.10 151.5385 60.0020 32.0000 1.9702 1.9713 416.7973 417.0878 0.0437 -1.0000 -1.0000 0636912 1583550432.20 151.5505 60.0020 32.0000 1.9697 1.9709 416.8250 417.1149 0.0436 -1.0000 -1.0000 0636974 1583550432.30 151.5533 60.0020 32.0000 1.9694 1.9705 416.7286 417.0184 0.0436 -1.0000 -1.0000 0637037 1583550432.40 151.5533 60.0020 32.0000 1.9705 1.9716 416.6529 416.9427 0.0436 -1.0000 -1.0000 0638115 1583550432.50 151.5533 60.0020 32.0000 1.9709 1.9720 416.6675 416.9567 0.0436 -1.0000 -1.0000 0638193 1583550432.60 151.5533 60.0020 32.0000 1.9706 1.9718 416.6441 416.9333 0.0435 -1.0000 -1.0000 0638256 1583550432.70 151.5533 60.0020 32.0000 1.9700 1.9711 416.6659 416.9562 0.0438 -1.0000 -1.0000 0638334 1583550432.80 151.5365 60.0020 32.0000 1.9701 1.9712 416.7540 417.0440 0.0436 -1.0000 -1.0000 0638396 1583550432.90 151.5365 60.0020 32.0000 1.9701 1.9712 416.8709 417.1604 0.0436 -1.0000 -1.0000 0638474 1583550433.00 151.5365 60.0020 32.0000 1.9701 1.9712 416.8172 417.1068 0.0436 -1.0000 -1.0000 0638537 1583550433.10 151.5365 60.0020 32.0000 1.9706 1.9717 416.6612 416.9510 0.0437 -1.0000 -1.0000 0638600 1583550433.20 151.5365 60.0020 32.0000 1.9705 1.9717 416.7460 417.0355 0.0437 -1.0000 -1.0000 0638678 1583550433.30 151.5365 60.0020 32.0000 1.9696 1.9708 416.6422 416.9325 0.0437 -1.0000 -1.0000 0638740 1583550433.40 151.5365 60.0020 32.0000 1.9697 1.9708 416.7403 417.0312 0.0438 -1.0000 -1.0000 0638803 1583550433.50 151.5365 60.0020 32.0000 1.9698 1.9710 416.9010 417.1911 0.0436 -1.0000 -1.0000 0638881 1583550433.60 151.5365 60.0020 32.0000 1.9699 1.9711 416.7157 417.0059 0.0437 -1.0000 -1.0000 0638943 1583550433.70 151.5365 60.0020 32.0000 1.9708 1.9719 416.6217 416.9107 0.0435 -1.0000 -1.0000 0639006 1583550433.80 151.4689 60.0020 32.0000 1.9715 1.9726 416.6062 416.8954 0.0436 -1.0000 -1.0000 0639084 1583550433.90 151.4663 60.0020 32.0000 1.9707 1.9718 416.6869 416.9769 0.0437 -1.0000 -1.0000 0639146 1583550434.00 151.4431 60.0020 32.0000 1.9706 1.9717 416.6635 416.9526 0.0436 -1.0000 -1.0000 0639209 1583550434.10 151.4431 60.0020 32.0000 1.9708 1.9719 416.6813 416.9715 0.0437 -1.0000 -1.0000 0639287 1583550434.20 151.4431 60.0020 32.0000 1.9703 1.9714 416.6801 416.9703 0.0436 -1.0000 -1.0000 0639350 1583550434.30 151.4431 60.0020 32.0000 1.9711 1.9722 416.6521 416.9424 0.0438 -1.0000 -1.0000 0639412 1583550434.40 151.4431 60.0020 32.0000 1.9710 1.9721 416.6400 416.9304 0.0437 -1.0000 -1.0000 0639521 1583550434.50 151.4431 60.0020 32.0000 1.9705 1.9716 416.6532 416.9427 0.0436 -1.0000 -1.0000 0639584 1583550434.60 151.4431 60.0020 32.0000 1.9702 1.9713 416.7920 417.0818 0.0437 -1.0000 -1.0000 0639646 1583550434.70 151.4431 60.0020 32.0000 1.9696 1.9708 416.8062 417.0964 0.0437 -1.0000 -1.0000 0639724 1583550434.80 151.4431 60.0020 32.0000 1.9698 1.9709 416.8149 417.1047 0.0436 -1.0000 -1.0000 0639787 1583550434.90 151.4904 60.0018 32.0000 1.9700 1.9711 416.7950 417.0847 0.0436 -1.0000 -1.0000 0639850 1583550435.00 151.5010 60.0018 32.0000 1.9704 1.9715 416.8139 417.1047 0.0437 -1.0000 -1.0000 0639912 1583550435.10 151.5010 60.0018 32.0000 1.9705 1.9717 416.7005 416.9904 0.0437 -1.0000 -1.0000 0639974 1583550435.20 151.5010 60.0018 32.0000 1.9707 1.9718 416.6144 416.9035 0.0436 -1.0000 -1.0000 0640053 1583550435.30 151.5010 60.0018 32.0000 1.9706 1.9718 416.7150 417.0050 0.0436 -1.0000 -1.0000 0640115 1583550435.40 151.5010 60.0018 32.0000 1.9700 1.9711 416.7794 417.0691 0.0437 -1.0000 -1.0000 0640756 1583550435.50 151.5425 60.0018 32.0000 1.9692 1.9703 416.7371 417.0265 0.0436 -1.0000 -1.0000 0640834 1583550435.60 151.5425 60.0018 32.0000 1.9696 1.9707 416.8445 417.1343 0.0437 -1.0000 -1.0000 0640896 1583550435.70 151.5425 60.0018 32.0000 1.9696 1.9708 416.9413 417.2315 0.0436 -1.0000 -1.0000 0640959 1583550435.80 151.5425 60.0018 32.0000 1.9701 1.9713 416.8488 417.1389 0.0437 -1.0000 -1.0000 0641037 1583550435.90 151.5425 60.0018 32.0000 1.9703 1.9715 416.8575 417.1474 0.0436 -1.0000 -1.0000 0641084 1583550436.00 151.5424 60.0018 32.0000 1.9702 1.9713 416.6449 416.9343 0.0436 -1.0000 -1.0000 0641147 1583550436.10 151.5415 60.0018 32.0000 1.9708 1.9720 416.6879 416.9771 0.0435 -1.0000 -1.0000 0641224 1583550436.20 151.5415 60.0018 32.0000 1.9705 1.9716 416.6356 416.9245 0.0435 -1.0000 -1.0000 0641287 1583550436.30 151.5415 60.0018 32.0000 1.9701 1.9713 416.6267 416.9164 0.0436 -1.0000 -1.0000 0641349 1583550436.40 151.5415 60.0018 32.0000 1.9697 1.9709 416.7481 417.0377 0.0436 -1.0000 -1.0000 0641584 1583550436.50 151.5415 60.0018 32.0000 1.9699 1.9711 416.8016 417.0906 0.0435 -1.0000 -1.0000 0641647 1583550436.60 151.5878 60.0018 32.0000 1.9706 1.9717 416.7536 417.0427 0.0435 -1.0000 -1.0000 0641709 1583550436.70 151.5878 60.0018 32.0000 1.9706 1.9717 416.6812 416.9702 0.0436 -1.0000 -1.0000 0641787 1583550436.80 151.5878 60.0018 32.0000 1.9704 1.9715 416.5543 416.8438 0.0436 -1.0000 -1.0000 0641849 1583550436.90 151.5621 60.0018 32.0000 1.9705 1.9716 416.6198 416.9085 0.0435 -1.0000 -1.0000 0641912 1583550437.00 151.5642 60.0018 32.0000 1.9697 1.9708 416.6819 416.9711 0.0435 -1.0000 -1.0000 0642584 1583550437.10 151.5642 60.0018 32.0000 1.9702 1.9713 416.6538 416.9433 0.0436 -1.0000 -1.0000 0642646 1583550437.20 151.5642 60.0018 32.0000 1.9701 1.9712 416.8827 417.1732 0.0437 -1.0000 -1.0000 0642724 1583550437.30 151.5642 60.0018 32.0000 1.9695 1.9706 416.7783 417.0679 0.0435 -1.0000 -1.0000 0642787 1583550437.40 151.5642 60.0018 32.0000 1.9692 1.9703 416.7718 417.0621 0.0437 -1.0000 -1.0000 0642834 1583550437.50 151.5642 60.0018 32.0000 1.9697 1.9709 416.7286 417.0189 0.0437 -1.0000 -1.0000 0642912 1583550437.60 151.5642 60.0018 32.0000 1.9703 1.9714 416.5690 416.8589 0.0436 -1.0000 -1.0000 0642974 1583550437.70 151.5642 60.0018 32.0000 1.9697 1.9708 416.6413 416.9316 0.0438 -1.0000 -1.0000 0643037 1583550437.80 151.5659 60.0018 32.0000 1.9696 1.9708 416.7925 417.0822 0.0436 -1.0000 -1.0000 0643115 1583550437.90 151.5659 60.0018 32.0000 1.9700 1.9711 416.7457 417.0356 0.0437 -1.0000 -1.0000 0643287 1583550438.00 151.5659 60.0018 32.0000 1.9697 1.9708 416.6758 416.9653 0.0436 -1.0000 -1.0000 0643350 1583550438.10 151.5659 60.0018 32.0000 1.9696 1.9707 416.6702 416.9610 0.0438 -1.0000 -1.0000 0643427 1583550438.20 151.5659 60.0018 32.0000 1.9707 1.9718 416.7065 416.9960 0.0435 -1.0000 -1.0000 0643490 1583550438.30 151.5659 60.0018 32.0000 1.9705 1.9716 416.6890 416.9773 0.0434 -1.0000 -1.0000 0643553 1583550438.40 151.4830 60.0018 32.0000 1.9700 1.9711 416.6794 416.9692 0.0437 -1.0000 -1.0000 0643615 1583550438.50 151.4830 60.0018 32.0000 1.9697 1.9709 416.7322 417.0221 0.0436 -1.0000 -1.0000 0643787 1583550438.60 151.4830 60.0018 32.0000 1.9699 1.9710 416.8844 417.1748 0.0437 -1.0000 -1.0000 0643849 1583550438.70 151.4830 60.0018 32.0000 1.9698 1.9709 416.7529 417.0429 0.0436 -1.0000 -1.0000 0643927 1583550438.80 151.4830 60.0018 32.0000 1.9708 1.9719 416.6517 416.9414 0.0437 -1.0000 -1.0000 0643990 1583550438.90 151.4830 60.0018 32.0000 1.9711 1.9722 416.6556 416.9465 0.0438 -1.0000 -1.0000 0644053 1583550439.00 151.4830 60.0018 32.0000 1.9700 1.9712 416.6705 416.9604 0.0436 -1.0000 -1.0000 0644131 1583550439.10 151.4830 60.0018 32.0000 1.9698 1.9709 416.8086 417.0987 0.0437 -1.0000 -1.0000 0644193 1583550439.20 151.4830 60.0018 32.0000 1.9690 1.9702 416.6957 416.9852 0.0436 -1.0000 -1.0000 0644256 1583550439.30 151.4830 60.0018 32.0000 1.9694 1.9706 416.8482 417.1368 0.0434 -1.0000 -1.0000 0644318 1583550439.40 151.4830 60.0018 32.0000 1.9702 1.9713 416.7207 417.0111 0.0439 -1.0000 -1.0000 0644412 1583550439.50 151.4975 60.0018 32.0000 1.9702 1.9714 416.7453 417.0349 0.0436 -1.0000 -1.0000 0644724 1583550439.60 151.4975 60.0018 32.0000 1.9708 1.9719 416.6457 416.9355 0.0436 -1.0000 -1.0000 0644787 1583550439.70 151.4975 60.0018 32.0000 1.9712 1.9723 416.6204 416.9092 0.0435 -1.0000 -1.0000 0644850 1583550439.80 151.4975 60.0018 32.0000 1.9708 1.9719 416.7224 417.0117 0.0436 -1.0000 -1.0000 0644927 1583550439.90 151.4975 60.0018 32.0000 1.9697 1.9709 416.8197 417.1094 0.0436 -1.0000 -1.0000 0645006 1583550440.00 151.4708 60.0025 32.0000 1.9697 1.9709 416.8273 417.1179 0.0438 -1.0000 -1.0000 0645068 1583550440.10 151.4601 60.0028 32.0000 1.9698 1.9710 416.6668 416.9567 0.0436 -1.0000 -1.0000 0645147 1583550440.20 151.4601 60.0028 32.0000 1.9705 1.9716 416.5762 416.8661 0.0436 -1.0000 -1.0000 0645209 1583550440.30 151.4601 60.0028 32.0000 1.9706 1.9717 416.6004 416.8897 0.0436 -1.0000 -1.0000 0645287 1583550440.40 151.4601 60.0028 32.0000 1.9701 1.9713 416.6712 416.9606 0.0436 -1.0000 -1.0000 0645350 1583550440.50 151.4601 60.0028 32.0000 1.9701 1.9712 416.7077 416.9976 0.0436 -1.0000 -1.0000 0645724 1583550440.60 151.4601 60.0028 32.0000 1.9704 1.9715 416.8395 417.1291 0.0436 -1.0000 -1.0000 0645787 1583550440.70 151.4773 60.0028 32.0000 1.9700 1.9711 416.9049 417.1957 0.0438 -1.0000 -1.0000 0645865 1583550440.80 151.5216 60.0028 32.0000 1.9708 1.9719 416.8490 417.1393 0.0437 -1.0000 -1.0000 0645927 1583550440.90 151.5216 60.0028 32.0000 1.9706 1.9717 416.7374 417.0274 0.0437 -1.0000 -1.0000 0645990 1583550441.00 151.5216 60.0028 32.0000 1.9712 1.9723 416.6918 416.9818 0.0437 -1.0000 -1.0000 0646287 1583550441.10 151.5216 60.0028 32.0000 1.9703 1.9714 416.7859 417.0766 0.0438 -1.0000 -1.0000 0646350 1583550441.20 151.5216 60.0028 32.0000 1.9696 1.9707 416.8419 417.1316 0.0435 -1.0000 -1.0000 0646428 1583550441.30 151.5295 60.0028 32.0000 1.9701 1.9712 416.7031 416.9927 0.0436 -1.0000 -1.0000 0646490 1583550441.40 151.5295 60.0028 32.0000 1.9708 1.9720 416.6323 416.9214 0.0435 -1.0000 -1.0000 0646553 1583550441.50 151.5295 60.0028 32.0000 1.9710 1.9721 416.6619 416.9513 0.0436 -1.0000 -1.0000 0646787 1583550441.60 151.5295 60.0028 32.0000 1.9713 1.9724 416.6177 416.9073 0.0436 -1.0000 -1.0000 0646849 1583550441.70 151.5295 60.0028 32.0000 1.9708 1.9719 416.7382 417.0284 0.0437 -1.0000 -1.0000 0646912 1583550441.80 151.5295 60.0028 32.0000 1.9706 1.9717 416.6996 416.9888 0.0435 -1.0000 -1.0000 0646990 1583550441.90 151.5572 60.0028 32.0000 1.9697 1.9708 416.7360 417.0246 0.0435 -1.0000 -1.0000 0647053 1583550442.00 151.5572 60.0028 32.0000 1.9695 1.9706 416.7614 417.0509 0.0436 -1.0000 -1.0000 0647115 1583550442.10 151.5572 60.0028 32.0000 1.9706 1.9717 416.6975 416.9872 0.0436 -1.0000 -1.0000 0647334 1583550442.20 151.5572 60.0028 32.0000 1.9705 1.9717 416.7477 417.0387 0.0438 -1.0000 -1.0000 0647397 1583550442.30 151.5572 60.0028 32.0000 1.9710 1.9721 416.6160 416.9060 0.0436 -1.0000 -1.0000 0647459 1583550442.40 151.5697 60.0028 32.0000 1.9705 1.9716 416.6245 416.9140 0.0436 -1.0000 -1.0000 0647521 1583550442.50 151.5787 60.0028 32.0000 1.9699 1.9711 416.6975 416.9869 0.0436 -1.0000 -1.0000 0647600 1583550442.60 151.5787 60.0028 32.0000 1.9697 1.9708 416.7261 417.0155 0.0436 -1.0000 -1.0000 0647724 1583550442.70 151.5787 60.0028 32.0000 1.9687 1.9699 416.8196 417.1094 0.0436 -1.0000 -1.0000 0647802 1583550442.80 151.5787 60.0028 32.0000 1.9697 1.9708 416.8194 417.1087 0.0435 -1.0000 -1.0000 0647865 1583550442.90 151.5787 60.0028 32.0000 1.9704 1.9715 416.7363 417.0257 0.0436 -1.0000 -1.0000 0647928 1583550443.00 151.5887 60.0028 32.0000 1.9703 1.9715 416.6629 416.9524 0.0436 -1.0000 -1.0000 0648006 1583550443.10 151.5887 60.0028 32.0000 1.9705 1.9716 416.6539 416.9445 0.0437 -1.0000 -1.0000 0648990 1583550443.20 151.5887 60.0028 32.0000 1.9695 1.9707 416.6705 416.9603 0.0436 -1.0000 -1.0000 0649068 1583550443.30 151.5887 60.0028 32.0000 1.9700 1.9711 416.7579 417.0473 0.0436 -1.0000 -1.0000 0649131 1583550443.40 151.5887 60.0028 32.0000 1.9700 1.9711 416.7868 417.0765 0.0436 -1.0000 -1.0000 0649193 1583550443.50 151.5658 60.0028 32.0000 1.9690 1.9702 416.8043 417.0935 0.0436 -1.0000 -1.0000 0649271 1583550443.60 151.5092 60.0028 32.0000 1.9697 1.9708 416.6306 416.9202 0.0436 -1.0000 -1.0000 0649334 1583550443.70 151.5092 60.0028 32.0000 1.9696 1.9708 416.5015 416.7909 0.0437 -1.0000 -1.0000 0649397 1583550443.80 151.5092 60.0028 32.0000 1.9708 1.9719 416.5754 416.8661 0.0438 -1.0000 -1.0000 0649459 1583550443.90 151.5092 60.0028 32.0000 1.9700 1.9711 416.7060 416.9958 0.0436 -1.0000 -1.0000 0649521 1583550444.00 151.5092 60.0028 32.0000 1.9693 1.9705 416.7131 417.0037 0.0437 -1.0000 -1.0000 0649600 1583550444.10 151.5072 60.0028 32.0000 1.9688 1.9699 416.8631 417.1526 0.0436 -1.0000 -1.0000 0649662 1583550444.20 151.5072 60.0028 32.0000 1.9691 1.9703 416.7936 417.0833 0.0436 -1.0000 -1.0000 0649724 1583550444.30 151.5072 60.0028 32.0000 1.9701 1.9713 416.5307 416.8205 0.0437 -1.0000 -1.0000 0649787 1583550444.40 151.5072 60.0028 32.0000 1.9708 1.9719 416.6203 416.9100 0.0436 -1.0000 -1.0000 0649865 1583550444.50 151.5072 60.0028 32.0000 1.9703 1.9715 416.6486 416.9389 0.0438 -1.0000 -1.0000 0649928 1583550444.60 151.4687 60.0031 32.0000 1.9702 1.9713 416.6468 416.9373 0.0437 -1.0000 -1.0000 0649990 1583550444.70 151.4590 60.0032 32.0000 1.9687 1.9698 416.7252 417.0146 0.0436 -1.0000 -1.0000 0650068 1583550444.80 151.4590 60.0032 32.0000 1.9697 1.9708 416.8561 417.1457 0.0436 -1.0000 -1.0000 0650131 1583550444.90 151.4590 60.0032 32.0000 1.9693 1.9704 416.7540 417.0433 0.0436 -1.0000 -1.0000 0650193 1583550445.00 151.4590 60.0032 32.0000 1.9700 1.9711 416.7533 417.0424 0.0435 -1.0000 -1.0000 0650256 1583550445.10 151.4590 60.0032 32.0000 1.9706 1.9717 416.6972 416.9875 0.0438 -1.0000 -1.0000 0650318 1583550445.20 151.4590 60.0032 32.0000 1.9703 1.9714 416.5996 416.8899 0.0437 -1.0000 -1.0000 0650396 1583550445.30 151.4590 60.0032 32.0000 1.9698 1.9709 416.6507 416.9399 0.0435 -1.0000 -1.0000 0650459 1583550445.40 151.4590 60.0032 32.0000 1.9700 1.9712 416.7300 417.0193 0.0436 -1.0000 -1.0000 0650521 1583550445.50 151.4590 60.0032 32.0000 1.9694 1.9706 416.8706 417.1612 0.0437 -1.0000 -1.0000 0650600 1583550445.60 151.4590 60.0032 32.0000 1.9713 1.9724 416.8026 417.0914 0.0434 -1.0000 -1.0000 0651397 1583550445.70 151.4590 60.0032 32.0000 1.9705 1.9717 416.6465 416.9368 0.0438 -1.0000 -1.0000 0651490 1583550445.80 151.4676 60.0032 32.0000 1.9702 1.9713 416.6352 416.9238 0.0435 -1.0000 -1.0000 0651568 1583550445.90 151.4749 60.0032 32.0000 1.9696 1.9708 416.6238 416.9125 0.0435 -1.0000 -1.0000 0651631 1583550446.00 151.4749 60.0032 32.0000 1.9706 1.9718 416.5956 416.8843 0.0435 -1.0000 -1.0000 0651693 1583550446.10 151.4749 60.0032 32.0000 1.9701 1.9712 416.7204 417.0106 0.0437 -1.0000 -1.0000 0651756 1583550446.20 151.4749 60.0032 32.0000 1.9695 1.9706 416.8437 417.1338 0.0437 -1.0000 -1.0000 0651818 1583550446.30 151.4749 60.0032 32.0000 1.9694 1.9705 416.8313 417.1208 0.0436 -1.0000 -1.0000 0651881 1583550446.40 151.4959 60.0032 32.0000 1.9701 1.9712 416.8536 417.1428 0.0435 -1.0000 -1.0000 0651959 1583550446.50 151.4965 60.0032 32.0000 1.9704 1.9715 416.6626 416.9516 0.0436 -1.0000 -1.0000 0652021 1583550446.60 151.4965 60.0032 32.0000 1.9708 1.9719 416.6541 416.9432 0.0435 -1.0000 -1.0000 0652084 1583550446.70 151.4965 60.0032 32.0000 1.9699 1.9710 416.6933 416.9822 0.0435 -1.0000 -1.0000 0652162 1583550446.80 151.4965 60.0032 32.0000 1.9701 1.9712 416.8068 417.0964 0.0437 -1.0000 -1.0000 0652224 1583550446.90 151.4965 60.0032 32.0000 1.9701 1.9713 416.9246 417.2149 0.0437 -1.0000 -1.0000 0652287 1583550447.00 151.5492 60.0032 32.0000 1.9700 1.9712 416.8387 417.1285 0.0436 -1.0000 -1.0000 0652365 1583550447.10 151.5492 60.0032 32.0000 1.9707 1.9718 416.8336 417.1234 0.0436 -1.0000 -1.0000 0652428 1583550447.20 151.5492 60.0032 32.0000 1.9707 1.9718 416.8308 417.1207 0.0437 -1.0000 -1.0000 0652506 1583550447.30 151.5492 60.0032 32.0000 1.9706 1.9718 416.7432 417.0334 0.0436 -1.0000 -1.0000 0652568 1583550447.40 151.5492 60.0032 32.0000 1.9704 1.9715 416.8168 417.1050 0.0434 -1.0000 -1.0000 0652631 1583550447.50 151.5492 60.0032 32.0000 1.9701 1.9712 416.7886 417.0782 0.0436 -1.0000 -1.0000 0652709 1583550447.60 151.5492 60.0032 32.0000 1.9700 1.9711 416.8892 417.1787 0.0435 -1.0000 -1.0000 0652771 1583550447.70 151.5492 60.0032 32.0000 1.9699 1.9710 416.8329 417.1225 0.0437 -1.0000 -1.0000 0653100 1583550447.80 151.5492 60.0032 32.0000 1.9700 1.9712 416.8306 417.1206 0.0436 -1.0000 -1.0000 0653177 1583550447.90 151.5492 60.0032 32.0000 1.9710 1.9721 416.6257 416.9151 0.0436 -1.0000 -1.0000 0653240 1583550448.00 151.5492 60.0032 32.0000 1.9698 1.9709 416.6313 416.9212 0.0436 -1.0000 -1.0000 0653302 1583550448.10 151.5533 60.0032 32.0000 1.9705 1.9716 416.6192 416.9083 0.0435 -1.0000 -1.0000 0653381 1583550448.20 151.5533 60.0032 32.0000 1.9699 1.9710 416.7537 417.0430 0.0436 -1.0000 -1.0000 0653553 1583550448.30 151.5533 60.0032 32.0000 1.9700 1.9712 416.8491 417.1390 0.0436 -1.0000 -1.0000 0653615 1583550448.40 151.5533 60.0032 32.0000 1.9695 1.9707 416.7559 417.0458 0.0436 -1.0000 -1.0000 0653693 1583550448.50 151.5533 60.0032 32.0000 1.9697 1.9709 416.7405 417.0296 0.0435 -1.0000 -1.0000 0653771 1583550448.60 151.5533 60.0032 32.0000 1.9700 1.9712 416.5545 416.8435 0.0436 -1.0000 -1.0000 0653849 1583550448.70 151.5343 60.0032 32.0000 1.9698 1.9709 416.6130 416.9024 0.0436 -1.0000 -1.0000 0653974 1583550448.80 151.5343 60.0032 32.0000 1.9686 1.9698 416.8120 417.1012 0.0436 -1.0000 -1.0000 0654037 1583550448.90 151.5343 60.0032 32.0000 1.9692 1.9703 416.9116 417.2021 0.0438 -1.0000 -1.0000 0654099 1583550449.00 151.5343 60.0032 32.0000 1.9695 1.9706 416.8794 417.1676 0.0435 -1.0000 -1.0000 0654178 1583550449.10 151.5343 60.0032 32.0000 1.9706 1.9717 416.7690 417.0594 0.0436 -1.0000 -1.0000 0654302 1583550449.20 151.5438 60.0032 32.0000 1.9706 1.9717 416.6510 416.9399 0.0435 -1.0000 -1.0000 0654381 1583550449.30 151.5441 60.0032 32.0000 1.9705 1.9716 416.6363 416.9247 0.0435 -1.0000 -1.0000 0654553 1583550449.40 151.5441 60.0032 32.0000 1.9702 1.9713 416.5952 416.8852 0.0437 -1.0000 -1.0000 0654615 1583550449.50 151.5441 60.0032 32.0000 1.9694 1.9705 416.6586 416.9483 0.0436 -1.0000 -1.0000 0654709 1583550449.60 151.5441 60.0032 32.0000 1.9691 1.9702 416.7864 417.0757 0.0435 -1.0000 -1.0000 0654787 1583550449.70 151.5441 60.0032 32.0000 1.9693 1.9705 416.8457 417.1349 0.0436 -1.0000 -1.0000 0654850 1583550449.80 151.5466 60.0032 32.0000 1.9692 1.9703 416.8073 417.0968 0.0436 -1.0000 -1.0000 0654990 1583550449.90 151.5765 60.0031 32.0000 1.9704 1.9715 416.6600 416.9498 0.0437 -1.0000 -1.0000 0655053 1583550450.00 151.5765 60.0031 32.0000 1.9698 1.9709 416.6825 416.9723 0.0436 -1.0000 -1.0000 0655115 1583550450.10 151.5765 60.0031 32.0000 1.9704 1.9715 416.7741 417.0639 0.0437 -1.0000 -1.0000 0655178 1583550450.20 151.5765 60.0031 32.0000 1.9698 1.9709 416.8914 417.1811 0.0436 -1.0000 -1.0000 0655256 1583550450.30 151.5765 60.0031 32.0000 1.9691 1.9703 416.8556 417.1452 0.0436 -1.0000 -1.0000 0655490 1583550450.40 151.5765 60.0031 32.0000 1.9695 1.9707 416.8583 417.1477 0.0436 -1.0000 -1.0000 0655553 1583550450.50 151.5765 60.0031 32.0000 1.9701 1.9713 416.7257 417.0157 0.0436 -1.0000 -1.0000 0655615 1583550450.60 151.5138 60.0031 32.0000 1.9716 1.9727 416.5977 416.8871 0.0436 -1.0000 -1.0000 0655678 1583550450.70 151.5138 60.0031 32.0000 1.9709 1.9720 416.6529 416.9414 0.0434 -1.0000 -1.0000 0655771 1583550450.80 151.5138 60.0031 32.0000 1.9710 1.9722 416.6939 416.9827 0.0435 -1.0000 -1.0000 0655990 1583550450.90 151.5138 60.0031 32.0000 1.9700 1.9711 416.6756 416.9657 0.0437 -1.0000 -1.0000 0656053 1583550451.00 151.5138 60.0031 32.0000 1.9697 1.9708 416.9227 417.2130 0.0437 -1.0000 -1.0000 0656131 1583550451.10 151.5046 60.0031 32.0000 1.9696 1.9708 416.8281 417.1176 0.0435 -1.0000 -1.0000 0656193 1583550451.20 151.4980 60.0031 32.0000 1.9706 1.9717 416.8205 417.1096 0.0435 -1.0000 -1.0000 0656271 1583550451.30 151.4980 60.0031 32.0000 1.9703 1.9714 416.6894 416.9793 0.0436 -1.0000 -1.0000 0656506 1583550451.40 151.4980 60.0031 32.0000 1.9705 1.9717 416.6049 416.8934 0.0435 -1.0000 -1.0000 0656568 1583550451.50 151.4980 60.0031 32.0000 1.9702 1.9713 416.6881 416.9785 0.0438 -1.0000 -1.0000 0656631 1583550451.60 151.4980 60.0031 32.0000 1.9704 1.9715 416.7715 417.0603 0.0435 -1.0000 -1.0000 0656693 1583550451.70 151.4974 60.0031 32.0000 1.9693 1.9705 416.7825 417.0716 0.0435 -1.0000 -1.0000 0656756 1583550451.80 151.4881 60.0031 32.0000 1.9695 1.9707 416.7894 417.0791 0.0437 -1.0000 -1.0000 0657006 1583550451.90 151.4881 60.0031 32.0000 1.9697 1.9708 416.7740 417.0634 0.0436 -1.0000 -1.0000 0657053 1583550452.00 151.4881 60.0031 32.0000 1.9700 1.9712 416.6656 416.9557 0.0437 -1.0000 -1.0000 0657115 1583550452.10 151.4881 60.0031 32.0000 1.9707 1.9718 416.7316 417.0215 0.0437 -1.0000 -1.0000 0657193 1583550452.20 151.4881 60.0031 32.0000 1.9696 1.9707 416.7748 417.0647 0.0436 -1.0000 -1.0000 0657256 1583550452.30 151.4794 60.0031 32.0000 1.9696 1.9707 416.7784 417.0683 0.0436 -1.0000 -1.0000 0657490 1583550452.40 151.4794 60.0031 32.0000 1.9697 1.9708 416.8189 417.1090 0.0437 -1.0000 -1.0000 0657568 1583550452.50 151.4794 60.0031 32.0000 1.9705 1.9716 416.6899 416.9792 0.0436 -1.0000 -1.0000 0657631 1583550452.60 151.4794 60.0031 32.0000 1.9706 1.9717 416.6021 416.8913 0.0435 -1.0000 -1.0000 0657693 1583550452.70 151.4794 60.0031 32.0000 1.9709 1.9720 416.6278 416.9177 0.0437 -1.0000 -1.0000 0657756 1583550452.80 151.4365 60.0031 32.0000 1.9705 1.9716 416.5620 416.8519 0.0436 -1.0000 -1.0000 0657818 1583550452.90 151.4111 60.0031 32.0000 1.9705 1.9716 416.6645 416.9535 0.0435 -1.0000 -1.0000 0658053 1583550453.00 151.4111 60.0031 32.0000 1.9699 1.9711 416.7821 417.0720 0.0437 -1.0000 -1.0000 0658131 1583550453.10 151.4111 60.0031 32.0000 1.9699 1.9710 416.7555 417.0461 0.0437 -1.0000 -1.0000 0658193 1583550453.20 151.4111 60.0031 32.0000 1.9693 1.9704 416.7414 417.0310 0.0436 -1.0000 -1.0000 0658271 1583550453.30 151.4111 60.0031 32.0000 1.9703 1.9715 416.6338 416.9234 0.0436 -1.0000 -1.0000 0658365 1583550453.40 151.4585 60.0031 32.0000 1.9702 1.9713 416.5845 416.8743 0.0436 -1.0000 -1.0000 0658490 1583550453.50 151.4585 60.0031 32.0000 1.9702 1.9713 416.6573 416.9467 0.0436 -1.0000 -1.0000 0658553 1583550453.60 151.4585 60.0031 32.0000 1.9704 1.9716 416.6530 416.9431 0.0437 -1.0000 -1.0000 0658615 1583550453.70 151.4585 60.0031 32.0000 1.9705 1.9716 416.7061 416.9953 0.0436 -1.0000 -1.0000 0658678 1583550453.80 151.4585 60.0031 32.0000 1.9696 1.9707 416.8574 417.1466 0.0435 -1.0000 -1.0000 0658756 1583550453.90 151.4846 60.0031 32.0000 1.9697 1.9708 416.8054 417.0947 0.0435 -1.0000 -1.0000 0658990 1583550454.00 151.4848 60.0031 32.0000 1.9699 1.9710 416.7503 417.0395 0.0436 -1.0000 -1.0000 0659053 1583550454.10 151.4848 60.0031 32.0000 1.9703 1.9714 416.6740 416.9642 0.0437 -1.0000 -1.0000 0659131 1583550454.20 151.4848 60.0031 32.0000 1.9706 1.9718 416.6000 416.8897 0.0436 -1.0000 -1.0000 0659193 1583550454.30 151.4848 60.0031 32.0000 1.9709 1.9720 416.6707 416.9599 0.0435 -1.0000 -1.0000 0659256 1583550454.40 151.4848 60.0031 32.0000 1.9700 1.9712 416.8411 417.1303 0.0435 -1.0000 -1.0000 0659318 1583550454.50 151.4848 60.0031 32.0000 1.9694 1.9705 416.7896 417.0799 0.0437 -1.0000 -1.0000 0659381 1583550454.60 151.4848 60.0031 32.0000 1.9698 1.9709 416.8010 417.0903 0.0436 -1.0000 -1.0000 0659443 1583550454.70 151.4848 60.0031 32.0000 1.9701 1.9713 416.6485 416.9388 0.0437 -1.0000 -1.0000 0659521 1583550454.80 151.4848 60.0031 32.0000 1.9706 1.9717 416.6074 416.8973 0.0436 -1.0000 -1.0000 0659584 1583550454.90 151.4848 60.0031 32.0000 1.9701 1.9712 416.6046 416.8944 0.0437 -1.0000 -1.0000 0700068 1583550455.00 151.4480 60.0031 32.0000 1.9699 1.9710 416.6989 416.9889 0.0436 -1.0000 -1.0000 0700146 1583550455.10 151.4480 60.0031 32.0000 1.9692 1.9704 416.7736 417.0625 0.0435 -1.0000 -1.0000 0700209 1583550455.20 151.4480 60.0031 32.0000 1.9705 1.9716 416.8685 417.1580 0.0436 -1.0000 -1.0000 0700287 1583550455.30 151.4480 60.0031 32.0000 1.9692 1.9703 416.8587 417.1481 0.0436 -1.0000 -1.0000 0700349 1583550455.40 151.4480 60.0031 32.0000 1.9699 1.9711 416.8043 417.0956 0.0438 -1.0000 -1.0000 0700412 1583550455.50 151.5048 60.0026 32.0000 1.9706 1.9718 416.6953 416.9850 0.0436 -1.0000 -1.0000 0700474 1583550455.60 151.5549 60.0022 32.0000 1.9704 1.9715 416.6566 416.9461 0.0436 -1.0000 -1.0000 0700552 1583550455.70 151.5549 60.0022 32.0000 1.9700 1.9711 416.7193 417.0086 0.0436 -1.0000 -1.0000 0700615 1583550455.80 151.5549 60.0022 32.0000 1.9691 1.9702 416.8593 417.1497 0.0437 -1.0000 -1.0000 0700677 1583550455.90 151.5549 60.0022 32.0000 1.9698 1.9709 416.8727 417.1632 0.0438 -1.0000 -1.0000 0701021 1583550456.00 151.5542 60.0022 32.0000 1.9697 1.9709 416.7918 417.0811 0.0436 -1.0000 -1.0000 0701084 1583550456.10 151.5363 60.0022 32.0000 1.9700 1.9711 416.7929 417.0819 0.0435 -1.0000 -1.0000 0701162 1583550456.20 151.5363 60.0022 32.0000 1.9701 1.9712 416.6114 416.9005 0.0436 -1.0000 -1.0000 0701224 1583550456.30 151.5363 60.0022 32.0000 1.9703 1.9714 416.5248 416.8151 0.0437 -1.0000 -1.0000 0701287 1583550456.40 151.5363 60.0022 32.0000 1.9698 1.9709 416.6613 416.9512 0.0437 -1.0000 -1.0000 0701365 1583550456.50 151.5363 60.0022 32.0000 1.9696 1.9707 416.7605 417.0492 0.0435 -1.0000 -1.0000 0701756 1583550456.60 151.5439 60.0022 32.0000 1.9698 1.9710 416.8575 417.1470 0.0437 -1.0000 -1.0000 0701818 1583550456.70 151.5453 60.0022 32.0000 1.9699 1.9711 416.7674 417.0580 0.0437 -1.0000 -1.0000 0701897 1583550456.80 151.5453 60.0022 32.0000 1.9703 1.9715 416.6835 416.9730 0.0436 -1.0000 -1.0000 0701959 1583550456.90 151.5453 60.0022 32.0000 1.9699 1.9710 416.4884 416.7785 0.0437 -1.0000 -1.0000 0702021 1583550457.00 151.5453 60.0022 32.0000 1.9695 1.9706 416.7012 416.9908 0.0437 -1.0000 -1.0000 0702084 1583550457.10 151.5448 60.0022 32.0000 1.9698 1.9709 416.7945 417.0838 0.0435 -1.0000 -1.0000 0702147 1583550457.20 151.5212 60.0022 32.0000 1.9699 1.9710 416.7905 417.0787 0.0434 -1.0000 -1.0000 0702224 1583550457.30 151.5212 60.0022 32.0000 1.9692 1.9703 416.8178 417.1070 0.0435 -1.0000 -1.0000 0702287 1583550457.40 151.5212 60.0022 32.0000 1.9703 1.9714 416.7768 417.0663 0.0436 -1.0000 -1.0000 0702350 1583550457.50 151.5212 60.0022 32.0000 1.9700 1.9711 416.6700 416.9589 0.0435 -1.0000 -1.0000 0702428 1583550457.60 151.5212 60.0022 32.0000 1.9700 1.9711 416.6423 416.9316 0.0436 -1.0000 -1.0000 0702490 1583550457.70 151.4691 60.0022 32.0000 1.9701 1.9712 416.8114 417.1003 0.0435 -1.0000 -1.0000 0702552 1583550457.80 151.4691 60.0022 32.0000 1.9690 1.9702 416.8111 417.1018 0.0437 -1.0000 -1.0000 0702631 1583550457.90 151.4691 60.0022 32.0000 1.9693 1.9704 416.7714 417.0610 0.0436 -1.0000 -1.0000 0702693 1583550458.00 151.4691 60.0022 32.0000 1.9697 1.9708 416.7721 417.0616 0.0436 -1.0000 -1.0000 0703037 1583550458.10 151.4691 60.0022 32.0000 1.9702 1.9713 416.7054 416.9940 0.0435 -1.0000 -1.0000 0703115 1583550458.20 151.4691 60.0022 32.0000 1.9707 1.9719 416.6425 416.9320 0.0435 -1.0000 -1.0000 0703178 1583550458.30 151.4691 60.0022 32.0000 1.9706 1.9718 416.6060 416.8948 0.0435 -1.0000 -1.0000 0703240 1583550458.40 151.4691 60.0022 32.0000 1.9696 1.9708 416.6145 416.9042 0.0436 -1.0000 -1.0000 0703302 1583550458.50 151.4691 60.0022 32.0000 1.9697 1.9708 416.6903 416.9797 0.0436 -1.0000 -1.0000 0703552 1583550458.60 151.4691 60.0022 32.0000 1.9691 1.9702 416.7706 417.0597 0.0435 -1.0000 -1.0000 0703615 1583550458.70 151.4691 60.0022 32.0000 1.9693 1.9704 416.7806 417.0706 0.0436 -1.0000 -1.0000 0703677 1583550458.80 151.4558 60.0022 32.0000 1.9693 1.9704 416.6783 416.9677 0.0436 -1.0000 -1.0000 0703740 1583550458.90 151.4558 60.0022 32.0000 1.9702 1.9713 416.5795 416.8693 0.0437 -1.0000 -1.0000 0703802 1583550459.00 151.4558 60.0022 32.0000 1.9702 1.9713 416.5829 416.8717 0.0436 -1.0000 -1.0000 0704006 1583550459.10 151.4558 60.0022 32.0000 1.9705 1.9716 416.7620 417.0524 0.0438 -1.0000 -1.0000 0704068 1583550459.20 151.4558 60.0022 32.0000 1.9696 1.9708 416.8025 417.0929 0.0437 -1.0000 -1.0000 0704131 1583550459.30 151.4598 60.0022 32.0000 1.9696 1.9708 416.8887 417.1781 0.0436 -1.0000 -1.0000 0704193 1583550459.40 151.4100 60.0022 32.0000 1.9696 1.9707 416.8245 417.1141 0.0436 -1.0000 -1.0000 0704256 1583550459.50 151.3866 60.0022 32.0000 1.9698 1.9709 416.6736 416.9636 0.0437 -1.0000 -1.0000 0704506 1583550459.60 151.3866 60.0022 32.0000 1.9703 1.9714 416.5631 416.8524 0.0436 -1.0000 -1.0000 0704568 1583550459.70 151.3866 60.0022 32.0000 1.9705 1.9716 416.5801 416.8693 0.0436 -1.0000 -1.0000 0704631 1583550459.80 151.3872 60.0022 32.0000 1.9699 1.9711 416.7521 417.0428 0.0437 -1.0000 -1.0000 0704709 1583550459.90 151.4481 60.0025 32.0000 1.9702 1.9713 416.7042 416.9931 0.0436 -1.0000 -1.0000 0704771 1583550460.00 151.4481 60.0025 32.0000 1.9696 1.9708 416.8479 417.1383 0.0437 -1.0000 -1.0000 0705052 1583550460.10 151.4481 60.0025 32.0000 1.9697 1.9709 416.7113 417.0009 0.0436 -1.0000 -1.0000 0705131 1583550460.20 151.4481 60.0025 32.0000 1.9710 1.9721 416.6481 416.9374 0.0436 -1.0000 -1.0000 0705193 1583550460.30 151.4481 60.0025 32.0000 1.9709 1.9720 416.5938 416.8833 0.0436 -1.0000 -1.0000 0705256 1583550460.40 151.4481 60.0025 32.0000 1.9698 1.9709 416.5365 416.8266 0.0437 -1.0000 -1.0000 0705318 1583550460.50 151.4481 60.0025 32.0000 1.9702 1.9713 416.6176 416.9073 0.0436 -1.0000 -1.0000 0705756 1583550460.60 151.4481 60.0025 32.0000 1.9697 1.9708 416.6660 416.9558 0.0437 -1.0000 -1.0000 0705818 1583550460.70 151.4481 60.0025 32.0000 1.9702 1.9714 416.7969 417.0865 0.0436 -1.0000 -1.0000 0705896 1583550460.80 151.4481 60.0025 32.0000 1.9703 1.9714 416.8478 417.1375 0.0435 -1.0000 -1.0000 0705959 1583550460.90 151.4481 60.0025 32.0000 1.9704 1.9716 416.7438 417.0338 0.0438 -1.0000 -1.0000 0706021 1583550461.00 151.4472 60.0025 32.0000 1.9708 1.9719 416.7795 417.0699 0.0437 -1.0000 -1.0000 0706256 1583550461.10 151.4378 60.0025 32.0000 1.9704 1.9715 416.7724 417.0628 0.0436 -1.0000 -1.0000 0706318 1583550461.20 151.4378 60.0025 32.0000 1.9698 1.9709 416.8282 417.1174 0.0436 -1.0000 -1.0000 0706381 1583550461.30 151.4378 60.0025 32.0000 1.9697 1.9709 416.8750 417.1652 0.0437 -1.0000 -1.0000 0706443 1583550461.40 151.4504 60.0025 32.0000 1.9695 1.9707 416.8269 417.1173 0.0437 -1.0000 -1.0000 0706521 1583550461.50 151.5535 60.0025 32.0000 1.9706 1.9717 416.8166 417.1060 0.0435 -1.0000 -1.0000 0706584 1583550461.60 151.5535 60.0025 32.0000 1.9706 1.9717 416.8072 417.0977 0.0437 -1.0000 -1.0000 0706646 1583550461.70 151.5535 60.0025 32.0000 1.9704 1.9716 416.6686 416.9580 0.0435 -1.0000 -1.0000 0706709 1583550461.80 151.5351 60.0025 32.0000 1.9706 1.9718 416.6354 416.9248 0.0436 -1.0000 -1.0000 0706787 1583550461.90 151.5298 60.0025 32.0000 1.9701 1.9712 416.7531 417.0431 0.0436 -1.0000 -1.0000 0706850 1583550462.00 151.5298 60.0025 32.0000 1.9697 1.9708 416.9286 417.2177 0.0435 -1.0000 -1.0000 0706912 1583550462.10 151.5411 60.0025 32.0000 1.9696 1.9707 416.8300 417.1201 0.0437 -1.0000 -1.0000 0707052 1583550462.20 151.5739 60.0025 32.0000 1.9705 1.9716 416.7133 417.0032 0.0437 -1.0000 -1.0000 0707115 1583550462.30 151.5739 60.0025 32.0000 1.9707 1.9719 416.6394 416.9292 0.0436 -1.0000 -1.0000 0707178 1583550462.40 151.5739 60.0025 32.0000 1.9708 1.9720 416.6411 416.9306 0.0436 -1.0000 -1.0000 0707256 1583550462.50 151.5739 60.0025 32.0000 1.9702 1.9713 416.7058 416.9958 0.0436 -1.0000 -1.0000 0707318 1583550462.60 151.5739 60.0025 32.0000 1.9705 1.9716 416.7029 416.9922 0.0436 -1.0000 -1.0000 0707552 1583550462.70 151.5748 60.0025 32.0000 1.9695 1.9706 416.9087 417.1988 0.0437 -1.0000 -1.0000 0707631 1583550462.80 151.5748 60.0025 32.0000 1.9698 1.9709 416.8221 417.1111 0.0435 -1.0000 -1.0000 0707693 1583550462.90 151.5748 60.0025 32.0000 1.9694 1.9706 416.8289 417.1188 0.0436 -1.0000 -1.0000 0707756 1583550463.00 151.5748 60.0025 32.0000 1.9701 1.9712 416.8093 417.0987 0.0436 -1.0000 -1.0000 0707818 1583550463.10 151.5748 60.0025 32.0000 1.9698 1.9709 416.7229 417.0131 0.0437 -1.0000 -1.0000 0708052 1583550463.20 151.5346 60.0025 32.0000 1.9708 1.9719 416.6523 416.9417 0.0435 -1.0000 -1.0000 0708131 1583550463.30 151.5272 60.0025 32.0000 1.9699 1.9710 416.7036 416.9923 0.0435 -1.0000 -1.0000 0708193 1583550463.40 151.5272 60.0025 32.0000 1.9690 1.9702 416.7370 417.0270 0.0436 -1.0000 -1.0000 0708256 1583550463.50 151.5272 60.0025 32.0000 1.9702 1.9713 416.8431 417.1324 0.0435 -1.0000 -1.0000 0708318 1583550463.60 151.5272 60.0025 32.0000 1.9697 1.9708 416.8758 417.1661 0.0437 -1.0000 -1.0000 0708381 1583550463.70 151.5272 60.0025 32.0000 1.9698 1.9709 416.7321 417.0214 0.0436 -1.0000 -1.0000 0708443 1583550463.80 151.5272 60.0025 32.0000 1.9707 1.9718 416.5941 416.8832 0.0435 -1.0000 -1.0000 0708521 1583550463.90 151.5272 60.0025 32.0000 1.9701 1.9713 416.6469 416.9371 0.0437 -1.0000 -1.0000 0708584 1583550464.00 151.5272 60.0025 32.0000 1.9701 1.9712 416.6485 416.9386 0.0436 -1.0000 -1.0000 0708646 1583550464.10 151.5272 60.0025 32.0000 1.9687 1.9698 416.8093 417.0984 0.0435 -1.0000 -1.0000 0709052 1583550464.20 151.5272 60.0025 32.0000 1.9693 1.9704 416.7424 417.0322 0.0436 -1.0000 -1.0000 0709115 1583550464.30 151.4960 60.0025 32.0000 1.9689 1.9700 416.8656 417.1556 0.0437 -1.0000 -1.0000 0709178 1583550464.40 151.4960 60.0025 32.0000 1.9694 1.9705 416.6930 416.9824 0.0435 -1.0000 -1.0000 0709256 1583550464.50 151.4960 60.0025 32.0000 1.9707 1.9718 416.6479 416.9367 0.0435 -1.0000 -1.0000 0709318 1583550464.60 151.4960 60.0025 32.0000 1.9703 1.9715 416.6596 416.9495 0.0436 -1.0000 -1.0000 0709381 1583550464.70 151.4960 60.0025 32.0000 1.9700 1.9711 416.7113 417.0013 0.0437 -1.0000 -1.0000 0709724 1583550464.80 151.4723 60.0025 32.0000 1.9694 1.9706 416.8496 417.1394 0.0436 -1.0000 -1.0000 0709787 1583550464.90 151.4723 60.0025 32.0000 1.9697 1.9709 416.8566 417.1464 0.0436 -1.0000 -1.0000 0709849 1583550465.00 151.4723 60.0025 32.0000 1.9693 1.9705 416.8113 417.1007 0.0435 -1.0000 -1.0000 0709928 1583550465.10 151.4574 60.0034 32.0000 1.9704 1.9716 416.7569 417.0466 0.0436 -1.0000 -1.0000 0709990 1583550465.20 151.4574 60.0034 32.0000 1.9702 1.9713 416.7543 417.0437 0.0436 -1.0000 -1.0000 0710052 1583550465.30 151.4574 60.0034 32.0000 1.9708 1.9719 416.5558 416.8453 0.0436 -1.0000 -1.0000 0710115 1583550465.40 151.4574 60.0034 32.0000 1.9705 1.9716 416.7421 417.0329 0.0437 -1.0000 -1.0000 0710178 1583550465.50 151.4574 60.0034 32.0000 1.9696 1.9708 416.8482 417.1378 0.0436 -1.0000 -1.0000 0710256 1583550465.60 151.4574 60.0034 32.0000 1.9695 1.9706 416.8865 417.1761 0.0436 -1.0000 -1.0000 0710318 1583550465.70 151.4574 60.0034 32.0000 1.9706 1.9717 416.7694 417.0591 0.0436 -1.0000 -1.0000 0710740 1583550465.80 151.4574 60.0034 32.0000 1.9695 1.9707 416.7310 417.0208 0.0436 -1.0000 -1.0000 0710818 1583550465.90 151.4418 60.0034 32.0000 1.9704 1.9715 416.6018 416.8914 0.0436 -1.0000 -1.0000 0710881 1583550466.00 151.4228 60.0034 32.0000 1.9696 1.9707 416.6861 416.9759 0.0437 -1.0000 -1.0000 0710943 1583550466.10 151.4228 60.0034 32.0000 1.9701 1.9712 416.7351 417.0254 0.0437 -1.0000 -1.0000 0711021 1583550466.20 151.4228 60.0034 32.0000 1.9699 1.9710 416.7282 417.0180 0.0436 -1.0000 -1.0000 0711084 1583550466.30 151.4228 60.0034 32.0000 1.9699 1.9711 416.9419 417.2331 0.0437 -1.0000 -1.0000 0711147 1583550466.40 151.4228 60.0034 32.0000 1.9702 1.9713 416.9335 417.2228 0.0436 -1.0000 -1.0000 0711209 1583550466.50 151.5180 60.0034 32.0000 1.9705 1.9716 416.8707 417.1595 0.0435 -1.0000 -1.0000 0711271 1583550466.60 151.5180 60.0034 32.0000 1.9706 1.9717 416.8102 417.0991 0.0435 -1.0000 -1.0000 0711350 1583550466.70 151.5180 60.0034 32.0000 1.9706 1.9717 416.7230 417.0124 0.0436 -1.0000 -1.0000 0711818 1583550466.80 151.5180 60.0034 32.0000 1.9710 1.9721 416.7941 417.0839 0.0436 -1.0000 -1.0000 0711881 1583550466.90 151.5180 60.0034 32.0000 1.9711 1.9722 416.7365 417.0256 0.0435 -1.0000 -1.0000 0711943 1583550467.00 151.5054 60.0034 32.0000 1.9696 1.9707 416.8915 417.1809 0.0435 -1.0000 -1.0000 0712006 1583550467.10 151.5051 60.0034 32.0000 1.9698 1.9709 416.8552 417.1451 0.0437 -1.0000 -1.0000 0712068 1583550467.20 151.5051 60.0034 32.0000 1.9702 1.9713 416.8773 417.1671 0.0436 -1.0000 -1.0000 0712256 1583550467.30 151.5051 60.0034 32.0000 1.9709 1.9721 416.6655 416.9551 0.0436 -1.0000 -1.0000 0712318 1583550467.40 151.5051 60.0034 32.0000 1.9712 1.9723 416.6930 416.9817 0.0434 -1.0000 -1.0000 0712381 1583550467.50 151.5257 60.0034 32.0000 1.9712 1.9723 416.7273 417.0171 0.0436 -1.0000 -1.0000 0712459 1583550467.60 151.5655 60.0034 32.0000 1.9703 1.9714 416.7673 417.0564 0.0435 -1.0000 -1.0000 0712521 1583550467.70 151.5655 60.0034 32.0000 1.9700 1.9711 416.7707 417.0609 0.0437 -1.0000 -1.0000 0712974 1583550467.80 151.5655 60.0034 32.0000 1.9702 1.9713 416.8079 417.0973 0.0435 -1.0000 -1.0000 0713052 1583550467.90 151.5655 60.0034 32.0000 1.9705 1.9716 416.6945 416.9835 0.0436 -1.0000 -1.0000 0713115 1583550468.00 151.5655 60.0034 32.0000 1.9704 1.9715 416.6240 416.9135 0.0436 -1.0000 -1.0000 0713178 1583550468.10 151.5451 60.0034 32.0000 1.9708 1.9719 416.6507 416.9404 0.0436 -1.0000 -1.0000 0713240 1583550468.20 151.5451 60.0034 32.0000 1.9698 1.9709 416.6590 416.9483 0.0435 -1.0000 -1.0000 0713302 1583550468.30 151.5451 60.0034 32.0000 1.9706 1.9717 416.6103 416.8993 0.0435 -1.0000 -1.0000 0713365 1583550468.40 151.5451 60.0034 32.0000 1.9694 1.9705 416.7109 417.0000 0.0435 -1.0000 -1.0000 0713443 1583550468.50 151.5451 60.0034 32.0000 1.9697 1.9708 416.7516 417.0409 0.0436 -1.0000 -1.0000 0713506 1583550468.60 151.5396 60.0034 32.0000 1.9698 1.9709 416.8320 417.1217 0.0436 -1.0000 -1.0000 0713568 1583550468.70 151.5384 60.0034 32.0000 1.9700 1.9711 416.8027 417.0914 0.0435 -1.0000 -1.0000 0713647 1583550468.80 151.5384 60.0034 32.0000 1.9698 1.9709 416.7006 416.9891 0.0434 -1.0000 -1.0000 0713849 1583550468.90 151.5384 60.0034 32.0000 1.9699 1.9711 416.5494 416.8376 0.0435 -1.0000 -1.0000 0713912 1583550469.00 151.5384 60.0034 32.0000 1.9701 1.9712 416.7247 417.0146 0.0436 -1.0000 -1.0000 0713974 1583550469.10 151.5384 60.0034 32.0000 1.9696 1.9707 416.8015 417.0906 0.0435 -1.0000 -1.0000 0714037 1583550469.20 151.4969 60.0034 32.0000 1.9692 1.9703 416.7970 417.0872 0.0436 -1.0000 -1.0000 0714115 1583550469.30 151.4969 60.0034 32.0000 1.9694 1.9705 416.7365 417.0251 0.0435 -1.0000 -1.0000 0714318 1583550469.40 151.4969 60.0034 32.0000 1.9699 1.9710 416.6019 416.8911 0.0435 -1.0000 -1.0000 0714381 1583550469.50 151.4969 60.0034 32.0000 1.9703 1.9714 416.6247 416.9139 0.0435 -1.0000 -1.0000 0714443 1583550469.60 151.4969 60.0034 32.0000 1.9713 1.9724 416.5884 416.8774 0.0435 -1.0000 -1.0000 0714506 1583550469.70 151.4936 60.0034 32.0000 1.9694 1.9705 416.6326 416.9221 0.0436 -1.0000 -1.0000 0714568 1583550469.80 151.5342 60.0033 32.0000 1.9695 1.9706 416.6378 416.9267 0.0435 -1.0000 -1.0000 0714818 1583550469.90 151.5342 60.0033 32.0000 1.9692 1.9704 416.7064 416.9952 0.0435 -1.0000 -1.0000 0714881 1583550470.00 151.5342 60.0033 32.0000 1.9697 1.9709 416.6413 416.9308 0.0436 -1.0000 -1.0000 0714943 1583550470.10 151.5342 60.0033 32.0000 1.9701 1.9713 416.6660 416.9556 0.0436 -1.0000 -1.0000 0715021 1583550470.20 151.5342 60.0033 32.0000 1.9704 1.9716 416.5971 416.8869 0.0436 -1.0000 -1.0000 0715084 1583550470.30 151.5342 60.0033 32.0000 1.9705 1.9716 416.6105 416.8998 0.0436 -1.0000 -1.0000 0715318 1583550470.40 151.5149 60.0033 32.0000 1.9698 1.9709 416.7791 417.0690 0.0436 -1.0000 -1.0000 0715397 1583550470.50 151.5149 60.0033 32.0000 1.9686 1.9697 416.8164 417.1050 0.0435 -1.0000 -1.0000 0715459 1583550470.60 151.5149 60.0033 32.0000 1.9691 1.9702 416.8640 417.1521 0.0434 -1.0000 -1.0000 0715521 1583550470.70 151.5149 60.0033 32.0000 1.9695 1.9706 416.8397 417.1286 0.0434 -1.0000 -1.0000 0715584 1583550470.80 151.5149 60.0033 32.0000 1.9700 1.9711 416.6341 416.9221 0.0434 -1.0000 -1.0000 0715818 1583550470.90 151.4432 60.0033 32.0000 1.9698 1.9709 416.5496 416.8387 0.0436 -1.0000 -1.0000 0715881 1583550471.00 151.4432 60.0033 32.0000 1.9697 1.9708 416.6089 416.8978 0.0435 -1.0000 -1.0000 0715959 1583550471.10 151.4432 60.0033 32.0000 1.9696 1.9708 416.7639 417.0530 0.0435 -1.0000 -1.0000 0716021 1583550471.20 151.4432 60.0033 32.0000 1.9695 1.9706 416.8571 417.1463 0.0435 -1.0000 -1.0000 0716099 1583550471.30 151.4432 60.0033 32.0000 1.9696 1.9707 416.7789 417.0683 0.0435 -1.0000 -1.0000 0716162 1583550471.40 151.4432 60.0033 32.0000 1.9697 1.9708 416.7688 417.0573 0.0435 -1.0000 -1.0000 0716334 1583550471.50 151.4436 60.0033 32.0000 1.9700 1.9712 416.6776 416.9665 0.0435 -1.0000 -1.0000 0716412 1583550471.60 151.4436 60.0033 32.0000 1.9703 1.9714 416.6037 416.8919 0.0434 -1.0000 -1.0000 0716474 1583550471.70 151.4436 60.0033 32.0000 1.9705 1.9716 416.5983 416.8865 0.0434 -1.0000 -1.0000 0716537 1583550471.80 151.4436 60.0033 32.0000 1.9701 1.9712 416.6864 416.9748 0.0435 -1.0000 -1.0000 0716599 1583550471.90 151.4436 60.0033 32.0000 1.9698 1.9709 416.8277 417.1172 0.0436 -1.0000 -1.0000 0716787 1583550472.00 151.4687 60.0033 32.0000 1.9697 1.9708 416.8941 417.1838 0.0436 -1.0000 -1.0000 0716850 1583550472.10 151.4687 60.0033 32.0000 1.9696 1.9707 416.9057 417.1955 0.0436 -1.0000 -1.0000 0716912 1583550472.20 151.4687 60.0033 32.0000 1.9697 1.9709 416.7018 416.9907 0.0435 -1.0000 -1.0000 0716974 1583550472.30 151.4687 60.0033 32.0000 1.9705 1.9717 416.6800 416.9698 0.0437 -1.0000 -1.0000 0717037 1583550472.40 151.4687 60.0033 32.0000 1.9704 1.9715 416.7234 417.0125 0.0435 -1.0000 -1.0000 0717334 1583550472.50 151.4687 60.0033 32.0000 1.9703 1.9714 416.7146 417.0033 0.0435 -1.0000 -1.0000 0717397 1583550472.60 151.4880 60.0033 32.0000 1.9693 1.9704 416.7675 417.0559 0.0434 -1.0000 -1.0000 0717459 1583550472.70 151.4880 60.0033 32.0000 1.9701 1.9712 416.7938 417.0833 0.0436 -1.0000 -1.0000 0717521 1583550472.80 151.4880 60.0033 32.0000 1.9708 1.9719 416.6535 416.9425 0.0435 -1.0000 -1.0000 0717584 1583550472.90 151.4880 60.0033 32.0000 1.9701 1.9712 416.6423 416.9315 0.0435 -1.0000 -1.0000 0718271 1583550473.00 151.4880 60.0033 32.0000 1.9709 1.9720 416.5919 416.8805 0.0435 -1.0000 -1.0000 0718350 1583550473.10 151.4392 60.0033 32.0000 1.9700 1.9711 416.5723 416.8612 0.0436 -1.0000 -1.0000 0718428 1583550473.20 151.4389 60.0033 32.0000 1.9707 1.9718 416.6278 416.9152 0.0432 -1.0000 -1.0000 0718490 1583550473.30 151.4389 60.0033 32.0000 1.9704 1.9715 416.6254 416.9143 0.0435 -1.0000 -1.0000 0718552 1583550473.40 151.4389 60.0033 32.0000 1.9696 1.9708 416.7281 417.0169 0.0435 -1.0000 -1.0000 0718615 1583550473.50 151.4389 60.0033 32.0000 1.9699 1.9710 416.6809 416.9687 0.0433 -1.0000 -1.0000 0718693 1583550473.60 151.4603 60.0033 32.0000 1.9706 1.9717 416.5942 416.8824 0.0435 -1.0000 -1.0000 0718756 1583550473.70 151.5094 60.0033 32.0000 1.9708 1.9719 416.6050 416.8948 0.0435 -1.0000 -1.0000 0718818 1583550473.80 151.5094 60.0033 32.0000 1.9697 1.9708 416.6269 416.9153 0.0435 -1.0000 -1.0000 0718896 1583550473.90 151.5094 60.0033 32.0000 1.9702 1.9713 416.7363 417.0245 0.0434 -1.0000 -1.0000 0718990 1583550474.00 151.5094 60.0033 32.0000 1.9700 1.9711 416.7850 417.0733 0.0434 -1.0000 -1.0000 0719052 1583550474.10 151.5094 60.0033 32.0000 1.9701 1.9712 416.7947 417.0831 0.0434 -1.0000 -1.0000 0719131 1583550474.20 151.5539 60.0033 32.0000 1.9708 1.9720 416.7180 417.0072 0.0435 -1.0000 -1.0000 0719193 1583550474.30 151.5539 60.0033 32.0000 1.9709 1.9720 416.6660 416.9547 0.0434 -1.0000 -1.0000 0719240 1583550474.40 151.5539 60.0033 32.0000 1.9710 1.9721 416.5889 416.8774 0.0435 -1.0000 -1.0000 0719490 1583550474.50 151.5539 60.0033 32.0000 1.9705 1.9716 416.8350 417.1237 0.0435 -1.0000 -1.0000 0719552 1583550474.60 151.5539 60.0033 32.0000 1.9701 1.9712 416.7894 417.0785 0.0435 -1.0000 -1.0000 0719615 1583550474.70 151.5539 60.0033 32.0000 1.9691 1.9702 416.8616 417.1500 0.0434 -1.0000 -1.0000 0719693 1583550474.80 151.5501 60.0030 32.0000 1.9701 1.9713 416.7997 417.0894 0.0436 -1.0000 -1.0000 0719756 1583550474.90 151.5444 60.0026 32.0000 1.9704 1.9715 416.6172 416.9055 0.0434 -1.0000 -1.0000 0719990 1583550475.00 151.5444 60.0026 32.0000 1.9705 1.9716 416.5639 416.8528 0.0435 -1.0000 -1.0000 0720068 1583550475.10 151.5444 60.0026 32.0000 1.9698 1.9709 416.6204 416.9097 0.0435 -1.0000 -1.0000 0720131 1583550475.20 151.5444 60.0026 32.0000 1.9706 1.9718 416.6614 416.9502 0.0435 -1.0000 -1.0000 0720193 1583550475.30 151.5444 60.0026 32.0000 1.9699 1.9711 416.8290 417.1178 0.0434 -1.0000 -1.0000 0720256 1583550475.40 151.5116 60.0026 32.0000 1.9694 1.9706 416.8563 417.1452 0.0435 -1.0000 -1.0000 0720537 1583550475.50 151.5116 60.0026 32.0000 1.9693 1.9704 416.8126 417.1022 0.0436 -1.0000 -1.0000 0720615 1583550475.60 151.5116 60.0026 32.0000 1.9699 1.9710 416.6977 416.9862 0.0434 -1.0000 -1.0000 0720678 1583550475.70 151.5116 60.0026 32.0000 1.9702 1.9713 416.6038 416.8915 0.0434 -1.0000 -1.0000 0720740 1583550475.80 151.5116 60.0026 32.0000 1.9702 1.9714 416.6057 416.8944 0.0435 -1.0000 -1.0000 0720818 1583550475.90 151.4994 60.0026 32.0000 1.9696 1.9707 416.6571 416.9454 0.0434 -1.0000 -1.0000 0720881 1583550476.00 151.4958 60.0026 32.0000 1.9691 1.9702 416.7953 417.0831 0.0434 -1.0000 -1.0000 0721256 1583550476.10 151.4958 60.0026 32.0000 1.9694 1.9705 416.8635 417.1530 0.0435 -1.0000 -1.0000 0721318 1583550476.20 151.4958 60.0026 32.0000 1.9688 1.9699 416.8064 417.0956 0.0436 -1.0000 -1.0000 0721381 1583550476.30 151.4958 60.0026 32.0000 1.9690 1.9701 416.8224 417.1120 0.0436 -1.0000 -1.0000 0721443 1583550476.40 151.4958 60.0026 32.0000 1.9698 1.9709 416.6621 416.9508 0.0435 -1.0000 -1.0000 0721521 1583550476.50 151.4339 60.0026 32.0000 1.9704 1.9716 416.6787 416.9682 0.0436 -1.0000 -1.0000 0721771 1583550476.60 151.4339 60.0026 32.0000 1.9702 1.9713 416.6217 416.9102 0.0434 -1.0000 -1.0000 0721834 1583550476.70 151.4339 60.0026 32.0000 1.9698 1.9709 416.7266 417.0157 0.0436 -1.0000 -1.0000 0721912 1583550476.80 151.4339 60.0026 32.0000 1.9692 1.9703 416.8441 417.1331 0.0435 -1.0000 -1.0000 0721974 1583550476.90 151.4339 60.0026 32.0000 1.9695 1.9706 416.8653 417.1550 0.0436 -1.0000 -1.0000 0722037 1583550477.00 151.4782 60.0026 32.0000 1.9693 1.9704 416.8512 417.1409 0.0437 -1.0000 -1.0000 0722224 1583550477.10 151.4782 60.0026 32.0000 1.9696 1.9707 416.6963 416.9848 0.0434 -1.0000 -1.0000 0722287 1583550477.20 151.4782 60.0026 32.0000 1.9701 1.9712 416.6577 416.9467 0.0435 -1.0000 -1.0000 0722365 1583550477.30 151.4782 60.0026 32.0000 1.9703 1.9714 416.6146 416.9037 0.0436 -1.0000 -1.0000 0722428 1583550477.40 151.4782 60.0026 32.0000 1.9699 1.9710 416.6999 416.9891 0.0436 -1.0000 -1.0000 0722490 1583550477.50 151.4679 60.0026 32.0000 1.9695 1.9706 416.7837 417.0730 0.0435 -1.0000 -1.0000 0722787 1583550477.60 151.4106 60.0026 32.0000 1.9698 1.9709 416.8737 417.1630 0.0436 -1.0000 -1.0000 0722849 1583550477.70 151.4106 60.0026 32.0000 1.9694 1.9706 416.8354 417.1253 0.0436 -1.0000 -1.0000 0722912 1583550477.80 151.4106 60.0026 32.0000 1.9690 1.9701 416.8863 417.1756 0.0435 -1.0000 -1.0000 0722974 1583550477.90 151.4106 60.0026 32.0000 1.9694 1.9705 416.7061 416.9948 0.0435 -1.0000 -1.0000 0723037 1583550478.00 151.4106 60.0026 32.0000 1.9703 1.9715 416.7454 417.0335 0.0434 -1.0000 -1.0000 0723099 1583550478.10 151.4047 60.0026 32.0000 1.9700 1.9711 416.6890 416.9782 0.0436 -1.0000 -1.0000 0723177 1583550478.20 151.4047 60.0026 32.0000 1.9696 1.9708 416.7242 417.0129 0.0434 -1.0000 -1.0000 0723240 1583550478.30 151.4047 60.0026 32.0000 1.9699 1.9710 416.7641 417.0528 0.0435 -1.0000 -1.0000 0723302 1583550478.40 151.4047 60.0026 32.0000 1.9690 1.9701 416.8109 417.1003 0.0436 -1.0000 -1.0000 0723381 1583550478.50 151.4047 60.0026 32.0000 1.9697 1.9708 416.9273 417.2171 0.0436 -1.0000 -1.0000 0723552 1583550478.60 151.4673 60.0026 32.0000 1.9708 1.9720 416.8109 417.1002 0.0435 -1.0000 -1.0000 0723615 1583550478.70 151.4955 60.0026 32.0000 1.9701 1.9713 416.7571 417.0458 0.0434 -1.0000 -1.0000 0723693 1583550478.80 151.4955 60.0026 32.0000 1.9700 1.9711 416.6471 416.9358 0.0435 -1.0000 -1.0000 0723756 1583550478.90 151.4955 60.0026 32.0000 1.9710 1.9721 416.6961 416.9852 0.0435 -1.0000 -1.0000 0723818 1583550479.00 151.4955 60.0026 32.0000 1.9691 1.9702 416.8978 417.1870 0.0436 -1.0000 -1.0000 0723896 1583550479.10 151.4964 60.0026 32.0000 1.9695 1.9706 416.9005 417.1900 0.0436 -1.0000 -1.0000 0724099 1583550479.20 151.5184 60.0026 32.0000 1.9709 1.9720 416.8839 417.1732 0.0435 -1.0000 -1.0000 0724162 1583550479.30 151.5184 60.0026 32.0000 1.9708 1.9719 416.6630 416.9522 0.0436 -1.0000 -1.0000 0724224 1583550479.40 151.5184 60.0026 32.0000 1.9704 1.9716 416.7026 416.9913 0.0434 -1.0000 -1.0000 0724287 1583550479.50 151.5184 60.0026 32.0000 1.9709 1.9720 416.6267 416.9156 0.0434 -1.0000 -1.0000 0724365 1583550479.60 151.5184 60.0026 32.0000 1.9699 1.9710 416.7128 417.0014 0.0435 -1.0000 -1.0000 0724552 1583550479.70 151.5070 60.0028 32.0000 1.9698 1.9709 416.7655 417.0547 0.0435 -1.0000 -1.0000 0724615 1583550479.80 151.5070 60.0028 32.0000 1.9700 1.9711 416.8110 417.1002 0.0435 -1.0000 -1.0000 0724678 1583550479.90 151.5070 60.0028 32.0000 1.9693 1.9704 416.7987 417.0884 0.0437 -1.0000 -1.0000 0724740 1583550480.00 151.5070 60.0028 32.0000 1.9700 1.9711 416.7316 417.0210 0.0436 -1.0000 -1.0000 0724802 1583550480.10 151.5070 60.0028 32.0000 1.9702 1.9713 416.5922 416.8819 0.0437 -1.0000 -1.0000 0725193 1583550480.20 151.5070 60.0028 32.0000 1.9702 1.9713 416.6514 416.9416 0.0437 -1.0000 -1.0000 0725256 1583550480.30 151.5191 60.0028 32.0000 1.9700 1.9711 416.6136 416.9023 0.0435 -1.0000 -1.0000 0725318 1583550480.40 151.5473 60.0028 32.0000 1.9695 1.9706 416.6953 416.9842 0.0435 -1.0000 -1.0000 0725397 1583550480.50 151.5473 60.0028 32.0000 1.9694 1.9706 416.8054 417.0953 0.0436 -1.0000 -1.0000 0725459 1583550480.60 151.5473 60.0028 32.0000 1.9695 1.9706 416.7739 417.0634 0.0435 -1.0000 -1.0000 0725521 1583550480.70 151.5473 60.0028 32.0000 1.9696 1.9707 416.8817 417.1715 0.0437 -1.0000 -1.0000 0725584 1583550480.80 151.5473 60.0028 32.0000 1.9695 1.9707 416.8617 417.1510 0.0436 -1.0000 -1.0000 0725662 1583550480.90 151.5320 60.0028 32.0000 1.9697 1.9709 416.8143 417.1048 0.0437 -1.0000 -1.0000 0725724 1583550481.00 151.5320 60.0028 32.0000 1.9701 1.9712 416.7135 417.0033 0.0437 -1.0000 -1.0000 0725787 1583550481.10 151.5320 60.0028 32.0000 1.9701 1.9713 416.6118 416.9017 0.0437 -1.0000 -1.0000 0726037 1583550481.20 151.5320 60.0028 32.0000 1.9690 1.9701 416.8340 417.1237 0.0436 -1.0000 -1.0000 0726115 1583550481.30 151.5320 60.0028 32.0000 1.9689 1.9700 416.8561 417.1461 0.0437 -1.0000 -1.0000 0726178 1583550481.40 151.4969 60.0028 32.0000 1.9695 1.9706 416.8152 417.1063 0.0438 -1.0000 -1.0000 0726240 1583550481.50 151.4773 60.0028 32.0000 1.9706 1.9717 416.6413 416.9305 0.0436 -1.0000 -1.0000 0726318 1583550481.60 151.4773 60.0028 32.0000 1.9701 1.9712 416.6037 416.8932 0.0436 -1.0000 -1.0000 0726537 1583550481.70 151.4773 60.0028 32.0000 1.9702 1.9714 416.5904 416.8792 0.0435 -1.0000 -1.0000 0726599 1583550481.80 151.4773 60.0028 32.0000 1.9699 1.9710 416.6319 416.9214 0.0436 -1.0000 -1.0000 0726678 1583550481.90 151.4773 60.0028 32.0000 1.9690 1.9702 416.7147 417.0046 0.0437 -1.0000 -1.0000 0726740 1583550482.00 151.4420 60.0028 32.0000 1.9688 1.9699 416.7813 417.0711 0.0437 -1.0000 -1.0000 0726802 1583550482.10 151.4420 60.0028 32.0000 1.9692 1.9703 416.7854 417.0753 0.0435 -1.0000 -1.0000 0727599 1583550482.20 151.4420 60.0028 32.0000 1.9690 1.9701 416.7744 417.0634 0.0436 -1.0000 -1.0000 0727662 1583550482.30 151.4420 60.0028 32.0000 1.9702 1.9714 416.6341 416.9237 0.0436 -1.0000 -1.0000 0727740 1583550482.40 151.4420 60.0028 32.0000 1.9700 1.9711 416.6315 416.9214 0.0437 -1.0000 -1.0000 0727802 1583550482.50 151.4461 60.0028 32.0000 1.9704 1.9715 416.7889 417.0788 0.0436 -1.0000 -1.0000 0727865 1583550482.60 151.4469 60.0028 32.0000 1.9699 1.9710 416.8228 417.1130 0.0437 -1.0000 -1.0000 0727928 1583550482.70 151.4469 60.0028 32.0000 1.9704 1.9715 416.7864 417.0747 0.0435 -1.0000 -1.0000 0728006 1583550482.80 151.4469 60.0028 32.0000 1.9708 1.9719 416.7601 417.0495 0.0435 -1.0000 -1.0000 0728068 1583550482.90 151.4469 60.0028 32.0000 1.9705 1.9716 416.7158 417.0058 0.0437 -1.0000 -1.0000 0728131 1583550483.00 151.4390 60.0028 32.0000 1.9696 1.9708 416.6592 416.9490 0.0436 -1.0000 -1.0000 0728209 1583550483.10 151.3927 60.0028 32.0000 1.9704 1.9716 416.5673 416.8576 0.0437 -1.0000 -1.0000 0728271 1583550483.20 151.3927 60.0028 32.0000 1.9704 1.9715 416.7013 416.9909 0.0436 -1.0000 -1.0000 0728334 1583550483.30 151.3927 60.0028 32.0000 1.9703 1.9714 416.7410 417.0304 0.0436 -1.0000 -1.0000 0728396 1583550483.40 151.3927 60.0028 32.0000 1.9697 1.9708 416.7327 417.0228 0.0437 -1.0000 -1.0000 0728474 1583550483.50 151.3927 60.0028 32.0000 1.9700 1.9711 416.7584 417.0477 0.0435 -1.0000 -1.0000 0728537 1583550483.60 151.4313 60.0028 32.0000 1.9706 1.9718 416.7097 416.9992 0.0436 -1.0000 -1.0000 0728599 1583550483.70 151.4313 60.0028 32.0000 1.9702 1.9713 416.6390 416.9276 0.0434 -1.0000 -1.0000 0728802 1583550483.80 151.4313 60.0028 32.0000 1.9708 1.9719 416.7163 417.0065 0.0437 -1.0000 -1.0000 0728881 1583550483.90 151.4313 60.0028 32.0000 1.9703 1.9714 416.7404 417.0292 0.0435 -1.0000 -1.0000 0728943 1583550484.00 151.4313 60.0028 32.0000 1.9702 1.9713 416.7222 417.0112 0.0435 -1.0000 -1.0000 0729006 1583550484.10 151.4313 60.0028 32.0000 1.9698 1.9709 416.7711 417.0605 0.0436 -1.0000 -1.0000 0729068 1583550484.20 151.4395 60.0028 32.0000 1.9701 1.9712 416.9083 417.1988 0.0437 -1.0000 -1.0000 0729552 1583550484.30 151.4560 60.0028 32.0000 1.9704 1.9715 416.9040 417.1931 0.0435 -1.0000 -1.0000 0729615 1583550484.40 151.4560 60.0028 32.0000 1.9693 1.9704 416.8526 417.1434 0.0437 -1.0000 -1.0000 0729693 1583550484.50 151.4560 60.0028 32.0000 1.9699 1.9710 416.7070 416.9965 0.0436 -1.0000 -1.0000 0729756 1583550484.60 151.4560 60.0028 32.0000 1.9699 1.9710 416.6056 416.8949 0.0436 -1.0000 -1.0000 0729818 1583550484.70 151.4560 60.0028 32.0000 1.9694 1.9706 416.7842 417.0737 0.0437 -1.0000 -1.0000 0729896 1583550484.80 151.4979 60.0032 32.0000 1.9697 1.9708 416.8326 417.1231 0.0436 -1.0000 -1.0000 0729959 1583550484.90 151.4979 60.0032 32.0000 1.9703 1.9714 416.8992 417.1890 0.0436 -1.0000 -1.0000 0730021 1583550485.00 151.4979 60.0032 32.0000 1.9703 1.9714 416.8180 417.1077 0.0436 -1.0000 -1.0000 0730084 1583550485.10 151.4979 60.0032 32.0000 1.9697 1.9708 416.6579 416.9478 0.0437 -1.0000 -1.0000 0730146 1583550485.20 151.4979 60.0032 32.0000 1.9703 1.9714 416.6207 416.9109 0.0437 -1.0000 -1.0000 0730287 1583550485.30 151.5220 60.0032 32.0000 1.9698 1.9710 416.6228 416.9140 0.0438 -1.0000 -1.0000 0730349 1583550485.40 151.5384 60.0032 32.0000 1.9697 1.9708 416.7559 417.0460 0.0437 -1.0000 -1.0000 0730412 1583550485.50 151.5384 60.0032 32.0000 1.9699 1.9711 416.8071 417.0981 0.0438 -1.0000 -1.0000 0730490 1583550485.60 151.5384 60.0032 32.0000 1.9695 1.9706 416.7650 417.0539 0.0435 -1.0000 -1.0000 0730552 1583550485.70 151.5384 60.0032 32.0000 1.9704 1.9716 416.7146 417.0049 0.0438 -1.0000 -1.0000 0730615 1583550485.80 151.4350 60.0032 32.0000 1.9700 1.9711 416.6759 416.9655 0.0435 -1.0000 -1.0000 0730802 1583550485.90 151.4350 60.0032 32.0000 1.9708 1.9720 416.5709 416.8609 0.0437 -1.0000 -1.0000 0730865 1583550486.00 151.4350 60.0032 32.0000 1.9700 1.9711 416.6464 416.9364 0.0436 -1.0000 -1.0000 0730928 1583550486.10 151.4350 60.0032 32.0000 1.9692 1.9703 416.6370 416.9268 0.0436 -1.0000 -1.0000 0731006 1583550486.20 151.4350 60.0032 32.0000 1.9689 1.9700 416.6666 416.9556 0.0435 -1.0000 -1.0000 0731068 1583550486.30 151.4350 60.0032 32.0000 1.9692 1.9703 416.7749 417.0651 0.0438 -1.0000 -1.0000 0731287 1583550486.40 151.4221 60.0032 32.0000 1.9691 1.9702 416.7242 417.0141 0.0436 -1.0000 -1.0000 0731365 1583550486.50 151.4204 60.0032 32.0000 1.9699 1.9710 416.7736 417.0630 0.0435 -1.0000 -1.0000 0731428 1583550486.60 151.4204 60.0032 32.0000 1.9693 1.9704 416.6738 416.9634 0.0436 -1.0000 -1.0000 0731490 1583550486.70 151.4204 60.0032 32.0000 1.9692 1.9703 416.5477 416.8379 0.0437 -1.0000 -1.0000 0731568 1583550486.80 151.4204 60.0032 32.0000 1.9695 1.9706 416.6110 416.9002 0.0436 -1.0000 -1.0000 0731849 1583550486.90 151.4204 60.0032 32.0000 1.9688 1.9699 416.7151 417.0049 0.0436 -1.0000 -1.0000 0731912 1583550487.00 151.4491 60.0032 32.0000 1.9691 1.9702 416.6946 416.9844 0.0436 -1.0000 -1.0000 0731974 1583550487.10 151.4491 60.0032 32.0000 1.9692 1.9703 416.8614 417.1505 0.0435 -1.0000 -1.0000 0732052 1583550487.20 151.4491 60.0032 32.0000 1.9693 1.9704 416.7647 417.0548 0.0437 -1.0000 -1.0000 0732115 1583550487.30 151.4491 60.0032 32.0000 1.9696 1.9708 416.6080 416.8968 0.0435 -1.0000 -1.0000 0732334 1583550487.40 151.4491 60.0032 32.0000 1.9695 1.9706 416.6160 416.9057 0.0436 -1.0000 -1.0000 0732396 1583550487.50 151.4491 60.0032 32.0000 1.9693 1.9704 416.6117 416.9006 0.0435 -1.0000 -1.0000 0732474 1583550487.60 151.4024 60.0032 32.0000 1.9691 1.9702 416.7054 416.9954 0.0437 -1.0000 -1.0000 0732537 1583550487.70 151.4024 60.0032 32.0000 1.9688 1.9699 416.6792 416.9695 0.0437 -1.0000 -1.0000 0732599 1583550487.80 151.4024 60.0032 32.0000 1.9687 1.9699 416.8257 417.1164 0.0437 -1.0000 -1.0000 0733052 1583550487.90 151.4024 60.0032 32.0000 1.9698 1.9709 416.6348 416.9245 0.0436 -1.0000 -1.0000 0733115 1583550488.00 151.4024 60.0032 32.0000 1.9699 1.9710 416.6025 416.8925 0.0437 -1.0000 -1.0000 0733177 1583550488.10 151.3817 60.0032 32.0000 1.9688 1.9699 416.5630 416.8529 0.0436 -1.0000 -1.0000 0733256 1583550488.20 151.3817 60.0032 32.0000 1.9685 1.9696 416.6931 416.9829 0.0437 -1.0000 -1.0000 0733318 1583550488.30 151.3817 60.0032 32.0000 1.9692 1.9704 416.7164 417.0067 0.0437 -1.0000 -1.0000 0733537 1583550488.40 151.3817 60.0032 32.0000 1.9690 1.9702 416.8260 417.1159 0.0436 -1.0000 -1.0000 0733615 1583550488.50 151.3817 60.0032 32.0000 1.9689 1.9700 416.8102 417.1005 0.0437 -1.0000 -1.0000 0733677 1583550488.60 151.4000 60.0032 32.0000 1.9692 1.9704 416.6612 416.9514 0.0437 -1.0000 -1.0000 0733740 1583550488.70 151.4045 60.0032 32.0000 1.9704 1.9715 416.5571 416.8469 0.0436 -1.0000 -1.0000 0733818 1583550488.80 151.4045 60.0032 32.0000 1.9702 1.9713 416.5585 416.8480 0.0437 -1.0000 -1.0000 0733990 1583550488.90 151.4045 60.0032 32.0000 1.9708 1.9720 416.6008 416.8906 0.0436 -1.0000 -1.0000 0734052 1583550489.00 151.4045 60.0032 32.0000 1.9703 1.9714 416.7822 417.0720 0.0436 -1.0000 -1.0000 0734115 1583550489.10 151.4076 60.0032 32.0000 1.9692 1.9703 416.8218 417.1111 0.0436 -1.0000 -1.0000 0734193 1583550489.20 151.4422 60.0032 32.0000 1.9691 1.9702 416.8519 417.1422 0.0437 -1.0000 -1.0000 0734256 1583550489.30 151.4422 60.0032 32.0000 1.9699 1.9711 416.7554 417.0463 0.0438 -1.0000 -1.0000 0734568 1583550489.40 151.4422 60.0032 32.0000 1.9708 1.9720 416.7063 416.9968 0.0437 -1.0000 -1.0000 0734631 1583550489.50 151.4422 60.0032 32.0000 1.9711 1.9723 416.6550 416.9444 0.0436 -1.0000 -1.0000 0734709 1583550489.60 151.4422 60.0032 32.0000 1.9705 1.9716 416.5670 416.8567 0.0436 -1.0000 -1.0000 0734771 1583550489.70 151.4436 60.0025 32.0000 1.9696 1.9708 416.5938 416.8832 0.0436 -1.0000 -1.0000 0734834 1583550489.80 151.4436 60.0025 32.0000 1.9702 1.9713 416.6816 416.9711 0.0436 -1.0000 -1.0000 0735006 1583550489.90 151.4436 60.0025 32.0000 1.9698 1.9709 416.7806 417.0711 0.0437 -1.0000 -1.0000 0735084 1583550490.00 151.4436 60.0025 32.0000 1.9697 1.9708 416.7962 417.0864 0.0437 -1.0000 -1.0000 0735146 1583550490.10 151.4436 60.0025 32.0000 1.9699 1.9710 416.7407 417.0309 0.0437 -1.0000 -1.0000 0735224 1583550490.20 151.4436 60.0025 32.0000 1.9703 1.9715 416.5951 416.8861 0.0438 -1.0000 -1.0000 0735287 1583550490.30 151.4713 60.0025 32.0000 1.9707 1.9719 416.5808 416.8713 0.0437 -1.0000 -1.0000 0736334 1583550490.40 151.4713 60.0025 32.0000 1.9704 1.9715 416.6021 416.8919 0.0436 -1.0000 -1.0000 0736412 1583550490.50 151.4713 60.0025 32.0000 1.9699 1.9711 416.7854 417.0750 0.0436 -1.0000 -1.0000 0736474 1583550490.60 151.4713 60.0025 32.0000 1.9689 1.9701 416.7803 417.0698 0.0436 -1.0000 -1.0000 0736537 1583550490.70 151.4713 60.0025 32.0000 1.9695 1.9706 416.8489 417.1383 0.0436 -1.0000 -1.0000 0736615 1583550490.80 151.4490 60.0025 32.0000 1.9701 1.9712 416.7695 417.0596 0.0436 -1.0000 -1.0000 0736678 1583550490.90 151.4090 60.0025 32.0000 1.9692 1.9703 416.6412 416.9308 0.0436 -1.0000 -1.0000 0736740 1583550491.00 151.4090 60.0025 32.0000 1.9694 1.9705 416.6749 416.9648 0.0436 -1.0000 -1.0000 0736818 1583550491.10 151.4090 60.0025 32.0000 1.9704 1.9716 416.5648 416.8542 0.0436 -1.0000 -1.0000 0736881 1583550491.20 151.4090 60.0025 32.0000 1.9693 1.9704 416.6802 416.9700 0.0436 -1.0000 -1.0000 0736959 1583550491.30 151.4090 60.0025 32.0000 1.9689 1.9701 416.7791 417.0690 0.0437 -1.0000 -1.0000 0737021 1583550491.40 151.4102 60.0025 32.0000 1.9689 1.9700 416.7680 417.0592 0.0438 -1.0000 -1.0000 0737084 1583550491.50 151.4102 60.0025 32.0000 1.9686 1.9697 416.8039 417.0936 0.0436 -1.0000 -1.0000 0737147 1583550491.60 151.4102 60.0025 32.0000 1.9697 1.9708 416.6700 416.9587 0.0435 -1.0000 -1.0000 0737209 1583550491.70 151.4102 60.0025 32.0000 1.9700 1.9711 416.6391 416.9288 0.0437 -1.0000 -1.0000 0737271 1583550491.80 151.4102 60.0025 32.0000 1.9699 1.9710 416.5653 416.8551 0.0436 -1.0000 -1.0000 0737349 1583550491.90 151.4546 60.0025 32.0000 1.9699 1.9710 416.4880 416.7756 0.0434 -1.0000 -1.0000 0737412 1583550492.00 151.4705 60.0025 32.0000 1.9693 1.9704 416.5999 416.8890 0.0435 -1.0000 -1.0000 0737475 1583550492.10 151.4705 60.0025 32.0000 1.9695 1.9707 416.7786 417.0692 0.0438 -1.0000 -1.0000 0737552 1583550492.20 151.4440 60.0025 32.0000 1.9688 1.9699 416.7700 417.0591 0.0436 -1.0000 -1.0000 0737615 1583550492.30 151.4263 60.0025 32.0000 1.9687 1.9699 416.7223 417.0128 0.0437 -1.0000 -1.0000 0737677 1583550492.40 151.4263 60.0025 32.0000 1.9700 1.9711 416.6021 416.8925 0.0437 -1.0000 -1.0000 0737756 1583550492.50 151.4263 60.0025 32.0000 1.9701 1.9712 416.5505 416.8402 0.0437 -1.0000 -1.0000 0737818 1583550492.60 151.4263 60.0025 32.0000 1.9696 1.9708 416.5193 416.8091 0.0436 -1.0000 -1.0000 0737881 1583550492.70 151.4263 60.0025 32.0000 1.9698 1.9709 416.6017 416.8923 0.0438 -1.0000 -1.0000 0737959 1583550492.80 151.4263 60.0025 32.0000 1.9693 1.9705 416.6072 416.8967 0.0436 -1.0000 -1.0000 0738021 1583550492.90 151.4263 60.0025 32.0000 1.9686 1.9697 416.7525 417.0419 0.0436 -1.0000 -1.0000 0738084 1583550493.00 151.4263 60.0025 32.0000 1.9690 1.9702 416.6934 416.9837 0.0437 -1.0000 -1.0000 0738146 1583550493.10 151.3639 60.0025 32.0000 1.9695 1.9707 416.7961 417.0860 0.0437 -1.0000 -1.0000 0738209 1583550493.20 151.3559 60.0025 32.0000 1.9699 1.9710 416.7241 417.0151 0.0439 -1.0000 -1.0000 0738287 1583550493.30 151.3559 60.0025 32.0000 1.9694 1.9706 416.6077 416.8978 0.0437 -1.0000 -1.0000 0738349 1583550493.40 151.3559 60.0025 32.0000 1.9702 1.9714 416.5979 416.8877 0.0436 -1.0000 -1.0000 0738818 1583550493.50 151.3559 60.0025 32.0000 1.9696 1.9707 416.6672 416.9573 0.0437 -1.0000 -1.0000 0738896 1583550493.60 151.3559 60.0025 32.0000 1.9694 1.9705 416.6832 416.9739 0.0437 -1.0000 -1.0000 0738959 1583550493.70 151.4192 60.0025 32.0000 1.9689 1.9700 416.7081 416.9981 0.0437 -1.0000 -1.0000 0739021 1583550493.80 151.4192 60.0025 32.0000 1.9691 1.9703 416.7824 417.0722 0.0436 -1.0000 -1.0000 0739099 1583550493.90 151.4192 60.0025 32.0000 1.9688 1.9700 416.8021 417.0922 0.0437 -1.0000 -1.0000 0739162 1583550494.00 151.4192 60.0025 32.0000 1.9700 1.9711 416.7375 417.0276 0.0437 -1.0000 -1.0000 0739224 1583550494.10 151.4192 60.0025 32.0000 1.9698 1.9710 416.7062 416.9957 0.0436 -1.0000 -1.0000 0739302 1583550494.20 151.4161 60.0025 32.0000 1.9705 1.9717 416.5854 416.8751 0.0436 -1.0000 -1.0000 0739365 1583550494.30 151.3967 60.0025 32.0000 1.9706 1.9717 416.6189 416.9090 0.0437 -1.0000 -1.0000 0739428 1583550494.40 151.3967 60.0025 32.0000 1.9700 1.9711 416.6678 416.9573 0.0436 -1.0000 -1.0000 0739490 1583550494.50 151.3967 60.0025 32.0000 1.9691 1.9702 416.7666 417.0568 0.0437 -1.0000 -1.0000 0739724 1583550494.60 151.3967 60.0025 32.0000 1.9689 1.9700 416.7036 416.9943 0.0438 -1.0000 -1.0000 0739802 1583550494.70 151.3967 60.0025 32.0000 1.9696 1.9707 416.6405 416.9317 0.0439 -1.0000 -1.0000 0739865 1583550494.80 151.3967 60.0025 32.0000 1.9696 1.9708 416.6477 416.9380 0.0437 -1.0000 -1.0000 0739928 1583550494.90 151.3653 60.0032 32.0000 1.9697 1.9708 416.5840 416.8745 0.0437 -1.0000 -1.0000 0739990 1583550495.00 151.3653 60.0032 32.0000 1.9702 1.9713 416.5829 416.8724 0.0436 -1.0000 -1.0000 0740334 1583550495.10 151.3653 60.0032 32.0000 1.9699 1.9710 416.5607 416.8506 0.0437 -1.0000 -1.0000 0740396 1583550495.20 151.3653 60.0032 32.0000 1.9696 1.9707 416.6670 416.9569 0.0437 -1.0000 -1.0000 0740474 1583550495.30 151.3653 60.0032 32.0000 1.9689 1.9700 416.8369 417.1260 0.0435 -1.0000 -1.0000 0740537 1583550495.40 151.4323 60.0032 32.0000 1.9688 1.9700 416.8457 417.1354 0.0436 -1.0000 -1.0000 0740599 1583550495.50 151.4367 60.0032 32.0000 1.9689 1.9700 416.8274 417.1184 0.0439 -1.0000 -1.0000 0740787 1583550495.60 151.4367 60.0032 32.0000 1.9696 1.9708 416.7631 417.0538 0.0437 -1.0000 -1.0000 0740849 1583550495.70 151.4367 60.0032 32.0000 1.9699 1.9710 416.6126 416.9025 0.0436 -1.0000 -1.0000 0740912 1583550495.80 151.4367 60.0032 32.0000 1.9694 1.9705 416.6487 416.9391 0.0439 -1.0000 -1.0000 0740990 1583550495.90 151.4367 60.0032 32.0000 1.9687 1.9698 416.7976 417.0879 0.0437 -1.0000 -1.0000 0741052 1583550496.00 151.4075 60.0032 32.0000 1.9688 1.9699 416.7033 416.9931 0.0436 -1.0000 -1.0000 0741271 1583550496.10 151.4075 60.0032 32.0000 1.9691 1.9703 416.7330 417.0229 0.0437 -1.0000 -1.0000 0741334 1583550496.20 151.4075 60.0032 32.0000 1.9687 1.9699 416.7268 417.0168 0.0437 -1.0000 -1.0000 0741396 1583550496.30 151.4075 60.0032 32.0000 1.9699 1.9710 416.6473 416.9373 0.0437 -1.0000 -1.0000 0741459 1583550496.40 151.4075 60.0032 32.0000 1.9696 1.9707 416.5138 416.8036 0.0437 -1.0000 -1.0000 0741537 1583550496.50 151.4802 60.0032 32.0000 1.9701 1.9712 416.4974 416.7879 0.0438 -1.0000 -1.0000 0741599 1583550496.60 151.4802 60.0032 32.0000 1.9702 1.9713 416.5583 416.8486 0.0437 -1.0000 -1.0000 0741662 1583550496.70 151.4802 60.0032 32.0000 1.9698 1.9709 416.5624 416.8521 0.0436 -1.0000 -1.0000 0741740 1583550496.80 151.4802 60.0032 32.0000 1.9687 1.9699 416.8041 417.0940 0.0437 -1.0000 -1.0000 0741802 1583550496.90 151.4802 60.0032 32.0000 1.9692 1.9704 416.7824 417.0730 0.0437 -1.0000 -1.0000 0741865 1583550497.00 151.4501 60.0032 32.0000 1.9695 1.9706 416.7534 417.0441 0.0438 -1.0000 -1.0000 0742678 1583550497.10 151.4111 60.0032 32.0000 1.9699 1.9711 416.6115 416.9012 0.0437 -1.0000 -1.0000 0742740 1583550497.20 151.4111 60.0032 32.0000 1.9702 1.9713 416.5029 416.7928 0.0436 -1.0000 -1.0000 0742818 1583550497.30 151.4111 60.0032 32.0000 1.9695 1.9706 416.5064 416.7957 0.0436 -1.0000 -1.0000 0742881 1583550497.40 151.4111 60.0032 32.0000 1.9694 1.9705 416.5346 416.8244 0.0437 -1.0000 -1.0000 0742943 1583550497.50 151.4111 60.0032 32.0000 1.9690 1.9702 416.6121 416.9028 0.0438 -1.0000 -1.0000 0743021 1583550497.60 151.4244 60.0032 32.0000 1.9686 1.9698 416.8015 417.0911 0.0436 -1.0000 -1.0000 0743084 1583550497.70 151.4244 60.0032 32.0000 1.9689 1.9700 416.7751 417.0657 0.0437 -1.0000 -1.0000 0743209 1583550497.80 151.4244 60.0032 32.0000 1.9694 1.9705 416.8047 417.0946 0.0436 -1.0000 -1.0000 0743287 1583550497.90 151.4244 60.0032 32.0000 1.9701 1.9713 416.6045 416.8940 0.0436 -1.0000 -1.0000 0743349 1583550498.00 151.4244 60.0032 32.0000 1.9706 1.9717 416.4890 416.7778 0.0435 -1.0000 -1.0000 0743412 1583550498.10 151.4244 60.0032 32.0000 1.9695 1.9706 416.5860 416.8750 0.0436 -1.0000 -1.0000 0743490 1583550498.20 151.4053 60.0032 32.0000 1.9697 1.9708 416.7032 416.9940 0.0438 -1.0000 -1.0000 0743552 1583550498.30 151.4053 60.0032 32.0000 1.9688 1.9699 416.7939 417.0842 0.0437 -1.0000 -1.0000 0743615 1583550498.40 151.4053 60.0032 32.0000 1.9695 1.9706 416.7163 417.0060 0.0436 -1.0000 -1.0000 0743677 1583550498.50 151.4053 60.0032 32.0000 1.9704 1.9715 416.7040 416.9945 0.0438 -1.0000 -1.0000 0743740 1583550498.60 151.4053 60.0032 32.0000 1.9693 1.9705 416.5505 416.8412 0.0437 -1.0000 -1.0000 0744396 1583550498.70 151.4053 60.0032 32.0000 1.9701 1.9713 416.6074 416.8969 0.0436 -1.0000 -1.0000 0744474 1583550498.80 151.4053 60.0032 32.0000 1.9694 1.9705 416.6336 416.9230 0.0436 -1.0000 -1.0000 0744537 1583550498.90 151.4053 60.0032 32.0000 1.9692 1.9703 416.7107 416.9995 0.0435 -1.0000 -1.0000 0744599 1583550499.00 151.4053 60.0032 32.0000 1.9696 1.9707 416.6661 416.9553 0.0436 -1.0000 -1.0000 0744678 1583550499.10 151.4053 60.0032 32.0000 1.9699 1.9710 416.5513 416.8408 0.0436 -1.0000 -1.0000 0744740 1583550499.20 151.4053 60.0032 32.0000 1.9704 1.9715 416.6544 416.9442 0.0437 -1.0000 -1.0000 0744802 1583550499.30 151.4053 60.0032 32.0000 1.9710 1.9721 416.4669 416.7566 0.0436 -1.0000 -1.0000 0744865 1583550499.40 151.4944 60.0032 32.0000 1.9692 1.9703 416.5984 416.8884 0.0437 -1.0000 -1.0000 0744943 1583550499.50 151.4944 60.0032 32.0000 1.9696 1.9707 416.6244 416.9141 0.0436 -1.0000 -1.0000 0745006 1583550499.60 151.4944 60.0032 32.0000 1.9693 1.9704 416.6786 416.9685 0.0436 -1.0000 -1.0000 0745584 1583550499.70 151.4944 60.0032 32.0000 1.9695 1.9707 416.7478 417.0374 0.0436 -1.0000 -1.0000 0745646 1583550499.80 151.4944 60.0032 32.0000 1.9699 1.9711 416.7503 417.0396 0.0436 -1.0000 -1.0000 0745709 1583550499.90 151.4944 60.0032 32.0000 1.9691 1.9703 416.7544 417.0443 0.0436 -1.0000 -1.0000 0745802 1583550500.00 151.4844 60.0039 32.0000 1.9697 1.9709 416.6110 416.9009 0.0437 -1.0000 -1.0000 0745881 1583550500.10 151.4844 60.0039 32.0000 1.9704 1.9715 416.6881 416.9786 0.0437 -1.0000 -1.0000 0745943 1583550500.20 151.4844 60.0039 32.0000 1.9702 1.9714 416.6457 416.9356 0.0437 -1.0000 -1.0000 0746006 1583550500.30 151.4844 60.0039 32.0000 1.9690 1.9701 416.7060 416.9958 0.0436 -1.0000 -1.0000 0746068 1583550500.40 151.4844 60.0039 32.0000 1.9689 1.9700 416.7112 416.9999 0.0436 -1.0000 -1.0000 0746146 1583550500.50 151.4844 60.0039 32.0000 1.9698 1.9709 416.7096 417.0002 0.0438 -1.0000 -1.0000 0746209 1583550500.60 151.4844 60.0039 32.0000 1.9699 1.9710 416.6418 416.9319 0.0436 -1.0000 -1.0000 0746271 1583550500.70 151.4844 60.0039 32.0000 1.9695 1.9706 416.4915 416.7820 0.0438 -1.0000 -1.0000 0746349 1583550500.80 151.4844 60.0039 32.0000 1.9702 1.9713 416.5083 416.7981 0.0436 -1.0000 -1.0000 0746412 1583550500.90 151.4844 60.0039 32.0000 1.9698 1.9709 416.6434 416.9325 0.0435 -1.0000 -1.0000 0746474 1583550501.00 151.4844 60.0039 32.0000 1.9692 1.9703 416.6555 416.9453 0.0436 -1.0000 -1.0000 0746537 1583550501.10 151.4831 60.0039 32.0000 1.9692 1.9703 416.7401 417.0309 0.0439 -1.0000 -1.0000 0746599 1583550501.20 151.4831 60.0039 32.0000 1.9693 1.9705 416.8118 417.1007 0.0435 -1.0000 -1.0000 0746678 1583550501.30 151.4831 60.0039 32.0000 1.9700 1.9711 416.5249 416.8151 0.0437 -1.0000 -1.0000 0746740 1583550501.40 151.4831 60.0039 32.0000 1.9695 1.9706 416.5407 416.8304 0.0436 -1.0000 -1.0000 0746802 1583550501.50 151.4831 60.0039 32.0000 1.9697 1.9708 416.5966 416.8857 0.0436 -1.0000 -1.0000 0746881 1583550501.60 151.4831 60.0039 32.0000 1.9697 1.9708 416.6797 416.9712 0.0438 -1.0000 -1.0000 0746943 1583550501.70 151.4831 60.0039 32.0000 1.9692 1.9703 416.7711 417.0620 0.0439 -1.0000 -1.0000 0747006 1583550501.80 151.4831 60.0039 32.0000 1.9696 1.9707 416.7707 417.0617 0.0438 -1.0000 -1.0000 0747084 1583550501.90 151.4831 60.0039 32.0000 1.9700 1.9712 416.7681 417.0590 0.0438 -1.0000 -1.0000 0747146 1583550502.00 151.4831 60.0039 32.0000 1.9711 1.9722 416.6123 416.9026 0.0437 -1.0000 -1.0000 0747209 1583550502.10 151.4817 60.0039 32.0000 1.9699 1.9710 416.5409 416.8312 0.0437 -1.0000 -1.0000 0747287 1583550502.20 151.4531 60.0039 32.0000 1.9700 1.9712 416.5213 416.8113 0.0436 -1.0000 -1.0000 0747521 1583550502.30 151.4531 60.0039 32.0000 1.9702 1.9714 416.5928 416.8822 0.0436 -1.0000 -1.0000 0747584 1583550502.40 151.4531 60.0039 32.0000 1.9693 1.9705 416.7992 417.0900 0.0438 -1.0000 -1.0000 0747662 1583550502.50 151.4531 60.0039 32.0000 1.9694 1.9705 416.8708 417.1608 0.0437 -1.0000 -1.0000 0747724 1583550502.60 151.4531 60.0039 32.0000 1.9692 1.9703 416.8113 417.1017 0.0437 -1.0000 -1.0000 0747787 1583550502.70 151.4369 60.0039 32.0000 1.9699 1.9711 416.6357 416.9253 0.0436 -1.0000 -1.0000 0747865 1583550502.80 151.4330 60.0039 32.0000 1.9695 1.9706 416.5771 416.8674 0.0437 -1.0000 -1.0000 0747928 1583550502.90 151.4330 60.0039 32.0000 1.9706 1.9717 416.5799 416.8696 0.0436 -1.0000 -1.0000 0747990 1583550503.00 151.4330 60.0039 32.0000 1.9702 1.9713 416.6279 416.9167 0.0436 -1.0000 -1.0000 0748068 1583550503.10 151.4330 60.0039 32.0000 1.9699 1.9710 416.7312 417.0213 0.0436 -1.0000 -1.0000 0748131 1583550503.20 151.4340 60.0039 32.0000 1.9693 1.9705 416.7312 417.0220 0.0438 -1.0000 -1.0000 0748209 1583550503.30 151.4472 60.0039 32.0000 1.9694 1.9705 416.7850 417.0760 0.0438 -1.0000 -1.0000 0748271 1583550503.40 151.4472 60.0039 32.0000 1.9697 1.9709 416.7700 417.0608 0.0438 -1.0000 -1.0000 0748334 1583550503.50 151.4472 60.0039 32.0000 1.9703 1.9714 416.6154 416.9062 0.0438 -1.0000 -1.0000 0748396 1583550503.60 151.4472 60.0039 32.0000 1.9710 1.9721 416.5015 416.7909 0.0437 -1.0000 -1.0000 0748459 1583550503.70 151.4472 60.0039 32.0000 1.9698 1.9709 416.6453 416.9353 0.0436 -1.0000 -1.0000 0748599 1583550503.80 151.4348 60.0039 32.0000 1.9699 1.9710 416.6250 416.9160 0.0438 -1.0000 -1.0000 0748678 1583550503.90 151.4348 60.0039 32.0000 1.9700 1.9711 416.7579 417.0484 0.0438 -1.0000 -1.0000 0748740 1583550504.00 151.4348 60.0039 32.0000 1.9692 1.9704 416.8039 417.0948 0.0438 -1.0000 -1.0000 0748802 1583550504.10 151.4348 60.0039 32.0000 1.9693 1.9704 416.7611 417.0511 0.0437 -1.0000 -1.0000 0748865 1583550504.20 151.4348 60.0039 32.0000 1.9704 1.9715 416.7363 417.0272 0.0437 -1.0000 -1.0000 0748928 1583550504.30 151.4348 60.0039 32.0000 1.9701 1.9712 416.6693 416.9594 0.0437 -1.0000 -1.0000 0749099 1583550504.40 151.4952 60.0039 32.0000 1.9709 1.9721 416.5408 416.8312 0.0437 -1.0000 -1.0000 0749178 1583550504.50 151.4952 60.0039 32.0000 1.9709 1.9720 416.5922 416.8824 0.0437 -1.0000 -1.0000 0749240 1583550504.60 151.4952 60.0039 32.0000 1.9697 1.9708 416.6968 416.9871 0.0437 -1.0000 -1.0000 0749302 1583550504.70 151.4952 60.0039 32.0000 1.9692 1.9704 416.7989 417.0894 0.0437 -1.0000 -1.0000 0749381 1583550504.80 151.4952 60.0039 32.0000 1.9695 1.9706 416.7612 417.0515 0.0437 -1.0000 -1.0000 0749818 1583550504.90 151.5535 60.0037 32.0000 1.9697 1.9709 416.7994 417.0902 0.0438 -1.0000 -1.0000 0749881 1583550505.00 151.5600 60.0037 32.0000 1.9697 1.9709 416.6729 416.9630 0.0437 -1.0000 -1.0000 0749943 1583550505.10 151.5600 60.0037 32.0000 1.9697 1.9708 416.6383 416.9280 0.0436 -1.0000 -1.0000 0750006 1583550505.20 151.5600 60.0037 32.0000 1.9709 1.9720 416.6193 416.9101 0.0439 -1.0000 -1.0000 0750084 1583550505.30 151.5600 60.0037 32.0000 1.9700 1.9712 416.5988 416.8890 0.0437 -1.0000 -1.0000 0750568 1583550505.40 151.5600 60.0037 32.0000 1.9695 1.9706 416.7284 417.0194 0.0439 -1.0000 -1.0000 0750631 1583550505.50 151.5327 60.0037 32.0000 1.9695 1.9706 416.8051 417.0959 0.0437 -1.0000 -1.0000 0750693 1583550505.60 151.5327 60.0037 32.0000 1.9692 1.9704 416.7895 417.0794 0.0437 -1.0000 -1.0000 0750771 1583550505.70 151.5327 60.0037 32.0000 1.9693 1.9705 416.7680 417.0591 0.0439 -1.0000 -1.0000 0750834 1583550505.80 151.5327 60.0037 32.0000 1.9699 1.9711 416.5404 416.8319 0.0439 -1.0000 -1.0000 0751068 1583550505.90 151.5327 60.0037 32.0000 1.9699 1.9710 416.5452 416.8354 0.0437 -1.0000 -1.0000 0751131 1583550506.00 151.5050 60.0037 32.0000 1.9699 1.9711 416.5967 416.8869 0.0437 -1.0000 -1.0000 0751193 1583550506.10 151.4968 60.0037 32.0000 1.9694 1.9705 416.7236 417.0140 0.0437 -1.0000 -1.0000 0751271 1583550506.20 151.4968 60.0037 32.0000 1.9688 1.9699 416.8458 417.1365 0.0437 -1.0000 -1.0000 0751334 1583550506.30 151.4968 60.0037 32.0000 1.9700 1.9711 416.7250 417.0146 0.0435 -1.0000 -1.0000 0751506 1583550506.40 151.4968 60.0037 32.0000 1.9703 1.9715 416.6928 416.9829 0.0438 -1.0000 -1.0000 0751584 1583550506.50 151.4968 60.0037 32.0000 1.9714 1.9725 416.5638 416.8543 0.0437 -1.0000 -1.0000 0751646 1583550506.60 151.4775 60.0037 32.0000 1.9704 1.9715 416.5833 416.8729 0.0436 -1.0000 -1.0000 0751709 1583550506.70 151.4775 60.0037 32.0000 1.9700 1.9711 416.5826 416.8728 0.0437 -1.0000 -1.0000 0751787 1583550506.80 151.4775 60.0037 32.0000 1.9695 1.9707 416.7108 417.0011 0.0437 -1.0000 -1.0000 0752115 1583550506.90 151.4775 60.0037 32.0000 1.9703 1.9714 416.8629 417.1534 0.0438 -1.0000 -1.0000 0752178 1583550507.00 151.4775 60.0037 32.0000 1.9695 1.9707 416.7329 417.0238 0.0437 -1.0000 -1.0000 0752256 1583550507.10 151.4904 60.0037 32.0000 1.9698 1.9709 416.6279 416.9183 0.0437 -1.0000 -1.0000 0752318 1583550507.20 151.4904 60.0037 32.0000 1.9704 1.9715 416.5849 416.8749 0.0437 -1.0000 -1.0000 0752381 1583550507.30 151.4904 60.0037 32.0000 1.9701 1.9713 416.5772 416.8678 0.0438 -1.0000 -1.0000 0752615 1583550507.40 151.4904 60.0037 32.0000 1.9699 1.9711 416.7198 417.0109 0.0438 -1.0000 -1.0000 0752677 1583550507.50 151.4904 60.0037 32.0000 1.9703 1.9714 416.8505 417.1412 0.0438 -1.0000 -1.0000 0752740 1583550507.60 151.4904 60.0037 32.0000 1.9702 1.9713 416.7841 417.0752 0.0438 -1.0000 -1.0000 0752802 1583550507.70 151.4202 60.0037 32.0000 1.9703 1.9714 416.5776 416.8686 0.0438 -1.0000 -1.0000 0752881 1583550507.80 151.4202 60.0037 32.0000 1.9701 1.9713 416.5767 416.8674 0.0439 -1.0000 -1.0000 0753256 1583550507.90 151.4202 60.0037 32.0000 1.9707 1.9718 416.6279 416.9187 0.0437 -1.0000 -1.0000 0753318 1583550508.00 151.4202 60.0037 32.0000 1.9698 1.9709 416.7230 417.0135 0.0438 -1.0000 -1.0000 0753381 1583550508.10 151.4202 60.0037 32.0000 1.9694 1.9705 416.8218 417.1130 0.0438 -1.0000 -1.0000 0753459 1583550508.20 151.4202 60.0037 32.0000 1.9692 1.9703 416.7655 417.0566 0.0438 -1.0000 -1.0000 0753521 1583550508.30 151.4553 60.0037 32.0000 1.9694 1.9705 416.7671 417.0578 0.0438 -1.0000 -1.0000 0753584 1583550508.40 151.4553 60.0037 32.0000 1.9698 1.9709 416.5685 416.8588 0.0437 -1.0000 -1.0000 0753662 1583550508.50 151.4553 60.0037 32.0000 1.9704 1.9716 416.5560 416.8463 0.0437 -1.0000 -1.0000 0753724 1583550508.60 151.4553 60.0037 32.0000 1.9702 1.9713 416.5713 416.8617 0.0437 -1.0000 -1.0000 0753787 1583550508.70 151.4553 60.0037 32.0000 1.9705 1.9716 416.7289 417.0191 0.0437 -1.0000 -1.0000 0753865 1583550508.80 151.4553 60.0037 32.0000 1.9692 1.9704 416.8749 417.1655 0.0437 -1.0000 -1.0000 0753928 1583550508.90 151.4833 60.0037 32.0000 1.9693 1.9704 416.9087 417.2004 0.0439 -1.0000 -1.0000 0754052 1583550509.00 151.4833 60.0037 32.0000 1.9698 1.9709 416.8055 417.0969 0.0438 -1.0000 -1.0000 0754115 1583550509.10 151.4833 60.0037 32.0000 1.9699 1.9711 416.6427 416.9339 0.0439 -1.0000 -1.0000 0754177 1583550509.20 151.4833 60.0037 32.0000 1.9707 1.9719 416.5839 416.8744 0.0437 -1.0000 -1.0000 0754256 1583550509.30 151.4833 60.0037 32.0000 1.9712 1.9724 416.6180 416.9080 0.0437 -1.0000 -1.0000 0754318 1583550509.40 151.5121 60.0037 32.0000 1.9709 1.9720 416.7283 417.0193 0.0439 -1.0000 -1.0000 0754552 1583550509.50 151.5121 60.0037 32.0000 1.9703 1.9715 416.7803 417.0719 0.0439 -1.0000 -1.0000 0754631 1583550509.60 151.5121 60.0037 32.0000 1.9691 1.9702 416.9020 417.1928 0.0438 -1.0000 -1.0000 0754693 1583550509.70 151.5121 60.0037 32.0000 1.9691 1.9703 416.7299 417.0206 0.0438 -1.0000 -1.0000 0754756 1583550509.80 151.5121 60.0037 32.0000 1.9695 1.9707 416.8195 417.1111 0.0439 -1.0000 -1.0000 0754834 1583550509.90 151.5121 60.0037 32.0000 1.9698 1.9710 416.8089 417.1001 0.0438 -1.0000 -1.0000 0755131 1583550510.00 151.5145 60.0038 32.0000 1.9701 1.9712 416.7074 416.9984 0.0438 -1.0000 -1.0000 0755193 1583550510.10 151.5191 60.0039 32.0000 1.9705 1.9716 416.6188 416.9095 0.0437 -1.0000 -1.0000 0755271 1583550510.20 151.5191 60.0039 32.0000 1.9702 1.9714 416.5843 416.8747 0.0438 -1.0000 -1.0000 0755334 1583550510.30 151.5191 60.0039 32.0000 1.9703 1.9714 416.6855 416.9764 0.0438 -1.0000 -1.0000 0755396 1583550510.40 151.5191 60.0039 32.0000 1.9696 1.9707 416.7148 417.0054 0.0438 -1.0000 -1.0000 0755459 1583550510.50 151.5191 60.0039 32.0000 1.9701 1.9712 416.8058 417.0966 0.0438 -1.0000 -1.0000 0755552 1583550510.60 151.5464 60.0039 32.0000 1.9700 1.9711 416.8247 417.1153 0.0437 -1.0000 -1.0000 0755615 1583550510.70 151.5464 60.0039 32.0000 1.9696 1.9707 416.6218 416.9126 0.0438 -1.0000 -1.0000 0755693 1583550510.80 151.5464 60.0039 32.0000 1.9703 1.9714 416.7036 416.9958 0.0440 -1.0000 -1.0000 0755756 1583550510.90 151.5464 60.0039 32.0000 1.9704 1.9716 416.6269 416.9171 0.0438 -1.0000 -1.0000 0755818 1583550511.00 151.5464 60.0039 32.0000 1.9693 1.9705 416.6691 416.9606 0.0439 -1.0000 -1.0000 0756115 1583550511.10 151.5383 60.0039 32.0000 1.9688 1.9700 416.7197 417.0115 0.0440 -1.0000 -1.0000 0756178 1583550511.20 151.5216 60.0039 32.0000 1.9699 1.9710 416.8140 417.1052 0.0438 -1.0000 -1.0000 0756240 1583550511.30 151.5216 60.0039 32.0000 1.9691 1.9702 416.7068 416.9974 0.0438 -1.0000 -1.0000 0756302 1583550511.40 151.5216 60.0039 32.0000 1.9700 1.9711 416.6551 416.9453 0.0437 -1.0000 -1.0000 0756365 1583550511.50 151.5216 60.0039 32.0000 1.9704 1.9715 416.5487 416.8403 0.0439 -1.0000 -1.0000 0756584 1583550511.60 151.5216 60.0039 32.0000 1.9701 1.9713 416.5907 416.8814 0.0437 -1.0000 -1.0000 0756646 1583550511.70 151.5080 60.0039 32.0000 1.9694 1.9705 416.6915 416.9822 0.0438 -1.0000 -1.0000 0756709 1583550511.80 151.5080 60.0039 32.0000 1.9691 1.9702 416.8583 417.1485 0.0437 -1.0000 -1.0000 0756771 1583550511.90 151.5080 60.0039 32.0000 1.9699 1.9710 416.8021 417.0932 0.0438 -1.0000 -1.0000 0756834 1583550512.00 151.5080 60.0039 32.0000 1.9698 1.9710 416.7515 417.0417 0.0437 -1.0000 -1.0000 0757584 1583550512.10 151.5080 60.0039 32.0000 1.9703 1.9715 416.6155 416.9063 0.0438 -1.0000 -1.0000 0757662 1583550512.20 151.4603 60.0039 32.0000 1.9714 1.9725 416.5960 416.8860 0.0437 -1.0000 -1.0000 0757724 1583550512.30 151.4603 60.0039 32.0000 1.9706 1.9717 416.5958 416.8864 0.0438 -1.0000 -1.0000 0757787 1583550512.40 151.4603 60.0039 32.0000 1.9704 1.9716 416.6727 416.9628 0.0437 -1.0000 -1.0000 0757849 1583550512.50 151.4603 60.0039 32.0000 1.9693 1.9704 416.8010 417.0917 0.0437 -1.0000 -1.0000 0757912 1583550512.60 151.4603 60.0039 32.0000 1.9699 1.9710 416.7521 417.0428 0.0439 -1.0000 -1.0000 0757974 1583550512.70 151.4600 60.0039 32.0000 1.9700 1.9711 416.7353 417.0284 0.0441 -1.0000 -1.0000 0758052 1583550512.80 151.4531 60.0039 32.0000 1.9701 1.9712 416.6336 416.9249 0.0439 -1.0000 -1.0000 0758115 1583550512.90 151.4531 60.0039 32.0000 1.9708 1.9719 416.5608 416.8508 0.0436 -1.0000 -1.0000 0758178 1583550513.00 151.4531 60.0039 32.0000 1.9706 1.9717 416.6047 416.8950 0.0438 -1.0000 -1.0000 0758256 1583550513.10 151.4531 60.0039 32.0000 1.9704 1.9715 416.6715 416.9627 0.0439 -1.0000 -1.0000 0758318 1583550513.20 151.4531 60.0039 32.0000 1.9693 1.9704 416.8663 417.1572 0.0438 -1.0000 -1.0000 0758396 1583550513.30 151.4515 60.0039 32.0000 1.9694 1.9706 416.8592 417.1514 0.0439 -1.0000 -1.0000 0758459 1583550513.40 151.4386 60.0039 32.0000 1.9697 1.9708 416.8202 417.1113 0.0438 -1.0000 -1.0000 0758521 1583550513.50 151.4386 60.0039 32.0000 1.9700 1.9712 416.7673 417.0580 0.0438 -1.0000 -1.0000 0758584 1583550513.60 151.4386 60.0039 32.0000 1.9708 1.9719 416.6047 416.8953 0.0438 -1.0000 -1.0000 0758881 1583550513.70 151.4386 60.0039 32.0000 1.9712 1.9723 416.6590 416.9496 0.0438 -1.0000 -1.0000 0758943 1583550513.80 151.4386 60.0039 32.0000 1.9706 1.9717 416.7366 417.0279 0.0439 -1.0000 -1.0000 0759006 1583550513.90 151.4386 60.0039 32.0000 1.9699 1.9711 416.7542 417.0455 0.0439 -1.0000 -1.0000 0759068 1583550514.00 151.4386 60.0039 32.0000 1.9702 1.9713 416.7859 417.0769 0.0437 -1.0000 -1.0000 0759131 1583550514.10 151.4386 60.0039 32.0000 1.9701 1.9712 416.8034 417.0937 0.0437 -1.0000 -1.0000 0759240 1583550514.20 151.4386 60.0039 32.0000 1.9704 1.9715 416.6588 416.9500 0.0439 -1.0000 -1.0000 0759302 1583550514.30 151.4386 60.0039 32.0000 1.9705 1.9716 416.6426 416.9344 0.0439 -1.0000 -1.0000 0759365 1583550514.40 151.4386 60.0039 32.0000 1.9702 1.9714 416.6505 416.9418 0.0438 -1.0000 -1.0000 0759443 1583550514.50 151.4488 60.0039 32.0000 1.9699 1.9710 416.7340 417.0250 0.0439 -1.0000 -1.0000 0759506 1583550514.60 151.4488 60.0039 32.0000 1.9699 1.9710 416.7627 417.0539 0.0438 -1.0000 -1.0000 0759802 1583550514.70 151.4488 60.0039 32.0000 1.9703 1.9714 416.8213 417.1120 0.0438 -1.0000 -1.0000 0759865 1583550514.80 151.4488 60.0039 32.0000 1.9702 1.9713 416.7582 417.0489 0.0437 -1.0000 -1.0000 0759928 1583550514.90 151.4488 60.0039 32.0000 1.9712 1.9723 416.6810 416.9712 0.0437 -1.0000 -1.0000 0759990 1583550515.00 151.5342 60.0041 32.0000 1.9708 1.9719 416.5839 416.8745 0.0438 -1.0000 -1.0000 0800068 1583550515.10 151.5342 60.0041 32.0000 1.9702 1.9713 416.6357 416.9265 0.0438 -1.0000 -1.0000 0800131 1583550515.20 151.5342 60.0041 32.0000 1.9704 1.9715 416.7088 416.9995 0.0438 -1.0000 -1.0000 0800209 1583550515.30 151.5342 60.0041 32.0000 1.9700 1.9711 416.6975 416.9891 0.0438 -1.0000 -1.0000 0800271 1583550515.40 151.5342 60.0041 32.0000 1.9699 1.9710 416.8724 417.1624 0.0436 -1.0000 -1.0000 0800334 1583550515.50 151.5342 60.0041 32.0000 1.9699 1.9710 416.8766 417.1676 0.0439 -1.0000 -1.0000 0800412 1583550515.60 151.5220 60.0041 32.0000 1.9700 1.9712 416.8232 417.1142 0.0438 -1.0000 -1.0000 0800474 1583550515.70 151.5211 60.0041 32.0000 1.9696 1.9707 416.7903 417.0815 0.0439 -1.0000 -1.0000 0800537 1583550515.80 151.5211 60.0041 32.0000 1.9702 1.9713 416.6940 416.9847 0.0438 -1.0000 -1.0000 0800599 1583550515.90 151.5211 60.0041 32.0000 1.9701 1.9713 416.6314 416.9227 0.0439 -1.0000 -1.0000 0800662 1583550516.00 151.5211 60.0041 32.0000 1.9703 1.9714 416.5908 416.8817 0.0438 -1.0000 -1.0000 0800724 1583550516.10 151.5211 60.0041 32.0000 1.9700 1.9712 416.6293 416.9203 0.0438 -1.0000 -1.0000 0800865 1583550516.20 151.5209 60.0041 32.0000 1.9697 1.9708 416.7864 417.0773 0.0437 -1.0000 -1.0000 0800928 1583550516.30 151.5204 60.0041 32.0000 1.9698 1.9710 416.7790 417.0699 0.0439 -1.0000 -1.0000 0800990 1583550516.40 151.5204 60.0041 32.0000 1.9700 1.9711 416.7995 417.0901 0.0437 -1.0000 -1.0000 0801068 1583550516.50 151.5204 60.0041 32.0000 1.9696 1.9707 416.8491 417.1398 0.0438 -1.0000 -1.0000 0801131 1583550516.60 151.5204 60.0041 32.0000 1.9701 1.9712 416.6805 416.9716 0.0438 -1.0000 -1.0000 0801193 1583550516.70 151.5204 60.0041 32.0000 1.9705 1.9716 416.6323 416.9221 0.0437 -1.0000 -1.0000 0801615 1583550516.80 151.5334 60.0041 32.0000 1.9709 1.9720 416.5298 416.8208 0.0438 -1.0000 -1.0000 0801678 1583550516.90 151.5334 60.0041 32.0000 1.9708 1.9720 416.6986 416.9895 0.0438 -1.0000 -1.0000 0801740 1583550517.00 151.5334 60.0041 32.0000 1.9700 1.9711 416.7368 417.0275 0.0438 -1.0000 -1.0000 0801802 1583550517.10 151.5334 60.0041 32.0000 1.9692 1.9703 416.7410 417.0327 0.0440 -1.0000 -1.0000 0801865 1583550517.20 151.5334 60.0041 32.0000 1.9698 1.9709 416.7821 417.0732 0.0438 -1.0000 -1.0000 0802693 1583550517.30 151.5006 60.0041 32.0000 1.9703 1.9714 416.7299 417.0208 0.0439 -1.0000 -1.0000 0802756 1583550517.40 151.4850 60.0041 32.0000 1.9699 1.9710 416.7368 417.0286 0.0439 -1.0000 -1.0000 0802818 1583550517.50 151.4850 60.0041 32.0000 1.9704 1.9715 416.6562 416.9466 0.0438 -1.0000 -1.0000 0802881 1583550517.60 151.4850 60.0041 32.0000 1.9706 1.9717 416.5100 416.8008 0.0437 -1.0000 -1.0000 0802959 1583550517.70 151.4850 60.0041 32.0000 1.9699 1.9711 416.5702 416.8599 0.0437 -1.0000 -1.0000 0803021 1583550517.80 151.4828 60.0041 32.0000 1.9702 1.9713 416.5385 416.8291 0.0438 -1.0000 -1.0000 0803099 1583550517.90 151.4413 60.0041 32.0000 1.9697 1.9708 416.6800 416.9710 0.0439 -1.0000 -1.0000 0803162 1583550518.00 151.4413 60.0041 32.0000 1.9700 1.9711 416.6413 416.9319 0.0437 -1.0000 -1.0000 0803224 1583550518.10 151.4413 60.0041 32.0000 1.9701 1.9713 416.5587 416.8495 0.0438 -1.0000 -1.0000 0803302 1583550518.20 151.4413 60.0041 32.0000 1.9709 1.9720 416.5745 416.8657 0.0439 -1.0000 -1.0000 0803365 1583550518.30 151.4413 60.0041 32.0000 1.9708 1.9719 416.5840 416.8756 0.0439 -1.0000 -1.0000 0803428 1583550518.40 151.4311 60.0041 32.0000 1.9697 1.9708 416.6920 416.9837 0.0439 -1.0000 -1.0000 0803490 1583550518.50 151.4311 60.0041 32.0000 1.9695 1.9706 416.7378 417.0287 0.0438 -1.0000 -1.0000 0803568 1583550518.60 151.4311 60.0041 32.0000 1.9690 1.9701 416.8416 417.1327 0.0439 -1.0000 -1.0000 0803631 1583550518.70 151.4311 60.0041 32.0000 1.9699 1.9710 416.8749 417.1643 0.0436 -1.0000 -1.0000 0803818 1583550518.80 151.4311 60.0041 32.0000 1.9698 1.9709 416.5950 416.8845 0.0436 -1.0000 -1.0000 0803881 1583550518.90 151.4311 60.0041 32.0000 1.9703 1.9714 416.6164 416.9068 0.0438 -1.0000 -1.0000 0803943 1583550519.00 151.4701 60.0041 32.0000 1.9700 1.9711 416.5426 416.8343 0.0439 -1.0000 -1.0000 0804021 1583550519.10 151.4701 60.0041 32.0000 1.9699 1.9710 416.6885 416.9791 0.0438 -1.0000 -1.0000 0804084 1583550519.20 151.4701 60.0041 32.0000 1.9698 1.9709 416.7458 417.0370 0.0439 -1.0000 -1.0000 0804318 1583550519.30 151.4701 60.0041 32.0000 1.9706 1.9717 416.8117 417.1034 0.0439 -1.0000 -1.0000 0804381 1583550519.40 151.4701 60.0041 32.0000 1.9701 1.9713 416.6540 416.9463 0.0440 -1.0000 -1.0000 0804443 1583550519.50 151.4927 60.0041 32.0000 1.9708 1.9720 416.5982 416.8901 0.0440 -1.0000 -1.0000 0804521 1583550519.60 151.4927 60.0041 32.0000 1.9702 1.9713 416.4964 416.7875 0.0438 -1.0000 -1.0000 0804584 1583550519.70 151.4927 60.0041 32.0000 1.9699 1.9711 416.5646 416.8548 0.0437 -1.0000 -1.0000 0804771 1583550519.80 151.4927 60.0041 32.0000 1.9703 1.9714 416.6050 416.8956 0.0438 -1.0000 -1.0000 0804834 1583550519.90 151.4927 60.0041 32.0000 1.9694 1.9705 416.7070 416.9969 0.0436 -1.0000 -1.0000 0804912 1583550520.00 151.4934 60.0041 32.0000 1.9694 1.9705 416.6911 416.9814 0.0438 -1.0000 -1.0000 0804959 1583550520.10 151.5160 60.0045 32.0000 1.9689 1.9700 416.8685 417.1600 0.0439 -1.0000 -1.0000 0805037 1583550520.20 151.5160 60.0045 32.0000 1.9691 1.9702 416.8210 417.1115 0.0438 -1.0000 -1.0000 0805349 1583550520.30 151.5160 60.0045 32.0000 1.9697 1.9709 416.6037 416.8956 0.0440 -1.0000 -1.0000 0805412 1583550520.40 151.5160 60.0045 32.0000 1.9702 1.9714 416.5645 416.8549 0.0437 -1.0000 -1.0000 0805490 1583550520.50 151.5160 60.0045 32.0000 1.9704 1.9715 416.6087 416.8991 0.0437 -1.0000 -1.0000 0805552 1583550520.60 151.5045 60.0045 32.0000 1.9697 1.9708 416.6379 416.9284 0.0438 -1.0000 -1.0000 0805615 1583550520.70 151.5042 60.0045 32.0000 1.9686 1.9697 416.7756 417.0667 0.0439 -1.0000 -1.0000 0805865 1583550520.80 151.5042 60.0045 32.0000 1.9687 1.9698 416.7516 417.0427 0.0438 -1.0000 -1.0000 0805927 1583550520.90 151.5042 60.0045 32.0000 1.9689 1.9700 416.7856 417.0764 0.0437 -1.0000 -1.0000 0805990 1583550521.00 151.5042 60.0045 32.0000 1.9698 1.9709 416.6829 416.9746 0.0439 -1.0000 -1.0000 0806068 1583550521.10 151.4855 60.0045 32.0000 1.9691 1.9703 416.6408 416.9309 0.0437 -1.0000 -1.0000 0806131 1583550521.20 151.4726 60.0045 32.0000 1.9692 1.9703 416.6473 416.9383 0.0438 -1.0000 -1.0000 0806537 1583550521.30 151.4726 60.0045 32.0000 1.9698 1.9710 416.5065 416.7960 0.0436 -1.0000 -1.0000 0806584 1583550521.40 151.4726 60.0045 32.0000 1.9696 1.9708 416.6406 416.9310 0.0438 -1.0000 -1.0000 0806662 1583550521.50 151.4726 60.0045 32.0000 1.9693 1.9705 416.7411 417.0320 0.0438 -1.0000 -1.0000 0806724 1583550521.60 151.4726 60.0045 32.0000 1.9690 1.9701 416.8200 417.1115 0.0439 -1.0000 -1.0000 0806802 1583550521.70 151.4716 60.0045 32.0000 1.9690 1.9702 416.7627 417.0538 0.0438 -1.0000 -1.0000 0806865 1583550521.80 151.4716 60.0045 32.0000 1.9693 1.9705 416.7008 416.9910 0.0437 -1.0000 -1.0000 0806943 1583550521.90 151.4716 60.0045 32.0000 1.9697 1.9709 416.6851 416.9768 0.0439 -1.0000 -1.0000 0807006 1583550522.00 151.4716 60.0045 32.0000 1.9701 1.9713 416.6326 416.9237 0.0439 -1.0000 -1.0000 0807068 1583550522.10 151.4716 60.0045 32.0000 1.9701 1.9712 416.5472 416.8381 0.0438 -1.0000 -1.0000 0807131 1583550522.20 151.4483 60.0045 32.0000 1.9703 1.9715 416.5678 416.8588 0.0438 -1.0000 -1.0000 0807209 1583550522.30 151.4441 60.0045 32.0000 1.9704 1.9715 416.6018 416.8929 0.0439 -1.0000 -1.0000 0807412 1583550522.40 151.4441 60.0045 32.0000 1.9704 1.9716 416.4308 416.7222 0.0439 -1.0000 -1.0000 0807475 1583550522.50 151.4441 60.0045 32.0000 1.9693 1.9705 416.8212 417.1123 0.0438 -1.0000 -1.0000 0807537 1583550522.60 151.4441 60.0045 32.0000 1.9707 1.9718 416.7237 417.0153 0.0439 -1.0000 -1.0000 0807599 1583550522.70 151.4441 60.0045 32.0000 1.9698 1.9709 416.6017 416.8922 0.0437 -1.0000 -1.0000 0807677 1583550522.80 151.4464 60.0045 32.0000 1.9702 1.9714 416.5782 416.8685 0.0437 -1.0000 -1.0000 0808006 1583550522.90 151.4464 60.0045 32.0000 1.9703 1.9714 416.6051 416.8951 0.0436 -1.0000 -1.0000 0808068 1583550523.00 151.4464 60.0045 32.0000 1.9705 1.9716 416.6364 416.9260 0.0436 -1.0000 -1.0000 0808146 1583550523.10 151.4464 60.0045 32.0000 1.9702 1.9714 416.6542 416.9439 0.0437 -1.0000 -1.0000 0808209 1583550523.20 151.4464 60.0045 32.0000 1.9698 1.9709 416.7110 417.0017 0.0438 -1.0000 -1.0000 0808287 1583550523.30 151.4493 60.0045 32.0000 1.9697 1.9708 416.8562 417.1470 0.0438 -1.0000 -1.0000 0808334 1583550523.40 151.4554 60.0045 32.0000 1.9696 1.9707 416.7771 417.0681 0.0437 -1.0000 -1.0000 0808412 1583550523.50 151.4554 60.0045 32.0000 1.9692 1.9703 416.7635 417.0534 0.0436 -1.0000 -1.0000 0808474 1583550523.60 151.4554 60.0045 32.0000 1.9702 1.9713 416.5919 416.8815 0.0437 -1.0000 -1.0000 0808537 1583550523.70 151.4554 60.0045 32.0000 1.9710 1.9721 416.5412 416.8326 0.0439 -1.0000 -1.0000 0808599 1583550523.80 151.4554 60.0045 32.0000 1.9702 1.9714 416.5588 416.8490 0.0437 -1.0000 -1.0000 0808678 1583550523.90 151.5321 60.0045 32.0000 1.9703 1.9714 416.6082 416.8979 0.0437 -1.0000 -1.0000 0808740 1583550524.00 151.5321 60.0045 32.0000 1.9700 1.9711 416.6358 416.9256 0.0436 -1.0000 -1.0000 0808802 1583550524.10 151.5321 60.0045 32.0000 1.9701 1.9712 416.6585 416.9489 0.0438 -1.0000 -1.0000 0808881 1583550524.20 151.5321 60.0045 32.0000 1.9697 1.9708 416.7611 417.0519 0.0438 -1.0000 -1.0000 0808928 1583550524.30 151.5321 60.0045 32.0000 1.9689 1.9700 416.8240 417.1142 0.0437 -1.0000 -1.0000 0809365 1583550524.40 151.4903 60.0045 32.0000 1.9690 1.9701 416.8761 417.1665 0.0438 -1.0000 -1.0000 0809443 1583550524.50 151.4903 60.0045 32.0000 1.9694 1.9706 416.8640 417.1561 0.0439 -1.0000 -1.0000 0809506 1583550524.60 151.4903 60.0045 32.0000 1.9697 1.9708 416.7713 417.0623 0.0438 -1.0000 -1.0000 0809568 1583550524.70 151.4903 60.0045 32.0000 1.9705 1.9716 416.6054 416.8956 0.0438 -1.0000 -1.0000 0809646 1583550524.80 151.4903 60.0045 32.0000 1.9710 1.9721 416.6506 416.9420 0.0438 -1.0000 -1.0000 0809865 1583550524.90 151.4903 60.0045 32.0000 1.9700 1.9712 416.6286 416.9193 0.0438 -1.0000 -1.0000 0809928 1583550525.00 151.5002 60.0044 32.0000 1.9695 1.9707 416.8469 417.1380 0.0438 -1.0000 -1.0000 0810006 1583550525.10 151.5002 60.0044 32.0000 1.9695 1.9706 416.8671 417.1587 0.0439 -1.0000 -1.0000 0810068 1583550525.20 151.5002 60.0044 32.0000 1.9693 1.9704 416.8559 417.1470 0.0438 -1.0000 -1.0000 0810131 1583550525.30 151.5002 60.0044 32.0000 1.9701 1.9712 416.8201 417.1103 0.0437 -1.0000 -1.0000 0810193 1583550525.40 151.5002 60.0044 32.0000 1.9701 1.9713 416.6344 416.9255 0.0438 -1.0000 -1.0000 0810381 1583550525.50 151.4711 60.0044 32.0000 1.9706 1.9717 416.5599 416.8507 0.0438 -1.0000 -1.0000 0810443 1583550525.60 151.4711 60.0044 32.0000 1.9703 1.9714 416.6113 416.9021 0.0438 -1.0000 -1.0000 0810506 1583550525.70 151.4711 60.0044 32.0000 1.9696 1.9707 416.7286 417.0193 0.0437 -1.0000 -1.0000 0810568 1583550525.80 151.4711 60.0044 32.0000 1.9705 1.9716 416.8405 417.1303 0.0436 -1.0000 -1.0000 0810646 1583550525.90 151.4711 60.0044 32.0000 1.9705 1.9716 416.8137 417.1050 0.0439 -1.0000 -1.0000 0810834 1583550526.00 151.4711 60.0044 32.0000 1.9710 1.9721 416.7125 417.0032 0.0438 -1.0000 -1.0000 0810896 1583550526.10 151.4325 60.0044 32.0000 1.9706 1.9718 416.5648 416.8557 0.0438 -1.0000 -1.0000 0810959 1583550526.20 151.4325 60.0044 32.0000 1.9705 1.9716 416.7021 416.9931 0.0438 -1.0000 -1.0000 0811021 1583550526.30 151.4325 60.0044 32.0000 1.9697 1.9708 416.7614 417.0510 0.0436 -1.0000 -1.0000 0811084 1583550526.40 151.4325 60.0044 32.0000 1.9702 1.9713 416.7344 417.0245 0.0437 -1.0000 -1.0000 0811381 1583550526.50 151.4325 60.0044 32.0000 1.9693 1.9704 416.7337 417.0234 0.0437 -1.0000 -1.0000 0811443 1583550526.60 151.5058 60.0044 32.0000 1.9700 1.9712 416.9081 417.1991 0.0438 -1.0000 -1.0000 0811506 1583550526.70 151.5137 60.0044 32.0000 1.9703 1.9715 416.8405 417.1309 0.0437 -1.0000 -1.0000 0811568 1583550526.80 151.5137 60.0044 32.0000 1.9700 1.9712 416.8555 417.1474 0.0439 -1.0000 -1.0000 0811631 1583550526.90 151.5137 60.0044 32.0000 1.9704 1.9716 416.6942 416.9854 0.0439 -1.0000 -1.0000 0812068 1583550527.00 151.5137 60.0044 32.0000 1.9704 1.9715 416.6130 416.9037 0.0437 -1.0000 -1.0000 0812131 1583550527.10 151.5156 60.0044 32.0000 1.9702 1.9713 416.6949 416.9869 0.0439 -1.0000 -1.0000 0812193 1583550527.20 151.5371 60.0044 32.0000 1.9701 1.9712 416.7643 417.0549 0.0437 -1.0000 -1.0000 0812271 1583550527.30 151.5371 60.0044 32.0000 1.9694 1.9705 416.8442 417.1348 0.0437 -1.0000 -1.0000 0812334 1583550527.40 151.5371 60.0044 32.0000 1.9693 1.9705 416.7432 417.0346 0.0438 -1.0000 -1.0000 0812615 1583550527.50 151.5371 60.0044 32.0000 1.9699 1.9711 416.6594 416.9493 0.0436 -1.0000 -1.0000 0812693 1583550527.60 151.5371 60.0044 32.0000 1.9703 1.9714 416.6498 416.9397 0.0437 -1.0000 -1.0000 0812756 1583550527.70 151.5934 60.0044 32.0000 1.9701 1.9713 416.5092 416.7996 0.0438 -1.0000 -1.0000 0812818 1583550527.80 151.5934 60.0044 32.0000 1.9699 1.9711 416.5945 416.8859 0.0439 -1.0000 -1.0000 0812896 1583550527.90 151.5934 60.0044 32.0000 1.9706 1.9717 416.6887 416.9797 0.0438 -1.0000 -1.0000 0812959 1583550528.00 151.5934 60.0044 32.0000 1.9697 1.9709 416.7564 417.0459 0.0436 -1.0000 -1.0000 0813084 1583550528.10 151.5934 60.0044 32.0000 1.9697 1.9708 416.7392 417.0289 0.0437 -1.0000 -1.0000 0813162 1583550528.20 151.5357 60.0044 32.0000 1.9696 1.9707 416.6305 416.9204 0.0436 -1.0000 -1.0000 0813225 1583550528.30 151.5151 60.0044 32.0000 1.9703 1.9714 416.5971 416.8877 0.0438 -1.0000 -1.0000 0813287 1583550528.40 151.5151 60.0044 32.0000 1.9699 1.9710 416.6263 416.9171 0.0437 -1.0000 -1.0000 0813365 1583550528.50 151.5151 60.0044 32.0000 1.9690 1.9701 416.6455 416.9358 0.0437 -1.0000 -1.0000 0813834 1583550528.60 151.5151 60.0044 32.0000 1.9697 1.9708 416.7287 417.0192 0.0437 -1.0000 -1.0000 0813896 1583550528.70 151.5151 60.0044 32.0000 1.9696 1.9708 416.8452 417.1355 0.0437 -1.0000 -1.0000 0813974 1583550528.80 151.5293 60.0044 32.0000 1.9699 1.9710 416.8636 417.1535 0.0436 -1.0000 -1.0000 0814037 1583550528.90 151.5293 60.0044 32.0000 1.9693 1.9704 416.6321 416.9220 0.0437 -1.0000 -1.0000 0814099 1583550529.00 151.5293 60.0044 32.0000 1.9695 1.9706 416.6484 416.9386 0.0437 -1.0000 -1.0000 0814178 1583550529.10 151.5293 60.0044 32.0000 1.9707 1.9718 416.5628 416.8535 0.0438 -1.0000 -1.0000 0814240 1583550529.20 151.5293 60.0044 32.0000 1.9701 1.9712 416.6813 416.9718 0.0438 -1.0000 -1.0000 0814318 1583550529.30 151.5243 60.0044 32.0000 1.9697 1.9708 416.6251 416.9158 0.0438 -1.0000 -1.0000 0814381 1583550529.40 151.4483 60.0044 32.0000 1.9698 1.9710 416.8807 417.1706 0.0436 -1.0000 -1.0000 0814443 1583550529.50 151.4483 60.0044 32.0000 1.9701 1.9712 416.8106 417.1013 0.0437 -1.0000 -1.0000 0814506 1583550529.60 151.4483 60.0044 32.0000 1.9704 1.9715 416.7804 417.0704 0.0437 -1.0000 -1.0000 0814568 1583550529.70 151.4483 60.0044 32.0000 1.9701 1.9712 416.7278 417.0189 0.0439 -1.0000 -1.0000 0814631 1583550529.80 151.4483 60.0044 32.0000 1.9705 1.9716 416.5465 416.8369 0.0437 -1.0000 -1.0000 0814709 1583550529.90 151.4382 60.0046 32.0000 1.9709 1.9720 416.6348 416.9251 0.0437 -1.0000 -1.0000 0814771 1583550530.00 151.4382 60.0046 32.0000 1.9702 1.9713 416.6688 416.9593 0.0437 -1.0000 -1.0000 0814865 1583550530.10 151.4382 60.0046 32.0000 1.9695 1.9706 416.7226 417.0126 0.0437 -1.0000 -1.0000 0814943 1583550530.20 151.4382 60.0046 32.0000 1.9691 1.9702 416.7639 417.0545 0.0437 -1.0000 -1.0000 0815006 1583550530.30 151.4382 60.0046 32.0000 1.9693 1.9704 416.7406 417.0304 0.0436 -1.0000 -1.0000 0815068 1583550530.40 151.4382 60.0046 32.0000 1.9703 1.9714 416.6435 416.9340 0.0437 -1.0000 -1.0000 0815146 1583550530.50 151.4382 60.0046 32.0000 1.9699 1.9710 416.6045 416.8947 0.0437 -1.0000 -1.0000 0815443 1583550530.60 151.4416 60.0046 32.0000 1.9700 1.9711 416.6664 416.9563 0.0436 -1.0000 -1.0000 0815506 1583550530.70 151.5559 60.0046 32.0000 1.9693 1.9704 416.7451 417.0350 0.0437 -1.0000 -1.0000 0815584 1583550530.80 151.5559 60.0046 32.0000 1.9697 1.9709 416.7904 417.0812 0.0437 -1.0000 -1.0000 0815646 1583550530.90 151.5559 60.0046 32.0000 1.9693 1.9704 416.8013 417.0909 0.0436 -1.0000 -1.0000 0815709 1583550531.00 151.5559 60.0046 32.0000 1.9699 1.9710 416.8342 417.1239 0.0437 -1.0000 -1.0000 0816287 1583550531.10 151.5559 60.0046 32.0000 1.9696 1.9707 416.6295 416.9206 0.0439 -1.0000 -1.0000 0816349 1583550531.20 151.5699 60.0046 32.0000 1.9700 1.9711 416.5485 416.8389 0.0437 -1.0000 -1.0000 0816428 1583550531.30 151.5699 60.0046 32.0000 1.9705 1.9716 416.5424 416.8332 0.0437 -1.0000 -1.0000 0816490 1583550531.40 151.5699 60.0046 32.0000 1.9698 1.9709 416.7007 416.9901 0.0436 -1.0000 -1.0000 0816552 1583550531.50 151.5699 60.0046 32.0000 1.9692 1.9703 416.8275 417.1174 0.0436 -1.0000 -1.0000 0816615 1583550531.60 151.5699 60.0046 32.0000 1.9689 1.9700 416.8154 417.1062 0.0438 -1.0000 -1.0000 0816678 1583550531.70 151.5699 60.0046 32.0000 1.9701 1.9713 416.7788 417.0697 0.0438 -1.0000 -1.0000 0816740 1583550531.80 151.5347 60.0046 32.0000 1.9704 1.9715 416.7076 416.9980 0.0437 -1.0000 -1.0000 0816818 1583550531.90 151.5347 60.0046 32.0000 1.9705 1.9716 416.5930 416.8831 0.0437 -1.0000 -1.0000 0816881 1583550532.00 151.5347 60.0046 32.0000 1.9703 1.9714 416.5534 416.8436 0.0437 -1.0000 -1.0000 0817115 1583550532.10 151.5347 60.0046 32.0000 1.9695 1.9707 416.5040 416.7936 0.0437 -1.0000 -1.0000 0817193 1583550532.20 151.5347 60.0046 32.0000 1.9693 1.9705 416.7659 417.0563 0.0437 -1.0000 -1.0000 0817256 1583550532.30 151.5279 60.0046 32.0000 1.9688 1.9699 416.7295 417.0195 0.0437 -1.0000 -1.0000 0817318 1583550532.40 151.5273 60.0046 32.0000 1.9693 1.9704 416.7793 417.0695 0.0438 -1.0000 -1.0000 0817396 1583550532.50 151.5273 60.0046 32.0000 1.9693 1.9704 416.7250 417.0163 0.0438 -1.0000 -1.0000 0817459 1583550532.60 151.5273 60.0046 32.0000 1.9704 1.9716 416.6115 416.9021 0.0437 -1.0000 -1.0000 0817584 1583550532.70 151.5273 60.0046 32.0000 1.9707 1.9718 416.6118 416.9029 0.0438 -1.0000 -1.0000 0817662 1583550532.80 151.5273 60.0046 32.0000 1.9700 1.9711 416.6169 416.9076 0.0437 -1.0000 -1.0000 0817724 1583550532.90 151.4502 60.0046 32.0000 1.9699 1.9710 416.6820 416.9723 0.0437 -1.0000 -1.0000 0817787 1583550533.00 151.4502 60.0046 32.0000 1.9693 1.9705 416.7954 417.0873 0.0439 -1.0000 -1.0000 0817849 1583550533.10 151.4502 60.0046 32.0000 1.9688 1.9700 416.8324 417.1232 0.0438 -1.0000 -1.0000 0818631 1583550533.20 151.4502 60.0046 32.0000 1.9691 1.9703 416.7983 417.0890 0.0437 -1.0000 -1.0000 0818724 1583550533.30 151.4502 60.0046 32.0000 1.9703 1.9714 416.6709 416.9603 0.0436 -1.0000 -1.0000 0818787 1583550533.40 151.4502 60.0046 32.0000 1.9702 1.9713 416.6129 416.9025 0.0436 -1.0000 -1.0000 0818849 1583550533.50 151.4814 60.0046 32.0000 1.9708 1.9719 416.5506 416.8404 0.0437 -1.0000 -1.0000 0818928 1583550533.60 151.4814 60.0046 32.0000 1.9700 1.9711 416.6223 416.9132 0.0438 -1.0000 -1.0000 0818990 1583550533.70 151.4814 60.0046 32.0000 1.9688 1.9700 416.8359 417.1271 0.0438 -1.0000 -1.0000 0819052 1583550533.80 151.4814 60.0046 32.0000 1.9699 1.9710 416.7670 417.0580 0.0439 -1.0000 -1.0000 0819131 1583550533.90 151.4814 60.0046 32.0000 1.9703 1.9714 416.7362 417.0281 0.0439 -1.0000 -1.0000 0819193 1583550534.00 151.4663 60.0046 32.0000 1.9705 1.9717 416.6001 416.8903 0.0438 -1.0000 -1.0000 0819256 1583550534.10 151.4457 60.0046 32.0000 1.9704 1.9715 416.6611 416.9517 0.0437 -1.0000 -1.0000 0819349 1583550534.20 151.4457 60.0046 32.0000 1.9699 1.9710 416.6176 416.9076 0.0437 -1.0000 -1.0000 0819412 1583550534.30 151.4457 60.0046 32.0000 1.9701 1.9712 416.6553 416.9465 0.0438 -1.0000 -1.0000 0819475 1583550534.40 151.4457 60.0046 32.0000 1.9690 1.9701 416.7573 417.0477 0.0437 -1.0000 -1.0000 0819537 1583550534.50 151.4457 60.0046 32.0000 1.9696 1.9707 416.8301 417.1207 0.0438 -1.0000 -1.0000 0819615 1583550534.60 151.5327 60.0044 32.0000 1.9700 1.9712 416.8468 417.1377 0.0438 -1.0000 -1.0000 0819678 1583550534.70 151.5275 60.0044 32.0000 1.9698 1.9709 416.6582 416.9483 0.0436 -1.0000 -1.0000 0819740 1583550534.80 151.5275 60.0044 32.0000 1.9707 1.9718 416.6056 416.8955 0.0437 -1.0000 -1.0000 0819818 1583550534.90 151.5275 60.0044 32.0000 1.9707 1.9718 416.6177 416.9075 0.0436 -1.0000 -1.0000 0819881 1583550535.00 151.5275 60.0044 32.0000 1.9702 1.9714 416.7482 417.0386 0.0438 -1.0000 -1.0000 0819943 1583550535.10 151.5275 60.0044 32.0000 1.9698 1.9710 416.7930 417.0833 0.0437 -1.0000 -1.0000 0820131 1583550535.20 151.5275 60.0044 32.0000 1.9693 1.9705 416.7933 417.0843 0.0438 -1.0000 -1.0000 0820193 1583550535.30 151.5275 60.0044 32.0000 1.9696 1.9707 416.7648 417.0556 0.0437 -1.0000 -1.0000 0820256 1583550535.40 151.5275 60.0044 32.0000 1.9702 1.9713 416.8324 417.1232 0.0438 -1.0000 -1.0000 0820318 1583550535.50 151.5275 60.0044 32.0000 1.9698 1.9709 416.7254 417.0167 0.0438 -1.0000 -1.0000 0820396 1583550535.60 151.5277 60.0044 32.0000 1.9698 1.9710 416.5579 416.8492 0.0440 -1.0000 -1.0000 0820834 1583550535.70 151.5350 60.0044 32.0000 1.9702 1.9713 416.4150 416.7051 0.0437 -1.0000 -1.0000 0820896 1583550535.80 151.5350 60.0044 32.0000 1.9702 1.9713 416.5812 416.8724 0.0440 -1.0000 -1.0000 0820975 1583550535.90 151.5350 60.0044 32.0000 1.9700 1.9712 416.6795 416.9704 0.0437 -1.0000 -1.0000 0821037 1583550536.00 151.5350 60.0044 32.0000 1.9694 1.9705 416.7663 417.0563 0.0437 -1.0000 -1.0000 0821099 1583550536.10 151.5350 60.0044 32.0000 1.9695 1.9706 416.7236 417.0144 0.0439 -1.0000 -1.0000 0821334 1583550536.20 151.5350 60.0044 32.0000 1.9694 1.9705 416.5992 416.8894 0.0436 -1.0000 -1.0000 0821396 1583550536.30 151.5104 60.0044 32.0000 1.9699 1.9710 416.4385 416.7279 0.0437 -1.0000 -1.0000 0821459 1583550536.40 151.5104 60.0044 32.0000 1.9700 1.9711 416.5525 416.8429 0.0438 -1.0000 -1.0000 0821537 1583550536.50 151.5104 60.0044 32.0000 1.9700 1.9711 416.5223 416.8129 0.0438 -1.0000 -1.0000 0821615 1583550536.60 151.5104 60.0044 32.0000 1.9695 1.9706 416.6980 416.9887 0.0438 -1.0000 -1.0000 0821849 1583550536.70 151.5104 60.0044 32.0000 1.9698 1.9709 416.8093 417.1004 0.0439 -1.0000 -1.0000 0821912 1583550536.80 151.4906 60.0044 32.0000 1.9694 1.9705 416.8021 417.0928 0.0437 -1.0000 -1.0000 0821974 1583550536.90 151.4410 60.0044 32.0000 1.9692 1.9704 416.8197 417.1102 0.0438 -1.0000 -1.0000 0822052 1583550537.00 151.4410 60.0044 32.0000 1.9692 1.9704 416.6303 416.9213 0.0439 -1.0000 -1.0000 0822115 1583550537.10 151.4410 60.0044 32.0000 1.9703 1.9715 416.5563 416.8477 0.0439 -1.0000 -1.0000 0822256 1583550537.20 151.4410 60.0044 32.0000 1.9702 1.9714 416.5227 416.8132 0.0438 -1.0000 -1.0000 0822318 1583550537.30 151.4410 60.0044 32.0000 1.9701 1.9713 416.5723 416.8628 0.0437 -1.0000 -1.0000 0822396 1583550537.40 151.4403 60.0044 32.0000 1.9692 1.9703 416.6690 416.9585 0.0436 -1.0000 -1.0000 0822459 1583550537.50 151.4403 60.0044 32.0000 1.9693 1.9704 416.7226 417.0136 0.0439 -1.0000 -1.0000 0822521 1583550537.60 151.4403 60.0044 32.0000 1.9696 1.9707 416.8092 417.1000 0.0437 -1.0000 -1.0000 0822584 1583550537.70 151.4403 60.0044 32.0000 1.9699 1.9710 416.7097 417.0012 0.0439 -1.0000 -1.0000 0822865 1583550537.80 151.4403 60.0044 32.0000 1.9707 1.9718 416.5728 416.8637 0.0438 -1.0000 -1.0000 0822943 1583550537.90 151.4428 60.0044 32.0000 1.9705 1.9716 416.5378 416.8289 0.0439 -1.0000 -1.0000 0823006 1583550538.00 151.4524 60.0044 32.0000 1.9705 1.9717 416.4718 416.7619 0.0437 -1.0000 -1.0000 0823068 1583550538.10 151.4524 60.0044 32.0000 1.9702 1.9713 416.7071 416.9970 0.0437 -1.0000 -1.0000 0823131 1583550538.20 151.4524 60.0044 32.0000 1.9694 1.9705 416.8033 417.0943 0.0439 -1.0000 -1.0000 0823365 1583550538.30 151.4524 60.0044 32.0000 1.9704 1.9715 416.8024 417.0929 0.0437 -1.0000 -1.0000 0823428 1583550538.40 151.4524 60.0044 32.0000 1.9708 1.9720 416.7459 417.0362 0.0438 -1.0000 -1.0000 0823506 1583550538.50 151.4360 60.0044 32.0000 1.9705 1.9716 416.7077 416.9986 0.0438 -1.0000 -1.0000 0823568 1583550538.60 151.4283 60.0044 32.0000 1.9707 1.9718 416.5736 416.8650 0.0438 -1.0000 -1.0000 0823631 1583550538.70 151.4283 60.0044 32.0000 1.9700 1.9712 416.5715 416.8617 0.0437 -1.0000 -1.0000 0824021 1583550538.80 151.4283 60.0044 32.0000 1.9703 1.9714 416.6632 416.9550 0.0440 -1.0000 -1.0000 0824084 1583550538.90 151.4283 60.0044 32.0000 1.9703 1.9714 416.7742 417.0649 0.0437 -1.0000 -1.0000 0824146 1583550539.00 151.4283 60.0044 32.0000 1.9699 1.9710 416.8020 417.0925 0.0438 -1.0000 -1.0000 0824209 1583550539.10 151.5052 60.0044 32.0000 1.9696 1.9707 416.7934 417.0846 0.0439 -1.0000 -1.0000 0824271 1583550539.20 151.5052 60.0044 32.0000 1.9701 1.9712 416.8153 417.1071 0.0439 -1.0000 -1.0000 0824521 1583550539.30 151.5052 60.0044 32.0000 1.9713 1.9724 416.5446 416.8355 0.0438 -1.0000 -1.0000 0824584 1583550539.40 151.5052 60.0044 32.0000 1.9701 1.9713 416.5560 416.8465 0.0438 -1.0000 -1.0000 0824646 1583550539.50 151.5052 60.0044 32.0000 1.9706 1.9717 416.6368 416.9274 0.0438 -1.0000 -1.0000 0824725 1583550539.60 151.5478 60.0040 32.0000 1.9698 1.9709 416.6700 416.9606 0.0438 -1.0000 -1.0000 0824787 1583550539.70 151.5478 60.0040 32.0000 1.9698 1.9709 416.7652 417.0560 0.0438 -1.0000 -1.0000 0825021 1583550539.80 151.5478 60.0040 32.0000 1.9691 1.9703 416.8530 417.1438 0.0437 -1.0000 -1.0000 0825099 1583550539.90 151.5478 60.0040 32.0000 1.9690 1.9701 416.8141 417.1043 0.0437 -1.0000 -1.0000 0825162 1583550540.00 151.5478 60.0040 32.0000 1.9704 1.9715 416.7347 417.0252 0.0438 -1.0000 -1.0000 0825225 1583550540.10 151.5478 60.0040 32.0000 1.9706 1.9717 416.5351 416.8257 0.0438 -1.0000 -1.0000 0825287 1583550540.20 151.5478 60.0040 32.0000 1.9701 1.9712 416.5468 416.8378 0.0439 -1.0000 -1.0000 0825537 1583550540.30 151.5189 60.0040 32.0000 1.9706 1.9718 416.6621 416.9532 0.0438 -1.0000 -1.0000 0825599 1583550540.40 151.5189 60.0040 32.0000 1.9700 1.9712 416.7554 417.0462 0.0438 -1.0000 -1.0000 0825678 1583550540.50 151.5189 60.0040 32.0000 1.9687 1.9699 416.8585 417.1494 0.0438 -1.0000 -1.0000 0825740 1583550540.60 151.5189 60.0040 32.0000 1.9692 1.9704 416.7712 417.0628 0.0439 -1.0000 -1.0000 0825802 1583550540.70 151.5189 60.0040 32.0000 1.9701 1.9713 416.7144 417.0061 0.0439 -1.0000 -1.0000 0825865 1583550540.80 151.5231 60.0040 32.0000 1.9703 1.9715 416.5741 416.8658 0.0439 -1.0000 -1.0000 0825928 1583550540.90 151.5231 60.0040 32.0000 1.9705 1.9717 416.5022 416.7930 0.0438 -1.0000 -1.0000 0825990 1583550541.00 151.5231 60.0040 32.0000 1.9703 1.9714 416.5698 416.8605 0.0438 -1.0000 -1.0000 0826068 1583550541.10 151.5231 60.0040 32.0000 1.9695 1.9707 416.6878 416.9786 0.0438 -1.0000 -1.0000 0826131 1583550541.20 151.5231 60.0040 32.0000 1.9695 1.9706 416.7760 417.0664 0.0437 -1.0000 -1.0000 0826209 1583550541.30 151.5078 60.0040 32.0000 1.9697 1.9708 416.7533 417.0440 0.0438 -1.0000 -1.0000 0826381 1583550541.40 151.4437 60.0040 32.0000 1.9700 1.9711 416.7851 417.0761 0.0438 -1.0000 -1.0000 0826443 1583550541.50 151.4437 60.0040 32.0000 1.9705 1.9717 416.6066 416.8978 0.0439 -1.0000 -1.0000 0826506 1583550541.60 151.4437 60.0040 32.0000 1.9703 1.9714 416.5873 416.8784 0.0438 -1.0000 -1.0000 0826568 1583550541.70 151.4437 60.0040 32.0000 1.9698 1.9709 416.6751 416.9667 0.0439 -1.0000 -1.0000 0826662 1583550541.80 151.4437 60.0040 32.0000 1.9698 1.9709 416.7771 417.0682 0.0438 -1.0000 -1.0000 0826849 1583550541.90 151.4404 60.0040 32.0000 1.9697 1.9708 416.7266 417.0176 0.0438 -1.0000 -1.0000 0826912 1583550542.00 151.4404 60.0040 32.0000 1.9694 1.9706 416.7721 417.0631 0.0438 -1.0000 -1.0000 0826975 1583550542.10 151.4404 60.0040 32.0000 1.9698 1.9709 416.7233 417.0143 0.0438 -1.0000 -1.0000 0827052 1583550542.20 151.4404 60.0040 32.0000 1.9708 1.9719 416.5447 416.8352 0.0437 -1.0000 -1.0000 0827099 1583550542.30 151.4404 60.0040 32.0000 1.9709 1.9720 416.5877 416.8783 0.0438 -1.0000 -1.0000 0827349 1583550542.40 151.4451 60.0040 32.0000 1.9703 1.9714 416.6259 416.9172 0.0439 -1.0000 -1.0000 0827412 1583550542.50 151.4461 60.0040 32.0000 1.9697 1.9708 416.7291 417.0203 0.0439 -1.0000 -1.0000 0827475 1583550542.60 151.4461 60.0040 32.0000 1.9703 1.9715 416.8034 417.0950 0.0439 -1.0000 -1.0000 0827537 1583550542.70 151.4461 60.0040 32.0000 1.9711 1.9722 416.6953 416.9864 0.0438 -1.0000 -1.0000 0827615 1583550542.80 151.4461 60.0040 32.0000 1.9715 1.9726 416.6749 416.9653 0.0438 -1.0000 -1.0000 0827865 1583550542.90 151.4461 60.0040 32.0000 1.9702 1.9713 416.6191 416.9100 0.0438 -1.0000 -1.0000 0827928 1583550543.00 151.4710 60.0040 32.0000 1.9699 1.9710 416.6153 416.9071 0.0439 -1.0000 -1.0000 0827990 1583550543.10 151.4710 60.0040 32.0000 1.9703 1.9715 416.6892 416.9799 0.0438 -1.0000 -1.0000 0828052 1583550543.20 151.4710 60.0040 32.0000 1.9701 1.9713 416.7803 417.0705 0.0437 -1.0000 -1.0000 0828131 1583550543.30 151.4710 60.0040 32.0000 1.9699 1.9710 416.7825 417.0738 0.0439 -1.0000 -1.0000 0828193 1583550543.40 151.4710 60.0040 32.0000 1.9699 1.9710 416.7465 417.0387 0.0439 -1.0000 -1.0000 0828365 1583550543.50 151.4710 60.0040 32.0000 1.9704 1.9715 416.6928 416.9827 0.0436 -1.0000 -1.0000 0828443 1583550543.60 151.4863 60.0040 32.0000 1.9704 1.9716 416.7177 417.0086 0.0438 -1.0000 -1.0000 0828506 1583550543.70 151.4863 60.0040 32.0000 1.9713 1.9725 416.6217 416.9128 0.0438 -1.0000 -1.0000 0828568 1583550543.80 151.4863 60.0040 32.0000 1.9700 1.9712 416.7650 417.0559 0.0438 -1.0000 -1.0000 0828631 1583550543.90 151.4863 60.0040 32.0000 1.9698 1.9709 416.8189 417.1100 0.0438 -1.0000 -1.0000 0829068 1583550544.00 151.4863 60.0040 32.0000 1.9698 1.9710 416.8446 417.1354 0.0438 -1.0000 -1.0000 0829131 1583550544.10 151.5883 60.0040 32.0000 1.9706 1.9718 416.7864 417.0772 0.0437 -1.0000 -1.0000 0829209 1583550544.20 151.5883 60.0040 32.0000 1.9707 1.9719 416.6764 416.9672 0.0438 -1.0000 -1.0000 0829271 1583550544.30 151.5883 60.0040 32.0000 1.9712 1.9724 416.6002 416.8910 0.0438 -1.0000 -1.0000 0829334 1583550544.40 151.5883 60.0040 32.0000 1.9708 1.9719 416.5615 416.8529 0.0439 -1.0000 -1.0000 0829396 1583550544.50 151.5883 60.0040 32.0000 1.9704 1.9715 416.6057 416.8961 0.0438 -1.0000 -1.0000 0829459 1583550544.60 151.5878 60.0040 32.0000 1.9700 1.9711 416.6971 416.9886 0.0440 -1.0000 -1.0000 0829521 1583550544.70 151.5782 60.0036 32.0000 1.9702 1.9713 416.7341 417.0236 0.0435 -1.0000 -1.0000 0829599 1583550544.80 151.5782 60.0036 32.0000 1.9699 1.9710 416.7516 417.0429 0.0438 -1.0000 -1.0000 0829662 1583550544.90 151.5782 60.0036 32.0000 1.9696 1.9707 416.8149 417.1056 0.0437 -1.0000 -1.0000 0829740 1583550545.00 151.5782 60.0036 32.0000 1.9704 1.9715 416.8237 417.1139 0.0437 -1.0000 -1.0000 0829818 1583550545.10 151.5782 60.0036 32.0000 1.9701 1.9712 416.7108 417.0014 0.0438 -1.0000 -1.0000 0829881 1583550545.20 151.5461 60.0036 32.0000 1.9698 1.9709 416.6729 416.9630 0.0436 -1.0000 -1.0000 0829943 1583550545.30 151.5295 60.0036 32.0000 1.9701 1.9713 416.6851 416.9755 0.0438 -1.0000 -1.0000 0830006 1583550545.40 151.5295 60.0036 32.0000 1.9704 1.9715 416.5654 416.8561 0.0438 -1.0000 -1.0000 0830334 1583550545.50 151.5295 60.0036 32.0000 1.9698 1.9709 416.6385 416.9292 0.0438 -1.0000 -1.0000 0830412 1583550545.60 151.5295 60.0036 32.0000 1.9693 1.9704 416.8218 417.1124 0.0437 -1.0000 -1.0000 0830474 1583550545.70 151.5295 60.0036 32.0000 1.9700 1.9711 416.9002 417.1909 0.0437 -1.0000 -1.0000 0830537 1583550545.80 151.4614 60.0036 32.0000 1.9701 1.9713 416.7962 417.0873 0.0439 -1.0000 -1.0000 0830615 1583550545.90 151.4614 60.0036 32.0000 1.9697 1.9709 416.8418 417.1326 0.0437 -1.0000 -1.0000 0830990 1583550546.00 151.4614 60.0036 32.0000 1.9702 1.9713 416.5575 416.8477 0.0438 -1.0000 -1.0000 0831052 1583550546.10 151.4614 60.0036 32.0000 1.9705 1.9716 416.6638 416.9542 0.0436 -1.0000 -1.0000 0831131 1583550546.20 151.4614 60.0036 32.0000 1.9707 1.9718 416.6531 416.9438 0.0438 -1.0000 -1.0000 0831193 1583550546.30 151.4614 60.0036 32.0000 1.9696 1.9707 416.7771 417.0683 0.0438 -1.0000 -1.0000 0831256 1583550546.40 151.4754 60.0036 32.0000 1.9694 1.9705 416.8401 417.1303 0.0436 -1.0000 -1.0000 0831506 1583550546.50 151.4754 60.0036 32.0000 1.9695 1.9706 416.9272 417.2182 0.0438 -1.0000 -1.0000 0831568 1583550546.60 151.4754 60.0036 32.0000 1.9695 1.9706 416.9448 417.2356 0.0438 -1.0000 -1.0000 0831631 1583550546.70 151.4754 60.0036 32.0000 1.9707 1.9719 416.7860 417.0767 0.0438 -1.0000 -1.0000 0831693 1583550546.80 151.4754 60.0036 32.0000 1.9701 1.9713 416.5729 416.8640 0.0438 -1.0000 -1.0000 0831771 1583550546.90 151.5253 60.0036 32.0000 1.9703 1.9715 416.5430 416.8343 0.0439 -1.0000 -1.0000 0831990 1583550547.00 151.5285 60.0036 32.0000 1.9703 1.9714 416.5376 416.8275 0.0437 -1.0000 -1.0000 0832068 1583550547.10 151.5285 60.0036 32.0000 1.9701 1.9713 416.8356 417.1268 0.0438 -1.0000 -1.0000 0832131 1583550547.20 151.5285 60.0036 32.0000 1.9697 1.9708 416.7503 417.0415 0.0439 -1.0000 -1.0000 0832193 1583550547.30 151.5285 60.0036 32.0000 1.9697 1.9709 416.8728 417.1637 0.0437 -1.0000 -1.0000 0832256 1583550547.40 151.5297 60.0036 32.0000 1.9709 1.9720 416.7661 417.0559 0.0437 -1.0000 -1.0000 0832318 1583550547.50 151.5434 60.0036 32.0000 1.9706 1.9718 416.6273 416.9184 0.0438 -1.0000 -1.0000 0832537 1583550547.60 151.5434 60.0036 32.0000 1.9708 1.9720 416.6423 416.9324 0.0437 -1.0000 -1.0000 0832599 1583550547.70 151.5434 60.0036 32.0000 1.9712 1.9723 416.5978 416.8875 0.0437 -1.0000 -1.0000 0832662 1583550547.80 151.5434 60.0036 32.0000 1.9691 1.9702 416.7398 417.0309 0.0438 -1.0000 -1.0000 0832725 1583550547.90 151.5434 60.0036 32.0000 1.9697 1.9708 416.8467 417.1376 0.0438 -1.0000 -1.0000 0832787 1583550548.00 151.5683 60.0036 32.0000 1.9700 1.9711 416.8467 417.1375 0.0438 -1.0000 -1.0000 0832849 1583550548.10 151.5696 60.0036 32.0000 1.9704 1.9716 416.8474 417.1382 0.0438 -1.0000 -1.0000 0832928 1583550548.20 151.5696 60.0036 32.0000 1.9706 1.9718 416.6634 416.9535 0.0437 -1.0000 -1.0000 0832990 1583550548.30 151.5696 60.0036 32.0000 1.9708 1.9719 416.5805 416.8712 0.0438 -1.0000 -1.0000 0833052 1583550548.40 151.5696 60.0036 32.0000 1.9705 1.9716 416.6114 416.9021 0.0437 -1.0000 -1.0000 0833131 1583550548.50 151.5753 60.0036 32.0000 1.9699 1.9711 416.7311 417.0224 0.0438 -1.0000 -1.0000 0833849 1583550548.60 151.5912 60.0036 32.0000 1.9696 1.9707 416.8179 417.1074 0.0436 -1.0000 -1.0000 0833912 1583550548.70 151.5912 60.0036 32.0000 1.9699 1.9711 416.8700 417.1607 0.0439 -1.0000 -1.0000 0833990 1583550548.80 151.5912 60.0036 32.0000 1.9699 1.9710 416.8609 417.1524 0.0439 -1.0000 -1.0000 0834052 1583550548.90 151.5912 60.0036 32.0000 1.9701 1.9712 416.7619 417.0530 0.0438 -1.0000 -1.0000 0834115 1583550549.00 151.5912 60.0036 32.0000 1.9702 1.9713 416.6118 416.9034 0.0439 -1.0000 -1.0000 0834193 1583550549.10 151.6154 60.0036 32.0000 1.9707 1.9718 416.5124 416.8031 0.0437 -1.0000 -1.0000 0834256 1583550549.20 151.6154 60.0036 32.0000 1.9710 1.9722 416.5773 416.8668 0.0436 -1.0000 -1.0000 0834318 1583550549.30 151.6154 60.0036 32.0000 1.9706 1.9717 416.7742 417.0639 0.0437 -1.0000 -1.0000 0834381 1583550549.40 151.6154 60.0036 32.0000 1.9693 1.9705 416.8712 417.1622 0.0438 -1.0000 -1.0000 0834443 1583550549.50 151.6154 60.0036 32.0000 1.9698 1.9710 416.8676 417.1581 0.0437 -1.0000 -1.0000 0834631 1583550549.60 151.6152 60.0036 32.0000 1.9699 1.9710 416.7713 417.0629 0.0439 -1.0000 -1.0000 0834693 1583550549.70 151.6138 60.0036 32.0000 1.9708 1.9719 416.5899 416.8803 0.0437 -1.0000 -1.0000 0834756 1583550549.80 151.6138 60.0036 32.0000 1.9709 1.9720 416.5896 416.8797 0.0437 -1.0000 -1.0000 0834834 1583550549.90 151.6138 60.0036 32.0000 1.9709 1.9720 416.5172 416.8071 0.0437 -1.0000 -1.0000 0834896 1583550550.00 151.6138 60.0036 32.0000 1.9710 1.9721 416.6446 416.9347 0.0437 -1.0000 -1.0000 0834959 1583550550.10 151.6138 60.0036 32.0000 1.9702 1.9713 416.7630 417.0539 0.0438 -1.0000 -1.0000 0835271 1583550550.20 151.6138 60.0036 32.0000 1.9695 1.9707 416.8280 417.1202 0.0439 -1.0000 -1.0000 0835334 1583550550.30 151.5132 60.0036 32.0000 1.9697 1.9708 416.7958 417.0862 0.0437 -1.0000 -1.0000 0835396 1583550550.40 151.4983 60.0036 32.0000 1.9700 1.9712 416.7596 417.0502 0.0438 -1.0000 -1.0000 0835475 1583550550.50 151.4983 60.0036 32.0000 1.9709 1.9720 416.5490 416.8397 0.0438 -1.0000 -1.0000 0835537 1583550550.60 151.4983 60.0036 32.0000 1.9706 1.9717 416.7158 417.0067 0.0438 -1.0000 -1.0000 0835599 1583550550.70 151.4983 60.0036 32.0000 1.9705 1.9716 416.6796 416.9707 0.0439 -1.0000 -1.0000 0835662 1583550550.80 151.4981 60.0036 32.0000 1.9699 1.9710 416.8004 417.0913 0.0438 -1.0000 -1.0000 0835724 1583550550.90 151.4953 60.0036 32.0000 1.9693 1.9704 416.8280 417.1185 0.0437 -1.0000 -1.0000 0835787 1583550551.00 151.4953 60.0036 32.0000 1.9701 1.9712 416.8261 417.1164 0.0437 -1.0000 -1.0000 0835865 1583550551.10 151.4953 60.0036 32.0000 1.9693 1.9704 416.8714 417.1624 0.0438 -1.0000 -1.0000 0836271 1583550551.20 151.4953 60.0036 32.0000 1.9703 1.9714 416.7262 417.0167 0.0438 -1.0000 -1.0000 0836349 1583550551.30 151.4953 60.0036 32.0000 1.9708 1.9719 416.7262 417.0161 0.0436 -1.0000 -1.0000 0836412 1583550551.40 151.4873 60.0036 32.0000 1.9706 1.9718 416.6542 416.9451 0.0438 -1.0000 -1.0000 0836474 1583550551.50 151.4822 60.0036 32.0000 1.9707 1.9718 416.6948 416.9854 0.0437 -1.0000 -1.0000 0836552 1583550551.60 151.4822 60.0036 32.0000 1.9698 1.9709 416.7823 417.0726 0.0437 -1.0000 -1.0000 0836771 1583550551.70 151.4822 60.0036 32.0000 1.9700 1.9711 416.8230 417.1141 0.0438 -1.0000 -1.0000 0836834 1583550551.80 151.4822 60.0036 32.0000 1.9698 1.9709 416.8028 417.0933 0.0438 -1.0000 -1.0000 0836912 1583550551.90 151.4822 60.0036 32.0000 1.9701 1.9713 416.6808 416.9716 0.0438 -1.0000 -1.0000 0836975 1583550552.00 151.4409 60.0036 32.0000 1.9711 1.9722 416.6492 416.9401 0.0438 -1.0000 -1.0000 0837052 1583550552.10 151.4409 60.0036 32.0000 1.9698 1.9709 416.6181 416.9085 0.0437 -1.0000 -1.0000 0837240 1583550552.20 151.4409 60.0036 32.0000 1.9700 1.9712 416.4930 416.7832 0.0437 -1.0000 -1.0000 0837302 1583550552.30 151.4409 60.0036 32.0000 1.9706 1.9718 416.5871 416.8771 0.0437 -1.0000 -1.0000 0837365 1583550552.40 151.4409 60.0036 32.0000 1.9705 1.9717 416.6960 416.9862 0.0437 -1.0000 -1.0000 0837443 1583550552.50 151.4711 60.0036 32.0000 1.9703 1.9714 416.7812 417.0716 0.0437 -1.0000 -1.0000 0837506 1583550552.60 151.4711 60.0036 32.0000 1.9701 1.9712 416.7854 417.0762 0.0438 -1.0000 -1.0000 0837584 1583550552.70 151.4711 60.0036 32.0000 1.9699 1.9710 416.6530 416.9447 0.0440 -1.0000 -1.0000 0837662 1583550552.80 151.4711 60.0036 32.0000 1.9699 1.9710 416.6452 416.9347 0.0436 -1.0000 -1.0000 0837724 1583550552.90 151.4711 60.0036 32.0000 1.9703 1.9714 416.5235 416.8139 0.0438 -1.0000 -1.0000 0837787 1583550553.00 151.4711 60.0036 32.0000 1.9705 1.9716 416.5523 416.8432 0.0438 -1.0000 -1.0000 0837865 1583550553.10 151.5547 60.0036 32.0000 1.9703 1.9714 416.5907 416.8808 0.0437 -1.0000 -1.0000 0838443 1583550553.20 151.5547 60.0036 32.0000 1.9696 1.9707 416.6508 416.9414 0.0438 -1.0000 -1.0000 0838552 1583550553.30 151.5547 60.0036 32.0000 1.9689 1.9701 416.6981 416.9889 0.0438 -1.0000 -1.0000 0838615 1583550553.40 151.5547 60.0036 32.0000 1.9693 1.9704 416.8052 417.0957 0.0438 -1.0000 -1.0000 0838678 1583550553.50 151.5547 60.0036 32.0000 1.9693 1.9704 416.7945 417.0860 0.0438 -1.0000 -1.0000 0838740 1583550553.60 151.5430 60.0036 32.0000 1.9687 1.9698 416.8440 417.1336 0.0437 -1.0000 -1.0000 0838802 1583550553.70 151.5430 60.0036 32.0000 1.9700 1.9711 416.7202 417.0117 0.0438 -1.0000 -1.0000 0838865 1583550553.80 151.5430 60.0036 32.0000 1.9697 1.9708 416.5583 416.8491 0.0439 -1.0000 -1.0000 0838943 1583550553.90 151.5430 60.0036 32.0000 1.9700 1.9712 416.5810 416.8719 0.0438 -1.0000 -1.0000 0839006 1583550554.00 151.5430 60.0036 32.0000 1.9698 1.9709 416.7006 416.9909 0.0437 -1.0000 -1.0000 0839099 1583550554.10 151.5430 60.0036 32.0000 1.9690 1.9701 416.7212 417.0118 0.0438 -1.0000 -1.0000 0839178 1583550554.20 151.5330 60.0036 32.0000 1.9691 1.9703 416.7992 417.0899 0.0438 -1.0000 -1.0000 0839240 1583550554.30 151.5100 60.0036 32.0000 1.9690 1.9701 416.7501 417.0412 0.0438 -1.0000 -1.0000 0839287 1583550554.40 151.5100 60.0036 32.0000 1.9691 1.9702 416.7202 417.0114 0.0439 -1.0000 -1.0000 0839365 1583550554.50 151.5100 60.0036 32.0000 1.9695 1.9706 416.5502 416.8409 0.0438 -1.0000 -1.0000 0839443 1583550554.60 151.5100 60.0036 32.0000 1.9707 1.9718 416.6027 416.8938 0.0439 -1.0000 -1.0000 0839506 1583550554.70 151.5100 60.0036 32.0000 1.9707 1.9719 416.5966 416.8880 0.0439 -1.0000 -1.0000 0840256 1583550554.80 151.4321 60.0035 32.0000 1.9704 1.9715 416.6173 416.9065 0.0436 -1.0000 -1.0000 0840318 1583550554.90 151.4321 60.0035 32.0000 1.9690 1.9701 416.7677 417.0575 0.0437 -1.0000 -1.0000 0840381 1583550555.00 151.4321 60.0035 32.0000 1.9694 1.9705 416.8268 417.1169 0.0436 -1.0000 -1.0000 0840459 1583550555.10 151.4321 60.0035 32.0000 1.9694 1.9705 416.7587 417.0501 0.0438 -1.0000 -1.0000 0840521 1583550555.20 151.4321 60.0035 32.0000 1.9701 1.9713 416.7010 416.9924 0.0439 -1.0000 -1.0000 0840584 1583550555.30 151.4321 60.0035 32.0000 1.9699 1.9711 416.6456 416.9374 0.0439 -1.0000 -1.0000 0840646 1583550555.40 151.4264 60.0035 32.0000 1.9702 1.9713 416.5187 416.8089 0.0437 -1.0000 -1.0000 0840709 1583550555.50 151.4079 60.0035 32.0000 1.9707 1.9718 416.5741 416.8653 0.0439 -1.0000 -1.0000 0840787 1583550555.60 151.4079 60.0035 32.0000 1.9708 1.9719 416.5706 416.8621 0.0439 -1.0000 -1.0000 0840849 1583550555.70 151.4079 60.0035 32.0000 1.9700 1.9711 416.5583 416.8500 0.0440 -1.0000 -1.0000 0840912 1583550555.80 151.4079 60.0035 32.0000 1.9702 1.9714 416.6152 416.9078 0.0441 -1.0000 -1.0000 0840990 1583550555.90 151.4079 60.0035 32.0000 1.9699 1.9710 416.7695 417.0611 0.0439 -1.0000 -1.0000 0841053 1583550556.00 151.4708 60.0035 32.0000 1.9702 1.9714 416.7007 416.9918 0.0438 -1.0000 -1.0000 0841115 1583550556.10 151.4830 60.0035 32.0000 1.9709 1.9720 416.6410 416.9315 0.0438 -1.0000 -1.0000 0841193 1583550556.20 151.4830 60.0035 32.0000 1.9706 1.9718 416.4779 416.7686 0.0438 -1.0000 -1.0000 0841365 1583550556.30 151.4830 60.0035 32.0000 1.9703 1.9715 416.5141 416.8053 0.0439 -1.0000 -1.0000 0841428 1583550556.40 151.4830 60.0035 32.0000 1.9703 1.9714 416.5752 416.8655 0.0437 -1.0000 -1.0000 0841506 1583550556.50 151.4940 60.0035 32.0000 1.9700 1.9712 416.6716 416.9630 0.0439 -1.0000 -1.0000 0841568 1583550556.60 151.5723 60.0035 32.0000 1.9702 1.9714 416.7032 416.9948 0.0440 -1.0000 -1.0000 0841631 1583550556.70 151.5723 60.0035 32.0000 1.9696 1.9707 416.8413 417.1326 0.0438 -1.0000 -1.0000 0842443 1583550556.80 151.5723 60.0035 32.0000 1.9705 1.9716 416.7574 417.0487 0.0439 -1.0000 -1.0000 0842521 1583550556.90 151.5723 60.0035 32.0000 1.9695 1.9707 416.7966 417.0886 0.0439 -1.0000 -1.0000 0842584 1583550557.00 151.5723 60.0035 32.0000 1.9705 1.9716 416.7251 417.0166 0.0439 -1.0000 -1.0000 0842646 1583550557.10 151.6052 60.0035 32.0000 1.9709 1.9720 416.5770 416.8685 0.0438 -1.0000 -1.0000 0842709 1583550557.20 151.6052 60.0035 32.0000 1.9709 1.9721 416.6275 416.9181 0.0438 -1.0000 -1.0000 0842787 1583550557.30 151.6052 60.0035 32.0000 1.9705 1.9716 416.6791 416.9701 0.0438 -1.0000 -1.0000 0842849 1583550557.40 151.6052 60.0035 32.0000 1.9701 1.9712 416.6501 416.9407 0.0438 -1.0000 -1.0000 0842912 1583550557.50 151.6052 60.0035 32.0000 1.9698 1.9710 416.7242 417.0153 0.0439 -1.0000 -1.0000 0842990 1583550557.60 151.5963 60.0035 32.0000 1.9703 1.9714 416.7198 417.0097 0.0437 -1.0000 -1.0000 0843053 1583550557.70 151.5524 60.0035 32.0000 1.9700 1.9711 416.6382 416.9297 0.0439 -1.0000 -1.0000 0843115 1583550557.80 151.5524 60.0035 32.0000 1.9712 1.9724 416.5893 416.8805 0.0438 -1.0000 -1.0000 0843178 1583550557.90 151.5524 60.0035 32.0000 1.9703 1.9714 416.6365 416.9274 0.0438 -1.0000 -1.0000 0843240 1583550558.00 151.5524 60.0035 32.0000 1.9703 1.9714 416.6899 416.9806 0.0439 -1.0000 -1.0000 0843302 1583550558.10 151.5524 60.0035 32.0000 1.9707 1.9718 416.6447 416.9351 0.0436 -1.0000 -1.0000 0843381 1583550558.20 151.5100 60.0035 32.0000 1.9698 1.9710 416.7585 417.0502 0.0440 -1.0000 -1.0000 0843443 1583550558.30 151.5100 60.0035 32.0000 1.9698 1.9709 416.7665 417.0582 0.0439 -1.0000 -1.0000 0843506 1583550558.40 151.5100 60.0035 32.0000 1.9700 1.9712 416.6847 416.9758 0.0438 -1.0000 -1.0000 0843599 1583550558.50 151.5100 60.0035 32.0000 1.9707 1.9718 416.5461 416.8374 0.0439 -1.0000 -1.0000 0843662 1583550558.60 151.5100 60.0035 32.0000 1.9703 1.9714 416.5798 416.8708 0.0439 -1.0000 -1.0000 0843724 1583550558.70 151.5100 60.0035 32.0000 1.9704 1.9715 416.6868 416.9780 0.0438 -1.0000 -1.0000 0843787 1583550558.80 151.4958 60.0035 32.0000 1.9701 1.9712 416.7241 417.0144 0.0438 -1.0000 -1.0000 0843865 1583550558.90 151.4845 60.0035 32.0000 1.9699 1.9711 416.6787 416.9705 0.0439 -1.0000 -1.0000 0843928 1583550559.00 151.4845 60.0035 32.0000 1.9701 1.9712 416.7598 417.0508 0.0437 -1.0000 -1.0000 0843990 1583550559.10 151.4845 60.0035 32.0000 1.9706 1.9717 416.7103 417.0019 0.0439 -1.0000 -1.0000 0844053 1583550559.20 151.4845 60.0035 32.0000 1.9713 1.9724 416.6062 416.8975 0.0439 -1.0000 -1.0000 0844131 1583550559.30 151.4845 60.0035 32.0000 1.9718 1.9730 416.7585 417.0503 0.0439 -1.0000 -1.0000 0844193 1583550559.40 151.4984 60.0035 32.0000 1.9703 1.9714 416.8339 417.1256 0.0439 -1.0000 -1.0000 0844256 1583550559.50 151.4984 60.0035 32.0000 1.9699 1.9710 416.8711 417.1628 0.0439 -1.0000 -1.0000 0844334 1583550559.60 151.4984 60.0035 32.0000 1.9702 1.9713 416.7856 417.0768 0.0439 -1.0000 -1.0000 0844396 1583550559.70 151.4984 60.0035 32.0000 1.9703 1.9715 416.7468 417.0379 0.0438 -1.0000 -1.0000 0844459 1583550559.80 151.4984 60.0035 32.0000 1.9712 1.9723 416.6300 416.9205 0.0437 -1.0000 -1.0000 0844896 1583550559.90 151.4984 60.0035 32.0000 1.9709 1.9720 416.6303 416.9218 0.0440 -1.0000 -1.0000 0844959 1583550560.00 151.4947 60.0040 32.0000 1.9712 1.9724 416.5869 416.8780 0.0438 -1.0000 -1.0000 0845021 1583550560.10 151.4947 60.0040 32.0000 1.9706 1.9717 416.7614 417.0522 0.0438 -1.0000 -1.0000 0845099 1583550560.20 151.4947 60.0040 32.0000 1.9699 1.9710 416.7644 417.0556 0.0438 -1.0000 -1.0000 0845162 1583550560.30 151.4947 60.0040 32.0000 1.9700 1.9711 416.7816 417.0724 0.0438 -1.0000 -1.0000 0845615 1583550560.40 151.4947 60.0040 32.0000 1.9704 1.9716 416.7568 417.0487 0.0439 -1.0000 -1.0000 0845678 1583550560.50 151.5202 60.0040 32.0000 1.9701 1.9712 416.5801 416.8713 0.0438 -1.0000 -1.0000 0845740 1583550560.60 151.5209 60.0040 32.0000 1.9701 1.9712 416.6783 416.9692 0.0438 -1.0000 -1.0000 0845802 1583550560.70 151.5209 60.0040 32.0000 1.9696 1.9708 416.7551 417.0465 0.0439 -1.0000 -1.0000 0845881 1583550560.80 151.5209 60.0040 32.0000 1.9696 1.9707 416.7387 417.0298 0.0438 -1.0000 -1.0000 0845943 1583550560.90 151.5209 60.0040 32.0000 1.9699 1.9710 416.7941 417.0850 0.0438 -1.0000 -1.0000 0846006 1583550561.00 151.5219 60.0040 32.0000 1.9696 1.9707 416.7804 417.0714 0.0438 -1.0000 -1.0000 0846084 1583550561.10 151.5241 60.0040 32.0000 1.9695 1.9707 416.7328 417.0236 0.0438 -1.0000 -1.0000 0846146 1583550561.20 151.5241 60.0040 32.0000 1.9704 1.9715 416.5659 416.8574 0.0439 -1.0000 -1.0000 0846209 1583550561.30 151.5241 60.0040 32.0000 1.9704 1.9715 416.5490 416.8400 0.0439 -1.0000 -1.0000 0846271 1583550561.40 151.5241 60.0040 32.0000 1.9695 1.9707 416.4853 416.7773 0.0440 -1.0000 -1.0000 0846396 1583550561.50 151.5241 60.0040 32.0000 1.9696 1.9707 416.5834 416.8752 0.0439 -1.0000 -1.0000 0846474 1583550561.60 151.5420 60.0040 32.0000 1.9694 1.9705 416.6805 416.9718 0.0438 -1.0000 -1.0000 0846537 1583550561.70 151.5420 60.0040 32.0000 1.9699 1.9710 416.6286 416.9193 0.0438 -1.0000 -1.0000 0846599 1583550561.80 151.5420 60.0040 32.0000 1.9707 1.9718 416.5904 416.8819 0.0439 -1.0000 -1.0000 0846678 1583550561.90 151.5420 60.0040 32.0000 1.9702 1.9713 416.5335 416.8247 0.0439 -1.0000 -1.0000 0846849 1583550562.00 151.5420 60.0040 32.0000 1.9697 1.9709 416.5803 416.8713 0.0438 -1.0000 -1.0000 0846912 1583550562.10 151.5420 60.0040 32.0000 1.9694 1.9706 416.6719 416.9632 0.0439 -1.0000 -1.0000 0847021 1583550562.20 151.4768 60.0040 32.0000 1.9691 1.9703 416.7187 417.0098 0.0438 -1.0000 -1.0000 0847084 1583550562.30 151.4768 60.0040 32.0000 1.9687 1.9698 416.7471 417.0378 0.0438 -1.0000 -1.0000 0847146 1583550562.40 151.4768 60.0040 32.0000 1.9693 1.9705 416.6363 416.9275 0.0439 -1.0000 -1.0000 0847631 1583550562.50 151.4768 60.0040 32.0000 1.9698 1.9709 416.6513 416.9419 0.0438 -1.0000 -1.0000 0847693 1583550562.60 151.4768 60.0040 32.0000 1.9695 1.9706 416.5514 416.8426 0.0438 -1.0000 -1.0000 0847756 1583550562.70 151.4782 60.0040 32.0000 1.9693 1.9704 416.5973 416.8888 0.0439 -1.0000 -1.0000 0847834 1583550562.80 151.4859 60.0040 32.0000 1.9688 1.9700 416.7529 417.0428 0.0437 -1.0000 -1.0000 0847896 1583550562.90 151.4859 60.0040 32.0000 1.9691 1.9702 416.8358 417.1276 0.0438 -1.0000 -1.0000 0848099 1583550563.00 151.4859 60.0040 32.0000 1.9698 1.9709 416.7187 417.0103 0.0440 -1.0000 -1.0000 0848162 1583550563.10 151.4859 60.0040 32.0000 1.9701 1.9712 416.6297 416.9221 0.0440 -1.0000 -1.0000 0848224 1583550563.20 151.4859 60.0040 32.0000 1.9700 1.9711 416.5447 416.8364 0.0439 -1.0000 -1.0000 0848302 1583550563.30 151.4972 60.0040 32.0000 1.9702 1.9713 416.5731 416.8637 0.0438 -1.0000 -1.0000 0848365 1583550563.40 151.4974 60.0040 32.0000 1.9692 1.9704 416.6369 416.9280 0.0438 -1.0000 -1.0000 0848615 1583550563.50 151.4974 60.0040 32.0000 1.9694 1.9705 416.7767 417.0674 0.0437 -1.0000 -1.0000 0848693 1583550563.60 151.4974 60.0040 32.0000 1.9690 1.9702 416.7151 417.0063 0.0439 -1.0000 -1.0000 0848756 1583550563.70 151.4974 60.0040 32.0000 1.9695 1.9706 416.8236 417.1140 0.0437 -1.0000 -1.0000 0848818 1583550563.80 151.4806 60.0040 32.0000 1.9693 1.9704 416.6404 416.9313 0.0439 -1.0000 -1.0000 0848896 1583550563.90 151.4397 60.0040 32.0000 1.9700 1.9711 416.5161 416.8074 0.0439 -1.0000 -1.0000 0848959 1583550564.00 151.4397 60.0040 32.0000 1.9703 1.9715 416.4598 416.7512 0.0438 -1.0000 -1.0000 0849021 1583550564.10 151.4397 60.0040 32.0000 1.9699 1.9710 416.6243 416.9146 0.0437 -1.0000 -1.0000 0849084 1583550564.20 151.4397 60.0040 32.0000 1.9693 1.9704 416.7891 417.0798 0.0438 -1.0000 -1.0000 0849146 1583550564.30 151.4397 60.0040 32.0000 1.9693 1.9704 416.7778 417.0687 0.0438 -1.0000 -1.0000 0849209 1583550564.40 151.4142 60.0040 32.0000 1.9701 1.9712 416.7561 417.0476 0.0440 -1.0000 -1.0000 0849615 1583550564.50 151.4142 60.0040 32.0000 1.9700 1.9712 416.7103 417.0019 0.0439 -1.0000 -1.0000 0849677 1583550564.60 151.4142 60.0040 32.0000 1.9702 1.9713 416.6374 416.9283 0.0439 -1.0000 -1.0000 0849740 1583550564.70 151.4142 60.0040 32.0000 1.9699 1.9710 416.5756 416.8669 0.0438 -1.0000 -1.0000 0849818 1583550564.80 151.4142 60.0040 32.0000 1.9704 1.9715 416.4101 416.7020 0.0440 -1.0000 -1.0000 0849881 1583550564.90 151.4142 60.0040 32.0000 1.9713 1.9724 416.7654 417.0571 0.0438 -1.0000 -1.0000 0850146 1583550565.00 151.4400 60.0037 32.0000 1.9703 1.9714 416.7938 417.0849 0.0439 -1.0000 -1.0000 0850224 1583550565.10 151.4693 60.0035 32.0000 1.9696 1.9707 416.7747 417.0670 0.0440 -1.0000 -1.0000 0850287 1583550565.20 151.4693 60.0035 32.0000 1.9701 1.9713 416.6913 416.9824 0.0438 -1.0000 -1.0000 0850349 1583550565.30 151.4693 60.0035 32.0000 1.9708 1.9719 416.5927 416.8840 0.0439 -1.0000 -1.0000 0850428 1583550565.40 151.4693 60.0035 32.0000 1.9705 1.9717 416.5930 416.8845 0.0439 -1.0000 -1.0000 0850490 1583550565.50 151.4693 60.0035 32.0000 1.9706 1.9717 416.5997 416.8910 0.0439 -1.0000 -1.0000 0850615 1583550565.60 151.4693 60.0035 32.0000 1.9707 1.9718 416.6003 416.8912 0.0438 -1.0000 -1.0000 0850693 1583550565.70 151.4853 60.0035 32.0000 1.9699 1.9710 416.6756 416.9654 0.0437 -1.0000 -1.0000 0850740 1583550565.80 151.5670 60.0035 32.0000 1.9688 1.9700 416.7301 417.0209 0.0437 -1.0000 -1.0000 0850818 1583550565.90 151.5670 60.0035 32.0000 1.9695 1.9706 416.8403 417.1304 0.0437 -1.0000 -1.0000 0850881 1583550566.00 151.5670 60.0035 32.0000 1.9694 1.9706 416.7577 417.0489 0.0439 -1.0000 -1.0000 0851162 1583550566.10 151.5223 60.0035 32.0000 1.9703 1.9714 416.6365 416.9284 0.0439 -1.0000 -1.0000 0851240 1583550566.20 151.5090 60.0035 32.0000 1.9707 1.9718 416.6382 416.9296 0.0439 -1.0000 -1.0000 0851302 1583550566.30 151.5090 60.0035 32.0000 1.9696 1.9707 416.5446 416.8347 0.0437 -1.0000 -1.0000 0851365 1583550566.40 151.5090 60.0035 32.0000 1.9690 1.9701 416.6466 416.9374 0.0438 -1.0000 -1.0000 0851443 1583550566.50 151.5090 60.0035 32.0000 1.9688 1.9699 416.8058 417.0968 0.0438 -1.0000 -1.0000 0851615 1583550566.60 151.5099 60.0035 32.0000 1.9696 1.9707 416.7730 417.0649 0.0439 -1.0000 -1.0000 0851678 1583550566.70 151.5360 60.0035 32.0000 1.9703 1.9714 416.6615 416.9526 0.0438 -1.0000 -1.0000 0851756 1583550566.80 151.5360 60.0035 32.0000 1.9699 1.9710 416.4514 416.7420 0.0438 -1.0000 -1.0000 0851818 1583550566.90 151.5360 60.0035 32.0000 1.9704 1.9715 416.4951 416.7870 0.0440 -1.0000 -1.0000 0851881 1583550567.00 151.5360 60.0035 32.0000 1.9702 1.9713 416.6109 416.9021 0.0438 -1.0000 -1.0000 0852349 1583550567.10 151.5360 60.0035 32.0000 1.9698 1.9709 416.5205 416.8121 0.0439 -1.0000 -1.0000 0852412 1583550567.20 151.5215 60.0035 32.0000 1.9694 1.9706 416.8903 417.1818 0.0438 -1.0000 -1.0000 0852474 1583550567.30 151.5215 60.0035 32.0000 1.9698 1.9709 416.6645 416.9552 0.0438 -1.0000 -1.0000 0852537 1583550567.40 151.5215 60.0035 32.0000 1.9700 1.9711 416.6376 416.9286 0.0438 -1.0000 -1.0000 0852599 1583550567.50 151.5215 60.0035 32.0000 1.9706 1.9717 416.4990 416.7909 0.0439 -1.0000 -1.0000 0852865 1583550567.60 151.5215 60.0035 32.0000 1.9703 1.9714 416.5381 416.8291 0.0439 -1.0000 -1.0000 0852928 1583550567.70 151.5152 60.0035 32.0000 1.9699 1.9710 416.6212 416.9128 0.0439 -1.0000 -1.0000 0852990 1583550567.80 151.5025 60.0035 32.0000 1.9690 1.9701 416.5930 416.8844 0.0438 -1.0000 -1.0000 0853068 1583550567.90 151.5025 60.0035 32.0000 1.9691 1.9702 416.6515 416.9420 0.0438 -1.0000 -1.0000 0853146 1583550568.00 151.5025 60.0035 32.0000 1.9695 1.9706 416.7775 417.0688 0.0439 -1.0000 -1.0000 0853365 1583550568.10 151.5025 60.0035 32.0000 1.9692 1.9703 416.7635 417.0558 0.0440 -1.0000 -1.0000 0853443 1583550568.20 151.5025 60.0035 32.0000 1.9694 1.9706 416.7232 417.0156 0.0441 -1.0000 -1.0000 0853506 1583550568.30 151.4832 60.0035 32.0000 1.9702 1.9713 416.5962 416.8879 0.0439 -1.0000 -1.0000 0853568 1583550568.40 151.4827 60.0035 32.0000 1.9703 1.9714 416.5763 416.8678 0.0439 -1.0000 -1.0000 0853646 1583550568.50 151.4827 60.0035 32.0000 1.9703 1.9715 416.6254 416.9169 0.0439 -1.0000 -1.0000 0853756 1583550568.60 151.4827 60.0035 32.0000 1.9697 1.9709 416.8127 417.1051 0.0440 -1.0000 -1.0000 0853818 1583550568.70 151.4827 60.0035 32.0000 1.9701 1.9712 416.7784 417.0695 0.0439 -1.0000 -1.0000 0853896 1583550568.80 151.4827 60.0035 32.0000 1.9703 1.9714 416.6811 416.9730 0.0439 -1.0000 -1.0000 0853959 1583550568.90 151.4574 60.0035 32.0000 1.9708 1.9719 416.6427 416.9348 0.0440 -1.0000 -1.0000 0854021 1583550569.00 151.4574 60.0035 32.0000 1.9701 1.9712 416.5905 416.8823 0.0439 -1.0000 -1.0000 0854349 1583550569.10 151.4574 60.0035 32.0000 1.9701 1.9713 416.6462 416.9379 0.0439 -1.0000 -1.0000 0854412 1583550569.20 151.4574 60.0035 32.0000 1.9699 1.9710 416.7225 417.0147 0.0440 -1.0000 -1.0000 0854490 1583550569.30 151.4574 60.0035 32.0000 1.9694 1.9706 416.7908 417.0833 0.0440 -1.0000 -1.0000 0854553 1583550569.40 151.4574 60.0035 32.0000 1.9694 1.9705 416.7310 417.0230 0.0440 -1.0000 -1.0000 0854615 1583550569.50 151.4741 60.0035 32.0000 1.9703 1.9714 416.6879 416.9794 0.0439 -1.0000 -1.0000 0854693 1583550569.60 151.4741 60.0035 32.0000 1.9709 1.9721 416.6554 416.9463 0.0439 -1.0000 -1.0000 0854756 1583550569.70 151.4741 60.0035 32.0000 1.9711 1.9723 416.6278 416.9197 0.0440 -1.0000 -1.0000 0854818 1583550569.80 151.4741 60.0035 32.0000 1.9693 1.9705 416.6886 416.9800 0.0439 -1.0000 -1.0000 0854896 1583550569.90 151.4741 60.0035 32.0000 1.9697 1.9708 416.7695 417.0619 0.0441 -1.0000 -1.0000 0854959 1583550570.00 151.4510 60.0031 32.0000 1.9692 1.9704 416.8424 417.1344 0.0438 -1.0000 -1.0000 0855287 1583550570.10 151.4506 60.0031 32.0000 1.9702 1.9713 416.9154 417.2063 0.0438 -1.0000 -1.0000 0855365 1583550570.20 151.4506 60.0031 32.0000 1.9700 1.9711 416.7798 417.0714 0.0439 -1.0000 -1.0000 0855428 1583550570.30 151.4506 60.0031 32.0000 1.9709 1.9720 416.6032 416.8949 0.0439 -1.0000 -1.0000 0855506 1583550570.40 151.4506 60.0031 32.0000 1.9706 1.9717 416.5720 416.8631 0.0439 -1.0000 -1.0000 0855568 1583550570.50 151.4506 60.0031 32.0000 1.9707 1.9718 416.6355 416.9280 0.0440 -1.0000 -1.0000 0855631 1583550570.60 151.5180 60.0031 32.0000 1.9689 1.9701 416.8611 417.1529 0.0440 -1.0000 -1.0000 0855693 1583550570.70 151.5180 60.0031 32.0000 1.9702 1.9713 416.8020 417.0941 0.0439 -1.0000 -1.0000 0855771 1583550570.80 151.5180 60.0031 32.0000 1.9709 1.9720 416.6547 416.9461 0.0439 -1.0000 -1.0000 0855834 1583550570.90 151.5180 60.0031 32.0000 1.9710 1.9721 416.6182 416.9102 0.0439 -1.0000 -1.0000 0855896 1583550571.00 151.5180 60.0031 32.0000 1.9704 1.9715 416.6944 416.9868 0.0441 -1.0000 -1.0000 0855974 1583550571.10 151.5180 60.0031 32.0000 1.9699 1.9710 416.7226 417.0144 0.0439 -1.0000 -1.0000 0856099 1583550571.20 151.5973 60.0031 32.0000 1.9698 1.9709 416.7140 417.0058 0.0439 -1.0000 -1.0000 0856178 1583550571.30 151.5973 60.0031 32.0000 1.9695 1.9706 416.8250 417.1168 0.0439 -1.0000 -1.0000 0856240 1583550571.40 151.5973 60.0031 32.0000 1.9698 1.9710 416.8101 417.1024 0.0439 -1.0000 -1.0000 0856302 1583550571.50 151.5973 60.0031 32.0000 1.9703 1.9714 416.8065 417.0986 0.0440 -1.0000 -1.0000 0856381 1583550571.60 151.5973 60.0031 32.0000 1.9699 1.9710 416.8405 417.1326 0.0440 -1.0000 -1.0000 0856865 1583550571.70 151.5608 60.0031 32.0000 1.9708 1.9720 416.5171 416.8090 0.0440 -1.0000 -1.0000 0856928 1583550571.80 151.5293 60.0031 32.0000 1.9701 1.9712 416.5623 416.8537 0.0439 -1.0000 -1.0000 0856990 1583550571.90 151.5293 60.0031 32.0000 1.9699 1.9710 416.5910 416.8834 0.0440 -1.0000 -1.0000 0857053 1583550572.00 151.5293 60.0031 32.0000 1.9691 1.9702 416.7430 417.0342 0.0438 -1.0000 -1.0000 0857115 1583550572.10 151.5293 60.0031 32.0000 1.9692 1.9703 416.7557 417.0468 0.0438 -1.0000 -1.0000 0857427 1583550572.20 151.5293 60.0031 32.0000 1.9701 1.9712 416.8086 417.1018 0.0442 -1.0000 -1.0000 0857475 1583550572.30 151.5402 60.0031 32.0000 1.9702 1.9713 416.7031 416.9958 0.0440 -1.0000 -1.0000 0857537 1583550572.40 151.5402 60.0031 32.0000 1.9703 1.9714 416.6038 416.8954 0.0439 -1.0000 -1.0000 0857615 1583550572.50 151.5402 60.0031 32.0000 1.9705 1.9716 416.6876 416.9790 0.0439 -1.0000 -1.0000 0857677 1583550572.60 151.5402 60.0031 32.0000 1.9694 1.9705 416.5951 416.8876 0.0441 -1.0000 -1.0000 0857865 1583550572.70 151.5402 60.0031 32.0000 1.9698 1.9709 416.7095 417.0017 0.0439 -1.0000 -1.0000 0857943 1583550572.80 151.5418 60.0031 32.0000 1.9698 1.9710 416.8189 417.1108 0.0440 -1.0000 -1.0000 0858006 1583550572.90 151.5423 60.0031 32.0000 1.9698 1.9710 416.7194 417.0116 0.0440 -1.0000 -1.0000 0858068 1583550573.00 151.5423 60.0031 32.0000 1.9703 1.9714 416.6524 416.9446 0.0440 -1.0000 -1.0000 0858146 1583550573.10 151.5423 60.0031 32.0000 1.9702 1.9714 416.6553 416.9482 0.0441 -1.0000 -1.0000 0858209 1583550573.20 151.5423 60.0031 32.0000 1.9701 1.9712 416.6764 416.9682 0.0439 -1.0000 -1.0000 0858271 1583550573.30 151.5423 60.0031 32.0000 1.9699 1.9711 416.6750 416.9669 0.0440 -1.0000 -1.0000 0858334 1583550573.40 151.5418 60.0031 32.0000 1.9690 1.9702 416.7219 417.0131 0.0439 -1.0000 -1.0000 0858396 1583550573.50 151.5285 60.0031 32.0000 1.9691 1.9703 416.7580 417.0502 0.0440 -1.0000 -1.0000 0858474 1583550573.60 151.5285 60.0031 32.0000 1.9698 1.9709 416.7721 417.0648 0.0441 -1.0000 -1.0000 0858599 1583550573.70 151.5285 60.0031 32.0000 1.9703 1.9714 416.6617 416.9538 0.0440 -1.0000 -1.0000 0858662 1583550573.80 151.5285 60.0031 32.0000 1.9704 1.9715 416.6343 416.9260 0.0439 -1.0000 -1.0000 0858740 1583550573.90 151.5285 60.0031 32.0000 1.9701 1.9713 416.6522 416.9441 0.0440 -1.0000 -1.0000 0858802 1583550574.00 151.4741 60.0031 32.0000 1.9695 1.9707 416.7085 416.9999 0.0439 -1.0000 -1.0000 0858865 1583550574.10 151.4741 60.0031 32.0000 1.9697 1.9708 416.7964 417.0880 0.0439 -1.0000 -1.0000 0858943 1583550574.20 151.4741 60.0031 32.0000 1.9697 1.9708 416.8366 417.1286 0.0440 -1.0000 -1.0000 0859115 1583550574.30 151.4741 60.0031 32.0000 1.9702 1.9714 416.7885 417.0811 0.0440 -1.0000 -1.0000 0859178 1583550574.40 151.4741 60.0031 32.0000 1.9699 1.9711 416.6829 416.9755 0.0441 -1.0000 -1.0000 0859256 1583550574.50 151.4622 60.0031 32.0000 1.9702 1.9714 416.5228 416.8136 0.0438 -1.0000 -1.0000 0859318 1583550574.60 151.4466 60.0031 32.0000 1.9706 1.9717 416.5414 416.8328 0.0439 -1.0000 -1.0000 0859381 1583550574.70 151.4466 60.0031 32.0000 1.9705 1.9716 416.5845 416.8765 0.0440 -1.0000 -1.0000 0859865 1583550574.80 151.4466 60.0031 32.0000 1.9703 1.9714 416.7123 417.0044 0.0440 -1.0000 -1.0000 0859928 1583550574.90 151.4466 60.0031 32.0000 1.9703 1.9714 416.7148 417.0072 0.0440 -1.0000 -1.0000 0859990 1583550575.00 151.4466 60.0031 32.0000 1.9703 1.9714 416.7801 417.0721 0.0440 -1.0000 -1.0000 0900068 1583550575.10 151.4919 60.0030 32.0000 1.9701 1.9712 416.7279 417.0202 0.0440 -1.0000 -1.0000 0900131 1583550575.20 151.4919 60.0030 32.0000 1.9702 1.9713 416.6350 416.9268 0.0439 -1.0000 -1.0000 0900381 1583550575.30 151.4919 60.0030 32.0000 1.9707 1.9718 416.6300 416.9218 0.0440 -1.0000 -1.0000 0900443 1583550575.40 151.4919 60.0030 32.0000 1.9708 1.9719 416.6700 416.9619 0.0439 -1.0000 -1.0000 0900506 1583550575.50 151.4919 60.0030 32.0000 1.9704 1.9715 416.7659 417.0576 0.0439 -1.0000 -1.0000 0900568 1583550575.60 151.4720 60.0030 32.0000 1.9703 1.9714 416.7787 417.0709 0.0440 -1.0000 -1.0000 0900631 1583550575.70 151.4669 60.0030 32.0000 1.9698 1.9709 416.8642 417.1569 0.0440 -1.0000 -1.0000 0900834 1583550575.80 151.4669 60.0030 32.0000 1.9702 1.9714 416.7915 417.0831 0.0440 -1.0000 -1.0000 0900912 1583550575.90 151.4669 60.0030 32.0000 1.9702 1.9713 416.7568 417.0486 0.0439 -1.0000 -1.0000 0900975 1583550576.00 151.4669 60.0030 32.0000 1.9706 1.9718 416.6172 416.9093 0.0440 -1.0000 -1.0000 0901037 1583550576.10 151.4669 60.0030 32.0000 1.9703 1.9715 416.6449 416.9367 0.0439 -1.0000 -1.0000 0901115 1583550576.20 151.5269 60.0030 32.0000 1.9698 1.9710 416.7253 417.0169 0.0439 -1.0000 -1.0000 0901318 1583550576.30 151.5311 60.0030 32.0000 1.9702 1.9714 416.7083 416.9998 0.0439 -1.0000 -1.0000 0901381 1583550576.40 151.5311 60.0030 32.0000 1.9699 1.9711 416.8298 417.1221 0.0441 -1.0000 -1.0000 0901459 1583550576.50 151.5311 60.0030 32.0000 1.9702 1.9713 416.8301 417.1230 0.0441 -1.0000 -1.0000 0901521 1583550576.60 151.5311 60.0030 32.0000 1.9700 1.9711 416.7351 417.0272 0.0440 -1.0000 -1.0000 0901584 1583550576.70 151.5418 60.0030 32.0000 1.9709 1.9720 416.7044 416.9966 0.0440 -1.0000 -1.0000 0901646 1583550576.80 151.5424 60.0030 32.0000 1.9712 1.9724 416.7174 417.0095 0.0439 -1.0000 -1.0000 0901709 1583550576.90 151.5424 60.0030 32.0000 1.9712 1.9723 416.6345 416.9258 0.0439 -1.0000 -1.0000 0901771 1583550577.00 151.5424 60.0030 32.0000 1.9707 1.9718 416.6410 416.9329 0.0440 -1.0000 -1.0000 0901849 1583550577.10 151.5424 60.0030 32.0000 1.9701 1.9713 416.7192 417.0118 0.0440 -1.0000 -1.0000 0901912 1583550577.20 151.5424 60.0030 32.0000 1.9701 1.9713 416.7074 416.9989 0.0439 -1.0000 -1.0000 0902756 1583550577.30 151.5316 60.0030 32.0000 1.9703 1.9714 416.7258 417.0176 0.0440 -1.0000 -1.0000 0902818 1583550577.40 151.5316 60.0030 32.0000 1.9710 1.9721 416.6816 416.9742 0.0440 -1.0000 -1.0000 0902881 1583550577.50 151.5316 60.0030 32.0000 1.9702 1.9713 416.6080 416.8999 0.0439 -1.0000 -1.0000 0902959 1583550577.60 151.5316 60.0030 32.0000 1.9702 1.9713 416.5203 416.8114 0.0438 -1.0000 -1.0000 0903021 1583550577.70 151.5316 60.0030 32.0000 1.9706 1.9717 416.6094 416.9013 0.0439 -1.0000 -1.0000 0903084 1583550577.80 151.5506 60.0030 32.0000 1.9707 1.9719 416.7226 417.0134 0.0438 -1.0000 -1.0000 0903162 1583550577.90 151.5506 60.0030 32.0000 1.9703 1.9714 416.8133 417.1063 0.0442 -1.0000 -1.0000 0903225 1583550578.00 151.5506 60.0030 32.0000 1.9695 1.9706 416.9090 417.2018 0.0441 -1.0000 -1.0000 0903287 1583550578.10 151.5506 60.0030 32.0000 1.9694 1.9705 416.8529 417.1447 0.0439 -1.0000 -1.0000 0903365 1583550578.20 151.5506 60.0030 32.0000 1.9695 1.9707 416.7832 417.0751 0.0440 -1.0000 -1.0000 0903428 1583550578.30 151.5506 60.0030 32.0000 1.9707 1.9719 416.7180 417.0102 0.0440 -1.0000 -1.0000 0903490 1583550578.40 151.5514 60.0030 32.0000 1.9709 1.9721 416.6201 416.9130 0.0441 -1.0000 -1.0000 0903568 1583550578.50 151.5550 60.0030 32.0000 1.9701 1.9713 416.6657 416.9591 0.0441 -1.0000 -1.0000 0903631 1583550578.60 151.5550 60.0030 32.0000 1.9702 1.9714 416.7591 417.0512 0.0440 -1.0000 -1.0000 0903693 1583550578.70 151.5550 60.0030 32.0000 1.9702 1.9713 416.8094 417.1014 0.0439 -1.0000 -1.0000 0903771 1583550578.80 151.5550 60.0030 32.0000 1.9693 1.9704 416.8176 417.1088 0.0438 -1.0000 -1.0000 0903849 1583550578.90 151.5561 60.0030 32.0000 1.9695 1.9706 416.6374 416.9293 0.0440 -1.0000 -1.0000 0903912 1583550579.00 151.5365 60.0030 32.0000 1.9708 1.9719 416.7080 417.0002 0.0440 -1.0000 -1.0000 0903974 1583550579.10 151.5365 60.0030 32.0000 1.9710 1.9722 416.5139 416.8058 0.0440 -1.0000 -1.0000 0904037 1583550579.20 151.5365 60.0030 32.0000 1.9708 1.9719 416.6006 416.8923 0.0440 -1.0000 -1.0000 0904115 1583550579.30 151.5365 60.0030 32.0000 1.9704 1.9716 416.6339 416.9252 0.0438 -1.0000 -1.0000 0904349 1583550579.40 151.5365 60.0030 32.0000 1.9699 1.9711 416.6165 416.9089 0.0440 -1.0000 -1.0000 0904412 1583550579.50 151.5305 60.0030 32.0000 1.9704 1.9715 416.7479 417.0403 0.0441 -1.0000 -1.0000 0904490 1583550579.60 151.5269 60.0030 32.0000 1.9705 1.9717 416.7699 417.0628 0.0441 -1.0000 -1.0000 0904553 1583550579.70 151.5269 60.0030 32.0000 1.9710 1.9721 416.6572 416.9482 0.0438 -1.0000 -1.0000 0904615 1583550579.80 151.5269 60.0030 32.0000 1.9700 1.9711 416.5997 416.8903 0.0438 -1.0000 -1.0000 0905099 1583550579.90 151.5269 60.0030 32.0000 1.9699 1.9710 416.7713 417.0627 0.0439 -1.0000 -1.0000 0905162 1583550580.00 151.5269 60.0030 32.0000 1.9700 1.9711 416.8217 417.1150 0.0442 -1.0000 -1.0000 0905225 1583550580.10 151.5168 60.0030 32.0000 1.9696 1.9708 416.8439 417.1372 0.0441 -1.0000 -1.0000 0905302 1583550580.20 151.4726 60.0031 32.0000 1.9700 1.9711 416.8056 417.0979 0.0440 -1.0000 -1.0000 0905365 1583550580.30 151.4726 60.0031 32.0000 1.9704 1.9715 416.6922 416.9845 0.0440 -1.0000 -1.0000 0905599 1583550580.40 151.4726 60.0031 32.0000 1.9708 1.9720 416.6443 416.9362 0.0440 -1.0000 -1.0000 0905662 1583550580.50 151.4726 60.0031 32.0000 1.9707 1.9719 416.5858 416.8776 0.0439 -1.0000 -1.0000 0905724 1583550580.60 151.4726 60.0031 32.0000 1.9707 1.9719 416.7959 417.0882 0.0440 -1.0000 -1.0000 0905787 1583550580.70 151.4726 60.0031 32.0000 1.9700 1.9712 416.8756 417.1682 0.0440 -1.0000 -1.0000 0905865 1583550580.80 151.4726 60.0031 32.0000 1.9699 1.9711 416.8647 417.1564 0.0439 -1.0000 -1.0000 0906037 1583550580.90 151.4726 60.0031 32.0000 1.9701 1.9713 416.7015 416.9934 0.0440 -1.0000 -1.0000 0906099 1583550581.00 151.4929 60.0031 32.0000 1.9716 1.9727 416.6073 416.8984 0.0439 -1.0000 -1.0000 0906177 1583550581.10 151.4929 60.0031 32.0000 1.9707 1.9718 416.6250 416.9162 0.0438 -1.0000 -1.0000 0906240 1583550581.20 151.4944 60.0031 32.0000 1.9699 1.9710 416.6337 416.9250 0.0439 -1.0000 -1.0000 0906318 1583550581.30 151.4979 60.0031 32.0000 1.9699 1.9711 416.7957 417.0887 0.0440 -1.0000 -1.0000 0906381 1583550581.40 151.4979 60.0031 32.0000 1.9693 1.9704 416.8426 417.1345 0.0440 -1.0000 -1.0000 0906443 1583550581.50 151.4979 60.0031 32.0000 1.9698 1.9709 416.8855 417.1776 0.0440 -1.0000 -1.0000 0906521 1583550581.60 151.4979 60.0031 32.0000 1.9702 1.9713 416.8429 417.1352 0.0440 -1.0000 -1.0000 0906584 1583550581.70 151.4979 60.0031 32.0000 1.9701 1.9712 416.6630 416.9548 0.0439 -1.0000 -1.0000 0906646 1583550581.80 151.5445 60.0031 32.0000 1.9702 1.9714 416.6577 416.9504 0.0441 -1.0000 -1.0000 0906912 1583550581.90 151.5445 60.0031 32.0000 1.9697 1.9708 416.6504 416.9422 0.0439 -1.0000 -1.0000 0906975 1583550582.00 151.5445 60.0031 32.0000 1.9703 1.9714 416.8015 417.0928 0.0439 -1.0000 -1.0000 0907037 1583550582.10 151.5445 60.0031 32.0000 1.9701 1.9712 416.8654 417.1568 0.0438 -1.0000 -1.0000 0907131 1583550582.20 151.5445 60.0031 32.0000 1.9694 1.9706 416.7927 417.0852 0.0440 -1.0000 -1.0000 0907193 1583550582.30 151.5547 60.0031 32.0000 1.9699 1.9710 416.6803 416.9716 0.0438 -1.0000 -1.0000 0907256 1583550582.40 151.5643 60.0031 32.0000 1.9707 1.9718 416.6359 416.9283 0.0441 -1.0000 -1.0000 0907834 1583550582.50 151.5643 60.0031 32.0000 1.9703 1.9715 416.5912 416.8835 0.0440 -1.0000 -1.0000 0907896 1583550582.60 151.5643 60.0031 32.0000 1.9702 1.9713 416.6333 416.9248 0.0439 -1.0000 -1.0000 0907959 1583550582.70 151.5643 60.0031 32.0000 1.9701 1.9712 416.5943 416.8865 0.0440 -1.0000 -1.0000 0908037 1583550582.80 151.5643 60.0031 32.0000 1.9694 1.9705 416.7491 417.0408 0.0440 -1.0000 -1.0000 0908115 1583550582.90 151.5419 60.0031 32.0000 1.9700 1.9711 416.7582 417.0506 0.0440 -1.0000 -1.0000 0908365 1583550583.00 151.5415 60.0031 32.0000 1.9699 1.9710 416.6295 416.9207 0.0438 -1.0000 -1.0000 0908443 1583550583.10 151.5415 60.0031 32.0000 1.9700 1.9711 416.5948 416.8866 0.0440 -1.0000 -1.0000 0908506 1583550583.20 151.5415 60.0031 32.0000 1.9707 1.9719 416.4938 416.7867 0.0441 -1.0000 -1.0000 0908568 1583550583.30 151.5415 60.0031 32.0000 1.9699 1.9710 416.5940 416.8851 0.0438 -1.0000 -1.0000 0908646 1583550583.40 151.5453 60.0031 32.0000 1.9704 1.9716 416.6095 416.8999 0.0438 -1.0000 -1.0000 0908725 1583550583.50 151.5659 60.0031 32.0000 1.9698 1.9709 416.6523 416.9441 0.0440 -1.0000 -1.0000 0908787 1583550583.60 151.5659 60.0031 32.0000 1.9695 1.9706 416.7754 417.0670 0.0439 -1.0000 -1.0000 0908850 1583550583.70 151.5659 60.0031 32.0000 1.9694 1.9706 416.7651 417.0568 0.0439 -1.0000 -1.0000 0908912 1583550583.80 151.5659 60.0031 32.0000 1.9696 1.9707 416.8865 417.1781 0.0439 -1.0000 -1.0000 0908990 1583550583.90 151.5659 60.0031 32.0000 1.9702 1.9714 416.7276 417.0203 0.0440 -1.0000 -1.0000 0909053 1583550584.00 151.5086 60.0031 32.0000 1.9701 1.9712 416.5809 416.8725 0.0439 -1.0000 -1.0000 0909115 1583550584.10 151.5086 60.0031 32.0000 1.9703 1.9714 416.5033 416.7951 0.0440 -1.0000 -1.0000 0909193 1583550584.20 151.5086 60.0031 32.0000 1.9700 1.9711 416.6799 416.9714 0.0439 -1.0000 -1.0000 0909256 1583550584.30 151.5086 60.0031 32.0000 1.9693 1.9704 416.8189 417.1109 0.0439 -1.0000 -1.0000 0909318 1583550584.40 151.5086 60.0031 32.0000 1.9703 1.9715 416.7124 417.0044 0.0440 -1.0000 -1.0000 0909396 1583550584.50 151.4887 60.0031 32.0000 1.9707 1.9718 416.6234 416.9150 0.0439 -1.0000 -1.0000 0909443 1583550584.60 151.4887 60.0031 32.0000 1.9706 1.9717 416.5945 416.8863 0.0439 -1.0000 -1.0000 0909521 1583550584.70 151.4887 60.0031 32.0000 1.9701 1.9712 416.5991 416.8904 0.0439 -1.0000 -1.0000 0909584 1583550584.80 151.4887 60.0031 32.0000 1.9701 1.9712 416.6098 416.9014 0.0439 -1.0000 -1.0000 0909646 1583550584.90 151.4887 60.0031 32.0000 1.9696 1.9708 416.6946 416.9860 0.0439 -1.0000 -1.0000 0909928 1583550585.00 151.4887 60.0031 32.0000 1.9695 1.9706 416.7814 417.0726 0.0438 -1.0000 -1.0000 0909990 1583550585.10 151.4378 60.0033 32.0000 1.9692 1.9704 416.6824 416.9737 0.0439 -1.0000 -1.0000 0910053 1583550585.20 151.4378 60.0033 32.0000 1.9692 1.9704 416.6823 416.9740 0.0439 -1.0000 -1.0000 0910131 1583550585.30 151.4378 60.0033 32.0000 1.9705 1.9716 416.6151 416.9068 0.0440 -1.0000 -1.0000 0910193 1583550585.40 151.4378 60.0033 32.0000 1.9703 1.9715 416.5463 416.8383 0.0440 -1.0000 -1.0000 0910631 1583550585.50 151.4378 60.0033 32.0000 1.9699 1.9710 416.5972 416.8892 0.0440 -1.0000 -1.0000 0910709 1583550585.60 151.4378 60.0033 32.0000 1.9696 1.9707 416.7197 417.0118 0.0440 -1.0000 -1.0000 0910771 1583550585.70 151.4074 60.0033 32.0000 1.9698 1.9709 416.7216 417.0129 0.0439 -1.0000 -1.0000 0910834 1583550585.80 151.4074 60.0033 32.0000 1.9693 1.9705 416.7964 417.0891 0.0441 -1.0000 -1.0000 0910896 1583550585.90 151.4074 60.0033 32.0000 1.9695 1.9706 416.8529 417.1447 0.0439 -1.0000 -1.0000 0911131 1583550586.00 151.4074 60.0033 32.0000 1.9692 1.9703 416.7300 417.0221 0.0440 -1.0000 -1.0000 0911193 1583550586.10 151.4074 60.0033 32.0000 1.9709 1.9720 416.7038 416.9952 0.0438 -1.0000 -1.0000 0911271 1583550586.20 151.4074 60.0033 32.0000 1.9706 1.9717 416.6167 416.9079 0.0439 -1.0000 -1.0000 0911334 1583550586.30 151.4074 60.0033 32.0000 1.9700 1.9711 416.6595 416.9511 0.0439 -1.0000 -1.0000 0911396 1583550586.40 151.4074 60.0033 32.0000 1.9691 1.9702 416.7029 416.9945 0.0439 -1.0000 -1.0000 0911615 1583550586.50 151.4074 60.0033 32.0000 1.9691 1.9702 416.7568 417.0492 0.0440 -1.0000 -1.0000 0911677 1583550586.60 151.4662 60.0033 32.0000 1.9700 1.9712 416.7913 417.0837 0.0440 -1.0000 -1.0000 0911740 1583550586.70 151.4662 60.0033 32.0000 1.9696 1.9707 416.7187 417.0101 0.0439 -1.0000 -1.0000 0911802 1583550586.80 151.4825 60.0033 32.0000 1.9704 1.9715 416.6100 416.9021 0.0439 -1.0000 -1.0000 0911865 1583550586.90 151.4825 60.0033 32.0000 1.9710 1.9722 416.6311 416.9229 0.0440 -1.0000 -1.0000 0912053 1583550587.00 151.4825 60.0033 32.0000 1.9703 1.9714 416.6152 416.9068 0.0438 -1.0000 -1.0000 0912131 1583550587.10 151.4825 60.0033 32.0000 1.9699 1.9710 416.7204 417.0125 0.0439 -1.0000 -1.0000 0912193 1583550587.20 151.4825 60.0033 32.0000 1.9691 1.9702 416.7825 417.0732 0.0438 -1.0000 -1.0000 0912256 1583550587.30 151.4714 60.0033 32.0000 1.9695 1.9706 416.6886 416.9794 0.0438 -1.0000 -1.0000 0912318 1583550587.40 151.4636 60.0033 32.0000 1.9703 1.9715 416.6494 416.9420 0.0441 -1.0000 -1.0000 0912381 1583550587.50 151.4636 60.0033 32.0000 1.9702 1.9714 416.5825 416.8749 0.0440 -1.0000 -1.0000 0913506 1583550587.60 151.4636 60.0033 32.0000 1.9702 1.9714 416.6061 416.8982 0.0440 -1.0000 -1.0000 0913568 1583550587.70 151.4636 60.0033 32.0000 1.9699 1.9710 416.6422 416.9343 0.0440 -1.0000 -1.0000 0913631 1583550587.80 151.4636 60.0033 32.0000 1.9696 1.9708 416.8045 417.0956 0.0438 -1.0000 -1.0000 0913693 1583550587.90 151.4871 60.0033 32.0000 1.9690 1.9702 416.7859 417.0776 0.0440 -1.0000 -1.0000 0913756 1583550588.00 151.5784 60.0033 32.0000 1.9691 1.9703 416.8089 417.1007 0.0440 -1.0000 -1.0000 0913818 1583550588.10 151.5784 60.0033 32.0000 1.9694 1.9705 416.6849 416.9778 0.0441 -1.0000 -1.0000 0913896 1583550588.20 151.5784 60.0033 32.0000 1.9702 1.9713 416.6398 416.9319 0.0440 -1.0000 -1.0000 0913990 1583550588.30 151.5784 60.0033 32.0000 1.9702 1.9714 416.5063 416.7978 0.0439 -1.0000 -1.0000 0914053 1583550588.40 151.5784 60.0033 32.0000 1.9701 1.9712 416.6206 416.9124 0.0440 -1.0000 -1.0000 0914115 1583550588.50 151.5808 60.0033 32.0000 1.9693 1.9704 416.7949 417.0864 0.0438 -1.0000 -1.0000 0914178 1583550588.60 151.5808 60.0033 32.0000 1.9694 1.9706 416.7547 417.0463 0.0439 -1.0000 -1.0000 0914256 1583550588.70 151.5808 60.0033 32.0000 1.9697 1.9708 416.7064 416.9983 0.0440 -1.0000 -1.0000 0914318 1583550588.80 151.5808 60.0033 32.0000 1.9707 1.9719 416.6465 416.9391 0.0441 -1.0000 -1.0000 0914381 1583550588.90 151.5808 60.0033 32.0000 1.9708 1.9719 416.6150 416.9079 0.0441 -1.0000 -1.0000 0914443 1583550589.00 151.5469 60.0033 32.0000 1.9706 1.9717 416.5298 416.8222 0.0440 -1.0000 -1.0000 0914521 1583550589.10 151.5202 60.0033 32.0000 1.9696 1.9708 416.6324 416.9236 0.0438 -1.0000 -1.0000 0914599 1583550589.20 151.5202 60.0033 32.0000 1.9691 1.9703 416.8184 417.1112 0.0441 -1.0000 -1.0000 0914678 1583550589.30 151.5202 60.0033 32.0000 1.9700 1.9711 416.8223 417.1145 0.0440 -1.0000 -1.0000 0914740 1583550589.40 151.5202 60.0033 32.0000 1.9698 1.9709 416.7623 417.0529 0.0437 -1.0000 -1.0000 0914802 1583550589.50 151.5202 60.0033 32.0000 1.9694 1.9705 416.6767 416.9686 0.0439 -1.0000 -1.0000 0914865 1583550589.60 151.5202 60.0033 32.0000 1.9698 1.9709 416.5698 416.8612 0.0439 -1.0000 -1.0000 0914927 1583550589.70 151.5202 60.0033 32.0000 1.9701 1.9713 416.5597 416.8512 0.0439 -1.0000 -1.0000 0914990 1583550589.80 151.5202 60.0033 32.0000 1.9698 1.9710 416.5431 416.8352 0.0439 -1.0000 -1.0000 0915068 1583550589.90 151.5202 60.0033 32.0000 1.9694 1.9705 416.6791 416.9705 0.0438 -1.0000 -1.0000 0915131 1583550590.00 151.5202 60.0033 32.0000 1.9695 1.9707 416.7638 417.0553 0.0439 -1.0000 -1.0000 0915256 1583550590.10 151.4631 60.0032 32.0000 1.9693 1.9705 416.7852 417.0779 0.0441 -1.0000 -1.0000 0915334 1583550590.20 151.4526 60.0031 32.0000 1.9704 1.9715 416.7731 417.0658 0.0441 -1.0000 -1.0000 0915396 1583550590.30 151.4526 60.0031 32.0000 1.9702 1.9713 416.5841 416.8752 0.0439 -1.0000 -1.0000 0915459 1583550590.40 151.4526 60.0031 32.0000 1.9696 1.9708 416.5588 416.8509 0.0439 -1.0000 -1.0000 0915521 1583550590.50 151.4526 60.0031 32.0000 1.9703 1.9714 416.5270 416.8181 0.0438 -1.0000 -1.0000 0915802 1583550590.60 151.4526 60.0031 32.0000 1.9701 1.9712 416.5264 416.8179 0.0440 -1.0000 -1.0000 0915865 1583550590.70 151.4526 60.0031 32.0000 1.9698 1.9709 416.7983 417.0914 0.0441 -1.0000 -1.0000 0915943 1583550590.80 151.4456 60.0031 32.0000 1.9694 1.9705 416.7906 417.0832 0.0440 -1.0000 -1.0000 0916006 1583550590.90 151.4303 60.0031 32.0000 1.9704 1.9715 416.7544 417.0473 0.0440 -1.0000 -1.0000 0916068 1583550591.00 151.4303 60.0031 32.0000 1.9701 1.9712 416.6780 416.9700 0.0440 -1.0000 -1.0000 0916146 1583550591.10 151.4303 60.0031 32.0000 1.9699 1.9710 416.5758 416.8679 0.0440 -1.0000 -1.0000 0916209 1583550591.20 151.4303 60.0031 32.0000 1.9710 1.9721 416.5952 416.8866 0.0439 -1.0000 -1.0000 0916271 1583550591.30 151.4303 60.0031 32.0000 1.9706 1.9718 416.5983 416.8899 0.0439 -1.0000 -1.0000 0916349 1583550591.40 151.4722 60.0031 32.0000 1.9707 1.9718 416.7553 417.0468 0.0439 -1.0000 -1.0000 0916396 1583550591.50 151.4904 60.0031 32.0000 1.9699 1.9710 416.6710 416.9630 0.0440 -1.0000 -1.0000 0916474 1583550591.60 151.4904 60.0031 32.0000 1.9697 1.9709 416.7514 417.0443 0.0441 -1.0000 -1.0000 0916678 1583550591.70 151.4904 60.0031 32.0000 1.9697 1.9708 416.7852 417.0777 0.0440 -1.0000 -1.0000 0916740 1583550591.80 151.4904 60.0031 32.0000 1.9704 1.9716 416.6574 416.9498 0.0439 -1.0000 -1.0000 0916818 1583550591.90 151.4904 60.0031 32.0000 1.9703 1.9714 416.5812 416.8716 0.0438 -1.0000 -1.0000 0916881 1583550592.00 151.4384 60.0031 32.0000 1.9704 1.9715 416.6193 416.9104 0.0439 -1.0000 -1.0000 0916943 1583550592.10 151.4384 60.0031 32.0000 1.9689 1.9701 416.7177 417.0100 0.0440 -1.0000 -1.0000 0917146 1583550592.20 151.4384 60.0031 32.0000 1.9687 1.9698 416.8186 417.1103 0.0438 -1.0000 -1.0000 0917209 1583550592.30 151.4384 60.0031 32.0000 1.9694 1.9706 416.7761 417.0676 0.0439 -1.0000 -1.0000 0917271 1583550592.40 151.4384 60.0031 32.0000 1.9701 1.9712 416.7320 417.0238 0.0440 -1.0000 -1.0000 0917350 1583550592.50 151.4507 60.0031 32.0000 1.9713 1.9724 416.6943 416.9871 0.0441 -1.0000 -1.0000 0917412 1583550592.60 151.4739 60.0031 32.0000 1.9708 1.9720 416.5644 416.8573 0.0441 -1.0000 -1.0000 0917724 1583550592.70 151.4739 60.0031 32.0000 1.9703 1.9714 416.5254 416.8171 0.0440 -1.0000 -1.0000 0917802 1583550592.80 151.4739 60.0031 32.0000 1.9700 1.9711 416.5319 416.8241 0.0440 -1.0000 -1.0000 0917865 1583550592.90 151.4739 60.0031 32.0000 1.9698 1.9709 416.7572 417.0500 0.0441 -1.0000 -1.0000 0917928 1583550593.00 151.4739 60.0031 32.0000 1.9688 1.9699 416.7618 417.0535 0.0439 -1.0000 -1.0000 0918006 1583550593.10 151.5530 60.0031 32.0000 1.9695 1.9707 416.8090 417.1003 0.0438 -1.0000 -1.0000 0918131 1583550593.20 151.5530 60.0031 32.0000 1.9704 1.9715 416.6225 416.9146 0.0440 -1.0000 -1.0000 0918209 1583550593.30 151.5530 60.0031 32.0000 1.9699 1.9711 416.6625 416.9540 0.0440 -1.0000 -1.0000 0918271 1583550593.40 151.5530 60.0031 32.0000 1.9699 1.9710 416.6232 416.9155 0.0440 -1.0000 -1.0000 0918334 1583550593.50 151.5530 60.0031 32.0000 1.9702 1.9713 416.5570 416.8486 0.0439 -1.0000 -1.0000 0918396 1583550593.60 151.5165 60.0031 32.0000 1.9700 1.9712 416.6209 416.9131 0.0440 -1.0000 -1.0000 0918678 1583550593.70 151.5096 60.0031 32.0000 1.9697 1.9708 416.6767 416.9682 0.0439 -1.0000 -1.0000 0918740 1583550593.80 151.5096 60.0031 32.0000 1.9691 1.9703 416.8036 417.0961 0.0440 -1.0000 -1.0000 0918818 1583550593.90 151.5096 60.0031 32.0000 1.9691 1.9702 416.7960 417.0883 0.0440 -1.0000 -1.0000 0918881 1583550594.00 151.5096 60.0031 32.0000 1.9693 1.9704 416.6567 416.9483 0.0439 -1.0000 -1.0000 0918943 1583550594.10 151.5064 60.0031 32.0000 1.9693 1.9704 416.6460 416.9374 0.0439 -1.0000 -1.0000 0919021 1583550594.20 151.4864 60.0031 32.0000 1.9703 1.9714 416.5312 416.8228 0.0439 -1.0000 -1.0000 0919131 1583550594.30 151.4864 60.0031 32.0000 1.9693 1.9705 416.6426 416.9352 0.0441 -1.0000 -1.0000 0919193 1583550594.40 151.4864 60.0031 32.0000 1.9694 1.9705 416.6518 416.9436 0.0440 -1.0000 -1.0000 0919271 1583550594.50 151.4864 60.0031 32.0000 1.9684 1.9696 416.7350 417.0270 0.0439 -1.0000 -1.0000 0919334 1583550594.60 151.4864 60.0031 32.0000 1.9694 1.9705 416.8730 417.1648 0.0440 -1.0000 -1.0000 0919396 1583550594.70 151.5291 60.0029 32.0000 1.9700 1.9711 416.7934 417.0863 0.0440 -1.0000 -1.0000 0919631 1583550594.80 151.5295 60.0029 32.0000 1.9697 1.9708 416.6343 416.9268 0.0442 -1.0000 -1.0000 0919693 1583550594.90 151.5295 60.0029 32.0000 1.9700 1.9711 416.5113 416.8031 0.0440 -1.0000 -1.0000 0919756 1583550595.00 151.5295 60.0029 32.0000 1.9708 1.9719 416.5293 416.8212 0.0439 -1.0000 -1.0000 0919834 1583550595.10 151.5295 60.0029 32.0000 1.9697 1.9708 416.6347 416.9260 0.0439 -1.0000 -1.0000 0919896 1583550595.20 151.5069 60.0029 32.0000 1.9686 1.9697 416.7339 417.0263 0.0440 -1.0000 -1.0000 0920146 1583550595.30 151.4563 60.0029 32.0000 1.9686 1.9697 416.6858 416.9769 0.0438 -1.0000 -1.0000 0920209 1583550595.40 151.4563 60.0029 32.0000 1.9694 1.9705 416.7207 417.0130 0.0441 -1.0000 -1.0000 0920271 1583550595.50 151.4563 60.0029 32.0000 1.9699 1.9710 416.5656 416.8577 0.0440 -1.0000 -1.0000 0920334 1583550595.60 151.4563 60.0029 32.0000 1.9705 1.9716 416.5723 416.8646 0.0441 -1.0000 -1.0000 0920412 1583550595.70 151.4563 60.0029 32.0000 1.9699 1.9710 416.6209 416.9129 0.0439 -1.0000 -1.0000 0920631 1583550595.80 151.4563 60.0029 32.0000 1.9692 1.9703 416.6444 416.9368 0.0441 -1.0000 -1.0000 0920709 1583550595.90 151.4563 60.0029 32.0000 1.9697 1.9708 416.7843 417.0773 0.0441 -1.0000 -1.0000 0920771 1583550596.00 151.4416 60.0029 32.0000 1.9692 1.9704 416.7800 417.0729 0.0441 -1.0000 -1.0000 0920834 1583550596.10 151.4294 60.0029 32.0000 1.9694 1.9706 416.7965 417.0893 0.0441 -1.0000 -1.0000 0920896 1583550596.20 151.4294 60.0029 32.0000 1.9698 1.9709 416.6603 416.9527 0.0440 -1.0000 -1.0000 0921131 1583550596.30 151.4294 60.0029 32.0000 1.9698 1.9710 416.4686 416.7607 0.0440 -1.0000 -1.0000 0921193 1583550596.40 151.4641 60.0029 32.0000 1.9705 1.9716 416.6084 416.9005 0.0440 -1.0000 -1.0000 0921256 1583550596.50 151.4641 60.0029 32.0000 1.9704 1.9716 416.6656 416.9575 0.0440 -1.0000 -1.0000 0921318 1583550596.60 151.4641 60.0029 32.0000 1.9698 1.9709 416.7619 417.0544 0.0441 -1.0000 -1.0000 0921396 1583550596.70 151.4641 60.0029 32.0000 1.9701 1.9713 416.8806 417.1733 0.0440 -1.0000 -1.0000 0921677 1583550596.80 151.4641 60.0029 32.0000 1.9696 1.9707 416.7120 417.0032 0.0438 -1.0000 -1.0000 0921740 1583550596.90 151.4390 60.0029 32.0000 1.9706 1.9718 416.6796 416.9711 0.0439 -1.0000 -1.0000 0921802 1583550597.00 151.4097 60.0029 32.0000 1.9704 1.9716 416.6429 416.9342 0.0439 -1.0000 -1.0000 0921881 1583550597.10 151.4097 60.0029 32.0000 1.9708 1.9719 416.5895 416.8815 0.0440 -1.0000 -1.0000 0921943 1583550597.20 151.4097 60.0029 32.0000 1.9695 1.9706 416.6331 416.9253 0.0440 -1.0000 -1.0000 0922521 1583550597.30 151.4097 60.0029 32.0000 1.9693 1.9704 416.7695 417.0616 0.0440 -1.0000 -1.0000 0922584 1583550597.40 151.4097 60.0029 32.0000 1.9697 1.9708 416.7606 417.0533 0.0440 -1.0000 -1.0000 0922646 1583550597.50 151.5166 60.0029 32.0000 1.9703 1.9714 416.7985 417.0906 0.0440 -1.0000 -1.0000 0922725 1583550597.60 151.5166 60.0029 32.0000 1.9703 1.9714 416.6934 416.9861 0.0440 -1.0000 -1.0000 0922818 1583550597.70 151.5166 60.0029 32.0000 1.9705 1.9717 416.5292 416.8211 0.0440 -1.0000 -1.0000 0922912 1583550597.80 151.5166 60.0029 32.0000 1.9701 1.9713 416.6031 416.8951 0.0439 -1.0000 -1.0000 0922990 1583550597.90 151.5166 60.0029 32.0000 1.9699 1.9710 416.7127 417.0047 0.0440 -1.0000 -1.0000 0923053 1583550598.00 151.4952 60.0029 32.0000 1.9700 1.9711 416.7628 417.0551 0.0440 -1.0000 -1.0000 0923115 1583550598.10 151.4952 60.0029 32.0000 1.9700 1.9711 416.8436 417.1348 0.0438 -1.0000 -1.0000 0923193 1583550598.20 151.4952 60.0029 32.0000 1.9703 1.9714 416.9260 417.2182 0.0440 -1.0000 -1.0000 0923256 1583550598.30 151.4952 60.0029 32.0000 1.9699 1.9710 416.7248 417.0169 0.0440 -1.0000 -1.0000 0923381 1583550598.40 151.4952 60.0029 32.0000 1.9696 1.9708 416.5340 416.8256 0.0440 -1.0000 -1.0000 0923459 1583550598.50 151.4952 60.0029 32.0000 1.9691 1.9702 416.6629 416.9560 0.0441 -1.0000 -1.0000 0923521 1583550598.60 151.4952 60.0029 32.0000 1.9699 1.9710 416.6401 416.9326 0.0441 -1.0000 -1.0000 0923584 1583550598.70 151.4952 60.0029 32.0000 1.9694 1.9705 416.7880 417.0792 0.0438 -1.0000 -1.0000 0923662 1583550598.80 151.5802 60.0029 32.0000 1.9697 1.9709 416.8606 417.1534 0.0441 -1.0000 -1.0000 0923881 1583550598.90 151.5833 60.0029 32.0000 1.9702 1.9714 416.6147 416.9072 0.0441 -1.0000 -1.0000 0923943 1583550599.00 151.5833 60.0029 32.0000 1.9704 1.9715 416.5591 416.8517 0.0440 -1.0000 -1.0000 0924021 1583550599.10 151.5833 60.0029 32.0000 1.9709 1.9720 416.5744 416.8671 0.0441 -1.0000 -1.0000 0924084 1583550599.20 151.5833 60.0029 32.0000 1.9696 1.9707 416.7082 417.0008 0.0441 -1.0000 -1.0000 0924146 1583550599.30 151.5833 60.0029 32.0000 1.9693 1.9704 416.8578 417.1499 0.0439 -1.0000 -1.0000 0924381 1583550599.40 151.5643 60.0029 32.0000 1.9697 1.9709 416.7988 417.0909 0.0440 -1.0000 -1.0000 0924443 1583550599.50 151.5643 60.0029 32.0000 1.9685 1.9696 416.7781 417.0709 0.0441 -1.0000 -1.0000 0924506 1583550599.60 151.5599 60.0029 32.0000 1.9693 1.9704 416.6209 416.9139 0.0442 -1.0000 -1.0000 0924568 1583550599.70 151.5203 60.0035 32.0000 1.9700 1.9712 416.6198 416.9126 0.0441 -1.0000 -1.0000 0924631 1583550599.80 151.5203 60.0035 32.0000 1.9692 1.9704 416.6135 416.9060 0.0440 -1.0000 -1.0000 0924771 1583550599.90 151.5203 60.0035 32.0000 1.9697 1.9708 416.7601 417.0523 0.0440 -1.0000 -1.0000 0924834 1583550600.00 151.5203 60.0035 32.0000 1.9687 1.9699 416.7799 417.0720 0.0440 -1.0000 -1.0000 0924896 1583550600.10 151.5203 60.0035 32.0000 1.9690 1.9701 416.8455 417.1374 0.0439 -1.0000 -1.0000 0924975 1583550600.20 151.4919 60.0035 32.0000 1.9696 1.9707 416.8016 417.0947 0.0441 -1.0000 -1.0000 0925037 1583550600.30 151.4919 60.0035 32.0000 1.9698 1.9709 416.7415 417.0324 0.0438 -1.0000 -1.0000 0925271 1583550600.40 151.4919 60.0035 32.0000 1.9701 1.9713 416.5628 416.8542 0.0439 -1.0000 -1.0000 0925334 1583550600.50 151.4919 60.0035 32.0000 1.9700 1.9711 416.4793 416.7710 0.0440 -1.0000 -1.0000 0925396 1583550600.60 151.4919 60.0035 32.0000 1.9696 1.9708 416.6344 416.9258 0.0439 -1.0000 -1.0000 0925459 1583550600.70 151.5062 60.0035 32.0000 1.9692 1.9703 416.7304 417.0226 0.0440 -1.0000 -1.0000 0925537 1583550600.80 151.5132 60.0035 32.0000 1.9693 1.9705 416.8307 417.1230 0.0440 -1.0000 -1.0000 0925818 1583550600.90 151.5132 60.0035 32.0000 1.9700 1.9711 416.8053 417.0975 0.0440 -1.0000 -1.0000 0925881 1583550601.00 151.5132 60.0035 32.0000 1.9700 1.9711 416.6929 416.9851 0.0439 -1.0000 -1.0000 0925959 1583550601.10 151.5132 60.0035 32.0000 1.9697 1.9708 416.5733 416.8652 0.0440 -1.0000 -1.0000 0926021 1583550601.20 151.5034 60.0035 32.0000 1.9702 1.9714 416.5832 416.8750 0.0439 -1.0000 -1.0000 0926099 1583550601.30 151.4160 60.0035 32.0000 1.9700 1.9712 416.7015 416.9935 0.0440 -1.0000 -1.0000 0926287 1583550601.40 151.4160 60.0035 32.0000 1.9696 1.9708 416.6884 416.9807 0.0440 -1.0000 -1.0000 0926349 1583550601.50 151.4160 60.0035 32.0000 1.9693 1.9704 416.7995 417.0920 0.0441 -1.0000 -1.0000 0926428 1583550601.60 151.4160 60.0035 32.0000 1.9695 1.9706 416.8649 417.1581 0.0441 -1.0000 -1.0000 0926490 1583550601.70 151.4160 60.0035 32.0000 1.9699 1.9711 416.7320 417.0243 0.0441 -1.0000 -1.0000 0926553 1583550601.80 151.4509 60.0035 32.0000 1.9708 1.9719 416.7352 417.0287 0.0442 -1.0000 -1.0000 0927037 1583550601.90 151.4509 60.0035 32.0000 1.9704 1.9716 416.7069 416.9990 0.0439 -1.0000 -1.0000 0927099 1583550602.00 151.4509 60.0035 32.0000 1.9700 1.9711 416.7927 417.0851 0.0441 -1.0000 -1.0000 0927162 1583550602.10 151.4509 60.0035 32.0000 1.9697 1.9709 416.8327 417.1256 0.0440 -1.0000 -1.0000 0927240 1583550602.20 151.4509 60.0035 32.0000 1.9695 1.9707 416.8228 417.1147 0.0439 -1.0000 -1.0000 0927302 1583550602.30 151.4509 60.0035 32.0000 1.9700 1.9712 416.7812 417.0738 0.0441 -1.0000 -1.0000 0927537 1583550602.40 151.4509 60.0035 32.0000 1.9703 1.9714 416.6644 416.9567 0.0440 -1.0000 -1.0000 0927615 1583550602.50 151.4509 60.0035 32.0000 1.9705 1.9716 416.7005 416.9934 0.0441 -1.0000 -1.0000 0927678 1583550602.60 151.4509 60.0035 32.0000 1.9704 1.9716 416.6006 416.8926 0.0440 -1.0000 -1.0000 0927740 1583550602.70 151.4509 60.0035 32.0000 1.9707 1.9718 416.6217 416.9136 0.0439 -1.0000 -1.0000 0927802 1583550602.80 151.4509 60.0035 32.0000 1.9708 1.9719 416.6554 416.9473 0.0440 -1.0000 -1.0000 0928037 1583550602.90 151.4535 60.0035 32.0000 1.9700 1.9712 416.8038 417.0954 0.0439 -1.0000 -1.0000 0928099 1583550603.00 151.4535 60.0035 32.0000 1.9697 1.9708 416.8079 417.0999 0.0440 -1.0000 -1.0000 0928162 1583550603.10 151.4535 60.0035 32.0000 1.9702 1.9714 416.8411 417.1331 0.0439 -1.0000 -1.0000 0928224 1583550603.20 151.4535 60.0035 32.0000 1.9702 1.9713 416.7344 417.0261 0.0440 -1.0000 -1.0000 0928302 1583550603.30 151.4535 60.0035 32.0000 1.9701 1.9712 416.6211 416.9141 0.0442 -1.0000 -1.0000 0928365 1583550603.40 151.4865 60.0035 32.0000 1.9697 1.9709 416.7259 417.0189 0.0441 -1.0000 -1.0000 0928428 1583550603.50 151.5368 60.0035 32.0000 1.9698 1.9709 416.7768 417.0678 0.0439 -1.0000 -1.0000 0928506 1583550603.60 151.5368 60.0035 32.0000 1.9700 1.9711 416.8543 417.1465 0.0440 -1.0000 -1.0000 0928568 1583550603.70 151.5368 60.0035 32.0000 1.9695 1.9706 416.8969 417.1891 0.0440 -1.0000 -1.0000 0928631 1583550603.80 151.5368 60.0035 32.0000 1.9699 1.9710 416.8976 417.1909 0.0441 -1.0000 -1.0000 0928693 1583550603.90 151.5368 60.0035 32.0000 1.9700 1.9712 416.7913 417.0840 0.0441 -1.0000 -1.0000 0928896 1583550604.00 151.5014 60.0035 32.0000 1.9701 1.9712 416.7773 417.0704 0.0441 -1.0000 -1.0000 0928975 1583550604.10 151.5014 60.0035 32.0000 1.9701 1.9712 416.6086 416.9007 0.0441 -1.0000 -1.0000 0929084 1583550604.20 151.5014 60.0035 32.0000 1.9692 1.9704 416.7052 416.9976 0.0440 -1.0000 -1.0000 0929146 1583550604.30 151.5014 60.0035 32.0000 1.9690 1.9702 416.7103 417.0032 0.0441 -1.0000 -1.0000 0929209 1583550604.40 151.5014 60.0035 32.0000 1.9696 1.9708 416.8558 417.1491 0.0441 -1.0000 -1.0000 0929287 1583550604.50 151.5231 60.0035 32.0000 1.9693 1.9705 416.8813 417.1735 0.0439 -1.0000 -1.0000 0929350 1583550604.60 151.5231 60.0035 32.0000 1.9697 1.9709 416.7567 417.0493 0.0441 -1.0000 -1.0000 0929412 1583550604.70 151.5231 60.0035 32.0000 1.9702 1.9714 416.6721 416.9647 0.0440 -1.0000 -1.0000 0929475 1583550604.80 151.5231 60.0035 32.0000 1.9709 1.9720 416.6530 416.9458 0.0441 -1.0000 -1.0000 0929537 1583550604.90 151.5231 60.0035 32.0000 1.9701 1.9713 416.6973 416.9895 0.0440 -1.0000 -1.0000 0930271 1583550605.00 151.5231 60.0035 32.0000 1.9697 1.9709 416.7699 417.0622 0.0440 -1.0000 -1.0000 0930349 1583550605.10 151.5229 60.0035 32.0000 1.9696 1.9708 416.8293 417.1223 0.0441 -1.0000 -1.0000 0930412 1583550605.20 151.5229 60.0035 32.0000 1.9698 1.9709 416.8093 417.1032 0.0442 -1.0000 -1.0000 0930474 1583550605.30 151.5229 60.0035 32.0000 1.9699 1.9711 416.6881 416.9802 0.0441 -1.0000 -1.0000 0930537 1583550605.40 151.5229 60.0035 32.0000 1.9704 1.9715 416.6795 416.9718 0.0440 -1.0000 -1.0000 0930599 1583550605.50 151.5229 60.0035 32.0000 1.9695 1.9706 416.6596 416.9513 0.0440 -1.0000 -1.0000 0930678 1583550605.60 151.5229 60.0035 32.0000 1.9697 1.9708 416.7556 417.0485 0.0441 -1.0000 -1.0000 0930740 1583550605.70 151.5229 60.0035 32.0000 1.9700 1.9711 416.7850 417.0774 0.0440 -1.0000 -1.0000 0930802 1583550605.80 151.5229 60.0035 32.0000 1.9695 1.9706 416.8640 417.1564 0.0440 -1.0000 -1.0000 0930881 1583550605.90 151.5229 60.0035 32.0000 1.9698 1.9710 416.8099 417.1026 0.0441 -1.0000 -1.0000 0930943 1583550606.00 151.5229 60.0035 32.0000 1.9700 1.9712 416.6321 416.9250 0.0441 -1.0000 -1.0000 0931006 1583550606.10 151.5229 60.0035 32.0000 1.9698 1.9710 416.5203 416.8124 0.0440 -1.0000 -1.0000 0931068 1583550606.20 151.4943 60.0035 32.0000 1.9709 1.9720 416.5843 416.8764 0.0440 -1.0000 -1.0000 0931131 1583550606.30 151.4938 60.0035 32.0000 1.9701 1.9712 416.7097 417.0019 0.0440 -1.0000 -1.0000 0931193 1583550606.40 151.4938 60.0035 32.0000 1.9695 1.9707 416.8825 417.1739 0.0439 -1.0000 -1.0000 0931381 1583550606.50 151.4938 60.0035 32.0000 1.9695 1.9707 416.8760 417.1694 0.0440 -1.0000 -1.0000 0931443 1583550606.60 151.4938 60.0035 32.0000 1.9702 1.9714 416.8331 417.1254 0.0441 -1.0000 -1.0000 0931506 1583550606.70 151.4866 60.0035 32.0000 1.9708 1.9720 416.6173 416.9111 0.0442 -1.0000 -1.0000 0931584 1583550606.80 151.4577 60.0035 32.0000 1.9704 1.9715 416.6514 416.9433 0.0439 -1.0000 -1.0000 0931646 1583550606.90 151.4577 60.0035 32.0000 1.9700 1.9711 416.5802 416.8724 0.0440 -1.0000 -1.0000 0931881 1583550607.00 151.4577 60.0035 32.0000 1.9707 1.9718 416.5693 416.8611 0.0440 -1.0000 -1.0000 0931959 1583550607.10 151.4577 60.0035 32.0000 1.9690 1.9701 416.7259 417.0184 0.0440 -1.0000 -1.0000 0932021 1583550607.20 151.4557 60.0035 32.0000 1.9697 1.9708 416.8069 417.0992 0.0440 -1.0000 -1.0000 0932099 1583550607.30 151.4479 60.0035 32.0000 1.9696 1.9707 416.8456 417.1374 0.0439 -1.0000 -1.0000 0932162 1583550607.40 151.4479 60.0035 32.0000 1.9703 1.9714 416.7257 417.0178 0.0440 -1.0000 -1.0000 0932396 1583550607.50 151.4479 60.0035 32.0000 1.9704 1.9715 416.6438 416.9358 0.0440 -1.0000 -1.0000 0932474 1583550607.60 151.4479 60.0035 32.0000 1.9705 1.9717 416.6318 416.9242 0.0440 -1.0000 -1.0000 0932537 1583550607.70 151.4479 60.0035 32.0000 1.9702 1.9713 416.7863 417.0788 0.0441 -1.0000 -1.0000 0932599 1583550607.80 151.4118 60.0035 32.0000 1.9693 1.9704 416.7827 417.0754 0.0440 -1.0000 -1.0000 0932662 1583550607.90 151.4061 60.0035 32.0000 1.9704 1.9715 416.8850 417.1783 0.0441 -1.0000 -1.0000 0932725 1583550608.00 151.4061 60.0035 32.0000 1.9701 1.9713 416.8096 417.1023 0.0441 -1.0000 -1.0000 0932912 1583550608.10 151.4061 60.0035 32.0000 1.9704 1.9715 416.7629 417.0559 0.0441 -1.0000 -1.0000 0932975 1583550608.20 151.4061 60.0035 32.0000 1.9710 1.9721 416.5405 416.8333 0.0441 -1.0000 -1.0000 0933037 1583550608.30 151.4061 60.0035 32.0000 1.9705 1.9717 416.5657 416.8578 0.0440 -1.0000 -1.0000 0933099 1583550608.40 151.4730 60.0035 32.0000 1.9713 1.9724 416.6314 416.9236 0.0440 -1.0000 -1.0000 0933178 1583550608.50 151.4730 60.0035 32.0000 1.9710 1.9721 416.7046 416.9964 0.0439 -1.0000 -1.0000 0934178 1583550608.60 151.4730 60.0035 32.0000 1.9700 1.9711 416.8352 417.1281 0.0442 -1.0000 -1.0000 0934240 1583550608.70 151.4730 60.0035 32.0000 1.9701 1.9713 416.8279 417.1204 0.0441 -1.0000 -1.0000 0934318 1583550608.80 151.4730 60.0035 32.0000 1.9698 1.9709 416.7483 417.0413 0.0441 -1.0000 -1.0000 0934381 1583550608.90 151.4730 60.0035 32.0000 1.9703 1.9714 416.6183 416.9104 0.0440 -1.0000 -1.0000 0934443 1583550609.00 151.4730 60.0035 32.0000 1.9703 1.9715 416.6330 416.9248 0.0440 -1.0000 -1.0000 0934521 1583550609.10 151.4730 60.0035 32.0000 1.9707 1.9718 416.6170 416.9095 0.0441 -1.0000 -1.0000 0934584 1583550609.20 151.4730 60.0035 32.0000 1.9703 1.9715 416.7043 416.9967 0.0440 -1.0000 -1.0000 0934662 1583550609.30 151.5128 60.0035 32.0000 1.9695 1.9706 416.8489 417.1409 0.0439 -1.0000 -1.0000 0934725 1583550609.40 151.5128 60.0035 32.0000 1.9698 1.9710 416.8091 417.1007 0.0439 -1.0000 -1.0000 0934787 1583550609.50 151.5128 60.0035 32.0000 1.9700 1.9712 416.7107 417.0021 0.0439 -1.0000 -1.0000 0934850 1583550609.60 151.5128 60.0035 32.0000 1.9706 1.9718 416.6251 416.9177 0.0441 -1.0000 -1.0000 0934912 1583550609.70 151.5128 60.0035 32.0000 1.9698 1.9709 416.8287 417.1222 0.0441 -1.0000 -1.0000 0934975 1583550609.80 151.5128 60.0035 32.0000 1.9691 1.9703 416.6942 416.9859 0.0439 -1.0000 -1.0000 0935053 1583550609.90 151.5177 60.0034 32.0000 1.9699 1.9710 416.7833 417.0753 0.0440 -1.0000 -1.0000 0935115 1583550610.00 151.5561 60.0028 32.0000 1.9704 1.9715 416.8712 417.1638 0.0440 -1.0000 -1.0000 0935178 1583550610.10 151.5561 60.0028 32.0000 1.9698 1.9709 416.7276 417.0201 0.0440 -1.0000 -1.0000 0935256 1583550610.20 151.5381 60.0028 32.0000 1.9702 1.9713 416.5887 416.8805 0.0439 -1.0000 -1.0000 0935318 1583550610.30 151.5574 60.0028 32.0000 1.9702 1.9714 416.6142 416.9073 0.0442 -1.0000 -1.0000 0935381 1583550610.40 151.5574 60.0028 32.0000 1.9707 1.9719 416.5743 416.8669 0.0440 -1.0000 -1.0000 0935443 1583550610.50 151.5574 60.0028 32.0000 1.9702 1.9713 416.5984 416.8907 0.0440 -1.0000 -1.0000 0935506 1583550610.60 151.5574 60.0028 32.0000 1.9703 1.9714 416.5848 416.8769 0.0440 -1.0000 -1.0000 0935568 1583550610.70 151.5574 60.0028 32.0000 1.9695 1.9706 416.7350 417.0277 0.0441 -1.0000 -1.0000 0935646 1583550610.80 151.5574 60.0028 32.0000 1.9696 1.9707 416.7607 417.0532 0.0440 -1.0000 -1.0000 0935709 1583550610.90 151.5574 60.0028 32.0000 1.9697 1.9709 416.6974 416.9885 0.0439 -1.0000 -1.0000 0935771 1583550611.00 151.5574 60.0028 32.0000 1.9707 1.9719 416.6115 416.9035 0.0440 -1.0000 -1.0000 0935865 1583550611.10 151.5574 60.0028 32.0000 1.9701 1.9712 416.6248 416.9166 0.0439 -1.0000 -1.0000 0936412 1583550611.20 151.5574 60.0028 32.0000 1.9699 1.9710 416.6994 416.9912 0.0439 -1.0000 -1.0000 0936490 1583550611.30 151.5574 60.0028 32.0000 1.9691 1.9702 416.7682 417.0610 0.0442 -1.0000 -1.0000 0936553 1583550611.40 151.5574 60.0028 32.0000 1.9696 1.9708 416.6808 416.9737 0.0441 -1.0000 -1.0000 0936615 1583550611.50 151.5574 60.0028 32.0000 1.9699 1.9711 416.6863 416.9778 0.0439 -1.0000 -1.0000 0936678 1583550611.60 151.5574 60.0028 32.0000 1.9695 1.9706 416.7342 417.0264 0.0441 -1.0000 -1.0000 0936740 1583550611.70 151.4839 60.0028 32.0000 1.9701 1.9713 416.8256 417.1183 0.0441 -1.0000 -1.0000 0936802 1583550611.80 151.4839 60.0028 32.0000 1.9705 1.9716 416.6556 416.9480 0.0440 -1.0000 -1.0000 0936912 1583550611.90 151.4839 60.0028 32.0000 1.9706 1.9717 416.6767 416.9692 0.0441 -1.0000 -1.0000 0936975 1583550612.00 151.4839 60.0028 32.0000 1.9697 1.9708 416.6036 416.8961 0.0441 -1.0000 -1.0000 0937037 1583550612.10 151.4839 60.0028 32.0000 1.9699 1.9710 416.6545 416.9472 0.0441 -1.0000 -1.0000 0937146 1583550612.20 151.4647 60.0028 32.0000 1.9696 1.9707 416.7595 417.0519 0.0440 -1.0000 -1.0000 0937209 1583550612.30 151.4502 60.0028 32.0000 1.9694 1.9705 416.8288 417.1207 0.0440 -1.0000 -1.0000 0937271 1583550612.40 151.4502 60.0028 32.0000 1.9701 1.9712 416.6774 416.9696 0.0440 -1.0000 -1.0000 0937334 1583550612.50 151.4502 60.0028 32.0000 1.9706 1.9717 416.6623 416.9537 0.0439 -1.0000 -1.0000 0937396 1583550612.60 151.4502 60.0028 32.0000 1.9708 1.9720 416.7238 417.0173 0.0442 -1.0000 -1.0000 0937631 1583550612.70 151.4502 60.0028 32.0000 1.9700 1.9712 416.5159 416.8092 0.0441 -1.0000 -1.0000 0937709 1583550612.80 151.4569 60.0028 32.0000 1.9707 1.9719 416.5630 416.8551 0.0440 -1.0000 -1.0000 0937771 1583550612.90 151.4569 60.0028 32.0000 1.9706 1.9718 416.6244 416.9156 0.0439 -1.0000 -1.0000 0937834 1583550613.00 151.4569 60.0028 32.0000 1.9694 1.9706 416.6890 416.9811 0.0440 -1.0000 -1.0000 0937912 1583550613.10 151.4569 60.0028 32.0000 1.9695 1.9707 416.7135 417.0061 0.0441 -1.0000 -1.0000 0938209 1583550613.20 151.4569 60.0028 32.0000 1.9704 1.9716 416.7483 417.0402 0.0440 -1.0000 -1.0000 0938287 1583550613.30 151.5087 60.0028 32.0000 1.9698 1.9710 416.6097 416.9026 0.0442 -1.0000 -1.0000 0938349 1583550613.40 151.5087 60.0028 32.0000 1.9706 1.9717 416.5971 416.8906 0.0442 -1.0000 -1.0000 0938428 1583550613.50 151.5087 60.0028 32.0000 1.9707 1.9718 416.6079 416.9007 0.0441 -1.0000 -1.0000 0938490 1583550613.60 151.5087 60.0028 32.0000 1.9689 1.9700 416.7725 417.0646 0.0439 -1.0000 -1.0000 0938678 1583550613.70 151.5087 60.0028 32.0000 1.9696 1.9707 416.7489 417.0413 0.0441 -1.0000 -1.0000 0938740 1583550613.80 151.5166 60.0028 32.0000 1.9701 1.9713 416.7147 417.0068 0.0440 -1.0000 -1.0000 0938802 1583550613.90 151.5542 60.0028 32.0000 1.9707 1.9719 416.6269 416.9198 0.0441 -1.0000 -1.0000 0938865 1583550614.00 151.5542 60.0028 32.0000 1.9700 1.9711 416.6667 416.9591 0.0440 -1.0000 -1.0000 0938928 1583550614.10 151.5542 60.0028 32.0000 1.9705 1.9716 416.5555 416.8472 0.0439 -1.0000 -1.0000 0939131 1583550614.20 151.5542 60.0028 32.0000 1.9700 1.9712 416.6989 416.9907 0.0439 -1.0000 -1.0000 0939193 1583550614.30 151.5542 60.0028 32.0000 1.9697 1.9708 416.7660 417.0574 0.0439 -1.0000 -1.0000 0939256 1583550614.40 151.5471 60.0028 32.0000 1.9697 1.9708 416.8049 417.0968 0.0440 -1.0000 -1.0000 0939318 1583550614.50 151.5471 60.0028 32.0000 1.9700 1.9712 416.6580 416.9507 0.0440 -1.0000 -1.0000 0939381 1583550614.60 151.5471 60.0028 32.0000 1.9702 1.9713 416.6237 416.9153 0.0439 -1.0000 -1.0000 0940178 1583550614.70 151.5471 60.0028 32.0000 1.9701 1.9712 416.5927 416.8835 0.0439 -1.0000 -1.0000 0940256 1583550614.80 151.5471 60.0028 32.0000 1.9703 1.9715 416.5265 416.8194 0.0441 -1.0000 -1.0000 0940318 1583550614.90 151.5471 60.0028 32.0000 1.9692 1.9703 416.6359 416.9281 0.0440 -1.0000 -1.0000 0940381 1583550615.00 151.5471 60.0028 32.0000 1.9696 1.9707 416.8441 417.1363 0.0440 -1.0000 -1.0000 0940459 1583550615.10 151.5471 60.0028 32.0000 1.9697 1.9708 416.7980 417.0903 0.0441 -1.0000 -1.0000 0940521 1583550615.20 151.5471 60.0028 32.0000 1.9694 1.9705 416.8012 417.0938 0.0440 -1.0000 -1.0000 0940584 1583550615.30 151.5471 60.0028 32.0000 1.9697 1.9709 416.6003 416.8931 0.0441 -1.0000 -1.0000 0940646 1583550615.40 151.5471 60.0028 32.0000 1.9709 1.9720 416.5698 416.8619 0.0440 -1.0000 -1.0000 0940725 1583550615.50 151.5378 60.0028 32.0000 1.9695 1.9707 416.6265 416.9187 0.0440 -1.0000 -1.0000 0940787 1583550615.60 151.5230 60.0028 32.0000 1.9693 1.9704 416.7017 416.9946 0.0440 -1.0000 -1.0000 0940850 1583550615.70 151.5027 60.0028 32.0000 1.9692 1.9703 416.7678 417.0599 0.0440 -1.0000 -1.0000 0940912 1583550615.80 151.5027 60.0028 32.0000 1.9693 1.9704 416.7723 417.0641 0.0439 -1.0000 -1.0000 0940990 1583550615.90 151.5027 60.0028 32.0000 1.9701 1.9713 416.7765 417.0682 0.0440 -1.0000 -1.0000 0941053 1583550616.00 151.4569 60.0028 32.0000 1.9710 1.9722 416.6223 416.9151 0.0441 -1.0000 -1.0000 0941131 1583550616.10 151.4569 60.0028 32.0000 1.9709 1.9721 416.6013 416.8938 0.0440 -1.0000 -1.0000 0941193 1583550616.20 151.4569 60.0028 32.0000 1.9701 1.9712 416.5474 416.8391 0.0440 -1.0000 -1.0000 0941271 1583550616.30 151.4569 60.0028 32.0000 1.9690 1.9701 416.6014 416.8940 0.0441 -1.0000 -1.0000 0941318 1583550616.40 151.4569 60.0028 32.0000 1.9697 1.9708 416.7444 417.0373 0.0441 -1.0000 -1.0000 0941396 1583550616.50 151.4569 60.0028 32.0000 1.9699 1.9711 416.7009 416.9928 0.0439 -1.0000 -1.0000 0941459 1583550616.60 151.4569 60.0028 32.0000 1.9701 1.9712 416.6861 416.9779 0.0440 -1.0000 -1.0000 0941521 1583550616.70 151.4569 60.0028 32.0000 1.9705 1.9716 416.6202 416.9136 0.0442 -1.0000 -1.0000 0941771 1583550616.80 151.4569 60.0028 32.0000 1.9703 1.9714 416.5524 416.8440 0.0440 -1.0000 -1.0000 0941834 1583550616.90 151.4569 60.0028 32.0000 1.9707 1.9718 416.6764 416.9696 0.0441 -1.0000 -1.0000 0941896 1583550617.00 151.4569 60.0028 32.0000 1.9698 1.9709 416.7121 417.0047 0.0440 -1.0000 -1.0000 0941974 1583550617.10 151.4569 60.0028 32.0000 1.9696 1.9707 416.7134 417.0049 0.0439 -1.0000 -1.0000 0942037 1583550617.20 151.4322 60.0028 32.0000 1.9694 1.9705 416.8521 417.1447 0.0440 -1.0000 -1.0000 0942271 1583550617.30 151.4116 60.0028 32.0000 1.9699 1.9710 416.7463 417.0397 0.0441 -1.0000 -1.0000 0942334 1583550617.40 151.4116 60.0028 32.0000 1.9697 1.9709 416.7175 417.0100 0.0441 -1.0000 -1.0000 0942396 1583550617.50 151.4116 60.0028 32.0000 1.9702 1.9713 416.6160 416.9086 0.0440 -1.0000 -1.0000 0942474 1583550617.60 151.4116 60.0028 32.0000 1.9697 1.9709 416.7013 416.9944 0.0442 -1.0000 -1.0000 0942537 1583550617.70 151.4116 60.0028 32.0000 1.9695 1.9706 416.6870 416.9801 0.0441 -1.0000 -1.0000 0942927 1583550617.80 151.4375 60.0028 32.0000 1.9700 1.9711 416.8017 417.0935 0.0439 -1.0000 -1.0000 0943037 1583550617.90 151.4345 60.0028 32.0000 1.9696 1.9707 416.7325 417.0249 0.0441 -1.0000 -1.0000 0943099 1583550618.00 151.4345 60.0028 32.0000 1.9698 1.9709 416.7198 417.0127 0.0441 -1.0000 -1.0000 0943162 1583550618.10 151.4345 60.0028 32.0000 1.9696 1.9708 416.6251 416.9172 0.0440 -1.0000 -1.0000 0943240 1583550618.20 151.4357 60.0028 32.0000 1.9698 1.9710 416.5441 416.8369 0.0441 -1.0000 -1.0000 0943302 1583550618.30 151.4605 60.0028 32.0000 1.9695 1.9706 416.5868 416.8786 0.0440 -1.0000 -1.0000 0943365 1583550618.40 151.4605 60.0028 32.0000 1.9702 1.9713 416.5391 416.8300 0.0438 -1.0000 -1.0000 0943443 1583550618.50 151.4605 60.0028 32.0000 1.9693 1.9705 416.7052 416.9962 0.0439 -1.0000 -1.0000 0943521 1583550618.60 151.4605 60.0028 32.0000 1.9695 1.9707 416.7149 417.0075 0.0441 -1.0000 -1.0000 0943584 1583550618.70 151.4605 60.0028 32.0000 1.9699 1.9711 416.7276 417.0202 0.0440 -1.0000 -1.0000 0943646 1583550618.80 151.4985 60.0028 32.0000 1.9704 1.9716 416.6252 416.9174 0.0440 -1.0000 -1.0000 0943709 1583550618.90 151.4985 60.0028 32.0000 1.9707 1.9719 416.5258 416.8169 0.0439 -1.0000 -1.0000 0943771 1583550619.00 151.4985 60.0028 32.0000 1.9702 1.9713 416.5795 416.8723 0.0441 -1.0000 -1.0000 0943849 1583550619.10 151.4985 60.0028 32.0000 1.9699 1.9711 416.6463 416.9384 0.0440 -1.0000 -1.0000 0943912 1583550619.20 151.4985 60.0028 32.0000 1.9696 1.9708 416.7331 417.0258 0.0441 -1.0000 -1.0000 0944162 1583550619.30 151.4985 60.0028 32.0000 1.9690 1.9701 416.7116 417.0033 0.0439 -1.0000 -1.0000 0944224 1583550619.40 151.5236 60.0028 32.0000 1.9695 1.9706 416.6909 416.9839 0.0441 -1.0000 -1.0000 0944287 1583550619.50 151.5236 60.0028 32.0000 1.9687 1.9698 416.7309 417.0235 0.0440 -1.0000 -1.0000 0944365 1583550619.60 151.5236 60.0028 32.0000 1.9699 1.9710 416.6397 416.9314 0.0440 -1.0000 -1.0000 0944427 1583550619.70 151.5236 60.0028 32.0000 1.9700 1.9712 416.6941 416.9865 0.0440 -1.0000 -1.0000 0944677 1583550619.80 151.5236 60.0028 32.0000 1.9696 1.9707 416.5392 416.8313 0.0440 -1.0000 -1.0000 0944756 1583550619.90 151.5352 60.0026 32.0000 1.9697 1.9708 416.5438 416.8369 0.0442 -1.0000 -1.0000 0944818 1583550620.00 151.5352 60.0026 32.0000 1.9688 1.9699 416.6693 416.9622 0.0441 -1.0000 -1.0000 0944865 1583550620.10 151.5352 60.0026 32.0000 1.9695 1.9707 416.7125 417.0048 0.0440 -1.0000 -1.0000 0944943 1583550620.20 151.5352 60.0026 32.0000 1.9691 1.9703 416.7680 417.0597 0.0440 -1.0000 -1.0000 0945147 1583550620.30 151.5352 60.0026 32.0000 1.9696 1.9707 416.7401 417.0325 0.0440 -1.0000 -1.0000 0945209 1583550620.40 151.5352 60.0026 32.0000 1.9694 1.9706 416.7102 417.0025 0.0440 -1.0000 -1.0000 0945271 1583550620.50 151.4652 60.0026 32.0000 1.9698 1.9709 416.5521 416.8441 0.0440 -1.0000 -1.0000 0945334 1583550620.60 151.4652 60.0026 32.0000 1.9700 1.9712 416.5106 416.8028 0.0440 -1.0000 -1.0000 0945396 1583550620.70 151.4652 60.0026 32.0000 1.9694 1.9705 416.5413 416.8323 0.0439 -1.0000 -1.0000 0945475 1583550620.80 151.4652 60.0026 32.0000 1.9699 1.9711 416.5720 416.8650 0.0441 -1.0000 -1.0000 0945802 1583550620.90 151.4652 60.0026 32.0000 1.9688 1.9699 416.7412 417.0338 0.0440 -1.0000 -1.0000 0945881 1583550621.00 151.4631 60.0026 32.0000 1.9692 1.9704 416.8476 417.1402 0.0440 -1.0000 -1.0000 0945943 1583550621.10 151.4631 60.0026 32.0000 1.9689 1.9700 416.7389 417.0301 0.0439 -1.0000 -1.0000 0946006 1583550621.20 151.4631 60.0026 32.0000 1.9703 1.9714 416.5976 416.8895 0.0440 -1.0000 -1.0000 0946084 1583550621.30 151.4631 60.0026 32.0000 1.9703 1.9714 416.5386 416.8305 0.0440 -1.0000 -1.0000 0946396 1583550621.40 151.4631 60.0026 32.0000 1.9698 1.9709 416.6512 416.9439 0.0440 -1.0000 -1.0000 0946459 1583550621.50 151.4631 60.0026 32.0000 1.9696 1.9708 416.6190 416.9110 0.0440 -1.0000 -1.0000 0946521 1583550621.60 151.4908 60.0026 32.0000 1.9695 1.9706 416.7400 417.0320 0.0440 -1.0000 -1.0000 0946584 1583550621.70 151.4908 60.0026 32.0000 1.9697 1.9709 416.7929 417.0857 0.0440 -1.0000 -1.0000 0946646 1583550621.80 151.4908 60.0026 32.0000 1.9687 1.9698 416.8135 417.1055 0.0440 -1.0000 -1.0000 0946896 1583550621.90 151.4908 60.0026 32.0000 1.9694 1.9705 416.7222 417.0154 0.0441 -1.0000 -1.0000 0946959 1583550622.00 151.4908 60.0026 32.0000 1.9701 1.9712 416.4845 416.7772 0.0441 -1.0000 -1.0000 0947021 1583550622.10 151.4223 60.0026 32.0000 1.9700 1.9712 416.5735 416.8658 0.0440 -1.0000 -1.0000 0947099 1583550622.20 151.4223 60.0026 32.0000 1.9698 1.9709 416.5650 416.8576 0.0441 -1.0000 -1.0000 0947162 1583550622.30 151.4223 60.0026 32.0000 1.9695 1.9706 416.7822 417.0744 0.0440 -1.0000 -1.0000 0947396 1583550622.40 151.4223 60.0026 32.0000 1.9690 1.9702 416.7659 417.0587 0.0441 -1.0000 -1.0000 0947475 1583550622.50 151.4223 60.0026 32.0000 1.9700 1.9711 416.7944 417.0857 0.0439 -1.0000 -1.0000 0947521 1583550622.60 151.4623 60.0026 32.0000 1.9696 1.9707 416.8255 417.1183 0.0441 -1.0000 -1.0000 0947599 1583550622.70 151.4761 60.0026 32.0000 1.9707 1.9719 416.6992 416.9919 0.0441 -1.0000 -1.0000 0947662 1583550622.80 151.4761 60.0026 32.0000 1.9705 1.9717 416.5490 416.8420 0.0441 -1.0000 -1.0000 0947912 1583550622.90 151.4761 60.0026 32.0000 1.9709 1.9721 416.5392 416.8316 0.0441 -1.0000 -1.0000 0947974 1583550623.00 151.4761 60.0026 32.0000 1.9703 1.9715 416.5941 416.8868 0.0441 -1.0000 -1.0000 0948053 1583550623.10 151.4761 60.0026 32.0000 1.9697 1.9709 416.7720 417.0640 0.0439 -1.0000 -1.0000 0948115 1583550623.20 151.4449 60.0026 32.0000 1.9699 1.9710 416.6960 416.9871 0.0439 -1.0000 -1.0000 0948193 1583550623.30 151.4449 60.0026 32.0000 1.9699 1.9710 416.6305 416.9231 0.0441 -1.0000 -1.0000 0948443 1583550623.40 151.4449 60.0026 32.0000 1.9701 1.9712 416.5517 416.8439 0.0440 -1.0000 -1.0000 0948521 1583550623.50 151.4449 60.0026 32.0000 1.9699 1.9710 416.7477 417.0403 0.0440 -1.0000 -1.0000 0948584 1583550623.60 151.4449 60.0026 32.0000 1.9697 1.9708 416.7700 417.0621 0.0440 -1.0000 -1.0000 0948646 1583550623.70 151.4449 60.0026 32.0000 1.9695 1.9706 416.7777 417.0699 0.0440 -1.0000 -1.0000 0948725 1583550623.80 151.4716 60.0026 32.0000 1.9695 1.9706 416.7865 417.0791 0.0440 -1.0000 -1.0000 0948787 1583550623.90 151.4729 60.0026 32.0000 1.9695 1.9706 416.6801 416.9721 0.0440 -1.0000 -1.0000 0949162 1583550624.00 151.4729 60.0026 32.0000 1.9698 1.9709 416.5993 416.8920 0.0440 -1.0000 -1.0000 0949225 1583550624.10 151.4729 60.0026 32.0000 1.9699 1.9710 416.6482 416.9400 0.0440 -1.0000 -1.0000 0949303 1583550624.20 151.4729 60.0026 32.0000 1.9696 1.9708 416.6189 416.9108 0.0440 -1.0000 -1.0000 0949365 1583550624.30 151.4917 60.0026 32.0000 1.9690 1.9701 416.6871 416.9798 0.0441 -1.0000 -1.0000 0949427 1583550624.40 151.5141 60.0026 32.0000 1.9694 1.9706 416.7626 417.0546 0.0440 -1.0000 -1.0000 0949631 1583550624.50 151.5141 60.0026 32.0000 1.9693 1.9705 416.7678 417.0605 0.0441 -1.0000 -1.0000 0949693 1583550624.60 151.5141 60.0026 32.0000 1.9696 1.9707 416.7620 417.0551 0.0441 -1.0000 -1.0000 0949756 1583550624.70 151.5141 60.0026 32.0000 1.9697 1.9708 416.6876 416.9796 0.0440 -1.0000 -1.0000 0949834 1583550624.80 151.5141 60.0026 32.0000 1.9701 1.9712 416.6317 416.9246 0.0441 -1.0000 -1.0000 0949881 1583550624.90 151.5243 60.0025 32.0000 1.9708 1.9719 416.6309 416.9235 0.0441 -1.0000 -1.0000 0949959 1583550625.00 151.5243 60.0025 32.0000 1.9690 1.9701 416.5778 416.8704 0.0441 -1.0000 -1.0000 0950037 1583550625.10 151.5243 60.0025 32.0000 1.9690 1.9702 416.6347 416.9276 0.0441 -1.0000 -1.0000 0950099 1583550625.20 151.5243 60.0025 32.0000 1.9694 1.9705 416.7525 417.0445 0.0440 -1.0000 -1.0000 0950162 1583550625.30 151.5243 60.0025 32.0000 1.9696 1.9708 416.7166 417.0085 0.0439 -1.0000 -1.0000 0950224 1583550625.40 151.5452 60.0025 32.0000 1.9702 1.9713 416.6591 416.9527 0.0442 -1.0000 -1.0000 0950287 1583550625.50 151.5452 60.0025 32.0000 1.9710 1.9721 416.6853 416.9778 0.0440 -1.0000 -1.0000 0950365 1583550625.60 151.5452 60.0025 32.0000 1.9705 1.9716 416.5964 416.8887 0.0440 -1.0000 -1.0000 0950427 1583550625.70 151.5452 60.0025 32.0000 1.9704 1.9715 416.6854 416.9779 0.0440 -1.0000 -1.0000 0950490 1583550625.80 151.5452 60.0025 32.0000 1.9704 1.9715 416.7207 417.0128 0.0440 -1.0000 -1.0000 0950568 1583550625.90 151.5452 60.0025 32.0000 1.9686 1.9697 416.7607 417.0529 0.0440 -1.0000 -1.0000 0950787 1583550626.00 151.5267 60.0025 32.0000 1.9695 1.9706 416.6910 416.9837 0.0441 -1.0000 -1.0000 0950850 1583550626.10 151.5267 60.0025 32.0000 1.9699 1.9711 416.6384 416.9308 0.0440 -1.0000 -1.0000 0950927 1583550626.20 151.5267 60.0025 32.0000 1.9704 1.9716 416.5531 416.8451 0.0440 -1.0000 -1.0000 0950990 1583550626.30 151.5267 60.0025 32.0000 1.9701 1.9713 416.5486 416.8414 0.0440 -1.0000 -1.0000 0951053 1583550626.40 151.5267 60.0025 32.0000 1.9700 1.9711 416.5878 416.8796 0.0440 -1.0000 -1.0000 0951537 1583550626.50 151.5267 60.0025 32.0000 1.9691 1.9703 416.7777 417.0701 0.0440 -1.0000 -1.0000 0951599 1583550626.60 151.5372 60.0025 32.0000 1.9694 1.9705 416.8340 417.1268 0.0441 -1.0000 -1.0000 0951662 1583550626.70 151.5372 60.0025 32.0000 1.9695 1.9707 416.7015 416.9954 0.0442 -1.0000 -1.0000 0951740 1583550626.80 151.5372 60.0025 32.0000 1.9704 1.9715 416.5932 416.8860 0.0441 -1.0000 -1.0000 0951803 1583550626.90 151.5372 60.0025 32.0000 1.9708 1.9720 416.5239 416.8170 0.0441 -1.0000 -1.0000 0952037 1583550627.00 151.5372 60.0025 32.0000 1.9704 1.9716 416.6754 416.9677 0.0440 -1.0000 -1.0000 0952115 1583550627.10 151.5213 60.0025 32.0000 1.9694 1.9706 416.6462 416.9374 0.0438 -1.0000 -1.0000 0952177 1583550627.20 151.5213 60.0025 32.0000 1.9693 1.9704 416.8027 417.0952 0.0441 -1.0000 -1.0000 0952256 1583550627.30 151.5213 60.0025 32.0000 1.9696 1.9708 416.7453 417.0380 0.0440 -1.0000 -1.0000 0952365 1583550627.40 151.5213 60.0025 32.0000 1.9698 1.9709 416.7213 417.0131 0.0439 -1.0000 -1.0000 0952443 1583550627.50 151.5213 60.0025 32.0000 1.9696 1.9707 416.6616 416.9545 0.0441 -1.0000 -1.0000 0952521 1583550627.60 151.5213 60.0025 32.0000 1.9697 1.9708 416.5616 416.8540 0.0441 -1.0000 -1.0000 0952584 1583550627.70 151.4052 60.0025 32.0000 1.9689 1.9701 416.7057 416.9983 0.0440 -1.0000 -1.0000 0952646 1583550627.80 151.4052 60.0025 32.0000 1.9694 1.9705 416.7845 417.0773 0.0441 -1.0000 -1.0000 0952709 1583550627.90 151.4052 60.0025 32.0000 1.9693 1.9705 416.7860 417.0795 0.0442 -1.0000 -1.0000 0952771 1583550628.00 151.4052 60.0025 32.0000 1.9690 1.9701 416.7785 417.0715 0.0441 -1.0000 -1.0000 0953021 1583550628.10 151.4052 60.0025 32.0000 1.9694 1.9705 416.6659 416.9576 0.0439 -1.0000 -1.0000 0953099 1583550628.20 151.4239 60.0025 32.0000 1.9699 1.9710 416.6947 416.9862 0.0438 -1.0000 -1.0000 0953162 1583550628.30 151.4239 60.0025 32.0000 1.9702 1.9713 416.6711 416.9633 0.0441 -1.0000 -1.0000 0953225 1583550628.40 151.4239 60.0025 32.0000 1.9702 1.9713 416.6632 416.9558 0.0441 -1.0000 -1.0000 0953302 1583550628.50 151.4239 60.0025 32.0000 1.9705 1.9716 416.6827 416.9760 0.0442 -1.0000 -1.0000 0954021 1583550628.60 151.4239 60.0025 32.0000 1.9703 1.9714 416.5677 416.8603 0.0441 -1.0000 -1.0000 0954084 1583550628.70 151.4239 60.0025 32.0000 1.9696 1.9708 416.8887 417.1815 0.0440 -1.0000 -1.0000 0954177 1583550628.80 151.4350 60.0025 32.0000 1.9702 1.9713 416.7576 417.0498 0.0440 -1.0000 -1.0000 0954240 1583550628.90 151.4793 60.0025 32.0000 1.9700 1.9712 416.7683 417.0609 0.0440 -1.0000 -1.0000 0954303 1583550629.00 151.4793 60.0025 32.0000 1.9702 1.9713 416.7042 416.9963 0.0440 -1.0000 -1.0000 0954381 1583550629.10 151.4793 60.0025 32.0000 1.9706 1.9717 416.5631 416.8553 0.0440 -1.0000 -1.0000 0954443 1583550629.20 151.4793 60.0025 32.0000 1.9710 1.9722 416.5659 416.8576 0.0439 -1.0000 -1.0000 0954506 1583550629.30 151.4793 60.0025 32.0000 1.9711 1.9722 416.6578 416.9498 0.0440 -1.0000 -1.0000 0954568 1583550629.40 151.4510 60.0025 32.0000 1.9696 1.9707 416.6703 416.9632 0.0441 -1.0000 -1.0000 0954646 1583550629.50 151.4510 60.0025 32.0000 1.9691 1.9702 416.6407 416.9337 0.0441 -1.0000 -1.0000 0954771 1583550629.60 151.4510 60.0025 32.0000 1.9691 1.9702 416.7593 417.0518 0.0441 -1.0000 -1.0000 0954834 1583550629.70 151.4510 60.0025 32.0000 1.9694 1.9705 416.7737 417.0661 0.0440 -1.0000 -1.0000 0954896 1583550629.80 151.4510 60.0025 32.0000 1.9703 1.9714 416.7170 417.0095 0.0441 -1.0000 -1.0000 0954975 1583550629.90 151.5265 60.0020 32.0000 1.9704 1.9716 416.6334 416.9263 0.0441 -1.0000 -1.0000 0955037 1583550630.00 151.5362 60.0020 32.0000 1.9699 1.9711 416.5548 416.8473 0.0441 -1.0000 -1.0000 0955240 1583550630.10 151.5362 60.0020 32.0000 1.9699 1.9710 416.6046 416.8965 0.0440 -1.0000 -1.0000 0955318 1583550630.20 151.5362 60.0020 32.0000 1.9694 1.9705 416.7464 417.0393 0.0441 -1.0000 -1.0000 0955381 1583550630.30 151.5362 60.0020 32.0000 1.9696 1.9708 416.7827 417.0756 0.0441 -1.0000 -1.0000 0955443 1583550630.40 151.5362 60.0020 32.0000 1.9698 1.9709 416.7702 417.0626 0.0440 -1.0000 -1.0000 0955521 1583550630.50 151.4744 60.0020 32.0000 1.9701 1.9712 416.7723 417.0646 0.0440 -1.0000 -1.0000 0955584 1583550630.60 151.4625 60.0020 32.0000 1.9693 1.9704 416.6043 416.8967 0.0441 -1.0000 -1.0000 0955647 1583550630.70 151.4625 60.0020 32.0000 1.9697 1.9708 416.5949 416.8872 0.0440 -1.0000 -1.0000 0955709 1583550630.80 151.4625 60.0020 32.0000 1.9706 1.9717 416.5722 416.8647 0.0441 -1.0000 -1.0000 0955771 1583550630.90 151.4625 60.0020 32.0000 1.9697 1.9708 416.6511 416.9436 0.0440 -1.0000 -1.0000 0955834 1583550631.00 151.4625 60.0020 32.0000 1.9689 1.9701 416.8136 417.1071 0.0442 -1.0000 -1.0000 0955912 1583550631.10 151.4550 60.0020 32.0000 1.9688 1.9699 416.7878 417.0806 0.0441 -1.0000 -1.0000 0956240 1583550631.20 151.4550 60.0020 32.0000 1.9701 1.9713 416.7746 417.0677 0.0441 -1.0000 -1.0000 0956318 1583550631.30 151.4550 60.0020 32.0000 1.9707 1.9718 416.5961 416.8898 0.0442 -1.0000 -1.0000 0956381 1583550631.40 151.4550 60.0020 32.0000 1.9704 1.9715 416.5064 416.7990 0.0441 -1.0000 -1.0000 0956443 1583550631.50 151.4550 60.0020 32.0000 1.9702 1.9713 416.5345 416.8282 0.0443 -1.0000 -1.0000 0956521 1583550631.60 151.4572 60.0020 32.0000 1.9697 1.9708 416.5831 416.8756 0.0441 -1.0000 -1.0000 0957053 1583550631.70 151.4611 60.0020 32.0000 1.9690 1.9701 416.8160 417.1084 0.0440 -1.0000 -1.0000 0957115 1583550631.80 151.4611 60.0020 32.0000 1.9699 1.9710 416.8580 417.1501 0.0440 -1.0000 -1.0000 0957177 1583550631.90 151.4611 60.0020 32.0000 1.9701 1.9712 416.7968 417.0896 0.0441 -1.0000 -1.0000 0957240 1583550632.00 151.4611 60.0020 32.0000 1.9700 1.9711 416.7309 417.0239 0.0442 -1.0000 -1.0000 0957303 1583550632.10 151.4611 60.0020 32.0000 1.9706 1.9718 416.6089 416.9022 0.0442 -1.0000 -1.0000 0957381 1583550632.20 151.4969 60.0020 32.0000 1.9710 1.9721 416.4999 416.7925 0.0441 -1.0000 -1.0000 0957443 1583550632.30 151.4969 60.0020 32.0000 1.9704 1.9716 416.5587 416.8506 0.0440 -1.0000 -1.0000 0957506 1583550632.40 151.4969 60.0020 32.0000 1.9703 1.9714 416.6439 416.9358 0.0440 -1.0000 -1.0000 0957584 1583550632.50 151.4969 60.0020 32.0000 1.9701 1.9712 416.7191 417.0118 0.0440 -1.0000 -1.0000 0957646 1583550632.60 151.4969 60.0020 32.0000 1.9693 1.9704 416.7498 417.0422 0.0440 -1.0000 -1.0000 0957709 1583550632.70 151.5443 60.0020 32.0000 1.9697 1.9708 416.7474 417.0388 0.0439 -1.0000 -1.0000 0957787 1583550632.80 151.5458 60.0020 32.0000 1.9696 1.9708 416.7611 417.0541 0.0441 -1.0000 -1.0000 0957849 1583550632.90 151.5458 60.0020 32.0000 1.9706 1.9718 416.6716 416.9646 0.0441 -1.0000 -1.0000 0957912 1583550633.00 151.5458 60.0020 32.0000 1.9704 1.9716 416.5796 416.8736 0.0442 -1.0000 -1.0000 0957990 1583550633.10 151.5458 60.0020 32.0000 1.9707 1.9719 416.6470 416.9401 0.0441 -1.0000 -1.0000 0958209 1583550633.20 151.5458 60.0020 32.0000 1.9692 1.9703 416.7715 417.0644 0.0440 -1.0000 -1.0000 0958271 1583550633.30 151.5444 60.0020 32.0000 1.9698 1.9710 416.8330 417.1267 0.0443 -1.0000 -1.0000 0958349 1583550633.40 151.5444 60.0020 32.0000 1.9699 1.9710 416.8535 417.1464 0.0441 -1.0000 -1.0000 0958396 1583550633.50 151.5444 60.0020 32.0000 1.9699 1.9711 416.6931 416.9855 0.0440 -1.0000 -1.0000 0958474 1583550633.60 151.5444 60.0020 32.0000 1.9698 1.9709 416.6906 416.9828 0.0440 -1.0000 -1.0000 0959443 1583550633.70 151.5444 60.0020 32.0000 1.9700 1.9712 416.5973 416.8899 0.0440 -1.0000 -1.0000 0959506 1583550633.80 151.5636 60.0020 32.0000 1.9700 1.9711 416.4888 416.7804 0.0439 -1.0000 -1.0000 0959584 1583550633.90 151.5636 60.0020 32.0000 1.9698 1.9710 416.6104 416.9036 0.0441 -1.0000 -1.0000 0959646 1583550634.00 151.5636 60.0020 32.0000 1.9695 1.9707 416.6163 416.9084 0.0440 -1.0000 -1.0000 0959709 1583550634.10 151.5636 60.0020 32.0000 1.9697 1.9708 416.6817 416.9742 0.0441 -1.0000 -1.0000 0959787 1583550634.20 151.5636 60.0020 32.0000 1.9691 1.9703 416.6709 416.9643 0.0442 -1.0000 -1.0000 0959849 1583550634.30 151.5636 60.0020 32.0000 1.9703 1.9714 416.7202 417.0131 0.0441 -1.0000 -1.0000 0959912 1583550634.40 151.4184 60.0020 32.0000 1.9695 1.9707 416.6965 416.9890 0.0440 -1.0000 -1.0000 0959974 1583550634.50 151.4184 60.0020 32.0000 1.9701 1.9713 416.6697 416.9627 0.0441 -1.0000 -1.0000 1000037 1583550634.60 151.4184 60.0020 32.0000 1.9700 1.9712 416.5995 416.8924 0.0441 -1.0000 -1.0000 1000099 1583550634.70 151.4184 60.0020 32.0000 1.9699 1.9710 416.5930 416.8852 0.0440 -1.0000 -1.0000 1000568 1583550634.80 151.4184 60.0020 32.0000 1.9706 1.9717 416.4926 416.7852 0.0441 -1.0000 -1.0000 1000631 1583550634.90 151.4184 60.0020 32.0000 1.9697 1.9708 416.5887 416.8812 0.0441 -1.0000 -1.0000 1000693 1583550635.00 151.4082 60.0026 32.0000 1.9694 1.9706 416.7842 417.0758 0.0439 -1.0000 -1.0000 1000771 1583550635.10 151.4082 60.0026 32.0000 1.9696 1.9707 416.8348 417.1284 0.0441 -1.0000 -1.0000 1000834 1583550635.20 151.4082 60.0026 32.0000 1.9693 1.9705 416.7606 417.0530 0.0441 -1.0000 -1.0000 1000912 1583550635.30 151.4082 60.0026 32.0000 1.9697 1.9708 416.7445 417.0379 0.0442 -1.0000 -1.0000 1000975 1583550635.40 151.4082 60.0026 32.0000 1.9706 1.9717 416.5722 416.8655 0.0441 -1.0000 -1.0000 1001037 1583550635.50 151.4082 60.0026 32.0000 1.9698 1.9709 416.5349 416.8273 0.0440 -1.0000 -1.0000 1001099 1583550635.60 151.4328 60.0026 32.0000 1.9698 1.9710 416.6336 416.9257 0.0440 -1.0000 -1.0000 1001162 1583550635.70 151.4339 60.0026 32.0000 1.9693 1.9704 416.8014 417.0940 0.0441 -1.0000 -1.0000 1001647 1583550635.80 151.4339 60.0026 32.0000 1.9694 1.9705 416.8183 417.1115 0.0441 -1.0000 -1.0000 1001724 1583550635.90 151.4339 60.0026 32.0000 1.9695 1.9706 416.7765 417.0689 0.0441 -1.0000 -1.0000 1001787 1583550636.00 151.4339 60.0026 32.0000 1.9699 1.9710 416.7780 417.0711 0.0441 -1.0000 -1.0000 1001849 1583550636.10 151.4440 60.0026 32.0000 1.9703 1.9714 416.6554 416.9477 0.0440 -1.0000 -1.0000 1001927 1583550636.20 151.5401 60.0026 32.0000 1.9702 1.9713 416.6598 416.9519 0.0439 -1.0000 -1.0000 1002021 1583550636.30 151.5401 60.0026 32.0000 1.9703 1.9714 416.6900 416.9809 0.0438 -1.0000 -1.0000 1002084 1583550636.40 151.5401 60.0026 32.0000 1.9706 1.9718 416.5552 416.8469 0.0440 -1.0000 -1.0000 1002146 1583550636.50 151.5401 60.0026 32.0000 1.9697 1.9708 416.7330 417.0259 0.0441 -1.0000 -1.0000 1002209 1583550636.60 151.5401 60.0026 32.0000 1.9692 1.9703 416.7384 417.0308 0.0441 -1.0000 -1.0000 1002271 1583550636.70 151.5401 60.0026 32.0000 1.9694 1.9706 416.8164 417.1097 0.0442 -1.0000 -1.0000 1002349 1583550636.80 151.5401 60.0026 32.0000 1.9696 1.9707 416.7696 417.0632 0.0441 -1.0000 -1.0000 1002412 1583550636.90 151.5401 60.0026 32.0000 1.9700 1.9712 416.7287 417.0216 0.0442 -1.0000 -1.0000 1002474 1583550637.00 151.5401 60.0026 32.0000 1.9705 1.9716 416.6861 416.9795 0.0442 -1.0000 -1.0000 1002553 1583550637.10 151.5401 60.0026 32.0000 1.9703 1.9714 416.6022 416.8952 0.0441 -1.0000 -1.0000 1002615 1583550637.20 151.5401 60.0026 32.0000 1.9702 1.9714 416.5680 416.8604 0.0440 -1.0000 -1.0000 1002677 1583550637.30 151.5249 60.0026 32.0000 1.9706 1.9717 416.5652 416.8583 0.0441 -1.0000 -1.0000 1002740 1583550637.40 151.5249 60.0026 32.0000 1.9699 1.9710 416.6216 416.9146 0.0441 -1.0000 -1.0000 1002803 1583550637.50 151.5249 60.0026 32.0000 1.9698 1.9709 416.7856 417.0792 0.0442 -1.0000 -1.0000 1002881 1583550637.60 151.5249 60.0026 32.0000 1.9704 1.9715 416.7885 417.0809 0.0441 -1.0000 -1.0000 1002990 1583550637.70 151.5249 60.0026 32.0000 1.9702 1.9714 416.6635 416.9569 0.0442 -1.0000 -1.0000 1003147 1583550637.80 151.5249 60.0026 32.0000 1.9704 1.9716 416.5476 416.8416 0.0443 -1.0000 -1.0000 1003334 1583550637.90 151.5249 60.0026 32.0000 1.9703 1.9715 416.5678 416.8604 0.0440 -1.0000 -1.0000 1003396 1583550638.00 151.5249 60.0026 32.0000 1.9702 1.9714 416.6454 416.9374 0.0440 -1.0000 -1.0000 1003459 1583550638.10 151.5249 60.0026 32.0000 1.9697 1.9708 416.7302 417.0238 0.0442 -1.0000 -1.0000 1003537 1583550638.20 151.5249 60.0026 32.0000 1.9704 1.9716 416.7850 417.0780 0.0442 -1.0000 -1.0000 1003599 1583550638.30 151.5249 60.0026 32.0000 1.9693 1.9705 416.7406 417.0345 0.0442 -1.0000 -1.0000 1003662 1583550638.40 151.5290 60.0026 32.0000 1.9708 1.9719 416.6838 416.9768 0.0441 -1.0000 -1.0000 1003740 1583550638.50 151.5300 60.0026 32.0000 1.9702 1.9713 416.6800 416.9730 0.0442 -1.0000 -1.0000 1003803 1583550638.60 151.5300 60.0026 32.0000 1.9704 1.9716 416.5846 416.8775 0.0441 -1.0000 -1.0000 1003865 1583550638.70 151.5300 60.0026 32.0000 1.9701 1.9712 416.6955 416.9879 0.0440 -1.0000 -1.0000 1003927 1583550638.80 151.5300 60.0026 32.0000 1.9701 1.9712 416.7188 417.0117 0.0441 -1.0000 -1.0000 1004381 1583550638.90 151.5300 60.0026 32.0000 1.9693 1.9704 416.7479 417.0399 0.0439 -1.0000 -1.0000 1004443 1583550639.00 151.5559 60.0026 32.0000 1.9699 1.9711 416.7738 417.0662 0.0441 -1.0000 -1.0000 1004521 1583550639.10 151.5819 60.0026 32.0000 1.9696 1.9707 416.7078 417.0008 0.0441 -1.0000 -1.0000 1004584 1583550639.20 151.5819 60.0026 32.0000 1.9708 1.9719 416.6820 416.9748 0.0441 -1.0000 -1.0000 1004662 1583550639.30 151.5819 60.0026 32.0000 1.9711 1.9722 416.6297 416.9220 0.0440 -1.0000 -1.0000 1004724 1583550639.40 151.5819 60.0026 32.0000 1.9714 1.9726 416.5969 416.8896 0.0441 -1.0000 -1.0000 1004787 1583550639.50 151.5819 60.0026 32.0000 1.9697 1.9708 416.8190 417.1110 0.0439 -1.0000 -1.0000 1004850 1583550639.60 151.4792 60.0026 32.0000 1.9697 1.9708 416.8334 417.1272 0.0442 -1.0000 -1.0000 1004927 1583550639.70 151.4792 60.0026 32.0000 1.9697 1.9708 416.8355 417.1290 0.0442 -1.0000 -1.0000 1004990 1583550639.80 151.4792 60.0026 32.0000 1.9702 1.9713 416.7444 417.0378 0.0442 -1.0000 -1.0000 1005053 1583550639.90 151.4792 60.0026 32.0000 1.9706 1.9717 416.6150 416.9080 0.0441 -1.0000 -1.0000 1005131 1583550640.00 151.4792 60.0026 32.0000 1.9705 1.9717 416.5545 416.8463 0.0441 -1.0000 -1.0000 1005193 1583550640.10 151.4947 60.0026 32.0000 1.9703 1.9715 416.6168 416.9103 0.0442 -1.0000 -1.0000 1005256 1583550640.20 151.4978 60.0026 32.0000 1.9701 1.9713 416.7183 417.0123 0.0442 -1.0000 -1.0000 1005318 1583550640.30 151.4978 60.0026 32.0000 1.9700 1.9711 416.7340 417.0267 0.0441 -1.0000 -1.0000 1005521 1583550640.40 151.4978 60.0026 32.0000 1.9693 1.9705 416.8376 417.1309 0.0442 -1.0000 -1.0000 1005599 1583550640.50 151.4978 60.0026 32.0000 1.9697 1.9708 416.7681 417.0600 0.0440 -1.0000 -1.0000 1005662 1583550640.60 151.4978 60.0026 32.0000 1.9711 1.9723 416.5890 416.8819 0.0441 -1.0000 -1.0000 1005724 1583550640.70 151.4978 60.0026 32.0000 1.9703 1.9715 416.6171 416.9095 0.0441 -1.0000 -1.0000 1005803 1583550640.80 151.4978 60.0026 32.0000 1.9706 1.9717 416.6215 416.9144 0.0441 -1.0000 -1.0000 1006021 1583550640.90 151.4978 60.0026 32.0000 1.9711 1.9722 416.6892 416.9815 0.0441 -1.0000 -1.0000 1006084 1583550641.00 151.4978 60.0026 32.0000 1.9694 1.9705 416.8154 417.1080 0.0440 -1.0000 -1.0000 1006162 1583550641.10 151.4978 60.0026 32.0000 1.9694 1.9706 416.9148 417.2079 0.0441 -1.0000 -1.0000 1006224 1583550641.20 151.4978 60.0026 32.0000 1.9704 1.9715 416.9022 417.1955 0.0442 -1.0000 -1.0000 1006303 1583550641.30 151.4978 60.0026 32.0000 1.9703 1.9714 416.7410 417.0340 0.0440 -1.0000 -1.0000 1007084 1583550641.40 151.5011 60.0026 32.0000 1.9704 1.9716 416.5715 416.8654 0.0443 -1.0000 -1.0000 1007147 1583550641.50 151.5011 60.0026 32.0000 1.9702 1.9713 416.7081 417.0008 0.0441 -1.0000 -1.0000 1007209 1583550641.60 151.5011 60.0026 32.0000 1.9700 1.9712 416.7564 417.0488 0.0440 -1.0000 -1.0000 1007271 1583550641.70 151.5011 60.0026 32.0000 1.9703 1.9714 416.8486 417.1419 0.0442 -1.0000 -1.0000 1007349 1583550641.80 151.5011 60.0026 32.0000 1.9705 1.9716 416.8828 417.1772 0.0443 -1.0000 -1.0000 1007412 1583550641.90 151.6037 60.0026 32.0000 1.9712 1.9723 416.8063 417.0994 0.0441 -1.0000 -1.0000 1007474 1583550642.00 151.6037 60.0026 32.0000 1.9699 1.9711 416.7729 417.0663 0.0441 -1.0000 -1.0000 1007537 1583550642.10 151.6037 60.0026 32.0000 1.9694 1.9706 416.6303 416.9228 0.0441 -1.0000 -1.0000 1007615 1583550642.20 151.6037 60.0026 32.0000 1.9695 1.9707 416.6573 416.9498 0.0440 -1.0000 -1.0000 1007677 1583550642.30 151.6037 60.0026 32.0000 1.9696 1.9708 416.8270 417.1188 0.0440 -1.0000 -1.0000 1007740 1583550642.40 151.6028 60.0026 32.0000 1.9696 1.9707 416.8174 417.1101 0.0440 -1.0000 -1.0000 1007803 1583550642.50 151.5959 60.0026 32.0000 1.9696 1.9708 416.7225 417.0146 0.0440 -1.0000 -1.0000 1007865 1583550642.60 151.5959 60.0026 32.0000 1.9704 1.9715 416.6362 416.9282 0.0440 -1.0000 -1.0000 1007927 1583550642.70 151.5959 60.0026 32.0000 1.9708 1.9719 416.6229 416.9158 0.0441 -1.0000 -1.0000 1008006 1583550642.80 151.5959 60.0026 32.0000 1.9714 1.9726 416.6463 416.9387 0.0441 -1.0000 -1.0000 1008068 1583550642.90 151.5959 60.0026 32.0000 1.9704 1.9715 416.6707 416.9636 0.0441 -1.0000 -1.0000 1008490 1583550643.00 151.5568 60.0026 32.0000 1.9698 1.9709 416.7851 417.0778 0.0440 -1.0000 -1.0000 1008568 1583550643.10 151.5568 60.0026 32.0000 1.9690 1.9702 416.8242 417.1163 0.0440 -1.0000 -1.0000 1008631 1583550643.20 151.5568 60.0026 32.0000 1.9696 1.9708 416.5717 416.8643 0.0441 -1.0000 -1.0000 1008709 1583550643.30 151.5568 60.0026 32.0000 1.9707 1.9719 416.6022 416.8950 0.0441 -1.0000 -1.0000 1008771 1583550643.40 151.5568 60.0026 32.0000 1.9698 1.9710 416.5830 416.8760 0.0442 -1.0000 -1.0000 1008834 1583550643.50 151.5568 60.0026 32.0000 1.9703 1.9715 416.5555 416.8485 0.0441 -1.0000 -1.0000 1008896 1583550643.60 151.5504 60.0026 32.0000 1.9699 1.9710 416.6058 416.8984 0.0441 -1.0000 -1.0000 1008959 1583550643.70 151.5346 60.0026 32.0000 1.9701 1.9713 416.6340 416.9262 0.0440 -1.0000 -1.0000 1009021 1583550643.80 151.5346 60.0026 32.0000 1.9692 1.9704 416.7749 417.0676 0.0441 -1.0000 -1.0000 1009099 1583550643.90 151.5346 60.0026 32.0000 1.9692 1.9703 416.7313 417.0239 0.0441 -1.0000 -1.0000 1009193 1583550644.00 151.5346 60.0026 32.0000 1.9699 1.9710 416.7715 417.0648 0.0442 -1.0000 -1.0000 1009256 1583550644.10 151.5346 60.0026 32.0000 1.9702 1.9713 416.7968 417.0889 0.0439 -1.0000 -1.0000 1009318 1583550644.20 151.4298 60.0027 32.0000 1.9708 1.9720 416.7448 417.0370 0.0441 -1.0000 -1.0000 1009381 1583550644.30 151.4298 60.0027 32.0000 1.9701 1.9713 416.6869 416.9800 0.0441 -1.0000 -1.0000 1009443 1583550644.40 151.4298 60.0027 32.0000 1.9699 1.9710 416.7929 417.0867 0.0442 -1.0000 -1.0000 1009521 1583550644.50 151.4298 60.0027 32.0000 1.9695 1.9706 416.7878 417.0809 0.0442 -1.0000 -1.0000 1009647 1583550644.60 151.4298 60.0027 32.0000 1.9695 1.9706 416.7975 417.0910 0.0441 -1.0000 -1.0000 1009709 1583550644.70 151.4298 60.0027 32.0000 1.9693 1.9705 416.8433 417.1353 0.0440 -1.0000 -1.0000 1009787 1583550644.80 151.4298 60.0027 32.0000 1.9694 1.9705 416.8306 417.1237 0.0442 -1.0000 -1.0000 1009849 1583550644.90 151.4298 60.0027 32.0000 1.9698 1.9709 416.7927 417.0856 0.0441 -1.0000 -1.0000 1009912 1583550645.00 151.4298 60.0027 32.0000 1.9700 1.9711 416.7149 417.0080 0.0441 -1.0000 -1.0000 1010209 1583550645.10 151.4298 60.0027 32.0000 1.9703 1.9715 416.5952 416.8876 0.0440 -1.0000 -1.0000 1010271 1583550645.20 151.4298 60.0027 32.0000 1.9704 1.9716 416.6043 416.8983 0.0443 -1.0000 -1.0000 1010334 1583550645.30 151.4565 60.0027 32.0000 1.9706 1.9717 416.6164 416.9100 0.0442 -1.0000 -1.0000 1010396 1583550645.40 151.4644 60.0027 32.0000 1.9696 1.9708 416.8126 417.1055 0.0441 -1.0000 -1.0000 1010459 1583550645.50 151.4644 60.0027 32.0000 1.9703 1.9714 416.8466 417.1397 0.0442 -1.0000 -1.0000 1010709 1583550645.60 151.4644 60.0027 32.0000 1.9699 1.9711 416.7932 417.0870 0.0442 -1.0000 -1.0000 1010771 1583550645.70 151.4644 60.0027 32.0000 1.9698 1.9710 416.8037 417.0963 0.0440 -1.0000 -1.0000 1010834 1583550645.80 151.4674 60.0027 32.0000 1.9706 1.9717 416.6633 416.9558 0.0441 -1.0000 -1.0000 1010912 1583550645.90 151.4958 60.0027 32.0000 1.9708 1.9719 416.6235 416.9175 0.0442 -1.0000 -1.0000 1010974 1583550646.00 151.4958 60.0027 32.0000 1.9706 1.9718 416.6593 416.9522 0.0441 -1.0000 -1.0000 1011162 1583550646.10 151.4958 60.0027 32.0000 1.9695 1.9707 416.7098 417.0028 0.0441 -1.0000 -1.0000 1011240 1583550646.20 151.4958 60.0027 32.0000 1.9700 1.9711 416.8432 417.1367 0.0442 -1.0000 -1.0000 1011287 1583550646.30 151.4958 60.0027 32.0000 1.9696 1.9708 416.7401 417.0336 0.0441 -1.0000 -1.0000 1011365 1583550646.40 151.5456 60.0027 32.0000 1.9704 1.9715 416.7471 417.0403 0.0442 -1.0000 -1.0000 1011427 1583550646.50 151.5456 60.0027 32.0000 1.9698 1.9709 416.6667 416.9596 0.0440 -1.0000 -1.0000 1011818 1583550646.60 151.5456 60.0027 32.0000 1.9700 1.9712 416.6455 416.9377 0.0440 -1.0000 -1.0000 1011881 1583550646.70 151.5456 60.0027 32.0000 1.9707 1.9718 416.7215 417.0149 0.0441 -1.0000 -1.0000 1011959 1583550646.80 151.5456 60.0027 32.0000 1.9694 1.9705 416.7892 417.0821 0.0442 -1.0000 -1.0000 1012021 1583550646.90 151.5457 60.0027 32.0000 1.9702 1.9713 416.8621 417.1555 0.0442 -1.0000 -1.0000 1012068 1583550647.00 151.5460 60.0027 32.0000 1.9699 1.9710 416.7981 417.0913 0.0441 -1.0000 -1.0000 1012521 1583550647.10 151.5460 60.0027 32.0000 1.9706 1.9718 416.8091 417.1021 0.0441 -1.0000 -1.0000 1012584 1583550647.20 151.5460 60.0027 32.0000 1.9701 1.9712 416.6948 416.9877 0.0441 -1.0000 -1.0000 1012646 1583550647.30 151.5460 60.0027 32.0000 1.9707 1.9719 416.5547 416.8480 0.0442 -1.0000 -1.0000 1012709 1583550647.40 151.5460 60.0027 32.0000 1.9707 1.9719 416.6666 416.9597 0.0442 -1.0000 -1.0000 1012771 1583550647.50 151.5460 60.0027 32.0000 1.9696 1.9707 416.7297 417.0222 0.0441 -1.0000 -1.0000 1013006 1583550647.60 151.5761 60.0027 32.0000 1.9700 1.9711 416.6841 416.9774 0.0442 -1.0000 -1.0000 1013068 1583550647.70 151.5761 60.0027 32.0000 1.9701 1.9712 416.7047 416.9976 0.0441 -1.0000 -1.0000 1013131 1583550647.80 151.5761 60.0027 32.0000 1.9698 1.9710 416.6695 416.9619 0.0440 -1.0000 -1.0000 1013193 1583550647.90 151.5761 60.0027 32.0000 1.9705 1.9716 416.6166 416.9094 0.0441 -1.0000 -1.0000 1013256 1583550648.00 151.5761 60.0027 32.0000 1.9698 1.9709 416.7394 417.0325 0.0441 -1.0000 -1.0000 1013318 1583550648.10 151.5796 60.0027 32.0000 1.9701 1.9712 416.6824 416.9755 0.0442 -1.0000 -1.0000 1013396 1583550648.20 151.5796 60.0027 32.0000 1.9702 1.9713 416.6478 416.9411 0.0442 -1.0000 -1.0000 1013459 1583550648.30 151.5796 60.0027 32.0000 1.9695 1.9706 416.8043 417.0980 0.0442 -1.0000 -1.0000 1013521 1583550648.40 151.5796 60.0027 32.0000 1.9694 1.9706 416.8013 417.0945 0.0441 -1.0000 -1.0000 1013600 1583550648.50 151.5796 60.0027 32.0000 1.9699 1.9710 416.7243 417.0180 0.0442 -1.0000 -1.0000 1013662 1583550648.60 151.5796 60.0027 32.0000 1.9706 1.9717 416.6732 416.9662 0.0441 -1.0000 -1.0000 1013724 1583550648.70 151.5521 60.0027 32.0000 1.9705 1.9716 416.6820 416.9754 0.0441 -1.0000 -1.0000 1013803 1583550648.80 151.5521 60.0027 32.0000 1.9706 1.9718 416.6823 416.9748 0.0440 -1.0000 -1.0000 1013865 1583550648.90 151.5521 60.0027 32.0000 1.9699 1.9711 416.7809 417.0726 0.0439 -1.0000 -1.0000 1013927 1583550649.00 151.5521 60.0027 32.0000 1.9695 1.9706 416.8001 417.0937 0.0442 -1.0000 -1.0000 1013990 1583550649.10 151.5521 60.0027 32.0000 1.9693 1.9705 416.7746 417.0672 0.0441 -1.0000 -1.0000 1014162 1583550649.20 151.4714 60.0027 32.0000 1.9707 1.9718 416.5632 416.8564 0.0442 -1.0000 -1.0000 1014240 1583550649.30 151.4714 60.0027 32.0000 1.9706 1.9718 416.6298 416.9216 0.0440 -1.0000 -1.0000 1014302 1583550649.40 151.4714 60.0027 32.0000 1.9705 1.9717 416.5759 416.8686 0.0440 -1.0000 -1.0000 1014365 1583550649.50 151.4714 60.0027 32.0000 1.9700 1.9712 416.7162 417.0089 0.0441 -1.0000 -1.0000 1014443 1583550649.60 151.4714 60.0027 32.0000 1.9695 1.9706 416.7531 417.0475 0.0443 -1.0000 -1.0000 1014537 1583550649.70 151.4714 60.0027 32.0000 1.9699 1.9710 416.8008 417.0941 0.0442 -1.0000 -1.0000 1014599 1583550649.80 151.4686 60.0028 32.0000 1.9695 1.9707 416.8687 417.1624 0.0442 -1.0000 -1.0000 1014677 1583550649.90 151.4221 60.0032 32.0000 1.9698 1.9709 416.6947 416.9873 0.0441 -1.0000 -1.0000 1014740 1583550650.00 151.4221 60.0032 32.0000 1.9704 1.9715 416.7016 416.9950 0.0442 -1.0000 -1.0000 1014803 1583550650.10 151.4221 60.0032 32.0000 1.9703 1.9714 416.6660 416.9595 0.0442 -1.0000 -1.0000 1015068 1583550650.20 151.4221 60.0032 32.0000 1.9703 1.9714 416.5780 416.8712 0.0441 -1.0000 -1.0000 1015131 1583550650.30 151.4221 60.0032 32.0000 1.9696 1.9708 416.7661 417.0590 0.0441 -1.0000 -1.0000 1015193 1583550650.40 151.4221 60.0032 32.0000 1.9694 1.9705 416.8058 417.0983 0.0440 -1.0000 -1.0000 1015256 1583550650.50 151.4987 60.0032 32.0000 1.9701 1.9712 416.8438 417.1378 0.0442 -1.0000 -1.0000 1015318 1583550650.60 151.4987 60.0032 32.0000 1.9698 1.9710 416.8375 417.1306 0.0442 -1.0000 -1.0000 1016068 1583550650.70 151.4987 60.0032 32.0000 1.9703 1.9714 416.7988 417.0923 0.0442 -1.0000 -1.0000 1016131 1583550650.80 151.4987 60.0032 32.0000 1.9702 1.9714 416.6690 416.9615 0.0441 -1.0000 -1.0000 1016193 1583550650.90 151.4987 60.0032 32.0000 1.9707 1.9718 416.6188 416.9124 0.0442 -1.0000 -1.0000 1016256 1583550651.00 151.4987 60.0032 32.0000 1.9707 1.9719 416.7049 416.9980 0.0441 -1.0000 -1.0000 1016334 1583550651.10 151.5596 60.0032 32.0000 1.9696 1.9708 416.7545 417.0481 0.0442 -1.0000 -1.0000 1016537 1583550651.20 151.5596 60.0032 32.0000 1.9701 1.9712 416.8073 417.1005 0.0441 -1.0000 -1.0000 1016599 1583550651.30 151.5596 60.0032 32.0000 1.9694 1.9705 416.7910 417.0846 0.0442 -1.0000 -1.0000 1016662 1583550651.40 151.5596 60.0032 32.0000 1.9699 1.9711 416.6877 416.9815 0.0442 -1.0000 -1.0000 1016724 1583550651.50 151.5596 60.0032 32.0000 1.9696 1.9707 416.6535 416.9474 0.0443 -1.0000 -1.0000 1016803 1583550651.60 151.5446 60.0032 32.0000 1.9702 1.9714 416.5404 416.8339 0.0442 -1.0000 -1.0000 1016865 1583550651.70 151.5446 60.0032 32.0000 1.9705 1.9716 416.5553 416.8470 0.0440 -1.0000 -1.0000 1016927 1583550651.80 151.5446 60.0032 32.0000 1.9700 1.9711 416.5806 416.8734 0.0441 -1.0000 -1.0000 1017006 1583550651.90 151.5446 60.0032 32.0000 1.9699 1.9710 416.6225 416.9155 0.0441 -1.0000 -1.0000 1017068 1583550652.00 151.5446 60.0032 32.0000 1.9695 1.9706 416.7028 416.9958 0.0442 -1.0000 -1.0000 1017131 1583550652.10 151.5100 60.0032 32.0000 1.9692 1.9703 416.7015 416.9955 0.0443 -1.0000 -1.0000 1017209 1583550652.20 151.4664 60.0032 32.0000 1.9693 1.9705 416.6481 416.9410 0.0441 -1.0000 -1.0000 1017271 1583550652.30 151.4664 60.0032 32.0000 1.9695 1.9706 416.6702 416.9632 0.0441 -1.0000 -1.0000 1017334 1583550652.40 151.4664 60.0032 32.0000 1.9695 1.9706 416.6461 416.9398 0.0443 -1.0000 -1.0000 1017412 1583550652.50 151.4664 60.0032 32.0000 1.9701 1.9712 416.5346 416.8273 0.0441 -1.0000 -1.0000 1017474 1583550652.60 151.4664 60.0032 32.0000 1.9703 1.9714 416.5009 416.7946 0.0443 -1.0000 -1.0000 1017537 1583550652.70 151.4523 60.0032 32.0000 1.9705 1.9716 416.5316 416.8248 0.0441 -1.0000 -1.0000 1017600 1583550652.80 151.4523 60.0032 32.0000 1.9688 1.9699 416.5449 416.8382 0.0442 -1.0000 -1.0000 1017662 1583550652.90 151.4523 60.0032 32.0000 1.9692 1.9703 416.7905 417.0835 0.0441 -1.0000 -1.0000 1017724 1583550653.00 151.4523 60.0032 32.0000 1.9691 1.9702 416.8469 417.1390 0.0440 -1.0000 -1.0000 1017803 1583550653.10 151.4523 60.0032 32.0000 1.9695 1.9707 416.8029 417.0958 0.0441 -1.0000 -1.0000 1018443 1583550653.20 151.4523 60.0032 32.0000 1.9705 1.9716 416.6343 416.9271 0.0441 -1.0000 -1.0000 1018506 1583550653.30 151.4267 60.0032 32.0000 1.9697 1.9708 416.6564 416.9497 0.0442 -1.0000 -1.0000 1018568 1583550653.40 151.4267 60.0032 32.0000 1.9697 1.9709 416.7099 417.0020 0.0441 -1.0000 -1.0000 1018646 1583550653.50 151.4267 60.0032 32.0000 1.9688 1.9700 416.7932 417.0868 0.0441 -1.0000 -1.0000 1018709 1583550653.60 151.4267 60.0032 32.0000 1.9689 1.9700 416.7485 417.0412 0.0441 -1.0000 -1.0000 1018771 1583550653.70 151.4267 60.0032 32.0000 1.9697 1.9708 416.6504 416.9430 0.0441 -1.0000 -1.0000 1018834 1583550653.80 151.4267 60.0032 32.0000 1.9699 1.9711 416.7591 417.0518 0.0441 -1.0000 -1.0000 1018912 1583550653.90 151.4496 60.0032 32.0000 1.9704 1.9715 416.6197 416.9126 0.0441 -1.0000 -1.0000 1018974 1583550654.00 151.4496 60.0032 32.0000 1.9704 1.9715 416.5823 416.8753 0.0442 -1.0000 -1.0000 1019053 1583550654.10 151.4496 60.0032 32.0000 1.9698 1.9709 416.6077 416.9011 0.0442 -1.0000 -1.0000 1019115 1583550654.20 151.4496 60.0032 32.0000 1.9698 1.9709 416.6297 416.9227 0.0442 -1.0000 -1.0000 1019177 1583550654.30 151.4496 60.0032 32.0000 1.9697 1.9708 416.7166 417.0110 0.0443 -1.0000 -1.0000 1019256 1583550654.40 151.4223 60.0032 32.0000 1.9704 1.9715 416.7030 416.9970 0.0442 -1.0000 -1.0000 1019318 1583550654.50 151.4223 60.0032 32.0000 1.9707 1.9718 416.6760 416.9691 0.0442 -1.0000 -1.0000 1019381 1583550654.60 151.4223 60.0032 32.0000 1.9706 1.9718 416.5070 416.8004 0.0442 -1.0000 -1.0000 1019443 1583550654.70 151.4223 60.0032 32.0000 1.9702 1.9713 416.6498 416.9431 0.0442 -1.0000 -1.0000 1019662 1583550654.80 151.4223 60.0032 32.0000 1.9699 1.9711 416.6986 416.9922 0.0442 -1.0000 -1.0000 1019724 1583550654.90 151.4336 60.0030 32.0000 1.9697 1.9708 416.6755 416.9685 0.0441 -1.0000 -1.0000 1019787 1583550655.00 151.4599 60.0027 32.0000 1.9693 1.9705 416.8117 417.1047 0.0441 -1.0000 -1.0000 1019865 1583550655.10 151.4599 60.0027 32.0000 1.9693 1.9704 416.8007 417.0943 0.0442 -1.0000 -1.0000 1019927 1583550655.20 151.4599 60.0027 32.0000 1.9699 1.9711 416.7766 417.0686 0.0440 -1.0000 -1.0000 1020177 1583550655.30 151.4599 60.0027 32.0000 1.9702 1.9714 416.7368 417.0303 0.0442 -1.0000 -1.0000 1020240 1583550655.40 151.4599 60.0027 32.0000 1.9705 1.9716 416.6978 416.9907 0.0441 -1.0000 -1.0000 1020303 1583550655.50 151.5166 60.0027 32.0000 1.9702 1.9713 416.6914 416.9846 0.0442 -1.0000 -1.0000 1020365 1583550655.60 151.5166 60.0027 32.0000 1.9697 1.9708 416.7321 417.0260 0.0442 -1.0000 -1.0000 1020427 1583550655.70 151.5166 60.0027 32.0000 1.9698 1.9710 416.7703 417.0639 0.0442 -1.0000 -1.0000 1020677 1583550655.80 151.5166 60.0027 32.0000 1.9705 1.9716 416.8500 417.1433 0.0441 -1.0000 -1.0000 1020756 1583550655.90 151.5166 60.0027 32.0000 1.9701 1.9713 416.7500 417.0432 0.0442 -1.0000 -1.0000 1020818 1583550656.00 151.4873 60.0027 32.0000 1.9702 1.9713 416.6955 416.9898 0.0442 -1.0000 -1.0000 1020881 1583550656.10 151.4761 60.0027 32.0000 1.9699 1.9711 416.7304 417.0227 0.0440 -1.0000 -1.0000 1020943 1583550656.20 151.4761 60.0027 32.0000 1.9707 1.9718 416.6173 416.9107 0.0442 -1.0000 -1.0000 1021147 1583550656.30 151.4761 60.0027 32.0000 1.9694 1.9706 416.6348 416.9282 0.0442 -1.0000 -1.0000 1021209 1583550656.40 151.4761 60.0027 32.0000 1.9701 1.9712 416.6530 416.9459 0.0441 -1.0000 -1.0000 1021287 1583550656.50 151.4761 60.0027 32.0000 1.9702 1.9713 416.7316 417.0238 0.0441 -1.0000 -1.0000 1021350 1583550656.60 151.5630 60.0027 32.0000 1.9693 1.9705 416.9362 417.2300 0.0442 -1.0000 -1.0000 1021412 1583550656.70 151.5630 60.0027 32.0000 1.9695 1.9706 416.7951 417.0878 0.0440 -1.0000 -1.0000 1021474 1583550656.80 151.5630 60.0027 32.0000 1.9696 1.9708 416.7430 417.0358 0.0441 -1.0000 -1.0000 1021677 1583550656.90 151.5630 60.0027 32.0000 1.9697 1.9709 416.6859 416.9787 0.0441 -1.0000 -1.0000 1021740 1583550657.00 151.5630 60.0027 32.0000 1.9707 1.9718 416.6452 416.9385 0.0442 -1.0000 -1.0000 1021803 1583550657.10 151.4983 60.0027 32.0000 1.9701 1.9712 416.6391 416.9330 0.0443 -1.0000 -1.0000 1021865 1583550657.20 151.4983 60.0027 32.0000 1.9698 1.9709 416.7391 417.0330 0.0443 -1.0000 -1.0000 1021943 1583550657.30 151.4983 60.0027 32.0000 1.9688 1.9699 416.7585 417.0513 0.0440 -1.0000 -1.0000 1022584 1583550657.40 151.4983 60.0027 32.0000 1.9698 1.9709 416.8407 417.1343 0.0442 -1.0000 -1.0000 1022646 1583550657.50 151.4983 60.0027 32.0000 1.9690 1.9702 416.8928 417.1869 0.0443 -1.0000 -1.0000 1022724 1583550657.60 151.5168 60.0027 32.0000 1.9701 1.9713 416.7968 417.0905 0.0442 -1.0000 -1.0000 1022787 1583550657.70 151.5516 60.0027 32.0000 1.9700 1.9712 416.6784 416.9721 0.0442 -1.0000 -1.0000 1022850 1583550657.80 151.5516 60.0027 32.0000 1.9693 1.9705 416.7129 417.0055 0.0441 -1.0000 -1.0000 1022959 1583550657.90 151.5516 60.0027 32.0000 1.9705 1.9716 416.7779 417.0705 0.0440 -1.0000 -1.0000 1023021 1583550658.00 151.5516 60.0027 32.0000 1.9689 1.9700 416.8729 417.1661 0.0442 -1.0000 -1.0000 1023084 1583550658.10 151.5516 60.0027 32.0000 1.9696 1.9707 416.8325 417.1267 0.0443 -1.0000 -1.0000 1023147 1583550658.20 151.4710 60.0027 32.0000 1.9694 1.9705 416.6846 416.9776 0.0441 -1.0000 -1.0000 1023209 1583550658.30 151.4710 60.0027 32.0000 1.9689 1.9700 416.6946 416.9882 0.0441 -1.0000 -1.0000 1023443 1583550658.40 151.4710 60.0027 32.0000 1.9709 1.9720 416.6654 416.9583 0.0442 -1.0000 -1.0000 1023506 1583550658.50 151.4710 60.0027 32.0000 1.9706 1.9717 416.5984 416.8903 0.0439 -1.0000 -1.0000 1023568 1583550658.60 151.4710 60.0027 32.0000 1.9711 1.9723 416.6206 416.9147 0.0443 -1.0000 -1.0000 1023631 1583550658.70 151.4504 60.0027 32.0000 1.9703 1.9715 416.7340 417.0275 0.0442 -1.0000 -1.0000 1023709 1583550658.80 151.4455 60.0027 32.0000 1.9704 1.9715 416.7582 417.0516 0.0442 -1.0000 -1.0000 1023943 1583550658.90 151.4455 60.0027 32.0000 1.9697 1.9709 416.7952 417.0888 0.0442 -1.0000 -1.0000 1024021 1583550659.00 151.4455 60.0027 32.0000 1.9696 1.9708 416.7924 417.0866 0.0443 -1.0000 -1.0000 1024099 1583550659.10 151.4455 60.0027 32.0000 1.9707 1.9718 416.6747 416.9691 0.0443 -1.0000 -1.0000 1024162 1583550659.20 151.4455 60.0027 32.0000 1.9709 1.9720 416.6489 416.9423 0.0442 -1.0000 -1.0000 1024224 1583550659.30 151.4563 60.0027 32.0000 1.9699 1.9711 416.5973 416.8902 0.0441 -1.0000 -1.0000 1024287 1583550659.40 151.4563 60.0027 32.0000 1.9700 1.9712 416.7348 417.0281 0.0442 -1.0000 -1.0000 1024365 1583550659.50 151.4563 60.0027 32.0000 1.9695 1.9706 416.7582 417.0513 0.0441 -1.0000 -1.0000 1024427 1583550659.60 151.4563 60.0027 32.0000 1.9693 1.9704 416.8559 417.1493 0.0442 -1.0000 -1.0000 1024490 1583550659.70 151.4563 60.0027 32.0000 1.9696 1.9708 416.8398 417.1340 0.0442 -1.0000 -1.0000 1024553 1583550659.80 151.4836 60.0028 32.0000 1.9702 1.9714 416.7540 417.0468 0.0441 -1.0000 -1.0000 1024912 1583550659.90 151.4859 60.0028 32.0000 1.9699 1.9710 416.6931 416.9864 0.0443 -1.0000 -1.0000 1024974 1583550660.00 151.4859 60.0028 32.0000 1.9697 1.9708 416.6884 416.9823 0.0442 -1.0000 -1.0000 1025037 1583550660.10 151.4859 60.0028 32.0000 1.9695 1.9707 416.8101 417.1035 0.0442 -1.0000 -1.0000 1025100 1583550660.20 151.4859 60.0028 32.0000 1.9701 1.9713 416.8319 417.1253 0.0442 -1.0000 -1.0000 1025162 1583550660.30 151.4859 60.0028 32.0000 1.9707 1.9719 416.7310 417.0248 0.0443 -1.0000 -1.0000 1025396 1583550660.40 151.4851 60.0028 32.0000 1.9702 1.9714 416.7123 417.0056 0.0442 -1.0000 -1.0000 1025474 1583550660.50 151.4777 60.0028 32.0000 1.9703 1.9714 416.5439 416.8371 0.0442 -1.0000 -1.0000 1025537 1583550660.60 151.4777 60.0028 32.0000 1.9701 1.9712 416.5460 416.8392 0.0442 -1.0000 -1.0000 1025600 1583550660.70 151.4777 60.0028 32.0000 1.9700 1.9711 416.6610 416.9550 0.0442 -1.0000 -1.0000 1025677 1583550660.80 151.4777 60.0028 32.0000 1.9689 1.9700 416.7666 417.0606 0.0444 -1.0000 -1.0000 1025803 1583550660.90 151.4777 60.0028 32.0000 1.9694 1.9706 416.9007 417.1939 0.0441 -1.0000 -1.0000 1025865 1583550661.00 151.5482 60.0028 32.0000 1.9689 1.9701 416.7483 417.0421 0.0442 -1.0000 -1.0000 1025943 1583550661.10 151.5554 60.0028 32.0000 1.9708 1.9719 416.6381 416.9314 0.0442 -1.0000 -1.0000 1026006 1583550661.20 151.5554 60.0028 32.0000 1.9706 1.9717 416.5911 416.8837 0.0441 -1.0000 -1.0000 1026084 1583550661.30 151.5554 60.0028 32.0000 1.9707 1.9718 416.5921 416.8854 0.0442 -1.0000 -1.0000 1026146 1583550661.40 151.5554 60.0028 32.0000 1.9695 1.9707 416.7528 417.0464 0.0442 -1.0000 -1.0000 1026318 1583550661.50 151.5520 60.0028 32.0000 1.9688 1.9700 416.8157 417.1089 0.0441 -1.0000 -1.0000 1026381 1583550661.60 151.5304 60.0028 32.0000 1.9690 1.9701 416.8336 417.1266 0.0441 -1.0000 -1.0000 1026443 1583550661.70 151.5304 60.0028 32.0000 1.9692 1.9703 416.7788 417.0722 0.0442 -1.0000 -1.0000 1026506 1583550661.80 151.5304 60.0028 32.0000 1.9699 1.9711 416.6723 416.9664 0.0443 -1.0000 -1.0000 1026584 1583550661.90 151.5304 60.0028 32.0000 1.9700 1.9712 416.6251 416.9180 0.0441 -1.0000 -1.0000 1026927 1583550662.00 151.5304 60.0028 32.0000 1.9702 1.9713 416.6267 416.9210 0.0444 -1.0000 -1.0000 1026974 1583550662.10 151.5605 60.0028 32.0000 1.9698 1.9709 416.6069 416.9006 0.0442 -1.0000 -1.0000 1027053 1583550662.20 151.5605 60.0028 32.0000 1.9686 1.9697 416.8379 417.1320 0.0443 -1.0000 -1.0000 1027115 1583550662.30 151.5605 60.0028 32.0000 1.9698 1.9709 416.8552 417.1492 0.0442 -1.0000 -1.0000 1027177 1583550662.40 151.5605 60.0028 32.0000 1.9697 1.9709 416.8027 417.0972 0.0443 -1.0000 -1.0000 1028115 1583550662.50 151.5605 60.0028 32.0000 1.9702 1.9713 416.5440 416.8369 0.0442 -1.0000 -1.0000 1028177 1583550662.60 151.5773 60.0028 32.0000 1.9706 1.9717 416.5644 416.8581 0.0442 -1.0000 -1.0000 1028240 1583550662.70 151.5851 60.0028 32.0000 1.9697 1.9709 416.6242 416.9165 0.0440 -1.0000 -1.0000 1028318 1583550662.80 151.5851 60.0028 32.0000 1.9700 1.9712 416.6277 416.9205 0.0441 -1.0000 -1.0000 1028443 1583550662.90 151.5851 60.0028 32.0000 1.9694 1.9705 416.7821 417.0761 0.0443 -1.0000 -1.0000 1028506 1583550663.00 151.5851 60.0028 32.0000 1.9695 1.9707 416.8591 417.1518 0.0441 -1.0000 -1.0000 1028568 1583550663.10 151.5851 60.0028 32.0000 1.9687 1.9699 416.8524 417.1460 0.0441 -1.0000 -1.0000 1028631 1583550663.20 151.5731 60.0028 32.0000 1.9693 1.9704 416.7775 417.0699 0.0440 -1.0000 -1.0000 1028709 1583550663.30 151.5731 60.0028 32.0000 1.9698 1.9709 416.6250 416.9187 0.0442 -1.0000 -1.0000 1028771 1583550663.40 151.5731 60.0028 32.0000 1.9708 1.9719 416.5655 416.8586 0.0442 -1.0000 -1.0000 1028834 1583550663.50 151.5731 60.0028 32.0000 1.9706 1.9718 416.6623 416.9562 0.0442 -1.0000 -1.0000 1028912 1583550663.60 151.5731 60.0028 32.0000 1.9699 1.9711 416.7169 417.0101 0.0441 -1.0000 -1.0000 1028974 1583550663.70 151.5557 60.0028 32.0000 1.9691 1.9702 416.7868 417.0795 0.0441 -1.0000 -1.0000 1029037 1583550663.80 151.4638 60.0028 32.0000 1.9692 1.9703 416.9055 417.1992 0.0442 -1.0000 -1.0000 1029115 1583550663.90 151.4638 60.0028 32.0000 1.9695 1.9707 416.7621 417.0560 0.0442 -1.0000 -1.0000 1029177 1583550664.00 151.4638 60.0028 32.0000 1.9704 1.9716 416.6871 416.9800 0.0441 -1.0000 -1.0000 1029240 1583550664.10 151.4638 60.0028 32.0000 1.9710 1.9721 416.5344 416.8276 0.0441 -1.0000 -1.0000 1029303 1583550664.20 151.4638 60.0028 32.0000 1.9711 1.9723 416.6252 416.9173 0.0440 -1.0000 -1.0000 1029365 1583550664.30 151.4930 60.0028 32.0000 1.9704 1.9715 416.6739 416.9668 0.0441 -1.0000 -1.0000 1029443 1583550664.40 151.4978 60.0028 32.0000 1.9698 1.9709 416.7828 417.0761 0.0442 -1.0000 -1.0000 1029521 1583550664.50 151.4978 60.0028 32.0000 1.9698 1.9709 416.7757 417.0691 0.0442 -1.0000 -1.0000 1029584 1583550664.60 151.4978 60.0028 32.0000 1.9710 1.9722 416.7441 417.0376 0.0442 -1.0000 -1.0000 1029647 1583550664.70 151.4978 60.0028 32.0000 1.9702 1.9713 416.6078 416.9013 0.0442 -1.0000 -1.0000 1029709 1583550664.80 151.4953 60.0028 32.0000 1.9699 1.9710 416.6208 416.9131 0.0441 -1.0000 -1.0000 1029771 1583550664.90 151.4599 60.0023 32.0000 1.9696 1.9707 416.5532 416.8465 0.0442 -1.0000 -1.0000 1029834 1583550665.00 151.4599 60.0023 32.0000 1.9695 1.9706 416.6657 416.9583 0.0441 -1.0000 -1.0000 1030068 1583550665.10 151.4599 60.0023 32.0000 1.9695 1.9706 416.7242 417.0176 0.0442 -1.0000 -1.0000 1030115 1583550665.20 151.4599 60.0023 32.0000 1.9698 1.9710 416.7730 417.0667 0.0442 -1.0000 -1.0000 1030193 1583550665.30 151.4599 60.0023 32.0000 1.9691 1.9702 416.7995 417.0918 0.0440 -1.0000 -1.0000 1030256 1583550665.40 151.4435 60.0023 32.0000 1.9693 1.9704 416.8280 417.1209 0.0441 -1.0000 -1.0000 1030318 1583550665.50 151.4435 60.0023 32.0000 1.9701 1.9712 416.6496 416.9427 0.0441 -1.0000 -1.0000 1031068 1583550665.60 151.4435 60.0023 32.0000 1.9703 1.9714 416.5549 416.8489 0.0443 -1.0000 -1.0000 1031131 1583550665.70 151.4435 60.0023 32.0000 1.9706 1.9718 416.7100 417.0031 0.0441 -1.0000 -1.0000 1031209 1583550665.80 151.4435 60.0023 32.0000 1.9694 1.9705 416.8124 417.1057 0.0442 -1.0000 -1.0000 1031271 1583550665.90 151.4484 60.0023 32.0000 1.9696 1.9708 416.8491 417.1413 0.0440 -1.0000 -1.0000 1031334 1583550666.00 151.4660 60.0023 32.0000 1.9704 1.9716 416.8043 417.0979 0.0442 -1.0000 -1.0000 1031396 1583550666.10 151.4660 60.0023 32.0000 1.9703 1.9714 416.7760 417.0684 0.0440 -1.0000 -1.0000 1031474 1583550666.20 151.4660 60.0023 32.0000 1.9712 1.9723 416.6576 416.9509 0.0442 -1.0000 -1.0000 1031537 1583550666.30 151.4660 60.0023 32.0000 1.9713 1.9724 416.6041 416.8977 0.0442 -1.0000 -1.0000 1031600 1583550666.40 151.4660 60.0023 32.0000 1.9702 1.9713 416.6689 416.9625 0.0442 -1.0000 -1.0000 1031677 1583550666.50 151.5098 60.0023 32.0000 1.9696 1.9707 416.7242 417.0173 0.0442 -1.0000 -1.0000 1031803 1583550666.60 151.5098 60.0023 32.0000 1.9703 1.9715 416.7962 417.0901 0.0442 -1.0000 -1.0000 1031865 1583550666.70 151.5098 60.0023 32.0000 1.9700 1.9711 416.7644 417.0579 0.0442 -1.0000 -1.0000 1031943 1583550666.80 151.5098 60.0023 32.0000 1.9697 1.9709 416.7643 417.0571 0.0440 -1.0000 -1.0000 1032006 1583550666.90 151.5098 60.0023 32.0000 1.9703 1.9714 416.5917 416.8833 0.0440 -1.0000 -1.0000 1032068 1583550667.00 151.5085 60.0023 32.0000 1.9704 1.9715 416.6187 416.9114 0.0441 -1.0000 -1.0000 1032271 1583550667.10 151.5085 60.0023 32.0000 1.9697 1.9709 416.6947 416.9891 0.0443 -1.0000 -1.0000 1032334 1583550667.20 151.5085 60.0023 32.0000 1.9701 1.9712 416.7830 417.0767 0.0442 -1.0000 -1.0000 1032412 1583550667.30 151.5085 60.0023 32.0000 1.9694 1.9706 416.7751 417.0687 0.0442 -1.0000 -1.0000 1032474 1583550667.40 151.5085 60.0023 32.0000 1.9697 1.9708 416.7204 417.0141 0.0443 -1.0000 -1.0000 1032537 1583550667.50 151.5085 60.0023 32.0000 1.9696 1.9707 416.7320 417.0257 0.0442 -1.0000 -1.0000 1032615 1583550667.60 151.5706 60.0023 32.0000 1.9704 1.9715 416.7741 417.0673 0.0441 -1.0000 -1.0000 1032677 1583550667.70 151.5706 60.0023 32.0000 1.9714 1.9725 416.6645 416.9577 0.0442 -1.0000 -1.0000 1032740 1583550667.80 151.5706 60.0023 32.0000 1.9684 1.9696 416.6796 416.9733 0.0442 -1.0000 -1.0000 1032803 1583550667.90 151.5706 60.0023 32.0000 1.9694 1.9705 416.7967 417.0900 0.0441 -1.0000 -1.0000 1032865 1583550668.00 151.5706 60.0023 32.0000 1.9692 1.9703 416.7588 417.0518 0.0441 -1.0000 -1.0000 1032943 1583550668.10 151.5310 60.0023 32.0000 1.9698 1.9709 416.7712 417.0646 0.0442 -1.0000 -1.0000 1033006 1583550668.20 151.5310 60.0023 32.0000 1.9707 1.9718 416.6412 416.9340 0.0441 -1.0000 -1.0000 1033068 1583550668.30 151.5310 60.0023 32.0000 1.9702 1.9714 416.5250 416.8178 0.0442 -1.0000 -1.0000 1033131 1583550668.40 151.5310 60.0023 32.0000 1.9697 1.9708 416.5246 416.8182 0.0442 -1.0000 -1.0000 1033209 1583550668.50 151.5310 60.0023 32.0000 1.9697 1.9708 416.5416 416.8343 0.0441 -1.0000 -1.0000 1033271 1583550668.60 151.5310 60.0023 32.0000 1.9692 1.9703 416.7219 417.0142 0.0440 -1.0000 -1.0000 1033553 1583550668.70 151.5511 60.0023 32.0000 1.9694 1.9706 416.7884 417.0815 0.0441 -1.0000 -1.0000 1033631 1583550668.80 151.5511 60.0023 32.0000 1.9688 1.9699 416.7936 417.0868 0.0441 -1.0000 -1.0000 1033693 1583550668.90 151.5511 60.0023 32.0000 1.9710 1.9721 416.6771 416.9699 0.0441 -1.0000 -1.0000 1033756 1583550669.00 151.5511 60.0023 32.0000 1.9708 1.9719 416.5295 416.8222 0.0441 -1.0000 -1.0000 1033818 1583550669.10 151.5511 60.0023 32.0000 1.9702 1.9714 416.5301 416.8240 0.0443 -1.0000 -1.0000 1034053 1583550669.20 151.5100 60.0023 32.0000 1.9693 1.9704 416.6070 416.9008 0.0442 -1.0000 -1.0000 1034131 1583550669.30 151.5053 60.0023 32.0000 1.9692 1.9704 416.7607 417.0546 0.0443 -1.0000 -1.0000 1034193 1583550669.40 151.5053 60.0023 32.0000 1.9691 1.9702 416.7865 417.0798 0.0442 -1.0000 -1.0000 1034256 1583550669.50 151.5053 60.0023 32.0000 1.9695 1.9706 416.7754 417.0685 0.0441 -1.0000 -1.0000 1034334 1583550669.60 151.5053 60.0023 32.0000 1.9702 1.9714 416.7214 417.0147 0.0442 -1.0000 -1.0000 1035115 1583550669.70 151.5031 60.0023 32.0000 1.9698 1.9710 416.6376 416.9301 0.0441 -1.0000 -1.0000 1035177 1583550669.80 151.4967 60.0023 32.0000 1.9702 1.9713 416.5566 416.8499 0.0442 -1.0000 -1.0000 1035256 1583550669.90 151.4967 60.0023 32.0000 1.9705 1.9717 416.6630 416.9566 0.0442 -1.0000 -1.0000 1035318 1583550670.00 151.4967 60.0023 32.0000 1.9701 1.9712 416.7950 417.0873 0.0441 -1.0000 -1.0000 1035381 1583550670.10 151.4967 60.0023 32.0000 1.9698 1.9710 416.8356 417.1287 0.0441 -1.0000 -1.0000 1035443 1583550670.20 151.4967 60.0023 32.0000 1.9693 1.9705 416.8294 417.1228 0.0442 -1.0000 -1.0000 1035506 1583550670.30 151.4195 60.0023 32.0000 1.9692 1.9704 416.7817 417.0749 0.0442 -1.0000 -1.0000 1035568 1583550670.40 151.4195 60.0023 32.0000 1.9700 1.9711 416.6792 416.9726 0.0442 -1.0000 -1.0000 1035646 1583550670.50 151.4195 60.0023 32.0000 1.9699 1.9710 416.6543 416.9460 0.0439 -1.0000 -1.0000 1035709 1583550670.60 151.4195 60.0023 32.0000 1.9693 1.9704 416.5778 416.8704 0.0441 -1.0000 -1.0000 1036365 1583550670.70 151.4195 60.0023 32.0000 1.9703 1.9715 416.6097 416.9032 0.0442 -1.0000 -1.0000 1036443 1583550670.80 151.4290 60.0023 32.0000 1.9698 1.9709 416.6555 416.9484 0.0441 -1.0000 -1.0000 1036506 1583550670.90 151.4293 60.0023 32.0000 1.9695 1.9707 416.8638 417.1578 0.0442 -1.0000 -1.0000 1036568 1583550671.00 151.4293 60.0023 32.0000 1.9692 1.9703 416.7924 417.0858 0.0442 -1.0000 -1.0000 1036646 1583550671.10 151.4293 60.0023 32.0000 1.9699 1.9710 416.7581 417.0516 0.0442 -1.0000 -1.0000 1036709 1583550671.20 151.4293 60.0023 32.0000 1.9704 1.9715 416.6471 416.9402 0.0441 -1.0000 -1.0000 1036771 1583550671.30 151.4288 60.0023 32.0000 1.9711 1.9723 416.5726 416.8655 0.0441 -1.0000 -1.0000 1036834 1583550671.40 151.4288 60.0023 32.0000 1.9701 1.9713 416.6043 416.8983 0.0443 -1.0000 -1.0000 1036896 1583550671.50 151.4288 60.0023 32.0000 1.9694 1.9705 416.6883 416.9821 0.0442 -1.0000 -1.0000 1036974 1583550671.60 151.4288 60.0023 32.0000 1.9698 1.9709 416.6970 416.9907 0.0443 -1.0000 -1.0000 1037037 1583550671.70 151.4288 60.0023 32.0000 1.9703 1.9714 416.8540 417.1466 0.0441 -1.0000 -1.0000 1037224 1583550671.80 151.4288 60.0023 32.0000 1.9697 1.9708 416.8382 417.1326 0.0443 -1.0000 -1.0000 1037303 1583550671.90 151.4732 60.0023 32.0000 1.9698 1.9709 416.7097 417.0031 0.0441 -1.0000 -1.0000 1037365 1583550672.00 151.4732 60.0023 32.0000 1.9704 1.9716 416.6585 416.9526 0.0443 -1.0000 -1.0000 1037427 1583550672.10 151.4732 60.0023 32.0000 1.9704 1.9715 416.6211 416.9146 0.0442 -1.0000 -1.0000 1037506 1583550672.20 151.4732 60.0023 32.0000 1.9708 1.9720 416.7687 417.0622 0.0442 -1.0000 -1.0000 1037568 1583550672.30 151.4732 60.0023 32.0000 1.9700 1.9712 416.8699 417.1634 0.0442 -1.0000 -1.0000 1037631 1583550672.40 151.4732 60.0023 32.0000 1.9697 1.9708 416.8631 417.1568 0.0442 -1.0000 -1.0000 1037709 1583550672.50 151.4732 60.0023 32.0000 1.9691 1.9703 416.9531 417.2465 0.0442 -1.0000 -1.0000 1037756 1583550672.60 151.4732 60.0023 32.0000 1.9696 1.9707 416.8044 417.0986 0.0443 -1.0000 -1.0000 1037834 1583550672.70 151.4732 60.0023 32.0000 1.9693 1.9705 416.7141 417.0077 0.0442 -1.0000 -1.0000 1037943 1583550672.80 151.4732 60.0023 32.0000 1.9697 1.9708 416.7277 417.0212 0.0442 -1.0000 -1.0000 1038006 1583550672.90 151.4732 60.0023 32.0000 1.9709 1.9720 416.6762 416.9696 0.0442 -1.0000 -1.0000 1038068 1583550673.00 151.5174 60.0023 32.0000 1.9707 1.9719 416.5772 416.8703 0.0441 -1.0000 -1.0000 1038131 1583550673.10 151.5300 60.0023 32.0000 1.9705 1.9717 416.6443 416.9387 0.0443 -1.0000 -1.0000 1038193 1583550673.20 151.5300 60.0023 32.0000 1.9694 1.9705 416.6134 416.9070 0.0442 -1.0000 -1.0000 1038443 1583550673.30 151.5300 60.0023 32.0000 1.9690 1.9701 416.6584 416.9519 0.0442 -1.0000 -1.0000 1038506 1583550673.40 151.5300 60.0023 32.0000 1.9702 1.9714 416.7342 417.0282 0.0443 -1.0000 -1.0000 1038568 1583550673.50 151.5300 60.0023 32.0000 1.9707 1.9718 416.6720 416.9647 0.0441 -1.0000 -1.0000 1038646 1583550673.60 151.5300 60.0023 32.0000 1.9700 1.9711 416.6440 416.9373 0.0443 -1.0000 -1.0000 1038709 1583550673.70 151.5300 60.0023 32.0000 1.9700 1.9711 416.6040 416.8965 0.0440 -1.0000 -1.0000 1038771 1583550673.80 151.5300 60.0023 32.0000 1.9700 1.9711 416.6158 416.9084 0.0441 -1.0000 -1.0000 1038834 1583550673.90 151.5300 60.0023 32.0000 1.9706 1.9717 416.6830 416.9762 0.0442 -1.0000 -1.0000 1038896 1583550674.00 151.5300 60.0023 32.0000 1.9692 1.9704 416.6243 416.9169 0.0441 -1.0000 -1.0000 1038959 1583550674.10 151.5300 60.0023 32.0000 1.9689 1.9701 416.8415 417.1352 0.0442 -1.0000 -1.0000 1039037 1583550674.20 151.4978 60.0023 32.0000 1.9687 1.9699 416.8083 417.1010 0.0440 -1.0000 -1.0000 1039474 1583550674.30 151.4978 60.0023 32.0000 1.9699 1.9711 416.6625 416.9550 0.0441 -1.0000 -1.0000 1039537 1583550674.40 151.4978 60.0023 32.0000 1.9705 1.9716 416.7289 417.0218 0.0440 -1.0000 -1.0000 1039615 1583550674.50 151.4978 60.0023 32.0000 1.9703 1.9715 416.6758 416.9681 0.0440 -1.0000 -1.0000 1039677 1583550674.60 151.4978 60.0023 32.0000 1.9699 1.9711 416.6135 416.9076 0.0443 -1.0000 -1.0000 1039740 1583550674.70 151.4978 60.0023 32.0000 1.9696 1.9707 416.7469 417.0403 0.0441 -1.0000 -1.0000 1039818 1583550674.80 151.5013 60.0027 32.0000 1.9693 1.9705 416.8102 417.1032 0.0441 -1.0000 -1.0000 1039881 1583550674.90 151.5020 60.0027 32.0000 1.9700 1.9711 416.8356 417.1290 0.0441 -1.0000 -1.0000 1039943 1583550675.00 151.5020 60.0027 32.0000 1.9700 1.9712 416.7539 417.0475 0.0443 -1.0000 -1.0000 1040021 1583550675.10 151.5020 60.0027 32.0000 1.9701 1.9712 416.7530 417.0477 0.0443 -1.0000 -1.0000 1040084 1583550675.20 151.5020 60.0027 32.0000 1.9712 1.9723 416.6461 416.9394 0.0442 -1.0000 -1.0000 1040427 1583550675.30 151.5020 60.0027 32.0000 1.9709 1.9721 416.5595 416.8526 0.0441 -1.0000 -1.0000 1040521 1583550675.40 151.4698 60.0027 32.0000 1.9709 1.9720 416.6626 416.9556 0.0442 -1.0000 -1.0000 1040584 1583550675.50 151.4698 60.0027 32.0000 1.9700 1.9712 416.7096 417.0031 0.0442 -1.0000 -1.0000 1040677 1583550675.60 151.4698 60.0027 32.0000 1.9692 1.9703 416.8435 417.1374 0.0443 -1.0000 -1.0000 1040740 1583550675.70 151.4698 60.0027 32.0000 1.9695 1.9707 416.8937 417.1890 0.0444 -1.0000 -1.0000 1040803 1583550675.80 151.4698 60.0027 32.0000 1.9698 1.9709 416.8151 417.1084 0.0442 -1.0000 -1.0000 1040865 1583550675.90 151.4698 60.0027 32.0000 1.9701 1.9712 416.7003 416.9939 0.0442 -1.0000 -1.0000 1040927 1583550676.00 151.5381 60.0027 32.0000 1.9707 1.9719 416.5667 416.8601 0.0442 -1.0000 -1.0000 1040990 1583550676.10 151.6023 60.0027 32.0000 1.9706 1.9717 416.5641 416.8569 0.0441 -1.0000 -1.0000 1041068 1583550676.20 151.6023 60.0027 32.0000 1.9705 1.9716 416.6253 416.9174 0.0440 -1.0000 -1.0000 1041131 1583550676.30 151.6023 60.0027 32.0000 1.9705 1.9716 416.7157 417.0084 0.0441 -1.0000 -1.0000 1041303 1583550676.40 151.6023 60.0027 32.0000 1.9696 1.9708 416.8119 417.1057 0.0443 -1.0000 -1.0000 1041381 1583550676.50 151.6023 60.0027 32.0000 1.9692 1.9704 416.8262 417.1200 0.0442 -1.0000 -1.0000 1041443 1583550676.60 151.5890 60.0027 32.0000 1.9695 1.9707 416.8357 417.1296 0.0443 -1.0000 -1.0000 1041506 1583550676.70 151.5797 60.0027 32.0000 1.9706 1.9717 416.7329 417.0275 0.0443 -1.0000 -1.0000 1041584 1583550676.80 151.5797 60.0027 32.0000 1.9707 1.9719 416.5960 416.8899 0.0443 -1.0000 -1.0000 1041724 1583550676.90 151.5797 60.0027 32.0000 1.9700 1.9711 416.6231 416.9169 0.0443 -1.0000 -1.0000 1041787 1583550677.00 151.5797 60.0027 32.0000 1.9692 1.9704 416.6107 416.9051 0.0444 -1.0000 -1.0000 1041849 1583550677.10 151.5797 60.0027 32.0000 1.9690 1.9702 416.7672 417.0606 0.0441 -1.0000 -1.0000 1041912 1583550677.20 151.5684 60.0027 32.0000 1.9695 1.9706 416.7297 417.0227 0.0442 -1.0000 -1.0000 1041990 1583550677.30 151.5684 60.0027 32.0000 1.9697 1.9709 416.7880 417.0826 0.0444 -1.0000 -1.0000 1042318 1583550677.40 151.5684 60.0027 32.0000 1.9695 1.9706 416.7698 417.0634 0.0442 -1.0000 -1.0000 1042381 1583550677.50 151.5684 60.0027 32.0000 1.9700 1.9711 416.7413 417.0351 0.0442 -1.0000 -1.0000 1042459 1583550677.60 151.5684 60.0027 32.0000 1.9696 1.9707 416.7356 417.0291 0.0442 -1.0000 -1.0000 1042521 1583550677.70 151.5655 60.0027 32.0000 1.9697 1.9708 416.6700 416.9633 0.0442 -1.0000 -1.0000 1042584 1583550677.80 151.5643 60.0027 32.0000 1.9698 1.9709 416.6819 416.9752 0.0441 -1.0000 -1.0000 1042818 1583550677.90 151.5643 60.0027 32.0000 1.9696 1.9707 416.7711 417.0648 0.0443 -1.0000 -1.0000 1042881 1583550678.00 151.5643 60.0027 32.0000 1.9695 1.9706 416.7284 417.0223 0.0442 -1.0000 -1.0000 1042943 1583550678.10 151.5643 60.0027 32.0000 1.9694 1.9705 416.9196 417.2132 0.0442 -1.0000 -1.0000 1043021 1583550678.20 151.5607 60.0027 32.0000 1.9694 1.9705 416.7876 417.0812 0.0442 -1.0000 -1.0000 1043084 1583550678.30 151.4456 60.0027 32.0000 1.9689 1.9701 416.7743 417.0681 0.0442 -1.0000 -1.0000 1043271 1583550678.40 151.4456 60.0027 32.0000 1.9699 1.9710 416.6222 416.9157 0.0442 -1.0000 -1.0000 1043350 1583550678.50 151.4456 60.0027 32.0000 1.9699 1.9710 416.6465 416.9392 0.0441 -1.0000 -1.0000 1043412 1583550678.60 151.4456 60.0027 32.0000 1.9699 1.9710 416.6953 416.9879 0.0441 -1.0000 -1.0000 1043474 1583550678.70 151.4456 60.0027 32.0000 1.9695 1.9706 416.8167 417.1099 0.0441 -1.0000 -1.0000 1043553 1583550678.80 151.4589 60.0027 32.0000 1.9694 1.9705 416.8647 417.1573 0.0441 -1.0000 -1.0000 1044068 1583550678.90 151.4589 60.0027 32.0000 1.9700 1.9712 416.7650 417.0590 0.0443 -1.0000 -1.0000 1044146 1583550679.00 151.4589 60.0027 32.0000 1.9703 1.9714 416.7043 416.9980 0.0442 -1.0000 -1.0000 1044209 1583550679.10 151.4589 60.0027 32.0000 1.9707 1.9718 416.7001 416.9935 0.0442 -1.0000 -1.0000 1044271 1583550679.20 151.4589 60.0027 32.0000 1.9703 1.9715 416.6882 416.9807 0.0441 -1.0000 -1.0000 1044349 1583550679.30 151.4447 60.0027 32.0000 1.9688 1.9700 416.8064 417.0996 0.0441 -1.0000 -1.0000 1044412 1583550679.40 151.4334 60.0027 32.0000 1.9701 1.9712 416.8318 417.1252 0.0442 -1.0000 -1.0000 1044474 1583550679.50 151.4334 60.0027 32.0000 1.9693 1.9704 416.8722 417.1652 0.0442 -1.0000 -1.0000 1044553 1583550679.60 151.4334 60.0027 32.0000 1.9707 1.9718 416.8742 417.1684 0.0443 -1.0000 -1.0000 1044615 1583550679.70 151.4334 60.0027 32.0000 1.9702 1.9714 416.7960 417.0909 0.0444 -1.0000 -1.0000 1044677 1583550679.80 151.4334 60.0027 32.0000 1.9706 1.9717 416.7336 417.0273 0.0442 -1.0000 -1.0000 1044740 1583550679.90 151.4945 60.0027 32.0000 1.9705 1.9717 416.6798 416.9730 0.0442 -1.0000 -1.0000 1044803 1583550680.00 151.4945 60.0027 32.0000 1.9699 1.9711 416.8208 417.1144 0.0442 -1.0000 -1.0000 1044865 1583550680.10 151.4945 60.0027 32.0000 1.9691 1.9703 416.8428 417.1360 0.0441 -1.0000 -1.0000 1044943 1583550680.20 151.4945 60.0027 32.0000 1.9694 1.9706 416.9329 417.2263 0.0441 -1.0000 -1.0000 1045006 1583550680.30 151.4945 60.0027 32.0000 1.9699 1.9711 416.8231 417.1165 0.0442 -1.0000 -1.0000 1045068 1583550680.40 151.4961 60.0027 32.0000 1.9703 1.9714 416.7718 417.0651 0.0442 -1.0000 -1.0000 1045209 1583550680.50 151.5101 60.0027 32.0000 1.9707 1.9719 416.6700 416.9632 0.0441 -1.0000 -1.0000 1045271 1583550680.60 151.5101 60.0027 32.0000 1.9711 1.9723 416.6485 416.9417 0.0441 -1.0000 -1.0000 1045334 1583550680.70 151.5101 60.0027 32.0000 1.9706 1.9717 416.7378 417.0303 0.0440 -1.0000 -1.0000 1045412 1583550680.80 151.5101 60.0027 32.0000 1.9701 1.9712 416.8742 417.1671 0.0442 -1.0000 -1.0000 1045474 1583550680.90 151.5101 60.0027 32.0000 1.9697 1.9708 416.8663 417.1598 0.0442 -1.0000 -1.0000 1045693 1583550681.00 151.5806 60.0027 32.0000 1.9697 1.9708 416.8763 417.1698 0.0441 -1.0000 -1.0000 1045771 1583550681.10 151.5806 60.0027 32.0000 1.9697 1.9708 416.7759 417.0685 0.0440 -1.0000 -1.0000 1045834 1583550681.20 151.5806 60.0027 32.0000 1.9704 1.9715 416.6341 416.9270 0.0442 -1.0000 -1.0000 1045896 1583550681.30 151.5806 60.0027 32.0000 1.9699 1.9710 416.6864 416.9791 0.0441 -1.0000 -1.0000 1045959 1583550681.40 151.5806 60.0027 32.0000 1.9698 1.9710 416.6562 416.9485 0.0440 -1.0000 -1.0000 1046193 1583550681.50 151.5705 60.0027 32.0000 1.9696 1.9707 416.8368 417.1300 0.0442 -1.0000 -1.0000 1046271 1583550681.60 151.5521 60.0027 32.0000 1.9694 1.9705 416.8696 417.1633 0.0442 -1.0000 -1.0000 1046334 1583550681.70 151.5521 60.0027 32.0000 1.9700 1.9711 416.8156 417.1086 0.0441 -1.0000 -1.0000 1046396 1583550681.80 151.5521 60.0027 32.0000 1.9700 1.9711 416.7710 417.0635 0.0441 -1.0000 -1.0000 1046459 1583550681.90 151.5521 60.0027 32.0000 1.9709 1.9720 416.6119 416.9054 0.0441 -1.0000 -1.0000 1046693 1583550682.00 151.5521 60.0027 32.0000 1.9709 1.9720 416.5923 416.8842 0.0440 -1.0000 -1.0000 1046756 1583550682.10 151.6105 60.0027 32.0000 1.9701 1.9712 416.6450 416.9387 0.0442 -1.0000 -1.0000 1046834 1583550682.20 151.6105 60.0027 32.0000 1.9701 1.9712 416.7650 417.0589 0.0442 -1.0000 -1.0000 1046896 1583550682.30 151.6105 60.0027 32.0000 1.9691 1.9703 416.8606 417.1538 0.0441 -1.0000 -1.0000 1046959 1583550682.40 151.6105 60.0027 32.0000 1.9698 1.9709 416.8717 417.1639 0.0441 -1.0000 -1.0000 1047193 1583550682.50 151.6105 60.0027 32.0000 1.9699 1.9711 416.7730 417.0664 0.0441 -1.0000 -1.0000 1047256 1583550682.60 151.5346 60.0027 32.0000 1.9706 1.9717 416.5676 416.8602 0.0441 -1.0000 -1.0000 1047318 1583550682.70 151.5300 60.0027 32.0000 1.9707 1.9718 416.5354 416.8294 0.0442 -1.0000 -1.0000 1047396 1583550682.80 151.5300 60.0027 32.0000 1.9712 1.9723 416.5886 416.8815 0.0441 -1.0000 -1.0000 1047459 1583550682.90 151.5300 60.0027 32.0000 1.9700 1.9711 416.6054 416.8986 0.0442 -1.0000 -1.0000 1048193 1583550683.00 151.5300 60.0027 32.0000 1.9698 1.9710 416.6309 416.9240 0.0442 -1.0000 -1.0000 1048271 1583550683.10 151.5300 60.0027 32.0000 1.9696 1.9707 416.8512 417.1445 0.0441 -1.0000 -1.0000 1048334 1583550683.20 151.5241 60.0027 32.0000 1.9696 1.9707 416.8397 417.1327 0.0441 -1.0000 -1.0000 1048396 1583550683.30 151.5241 60.0027 32.0000 1.9697 1.9708 416.7670 417.0600 0.0441 -1.0000 -1.0000 1048459 1583550683.40 151.5241 60.0027 32.0000 1.9708 1.9720 416.5598 416.8527 0.0442 -1.0000 -1.0000 1048693 1583550683.50 151.5241 60.0027 32.0000 1.9705 1.9716 416.5158 416.8098 0.0443 -1.0000 -1.0000 1048771 1583550683.60 151.5241 60.0027 32.0000 1.9702 1.9713 416.6666 416.9589 0.0441 -1.0000 -1.0000 1048834 1583550683.70 151.4940 60.0027 32.0000 1.9697 1.9708 416.6830 416.9767 0.0442 -1.0000 -1.0000 1048896 1583550683.80 151.4939 60.0027 32.0000 1.9697 1.9709 416.8051 417.0988 0.0442 -1.0000 -1.0000 1048959 1583550683.90 151.4939 60.0027 32.0000 1.9691 1.9703 416.8634 417.1572 0.0442 -1.0000 -1.0000 1049021 1583550684.00 151.4939 60.0027 32.0000 1.9698 1.9709 416.8409 417.1331 0.0440 -1.0000 -1.0000 1049084 1583550684.10 151.4939 60.0027 32.0000 1.9706 1.9717 416.7355 417.0287 0.0442 -1.0000 -1.0000 1049162 1583550684.20 151.4656 60.0027 32.0000 1.9710 1.9722 416.6369 416.9299 0.0441 -1.0000 -1.0000 1049224 1583550684.30 151.4578 60.0027 32.0000 1.9707 1.9719 416.6373 416.9305 0.0442 -1.0000 -1.0000 1049287 1583550684.40 151.4578 60.0027 32.0000 1.9707 1.9718 416.5617 416.8547 0.0441 -1.0000 -1.0000 1049724 1583550684.50 151.4578 60.0027 32.0000 1.9692 1.9703 416.8428 417.1360 0.0442 -1.0000 -1.0000 1049787 1583550684.60 151.4578 60.0027 32.0000 1.9700 1.9712 416.8285 417.1220 0.0441 -1.0000 -1.0000 1049849 1583550684.70 151.4578 60.0027 32.0000 1.9702 1.9713 416.8277 417.1206 0.0441 -1.0000 -1.0000 1049927 1583550684.80 151.4407 60.0025 32.0000 1.9700 1.9712 416.7223 417.0157 0.0441 -1.0000 -1.0000 1049990 1583550684.90 151.4407 60.0025 32.0000 1.9708 1.9720 416.6930 416.9855 0.0440 -1.0000 -1.0000 1050053 1583550685.00 151.4407 60.0025 32.0000 1.9707 1.9719 416.6439 416.9376 0.0443 -1.0000 -1.0000 1050131 1583550685.10 151.4407 60.0025 32.0000 1.9704 1.9715 416.5514 416.8445 0.0441 -1.0000 -1.0000 1050193 1583550685.20 151.4407 60.0025 32.0000 1.9706 1.9717 416.7294 417.0225 0.0442 -1.0000 -1.0000 1050271 1583550685.30 151.4285 60.0025 32.0000 1.9701 1.9713 416.7209 417.0137 0.0441 -1.0000 -1.0000 1050334 1583550685.40 151.4285 60.0025 32.0000 1.9704 1.9715 416.7304 417.0238 0.0442 -1.0000 -1.0000 1050396 1583550685.50 151.4285 60.0025 32.0000 1.9698 1.9709 416.8378 417.1309 0.0441 -1.0000 -1.0000 1050474 1583550685.60 151.4285 60.0025 32.0000 1.9705 1.9717 416.6687 416.9610 0.0441 -1.0000 -1.0000 1050537 1583550685.70 151.4285 60.0025 32.0000 1.9709 1.9720 416.5948 416.8879 0.0441 -1.0000 -1.0000 1050599 1583550685.80 151.4337 60.0025 32.0000 1.9703 1.9714 416.5523 416.8459 0.0442 -1.0000 -1.0000 1050662 1583550685.90 151.4612 60.0025 32.0000 1.9702 1.9713 416.6702 416.9634 0.0441 -1.0000 -1.0000 1050724 1583550686.00 151.4612 60.0025 32.0000 1.9697 1.9708 416.7586 417.0523 0.0443 -1.0000 -1.0000 1051162 1583550686.10 151.4612 60.0025 32.0000 1.9691 1.9702 416.7934 417.0856 0.0440 -1.0000 -1.0000 1051224 1583550686.20 151.4612 60.0025 32.0000 1.9688 1.9699 416.7708 417.0635 0.0441 -1.0000 -1.0000 1051287 1583550686.30 151.4612 60.0025 32.0000 1.9696 1.9707 416.8187 417.1111 0.0440 -1.0000 -1.0000 1051350 1583550686.40 151.5711 60.0025 32.0000 1.9700 1.9711 416.6441 416.9372 0.0441 -1.0000 -1.0000 1051427 1583550686.50 151.5711 60.0025 32.0000 1.9702 1.9713 416.6050 416.8977 0.0441 -1.0000 -1.0000 1051584 1583550686.60 151.5711 60.0025 32.0000 1.9705 1.9716 416.5668 416.8594 0.0441 -1.0000 -1.0000 1051647 1583550686.70 151.5711 60.0025 32.0000 1.9698 1.9709 416.7642 417.0561 0.0440 -1.0000 -1.0000 1051709 1583550686.80 151.5711 60.0025 32.0000 1.9690 1.9701 416.7672 417.0601 0.0441 -1.0000 -1.0000 1051771 1583550686.90 151.5711 60.0025 32.0000 1.9696 1.9708 416.7419 417.0353 0.0442 -1.0000 -1.0000 1051834 1583550687.00 151.5112 60.0025 32.0000 1.9697 1.9709 416.7533 417.0470 0.0442 -1.0000 -1.0000 1052037 1583550687.10 151.5112 60.0025 32.0000 1.9695 1.9707 416.6124 416.9053 0.0441 -1.0000 -1.0000 1052099 1583550687.20 151.5112 60.0025 32.0000 1.9698 1.9709 416.5850 416.8779 0.0442 -1.0000 -1.0000 1052177 1583550687.30 151.5112 60.0025 32.0000 1.9701 1.9713 416.5697 416.8630 0.0442 -1.0000 -1.0000 1052240 1583550687.40 151.5112 60.0025 32.0000 1.9699 1.9711 416.5256 416.8179 0.0440 -1.0000 -1.0000 1052303 1583550687.50 151.5073 60.0025 32.0000 1.9693 1.9705 416.6646 416.9572 0.0441 -1.0000 -1.0000 1052381 1583550687.60 151.5064 60.0025 32.0000 1.9689 1.9701 416.7926 417.0861 0.0441 -1.0000 -1.0000 1052443 1583550687.70 151.5064 60.0025 32.0000 1.9689 1.9700 416.7664 417.0590 0.0440 -1.0000 -1.0000 1052506 1583550687.80 151.5064 60.0025 32.0000 1.9697 1.9708 416.6353 416.9285 0.0442 -1.0000 -1.0000 1052568 1583550687.90 151.5064 60.0025 32.0000 1.9702 1.9714 416.5224 416.8143 0.0440 -1.0000 -1.0000 1052631 1583550688.00 151.5064 60.0025 32.0000 1.9694 1.9706 416.5715 416.8647 0.0441 -1.0000 -1.0000 1052990 1583550688.10 151.4495 60.0025 32.0000 1.9699 1.9711 416.7071 417.0004 0.0442 -1.0000 -1.0000 1053053 1583550688.20 151.4495 60.0025 32.0000 1.9691 1.9702 416.7867 417.0799 0.0442 -1.0000 -1.0000 1053115 1583550688.30 151.4495 60.0025 32.0000 1.9688 1.9699 416.7461 417.0395 0.0441 -1.0000 -1.0000 1053177 1583550688.40 151.4495 60.0025 32.0000 1.9693 1.9705 416.6921 416.9844 0.0440 -1.0000 -1.0000 1053256 1583550688.50 151.4495 60.0025 32.0000 1.9706 1.9717 416.6807 416.9737 0.0441 -1.0000 -1.0000 1054068 1583550688.60 151.4210 60.0025 32.0000 1.9695 1.9706 416.5427 416.8348 0.0439 -1.0000 -1.0000 1054131 1583550688.70 151.4210 60.0025 32.0000 1.9700 1.9712 416.6050 416.8988 0.0443 -1.0000 -1.0000 1054193 1583550688.80 151.4210 60.0025 32.0000 1.9699 1.9711 416.5401 416.8327 0.0441 -1.0000 -1.0000 1054256 1583550688.90 151.4210 60.0025 32.0000 1.9703 1.9715 416.6870 416.9795 0.0440 -1.0000 -1.0000 1054318 1583550689.00 151.4210 60.0025 32.0000 1.9695 1.9707 416.7498 417.0423 0.0440 -1.0000 -1.0000 1054396 1583550689.10 151.4207 60.0025 32.0000 1.9692 1.9703 416.8703 417.1638 0.0442 -1.0000 -1.0000 1054459 1583550689.20 151.4200 60.0025 32.0000 1.9699 1.9711 416.7440 417.0375 0.0442 -1.0000 -1.0000 1054521 1583550689.30 151.4200 60.0025 32.0000 1.9697 1.9709 416.6368 416.9299 0.0441 -1.0000 -1.0000 1054599 1583550689.40 151.4200 60.0025 32.0000 1.9706 1.9718 416.5759 416.8679 0.0440 -1.0000 -1.0000 1054646 1583550689.50 151.4200 60.0025 32.0000 1.9701 1.9713 416.5441 416.8362 0.0440 -1.0000 -1.0000 1055053 1583550689.60 151.4200 60.0025 32.0000 1.9705 1.9717 416.6352 416.9275 0.0440 -1.0000 -1.0000 1055115 1583550689.70 151.4757 60.0012 32.0000 1.9695 1.9706 416.8179 417.1100 0.0440 -1.0000 -1.0000 1055177 1583550689.80 151.4757 60.0012 32.0000 1.9692 1.9704 416.8571 417.1502 0.0442 -1.0000 -1.0000 1055240 1583550689.90 151.4757 60.0012 32.0000 1.9691 1.9703 416.8682 417.1613 0.0442 -1.0000 -1.0000 1055303 1583550690.00 151.4757 60.0012 32.0000 1.9693 1.9704 416.7853 417.0788 0.0441 -1.0000 -1.0000 1055365 1583550690.10 151.4757 60.0012 32.0000 1.9704 1.9715 416.6293 416.9216 0.0441 -1.0000 -1.0000 1055443 1583550690.20 151.4757 60.0012 32.0000 1.9701 1.9712 416.5215 416.8141 0.0441 -1.0000 -1.0000 1055506 1583550690.30 151.4757 60.0012 32.0000 1.9700 1.9712 416.5906 416.8834 0.0442 -1.0000 -1.0000 1055568 1583550690.40 151.4757 60.0012 32.0000 1.9695 1.9706 416.6877 416.9804 0.0440 -1.0000 -1.0000 1055647 1583550690.50 151.4757 60.0012 32.0000 1.9690 1.9701 416.7957 417.0880 0.0441 -1.0000 -1.0000 1056224 1583550690.60 151.4757 60.0012 32.0000 1.9701 1.9713 416.8086 417.1015 0.0441 -1.0000 -1.0000 1056287 1583550690.70 151.4757 60.0012 32.0000 1.9698 1.9709 416.8036 417.0977 0.0443 -1.0000 -1.0000 1056365 1583550690.80 151.5296 60.0012 32.0000 1.9705 1.9716 416.7251 417.0181 0.0441 -1.0000 -1.0000 1056427 1583550690.90 151.5296 60.0012 32.0000 1.9707 1.9718 416.6436 416.9360 0.0440 -1.0000 -1.0000 1056490 1583550691.00 151.5296 60.0012 32.0000 1.9703 1.9714 416.5916 416.8848 0.0442 -1.0000 -1.0000 1056553 1583550691.10 151.5296 60.0012 32.0000 1.9710 1.9721 416.6460 416.9389 0.0441 -1.0000 -1.0000 1056615 1583550691.20 151.5296 60.0012 32.0000 1.9693 1.9704 416.7513 417.0439 0.0441 -1.0000 -1.0000 1056693 1583550691.30 151.5296 60.0012 32.0000 1.9692 1.9704 416.7883 417.0815 0.0441 -1.0000 -1.0000 1056756 1583550691.40 151.5432 60.0012 32.0000 1.9688 1.9700 416.7922 417.0849 0.0441 -1.0000 -1.0000 1056818 1583550691.50 151.5432 60.0012 32.0000 1.9701 1.9712 416.7709 417.0635 0.0440 -1.0000 -1.0000 1056897 1583550691.60 151.5432 60.0012 32.0000 1.9707 1.9718 416.6279 416.9195 0.0440 -1.0000 -1.0000 1056959 1583550691.70 151.5432 60.0012 32.0000 1.9699 1.9710 416.7695 417.0625 0.0441 -1.0000 -1.0000 1057021 1583550691.80 151.5432 60.0012 32.0000 1.9702 1.9713 416.5836 416.8763 0.0441 -1.0000 -1.0000 1057100 1583550691.90 151.5451 60.0012 32.0000 1.9702 1.9713 416.6080 416.9000 0.0440 -1.0000 -1.0000 1057147 1583550692.00 151.5451 60.0012 32.0000 1.9695 1.9706 416.7057 416.9993 0.0442 -1.0000 -1.0000 1057224 1583550692.10 151.5451 60.0012 32.0000 1.9698 1.9710 416.7875 417.0802 0.0440 -1.0000 -1.0000 1057459 1583550692.20 151.5451 60.0012 32.0000 1.9689 1.9701 416.7807 417.0734 0.0441 -1.0000 -1.0000 1057521 1583550692.30 151.5451 60.0012 32.0000 1.9707 1.9719 416.6401 416.9331 0.0441 -1.0000 -1.0000 1057584 1583550692.40 151.5451 60.0012 32.0000 1.9696 1.9707 416.6562 416.9487 0.0440 -1.0000 -1.0000 1057662 1583550692.50 151.5451 60.0012 32.0000 1.9701 1.9712 416.6661 416.9602 0.0443 -1.0000 -1.0000 1057740 1583550692.60 151.5451 60.0012 32.0000 1.9701 1.9712 416.6046 416.8978 0.0441 -1.0000 -1.0000 1057927 1583550692.70 151.5451 60.0012 32.0000 1.9694 1.9705 416.6691 416.9623 0.0442 -1.0000 -1.0000 1058006 1583550692.80 151.5451 60.0012 32.0000 1.9693 1.9705 416.6466 416.9399 0.0441 -1.0000 -1.0000 1058068 1583550692.90 151.5451 60.0012 32.0000 1.9691 1.9702 416.7985 417.0914 0.0441 -1.0000 -1.0000 1058131 1583550693.00 151.5418 60.0012 32.0000 1.9697 1.9709 416.8524 417.1458 0.0442 -1.0000 -1.0000 1058209 1583550693.10 151.5418 60.0012 32.0000 1.9703 1.9714 416.7349 417.0278 0.0441 -1.0000 -1.0000 1058318 1583550693.20 151.5418 60.0012 32.0000 1.9696 1.9707 416.6896 416.9820 0.0440 -1.0000 -1.0000 1058396 1583550693.30 151.5418 60.0012 32.0000 1.9703 1.9715 416.6546 416.9479 0.0442 -1.0000 -1.0000 1058459 1583550693.40 151.5418 60.0012 32.0000 1.9696 1.9708 416.7308 417.0239 0.0442 -1.0000 -1.0000 1058521 1583550693.50 151.5418 60.0012 32.0000 1.9697 1.9708 416.7428 417.0361 0.0441 -1.0000 -1.0000 1058584 1583550693.60 151.4992 60.0012 32.0000 1.9691 1.9702 416.8081 417.1017 0.0442 -1.0000 -1.0000 1058818 1583550693.70 151.4992 60.0012 32.0000 1.9692 1.9703 416.8032 417.0959 0.0441 -1.0000 -1.0000 1058881 1583550693.80 151.4992 60.0012 32.0000 1.9702 1.9713 416.6830 416.9750 0.0439 -1.0000 -1.0000 1058959 1583550693.90 151.4992 60.0012 32.0000 1.9696 1.9708 416.6423 416.9346 0.0440 -1.0000 -1.0000 1059021 1583550694.00 151.4992 60.0012 32.0000 1.9700 1.9711 416.5982 416.8907 0.0441 -1.0000 -1.0000 1059084 1583550694.10 151.5329 60.0012 32.0000 1.9698 1.9710 416.6092 416.9022 0.0441 -1.0000 -1.0000 1059147 1583550694.20 151.5666 60.0012 32.0000 1.9707 1.9718 416.6249 416.9180 0.0441 -1.0000 -1.0000 1059209 1583550694.30 151.5666 60.0012 32.0000 1.9706 1.9718 416.7273 417.0203 0.0441 -1.0000 -1.0000 1059271 1583550694.40 151.5666 60.0012 32.0000 1.9704 1.9715 416.6929 416.9861 0.0442 -1.0000 -1.0000 1059350 1583550694.50 151.5666 60.0012 32.0000 1.9702 1.9713 416.8053 417.0986 0.0441 -1.0000 -1.0000 1059412 1583550694.60 151.5666 60.0012 32.0000 1.9706 1.9718 416.8119 417.1045 0.0441 -1.0000 -1.0000 1059474 1583550694.70 151.5593 60.0013 32.0000 1.9711 1.9722 416.7383 417.0312 0.0441 -1.0000 -1.0000 1059709 1583550694.80 151.5593 60.0013 32.0000 1.9711 1.9722 416.6752 416.9675 0.0441 -1.0000 -1.0000 1059771 1583550694.90 151.5593 60.0013 32.0000 1.9707 1.9718 416.6535 416.9472 0.0442 -1.0000 -1.0000 1059834 1583550695.00 151.5593 60.0013 32.0000 1.9708 1.9720 416.7409 417.0342 0.0442 -1.0000 -1.0000 1059912 1583550695.10 151.5593 60.0013 32.0000 1.9705 1.9716 416.7922 417.0856 0.0442 -1.0000 -1.0000 1059974 1583550695.20 151.5593 60.0013 32.0000 1.9697 1.9709 416.8916 417.1851 0.0442 -1.0000 -1.0000 1100256 1583550695.30 151.4766 60.0013 32.0000 1.9697 1.9708 416.8863 417.1801 0.0442 -1.0000 -1.0000 1100318 1583550695.40 151.4766 60.0013 32.0000 1.9699 1.9711 416.7435 417.0360 0.0441 -1.0000 -1.0000 1100381 1583550695.50 151.4766 60.0013 32.0000 1.9703 1.9714 416.6591 416.9517 0.0440 -1.0000 -1.0000 1100443 1583550695.60 151.4766 60.0013 32.0000 1.9704 1.9715 416.7575 417.0504 0.0441 -1.0000 -1.0000 1100506 1583550695.70 151.4766 60.0013 32.0000 1.9700 1.9712 416.7117 417.0038 0.0440 -1.0000 -1.0000 1100740 1583550695.80 151.4765 60.0013 32.0000 1.9696 1.9708 416.8349 417.1277 0.0441 -1.0000 -1.0000 1100818 1583550695.90 151.4765 60.0013 32.0000 1.9690 1.9701 416.8050 417.0982 0.0442 -1.0000 -1.0000 1100881 1583550696.00 151.4765 60.0013 32.0000 1.9696 1.9707 416.7989 417.0924 0.0441 -1.0000 -1.0000 1100943 1583550696.10 151.4765 60.0013 32.0000 1.9694 1.9706 416.7251 417.0183 0.0442 -1.0000 -1.0000 1101021 1583550696.20 151.4765 60.0013 32.0000 1.9700 1.9711 416.6094 416.9025 0.0441 -1.0000 -1.0000 1101209 1583550696.30 151.4765 60.0013 32.0000 1.9703 1.9714 416.5928 416.8855 0.0441 -1.0000 -1.0000 1101256 1583550696.40 151.4334 60.0013 32.0000 1.9705 1.9716 416.6103 416.9032 0.0441 -1.0000 -1.0000 1101334 1583550696.50 151.4334 60.0013 32.0000 1.9698 1.9710 416.6494 416.9417 0.0440 -1.0000 -1.0000 1101396 1583550696.60 151.4334 60.0013 32.0000 1.9698 1.9709 416.6338 416.9266 0.0441 -1.0000 -1.0000 1101459 1583550696.70 151.4334 60.0013 32.0000 1.9695 1.9706 416.7500 417.0427 0.0441 -1.0000 -1.0000 1101724 1583550696.80 151.4334 60.0013 32.0000 1.9699 1.9710 416.7767 417.0694 0.0441 -1.0000 -1.0000 1101787 1583550696.90 151.4334 60.0013 32.0000 1.9695 1.9706 416.7176 417.0113 0.0443 -1.0000 -1.0000 1101850 1583550697.00 151.4488 60.0013 32.0000 1.9695 1.9706 416.6395 416.9324 0.0441 -1.0000 -1.0000 1101927 1583550697.10 151.4621 60.0013 32.0000 1.9697 1.9708 416.5415 416.8344 0.0441 -1.0000 -1.0000 1101990 1583550697.20 151.4621 60.0013 32.0000 1.9699 1.9710 416.5246 416.8166 0.0440 -1.0000 -1.0000 1102474 1583550697.30 151.4621 60.0013 32.0000 1.9693 1.9704 416.6037 416.8967 0.0441 -1.0000 -1.0000 1102537 1583550697.40 151.4621 60.0013 32.0000 1.9690 1.9701 416.7092 417.0020 0.0441 -1.0000 -1.0000 1102600 1583550697.50 151.4621 60.0013 32.0000 1.9693 1.9705 416.7411 417.0345 0.0442 -1.0000 -1.0000 1102677 1583550697.60 151.5116 60.0013 32.0000 1.9688 1.9700 416.7747 417.0686 0.0442 -1.0000 -1.0000 1102740 1583550697.70 151.5116 60.0013 32.0000 1.9694 1.9705 416.6956 416.9885 0.0441 -1.0000 -1.0000 1102803 1583550697.80 151.5116 60.0013 32.0000 1.9699 1.9710 416.6163 416.9091 0.0441 -1.0000 -1.0000 1102943 1583550697.90 151.5116 60.0013 32.0000 1.9704 1.9715 416.5044 416.7975 0.0441 -1.0000 -1.0000 1103006 1583550698.00 151.5116 60.0013 32.0000 1.9698 1.9710 416.5947 416.8878 0.0442 -1.0000 -1.0000 1103068 1583550698.10 151.5586 60.0013 32.0000 1.9695 1.9707 416.6123 416.9052 0.0441 -1.0000 -1.0000 1103224 1583550698.20 151.5586 60.0013 32.0000 1.9687 1.9699 416.7836 417.0764 0.0441 -1.0000 -1.0000 1103287 1583550698.30 151.5586 60.0013 32.0000 1.9699 1.9710 416.7751 417.0677 0.0441 -1.0000 -1.0000 1103959 1583550698.40 151.5586 60.0013 32.0000 1.9692 1.9704 416.7007 416.9946 0.0443 -1.0000 -1.0000 1104037 1583550698.50 151.5586 60.0013 32.0000 1.9702 1.9714 416.5918 416.8854 0.0442 -1.0000 -1.0000 1104115 1583550698.60 151.5586 60.0013 32.0000 1.9701 1.9713 416.5515 416.8437 0.0439 -1.0000 -1.0000 1104177 1583550698.70 151.5183 60.0013 32.0000 1.9702 1.9714 416.5015 416.7947 0.0442 -1.0000 -1.0000 1104240 1583550698.80 151.5183 60.0013 32.0000 1.9693 1.9704 416.5431 416.8366 0.0443 -1.0000 -1.0000 1104303 1583550698.90 151.5183 60.0013 32.0000 1.9701 1.9712 416.6837 416.9768 0.0441 -1.0000 -1.0000 1104365 1583550699.00 151.5183 60.0013 32.0000 1.9694 1.9706 416.6929 416.9847 0.0440 -1.0000 -1.0000 1104443 1583550699.10 151.5183 60.0013 32.0000 1.9707 1.9719 416.6937 416.9871 0.0441 -1.0000 -1.0000 1104506 1583550699.20 151.5337 60.0013 32.0000 1.9708 1.9720 416.5453 416.8391 0.0444 -1.0000 -1.0000 1104584 1583550699.30 151.5337 60.0013 32.0000 1.9704 1.9715 416.4842 416.7764 0.0441 -1.0000 -1.0000 1104646 1583550699.40 151.5337 60.0013 32.0000 1.9702 1.9714 416.5961 416.8892 0.0441 -1.0000 -1.0000 1104709 1583550699.50 151.5337 60.0013 32.0000 1.9702 1.9714 416.7004 416.9933 0.0441 -1.0000 -1.0000 1104787 1583550699.60 151.5337 60.0013 32.0000 1.9690 1.9702 416.7514 417.0440 0.0440 -1.0000 -1.0000 1104850 1583550699.70 151.5337 60.0013 32.0000 1.9686 1.9698 416.7192 417.0113 0.0440 -1.0000 -1.0000 1104912 1583550699.80 151.5303 60.0018 32.0000 1.9697 1.9708 416.7710 417.0625 0.0439 -1.0000 -1.0000 1104990 1583550699.90 151.4611 60.0018 32.0000 1.9699 1.9711 416.7384 417.0312 0.0441 -1.0000 -1.0000 1105053 1583550700.00 151.4611 60.0018 32.0000 1.9698 1.9710 416.6356 416.9273 0.0439 -1.0000 -1.0000 1105100 1583550700.10 151.4611 60.0018 32.0000 1.9694 1.9705 416.6328 416.9247 0.0440 -1.0000 -1.0000 1105193 1583550700.20 151.4611 60.0018 32.0000 1.9695 1.9706 416.6794 416.9726 0.0442 -1.0000 -1.0000 1105256 1583550700.30 151.4611 60.0018 32.0000 1.9695 1.9706 416.7606 417.0543 0.0442 -1.0000 -1.0000 1105318 1583550700.40 151.4611 60.0018 32.0000 1.9697 1.9709 416.7853 417.0787 0.0441 -1.0000 -1.0000 1105396 1583550700.50 151.4611 60.0018 32.0000 1.9693 1.9704 416.7736 417.0664 0.0441 -1.0000 -1.0000 1105459 1583550700.60 151.4611 60.0018 32.0000 1.9690 1.9702 416.7108 417.0036 0.0441 -1.0000 -1.0000 1105521 1583550700.70 151.4611 60.0018 32.0000 1.9696 1.9707 416.6868 416.9807 0.0442 -1.0000 -1.0000 1105584 1583550700.80 151.4611 60.0018 32.0000 1.9706 1.9718 416.4717 416.7649 0.0442 -1.0000 -1.0000 1105834 1583550700.90 151.4611 60.0018 32.0000 1.9702 1.9713 416.5668 416.8596 0.0441 -1.0000 -1.0000 1105896 1583550701.00 151.4430 60.0018 32.0000 1.9702 1.9713 416.5854 416.8782 0.0441 -1.0000 -1.0000 1105959 1583550701.10 151.4430 60.0018 32.0000 1.9700 1.9711 416.6953 416.9890 0.0442 -1.0000 -1.0000 1106021 1583550701.20 151.4430 60.0018 32.0000 1.9691 1.9703 416.7874 417.0808 0.0442 -1.0000 -1.0000 1106099 1583550701.30 151.4430 60.0018 32.0000 1.9698 1.9709 416.7718 417.0636 0.0440 -1.0000 -1.0000 1107084 1583550701.40 151.4430 60.0018 32.0000 1.9697 1.9709 416.6200 416.9129 0.0441 -1.0000 -1.0000 1107147 1583550701.50 151.4430 60.0018 32.0000 1.9700 1.9711 416.5231 416.8153 0.0440 -1.0000 -1.0000 1107209 1583550701.60 151.4249 60.0018 32.0000 1.9704 1.9716 416.5497 416.8424 0.0441 -1.0000 -1.0000 1107271 1583550701.70 151.4249 60.0018 32.0000 1.9695 1.9706 416.7719 417.0647 0.0441 -1.0000 -1.0000 1107350 1583550701.80 151.4249 60.0018 32.0000 1.9693 1.9704 416.7605 417.0540 0.0442 -1.0000 -1.0000 1107427 1583550701.90 151.4249 60.0018 32.0000 1.9693 1.9705 416.7011 416.9951 0.0442 -1.0000 -1.0000 1107490 1583550702.00 151.4249 60.0018 32.0000 1.9698 1.9710 416.7193 417.0125 0.0442 -1.0000 -1.0000 1107553 1583550702.10 151.4153 60.0018 32.0000 1.9697 1.9709 416.6207 416.9139 0.0441 -1.0000 -1.0000 1107615 1583550702.20 151.4105 60.0018 32.0000 1.9701 1.9712 416.5426 416.8351 0.0441 -1.0000 -1.0000 1107677 1583550702.30 151.4105 60.0018 32.0000 1.9697 1.9708 416.7391 417.0320 0.0441 -1.0000 -1.0000 1107740 1583550702.40 151.4105 60.0018 32.0000 1.9692 1.9703 416.8207 417.1129 0.0439 -1.0000 -1.0000 1107818 1583550702.50 151.4105 60.0018 32.0000 1.9697 1.9709 416.7364 417.0290 0.0441 -1.0000 -1.0000 1107881 1583550702.60 151.4105 60.0018 32.0000 1.9697 1.9708 416.7846 417.0772 0.0440 -1.0000 -1.0000 1107943 1583550702.70 151.6454 60.0018 32.0000 1.9701 1.9713 416.6958 416.9885 0.0441 -1.0000 -1.0000 1108021 1583550702.80 151.6454 60.0018 32.0000 1.9714 1.9725 416.6608 416.9538 0.0441 -1.0000 -1.0000 1108084 1583550702.90 151.6454 60.0018 32.0000 1.9712 1.9723 416.5657 416.8581 0.0440 -1.0000 -1.0000 1108209 1583550703.00 151.6454 60.0018 32.0000 1.9716 1.9727 416.6891 416.9812 0.0440 -1.0000 -1.0000 1108271 1583550703.10 151.6454 60.0018 32.0000 1.9704 1.9715 416.9475 417.2405 0.0441 -1.0000 -1.0000 1108334 1583550703.20 151.6454 60.0018 32.0000 1.9702 1.9714 416.9391 417.2319 0.0441 -1.0000 -1.0000 1108412 1583550703.30 151.6454 60.0018 32.0000 1.9708 1.9720 416.8421 417.1360 0.0443 -1.0000 -1.0000 1108474 1583550703.40 151.6454 60.0018 32.0000 1.9712 1.9723 416.6208 416.9143 0.0442 -1.0000 -1.0000 1108756 1583550703.50 151.6454 60.0018 32.0000 1.9717 1.9729 416.6193 416.9121 0.0440 -1.0000 -1.0000 1108834 1583550703.60 151.6454 60.0018 32.0000 1.9716 1.9727 416.6772 416.9693 0.0440 -1.0000 -1.0000 1108897 1583550703.70 151.6454 60.0018 32.0000 1.9702 1.9713 416.7482 417.0396 0.0439 -1.0000 -1.0000 1108959 1583550703.80 151.6335 60.0018 32.0000 1.9699 1.9711 416.8254 417.1184 0.0442 -1.0000 -1.0000 1109021 1583550703.90 151.6335 60.0018 32.0000 1.9698 1.9709 416.8030 417.0961 0.0441 -1.0000 -1.0000 1109271 1583550704.00 151.6335 60.0018 32.0000 1.9703 1.9715 416.8301 417.1237 0.0442 -1.0000 -1.0000 1109334 1583550704.10 151.6335 60.0018 32.0000 1.9708 1.9720 416.7910 417.0837 0.0440 -1.0000 -1.0000 1109412 1583550704.20 151.6335 60.0018 32.0000 1.9706 1.9717 416.6869 416.9799 0.0442 -1.0000 -1.0000 1109474 1583550704.30 151.6335 60.0018 32.0000 1.9706 1.9717 416.5056 416.7990 0.0442 -1.0000 -1.0000 1109537 1583550704.40 151.5953 60.0018 32.0000 1.9707 1.9719 416.6290 416.9222 0.0441 -1.0000 -1.0000 1109771 1583550704.50 151.5801 60.0018 32.0000 1.9706 1.9718 416.7598 417.0523 0.0440 -1.0000 -1.0000 1109834 1583550704.60 151.5801 60.0018 32.0000 1.9694 1.9705 416.7927 417.0863 0.0442 -1.0000 -1.0000 1109896 1583550704.70 151.5801 60.0018 32.0000 1.9699 1.9711 416.8150 417.1084 0.0442 -1.0000 -1.0000 1109974 1583550704.80 151.5801 60.0018 32.0000 1.9699 1.9711 416.6856 416.9792 0.0442 -1.0000 -1.0000 1110037 1583550704.90 151.5801 60.0018 32.0000 1.9713 1.9724 416.5927 416.8841 0.0440 -1.0000 -1.0000 1110099 1583550705.00 151.5937 60.0018 32.0000 1.9705 1.9716 416.6165 416.9100 0.0442 -1.0000 -1.0000 1110240 1583550705.10 151.5937 60.0018 32.0000 1.9703 1.9714 416.6069 416.9004 0.0441 -1.0000 -1.0000 1110303 1583550705.20 151.5937 60.0018 32.0000 1.9709 1.9720 416.7061 416.9980 0.0440 -1.0000 -1.0000 1110365 1583550705.30 151.5937 60.0018 32.0000 1.9692 1.9703 416.8533 417.1464 0.0441 -1.0000 -1.0000 1110427 1583550705.40 151.5937 60.0018 32.0000 1.9695 1.9707 416.8032 417.0964 0.0441 -1.0000 -1.0000 1110490 1583550705.50 151.5005 60.0018 32.0000 1.9689 1.9700 416.7911 417.0839 0.0440 -1.0000 -1.0000 1110568 1583550705.60 151.4941 60.0018 32.0000 1.9703 1.9715 416.5560 416.8479 0.0440 -1.0000 -1.0000 1110631 1583550705.70 151.4941 60.0018 32.0000 1.9701 1.9712 416.5682 416.8609 0.0441 -1.0000 -1.0000 1110693 1583550705.80 151.4941 60.0018 32.0000 1.9703 1.9715 416.5965 416.8902 0.0442 -1.0000 -1.0000 1110771 1583550705.90 151.4941 60.0018 32.0000 1.9696 1.9707 416.6599 416.9522 0.0440 -1.0000 -1.0000 1110834 1583550706.00 151.4941 60.0018 32.0000 1.9694 1.9705 416.8613 417.1539 0.0441 -1.0000 -1.0000 1111537 1583550706.10 151.4516 60.0018 32.0000 1.9692 1.9703 416.8526 417.1460 0.0442 -1.0000 -1.0000 1111615 1583550706.20 151.4516 60.0018 32.0000 1.9696 1.9708 416.7873 417.0803 0.0441 -1.0000 -1.0000 1111677 1583550706.30 151.4516 60.0018 32.0000 1.9699 1.9711 416.7609 417.0532 0.0440 -1.0000 -1.0000 1111740 1583550706.40 151.4516 60.0018 32.0000 1.9703 1.9715 416.6701 416.9623 0.0441 -1.0000 -1.0000 1111803 1583550706.50 151.4516 60.0018 32.0000 1.9708 1.9720 416.6569 416.9496 0.0441 -1.0000 -1.0000 1111865 1583550706.60 151.4516 60.0018 32.0000 1.9701 1.9713 416.5851 416.8785 0.0442 -1.0000 -1.0000 1111943 1583550706.70 151.4086 60.0018 32.0000 1.9698 1.9710 416.6525 416.9455 0.0441 -1.0000 -1.0000 1112006 1583550706.80 151.4086 60.0018 32.0000 1.9696 1.9708 416.8474 417.1403 0.0441 -1.0000 -1.0000 1112068 1583550706.90 151.4086 60.0018 32.0000 1.9693 1.9704 416.7744 417.0676 0.0442 -1.0000 -1.0000 1112131 1583550707.00 151.4086 60.0018 32.0000 1.9699 1.9710 416.7937 417.0869 0.0441 -1.0000 -1.0000 1112209 1583550707.10 151.4086 60.0018 32.0000 1.9701 1.9712 416.6121 416.9057 0.0442 -1.0000 -1.0000 1112271 1583550707.20 151.5098 60.0018 32.0000 1.9711 1.9723 416.6897 416.9831 0.0441 -1.0000 -1.0000 1112334 1583550707.30 151.5098 60.0018 32.0000 1.9702 1.9713 416.5342 416.8273 0.0442 -1.0000 -1.0000 1112412 1583550707.40 151.5098 60.0018 32.0000 1.9692 1.9703 416.6523 416.9449 0.0441 -1.0000 -1.0000 1112474 1583550707.50 151.5098 60.0018 32.0000 1.9696 1.9707 416.8045 417.0982 0.0442 -1.0000 -1.0000 1112709 1583550707.60 151.5098 60.0018 32.0000 1.9696 1.9707 416.8074 417.1009 0.0441 -1.0000 -1.0000 1112771 1583550707.70 151.5098 60.0018 32.0000 1.9699 1.9710 416.8495 417.1437 0.0443 -1.0000 -1.0000 1112834 1583550707.80 151.5098 60.0018 32.0000 1.9703 1.9714 416.7415 417.0353 0.0441 -1.0000 -1.0000 1112912 1583550707.90 151.5098 60.0018 32.0000 1.9701 1.9713 416.6415 416.9332 0.0440 -1.0000 -1.0000 1112974 1583550708.00 151.5098 60.0018 32.0000 1.9705 1.9717 416.6229 416.9157 0.0441 -1.0000 -1.0000 1113068 1583550708.10 151.5098 60.0018 32.0000 1.9704 1.9716 416.7177 417.0107 0.0442 -1.0000 -1.0000 1113147 1583550708.20 151.5098 60.0018 32.0000 1.9703 1.9715 416.8493 417.1428 0.0442 -1.0000 -1.0000 1113209 1583550708.30 151.5693 60.0018 32.0000 1.9698 1.9710 416.8618 417.1538 0.0439 -1.0000 -1.0000 1113271 1583550708.40 151.5693 60.0018 32.0000 1.9700 1.9712 416.8392 417.1335 0.0443 -1.0000 -1.0000 1113334 1583550708.50 151.5693 60.0018 32.0000 1.9704 1.9716 416.8419 417.1361 0.0442 -1.0000 -1.0000 1113724 1583550708.60 151.5693 60.0018 32.0000 1.9707 1.9718 416.5846 416.8775 0.0441 -1.0000 -1.0000 1113787 1583550708.70 151.5693 60.0018 32.0000 1.9708 1.9719 416.6674 416.9602 0.0440 -1.0000 -1.0000 1113865 1583550708.80 151.5693 60.0018 32.0000 1.9706 1.9717 416.6020 416.8951 0.0442 -1.0000 -1.0000 1113927 1583550708.90 151.6205 60.0018 32.0000 1.9709 1.9721 416.5744 416.8672 0.0441 -1.0000 -1.0000 1113990 1583550709.00 151.6205 60.0018 32.0000 1.9691 1.9702 416.8338 417.1272 0.0442 -1.0000 -1.0000 1114053 1583550709.10 151.6205 60.0018 32.0000 1.9692 1.9703 416.7760 417.0693 0.0441 -1.0000 -1.0000 1114740 1583550709.20 151.6205 60.0018 32.0000 1.9699 1.9710 416.8244 417.1169 0.0441 -1.0000 -1.0000 1114818 1583550709.30 151.6205 60.0018 32.0000 1.9708 1.9719 416.7159 417.0101 0.0443 -1.0000 -1.0000 1114881 1583550709.40 151.5590 60.0018 32.0000 1.9703 1.9715 416.6377 416.9312 0.0441 -1.0000 -1.0000 1114943 1583550709.50 151.5487 60.0018 32.0000 1.9705 1.9716 416.4831 416.7761 0.0442 -1.0000 -1.0000 1115006 1583550709.60 151.5487 60.0018 32.0000 1.9703 1.9714 416.5689 416.8624 0.0442 -1.0000 -1.0000 1115068 1583550709.70 151.5487 60.0018 32.0000 1.9701 1.9712 416.7448 417.0382 0.0442 -1.0000 -1.0000 1115131 1583550709.80 151.5487 60.0018 32.0000 1.9693 1.9704 416.7088 417.0013 0.0441 -1.0000 -1.0000 1115209 1583550709.90 151.5487 60.0018 32.0000 1.9696 1.9708 416.7978 417.0914 0.0441 -1.0000 -1.0000 1115271 1583550710.00 151.4994 60.0012 32.0000 1.9694 1.9705 416.6913 416.9840 0.0441 -1.0000 -1.0000 1115334 1583550710.10 151.4994 60.0012 32.0000 1.9698 1.9710 416.6598 416.9532 0.0442 -1.0000 -1.0000 1115474 1583550710.20 151.4994 60.0012 32.0000 1.9697 1.9709 416.6582 416.9515 0.0442 -1.0000 -1.0000 1115537 1583550710.30 151.4994 60.0012 32.0000 1.9694 1.9705 416.8264 417.1196 0.0441 -1.0000 -1.0000 1115600 1583550710.40 151.4994 60.0012 32.0000 1.9695 1.9707 416.9004 417.1943 0.0443 -1.0000 -1.0000 1115677 1583550710.50 151.4391 60.0012 32.0000 1.9698 1.9709 416.6226 416.9155 0.0442 -1.0000 -1.0000 1115724 1583550710.60 151.4391 60.0012 32.0000 1.9700 1.9711 416.5197 416.8129 0.0441 -1.0000 -1.0000 1115974 1583550710.70 151.4391 60.0012 32.0000 1.9702 1.9714 416.5045 416.7981 0.0443 -1.0000 -1.0000 1116053 1583550710.80 151.4391 60.0012 32.0000 1.9705 1.9717 416.5048 416.7976 0.0442 -1.0000 -1.0000 1116115 1583550710.90 151.4391 60.0012 32.0000 1.9699 1.9710 416.7019 416.9957 0.0443 -1.0000 -1.0000 1116177 1583550711.00 151.4391 60.0012 32.0000 1.9700 1.9711 416.7646 417.0584 0.0442 -1.0000 -1.0000 1116256 1583550711.10 151.4391 60.0012 32.0000 1.9691 1.9702 416.8377 417.1302 0.0441 -1.0000 -1.0000 1116584 1583550711.20 151.4391 60.0012 32.0000 1.9700 1.9711 416.6766 416.9703 0.0442 -1.0000 -1.0000 1116662 1583550711.30 151.4391 60.0012 32.0000 1.9706 1.9718 416.5783 416.8721 0.0443 -1.0000 -1.0000 1116724 1583550711.40 151.4391 60.0012 32.0000 1.9705 1.9716 416.6195 416.9113 0.0440 -1.0000 -1.0000 1116787 1583550711.50 151.4391 60.0012 32.0000 1.9701 1.9713 416.6262 416.9189 0.0442 -1.0000 -1.0000 1116850 1583550711.60 151.3960 60.0012 32.0000 1.9685 1.9697 416.7567 417.0510 0.0444 -1.0000 -1.0000 1116927 1583550711.70 151.3960 60.0012 32.0000 1.9696 1.9707 416.7700 417.0636 0.0442 -1.0000 -1.0000 1116990 1583550711.80 151.3960 60.0012 32.0000 1.9696 1.9708 416.6435 416.9373 0.0442 -1.0000 -1.0000 1117068 1583550711.90 151.3960 60.0012 32.0000 1.9701 1.9712 416.5760 416.8699 0.0443 -1.0000 -1.0000 1117131 1583550712.00 151.3960 60.0012 32.0000 1.9700 1.9712 416.5730 416.8656 0.0441 -1.0000 -1.0000 1117193 1583550712.10 151.4346 60.0012 32.0000 1.9701 1.9712 416.6834 416.9769 0.0442 -1.0000 -1.0000 1117256 1583550712.20 151.4886 60.0012 32.0000 1.9698 1.9710 416.7492 417.0423 0.0441 -1.0000 -1.0000 1117318 1583550712.30 151.4886 60.0012 32.0000 1.9703 1.9714 416.8014 417.0952 0.0442 -1.0000 -1.0000 1117381 1583550712.40 151.4886 60.0012 32.0000 1.9711 1.9722 416.5745 416.8682 0.0442 -1.0000 -1.0000 1117459 1583550712.50 151.4886 60.0012 32.0000 1.9709 1.9720 416.5997 416.8931 0.0442 -1.0000 -1.0000 1117521 1583550712.60 151.4886 60.0012 32.0000 1.9702 1.9713 416.5551 416.8477 0.0441 -1.0000 -1.0000 1117756 1583550712.70 151.4828 60.0012 32.0000 1.9698 1.9709 416.6850 416.9781 0.0442 -1.0000 -1.0000 1117818 1583550712.80 151.4734 60.0012 32.0000 1.9701 1.9712 416.7768 417.0700 0.0441 -1.0000 -1.0000 1117881 1583550712.90 151.4734 60.0012 32.0000 1.9707 1.9718 416.7701 417.0645 0.0444 -1.0000 -1.0000 1117943 1583550713.00 151.4734 60.0012 32.0000 1.9713 1.9724 416.5857 416.8806 0.0444 -1.0000 -1.0000 1118037 1583550713.10 151.4734 60.0012 32.0000 1.9713 1.9725 416.5569 416.8505 0.0442 -1.0000 -1.0000 1118209 1583550713.20 151.4734 60.0012 32.0000 1.9708 1.9720 416.5586 416.8529 0.0443 -1.0000 -1.0000 1118287 1583550713.30 151.5545 60.0012 32.0000 1.9709 1.9720 416.5964 416.8898 0.0443 -1.0000 -1.0000 1118349 1583550713.40 151.5545 60.0012 32.0000 1.9705 1.9716 416.7384 417.0323 0.0442 -1.0000 -1.0000 1118412 1583550713.50 151.5545 60.0012 32.0000 1.9706 1.9717 416.7474 417.0402 0.0441 -1.0000 -1.0000 1118490 1583550713.60 151.5545 60.0012 32.0000 1.9708 1.9720 416.7074 417.0012 0.0442 -1.0000 -1.0000 1118552 1583550713.70 151.5545 60.0012 32.0000 1.9715 1.9727 416.6601 416.9544 0.0444 -1.0000 -1.0000 1118974 1583550713.80 151.5594 60.0012 32.0000 1.9703 1.9715 416.5869 416.8810 0.0442 -1.0000 -1.0000 1119037 1583550713.90 151.5707 60.0012 32.0000 1.9711 1.9723 416.6801 416.9722 0.0440 -1.0000 -1.0000 1119115 1583550714.00 151.5707 60.0012 32.0000 1.9702 1.9714 416.7619 417.0545 0.0441 -1.0000 -1.0000 1119177 1583550714.10 151.5707 60.0012 32.0000 1.9709 1.9721 416.7317 417.0259 0.0443 -1.0000 -1.0000 1119240 1583550714.20 151.5707 60.0012 32.0000 1.9701 1.9713 416.7711 417.0652 0.0443 -1.0000 -1.0000 1119303 1583550714.30 151.5707 60.0012 32.0000 1.9694 1.9705 416.7533 417.0465 0.0440 -1.0000 -1.0000 1119365 1583550714.40 151.5527 60.0012 32.0000 1.9707 1.9719 416.6783 416.9708 0.0441 -1.0000 -1.0000 1119443 1583550714.50 151.5527 60.0012 32.0000 1.9712 1.9724 416.5973 416.8903 0.0442 -1.0000 -1.0000 1119506 1583550714.60 151.5527 60.0012 32.0000 1.9707 1.9719 416.6106 416.9041 0.0442 -1.0000 -1.0000 1119568 1583550714.70 151.5527 60.0012 32.0000 1.9699 1.9711 416.7163 417.0100 0.0442 -1.0000 -1.0000 1119756 1583550714.80 151.5527 60.0012 32.0000 1.9695 1.9706 416.7568 417.0498 0.0441 -1.0000 -1.0000 1119818 1583550714.90 151.5527 60.0012 32.0000 1.9696 1.9707 416.8320 417.1252 0.0441 -1.0000 -1.0000 1119881 1583550715.00 151.5286 60.0021 32.0000 1.9697 1.9709 416.7797 417.0737 0.0442 -1.0000 -1.0000 1119959 1583550715.10 151.5286 60.0021 32.0000 1.9706 1.9717 416.6928 416.9853 0.0441 -1.0000 -1.0000 1120021 1583550715.20 151.5286 60.0021 32.0000 1.9704 1.9716 416.6386 416.9324 0.0443 -1.0000 -1.0000 1120256 1583550715.30 151.5286 60.0021 32.0000 1.9704 1.9715 416.5744 416.8662 0.0440 -1.0000 -1.0000 1120318 1583550715.40 151.5286 60.0021 32.0000 1.9698 1.9710 416.5906 416.8841 0.0442 -1.0000 -1.0000 1120381 1583550715.50 151.5286 60.0021 32.0000 1.9698 1.9709 416.6426 416.9368 0.0444 -1.0000 -1.0000 1120459 1583550715.60 151.5255 60.0021 32.0000 1.9698 1.9710 416.6669 416.9598 0.0441 -1.0000 -1.0000 1120506 1583550715.70 151.5255 60.0021 32.0000 1.9700 1.9711 416.7387 417.0317 0.0442 -1.0000 -1.0000 1120740 1583550715.80 151.5255 60.0021 32.0000 1.9700 1.9712 416.5637 416.8580 0.0444 -1.0000 -1.0000 1120818 1583550715.90 151.5255 60.0021 32.0000 1.9706 1.9717 416.5749 416.8697 0.0443 -1.0000 -1.0000 1120865 1583550716.00 151.5255 60.0021 32.0000 1.9701 1.9713 416.5788 416.8723 0.0443 -1.0000 -1.0000 1120928 1583550716.10 151.5058 60.0021 32.0000 1.9700 1.9711 416.6055 416.8999 0.0444 -1.0000 -1.0000 1121006 1583550716.20 151.5023 60.0021 32.0000 1.9694 1.9706 416.5831 416.8764 0.0442 -1.0000 -1.0000 1121240 1583550716.30 151.5023 60.0021 32.0000 1.9692 1.9704 416.6798 416.9735 0.0442 -1.0000 -1.0000 1121303 1583550716.40 151.5023 60.0021 32.0000 1.9692 1.9704 416.7169 417.0112 0.0443 -1.0000 -1.0000 1121381 1583550716.50 151.5023 60.0021 32.0000 1.9696 1.9707 416.7746 417.0684 0.0443 -1.0000 -1.0000 1121443 1583550716.60 151.5023 60.0021 32.0000 1.9697 1.9709 416.7275 417.0215 0.0442 -1.0000 -1.0000 1121521 1583550716.70 151.5054 60.0021 32.0000 1.9706 1.9718 416.5953 416.8896 0.0443 -1.0000 -1.0000 1121709 1583550716.80 151.5054 60.0021 32.0000 1.9701 1.9712 416.6061 416.9000 0.0442 -1.0000 -1.0000 1121771 1583550716.90 151.5054 60.0021 32.0000 1.9699 1.9711 416.6572 416.9509 0.0443 -1.0000 -1.0000 1121834 1583550717.00 151.5054 60.0021 32.0000 1.9698 1.9709 416.7654 417.0589 0.0442 -1.0000 -1.0000 1121912 1583550717.10 151.5054 60.0021 32.0000 1.9704 1.9716 416.8180 417.1115 0.0442 -1.0000 -1.0000 1121974 1583550717.20 151.4937 60.0021 32.0000 1.9703 1.9714 416.8328 417.1263 0.0442 -1.0000 -1.0000 1122771 1583550717.30 151.4937 60.0021 32.0000 1.9698 1.9710 416.7628 417.0565 0.0442 -1.0000 -1.0000 1122834 1583550717.40 151.4937 60.0021 32.0000 1.9697 1.9708 416.6287 416.9224 0.0443 -1.0000 -1.0000 1122896 1583550717.50 151.4937 60.0021 32.0000 1.9708 1.9719 416.5965 416.8900 0.0442 -1.0000 -1.0000 1122974 1583550717.60 151.4937 60.0021 32.0000 1.9708 1.9719 416.5883 416.8818 0.0442 -1.0000 -1.0000 1123084 1583550717.70 151.4830 60.0021 32.0000 1.9714 1.9726 416.6234 416.9175 0.0443 -1.0000 -1.0000 1123318 1583550717.80 151.4680 60.0021 32.0000 1.9708 1.9719 416.6421 416.9345 0.0441 -1.0000 -1.0000 1123397 1583550717.90 151.4680 60.0021 32.0000 1.9699 1.9711 416.7218 417.0167 0.0444 -1.0000 -1.0000 1123474 1583550718.00 151.4680 60.0021 32.0000 1.9701 1.9713 416.7131 417.0075 0.0443 -1.0000 -1.0000 1123537 1583550718.10 151.4680 60.0021 32.0000 1.9704 1.9715 416.6123 416.9056 0.0442 -1.0000 -1.0000 1123600 1583550718.20 151.4680 60.0021 32.0000 1.9711 1.9722 416.6523 416.9458 0.0442 -1.0000 -1.0000 1123662 1583550718.30 151.4115 60.0021 32.0000 1.9704 1.9716 416.5306 416.8247 0.0443 -1.0000 -1.0000 1123724 1583550718.40 151.4115 60.0021 32.0000 1.9696 1.9708 416.5987 416.8913 0.0441 -1.0000 -1.0000 1123802 1583550718.50 151.4115 60.0021 32.0000 1.9695 1.9707 416.6501 416.9444 0.0443 -1.0000 -1.0000 1123865 1583550718.60 151.4115 60.0021 32.0000 1.9698 1.9710 416.8013 417.0948 0.0441 -1.0000 -1.0000 1123928 1583550718.70 151.4115 60.0021 32.0000 1.9692 1.9703 416.7565 417.0496 0.0441 -1.0000 -1.0000 1124006 1583550718.80 151.5039 60.0021 32.0000 1.9698 1.9709 416.7299 417.0224 0.0441 -1.0000 -1.0000 1124068 1583550718.90 151.5183 60.0021 32.0000 1.9701 1.9713 416.6156 416.9089 0.0442 -1.0000 -1.0000 1124131 1583550719.00 151.5183 60.0021 32.0000 1.9707 1.9718 416.6746 416.9680 0.0442 -1.0000 -1.0000 1124209 1583550719.10 151.5183 60.0021 32.0000 1.9700 1.9711 416.7440 417.0377 0.0442 -1.0000 -1.0000 1124271 1583550719.20 151.5183 60.0021 32.0000 1.9706 1.9717 416.7784 417.0720 0.0442 -1.0000 -1.0000 1124349 1583550719.30 151.5183 60.0021 32.0000 1.9701 1.9712 416.7234 417.0162 0.0441 -1.0000 -1.0000 1124412 1583550719.40 151.4513 60.0021 32.0000 1.9706 1.9717 416.7141 417.0081 0.0443 -1.0000 -1.0000 1124474 1583550719.50 151.4513 60.0021 32.0000 1.9701 1.9712 416.6400 416.9335 0.0442 -1.0000 -1.0000 1124552 1583550719.60 151.4513 60.0021 32.0000 1.9701 1.9712 416.6112 416.9047 0.0442 -1.0000 -1.0000 1124615 1583550719.70 151.4513 60.0021 32.0000 1.9699 1.9711 416.5258 416.8187 0.0442 -1.0000 -1.0000 1124677 1583550719.80 151.4513 60.0021 32.0000 1.9708 1.9720 416.5902 416.8844 0.0443 -1.0000 -1.0000 1124974 1583550719.90 151.5206 60.0019 32.0000 1.9699 1.9710 416.6888 416.9820 0.0442 -1.0000 -1.0000 1125037 1583550720.00 151.5222 60.0019 32.0000 1.9694 1.9706 416.7246 417.0181 0.0442 -1.0000 -1.0000 1125099 1583550720.10 151.5222 60.0019 32.0000 1.9693 1.9704 416.6939 416.9873 0.0442 -1.0000 -1.0000 1125177 1583550720.20 151.5222 60.0019 32.0000 1.9699 1.9710 416.5708 416.8645 0.0443 -1.0000 -1.0000 1125256 1583550720.30 151.5222 60.0019 32.0000 1.9702 1.9714 416.6069 416.9009 0.0443 -1.0000 -1.0000 1125474 1583550720.40 151.5222 60.0019 32.0000 1.9705 1.9716 416.5616 416.8543 0.0440 -1.0000 -1.0000 1125553 1583550720.50 151.5275 60.0019 32.0000 1.9702 1.9713 416.5953 416.8885 0.0442 -1.0000 -1.0000 1125615 1583550720.60 151.5627 60.0019 32.0000 1.9692 1.9703 416.6724 416.9654 0.0441 -1.0000 -1.0000 1125677 1583550720.70 151.5627 60.0019 32.0000 1.9689 1.9700 416.7853 417.0784 0.0442 -1.0000 -1.0000 1125740 1583550720.80 151.5627 60.0019 32.0000 1.9692 1.9704 416.8006 417.0942 0.0442 -1.0000 -1.0000 1125802 1583550720.90 151.5627 60.0019 32.0000 1.9703 1.9714 416.7306 417.0245 0.0442 -1.0000 -1.0000 1125974 1583550721.00 151.5627 60.0019 32.0000 1.9703 1.9715 416.6300 416.9229 0.0441 -1.0000 -1.0000 1126052 1583550721.10 151.5672 60.0019 32.0000 1.9703 1.9715 416.6257 416.9189 0.0442 -1.0000 -1.0000 1126115 1583550721.20 151.5672 60.0019 32.0000 1.9707 1.9719 416.5471 416.8405 0.0442 -1.0000 -1.0000 1126193 1583550721.30 151.5672 60.0019 32.0000 1.9701 1.9712 416.6615 416.9538 0.0440 -1.0000 -1.0000 1126256 1583550721.40 151.5672 60.0019 32.0000 1.9692 1.9703 416.7465 417.0393 0.0442 -1.0000 -1.0000 1126474 1583550721.50 151.5672 60.0019 32.0000 1.9696 1.9707 416.7555 417.0491 0.0442 -1.0000 -1.0000 1126552 1583550721.60 151.5672 60.0019 32.0000 1.9693 1.9704 416.7924 417.0866 0.0443 -1.0000 -1.0000 1126615 1583550721.70 151.4752 60.0019 32.0000 1.9687 1.9698 416.6897 416.9845 0.0444 -1.0000 -1.0000 1126677 1583550721.80 151.4752 60.0019 32.0000 1.9697 1.9709 416.6655 416.9600 0.0443 -1.0000 -1.0000 1126756 1583550721.90 151.4752 60.0019 32.0000 1.9705 1.9717 416.5849 416.8785 0.0442 -1.0000 -1.0000 1126974 1583550722.00 151.4752 60.0019 32.0000 1.9699 1.9710 416.5723 416.8652 0.0441 -1.0000 -1.0000 1127037 1583550722.10 151.4752 60.0019 32.0000 1.9691 1.9703 416.5927 416.8862 0.0443 -1.0000 -1.0000 1127115 1583550722.20 151.4773 60.0019 32.0000 1.9693 1.9704 416.6414 416.9345 0.0441 -1.0000 -1.0000 1127177 1583550722.30 151.5014 60.0019 32.0000 1.9695 1.9706 416.7270 417.0201 0.0441 -1.0000 -1.0000 1127240 1583550722.40 151.5014 60.0019 32.0000 1.9699 1.9711 416.6679 416.9614 0.0442 -1.0000 -1.0000 1127756 1583550722.50 151.5014 60.0019 32.0000 1.9700 1.9712 416.5858 416.8794 0.0442 -1.0000 -1.0000 1127818 1583550722.60 151.5014 60.0019 32.0000 1.9704 1.9715 416.5594 416.8532 0.0442 -1.0000 -1.0000 1127881 1583550722.70 151.5014 60.0019 32.0000 1.9706 1.9717 416.5960 416.8902 0.0443 -1.0000 -1.0000 1127943 1583550722.80 151.4772 60.0019 32.0000 1.9699 1.9710 416.7205 417.0145 0.0442 -1.0000 -1.0000 1128006 1583550722.90 151.4772 60.0019 32.0000 1.9686 1.9697 416.7555 417.0491 0.0442 -1.0000 -1.0000 1128240 1583550723.00 151.4772 60.0019 32.0000 1.9692 1.9703 416.8121 417.1057 0.0442 -1.0000 -1.0000 1128302 1583550723.10 151.4772 60.0019 32.0000 1.9701 1.9712 416.7681 417.0630 0.0444 -1.0000 -1.0000 1128365 1583550723.20 151.4772 60.0019 32.0000 1.9701 1.9712 416.6816 416.9749 0.0441 -1.0000 -1.0000 1128443 1583550723.30 151.4556 60.0019 32.0000 1.9705 1.9716 416.6402 416.9334 0.0442 -1.0000 -1.0000 1128506 1583550723.40 151.4267 60.0019 32.0000 1.9707 1.9718 416.6219 416.9159 0.0443 -1.0000 -1.0000 1128568 1583550723.50 151.4267 60.0019 32.0000 1.9704 1.9715 416.6204 416.9147 0.0444 -1.0000 -1.0000 1128646 1583550723.60 151.4267 60.0019 32.0000 1.9696 1.9708 416.6959 416.9885 0.0440 -1.0000 -1.0000 1128709 1583550723.70 151.4267 60.0019 32.0000 1.9698 1.9709 416.7676 417.0602 0.0442 -1.0000 -1.0000 1128771 1583550723.80 151.4267 60.0019 32.0000 1.9698 1.9710 416.7896 417.0832 0.0441 -1.0000 -1.0000 1128834 1583550723.90 151.4178 60.0019 32.0000 1.9700 1.9712 416.6952 416.9876 0.0440 -1.0000 -1.0000 1128897 1583550724.00 151.4178 60.0019 32.0000 1.9698 1.9710 416.6107 416.9041 0.0442 -1.0000 -1.0000 1128959 1583550724.10 151.4178 60.0019 32.0000 1.9704 1.9716 416.5983 416.8922 0.0443 -1.0000 -1.0000 1129037 1583550724.20 151.4178 60.0019 32.0000 1.9701 1.9713 416.5844 416.8778 0.0442 -1.0000 -1.0000 1129100 1583550724.30 151.4178 60.0019 32.0000 1.9704 1.9715 416.6606 416.9542 0.0442 -1.0000 -1.0000 1129162 1583550724.40 151.4614 60.0019 32.0000 1.9698 1.9709 416.6597 416.9530 0.0442 -1.0000 -1.0000 1129974 1583550724.50 151.4882 60.0019 32.0000 1.9702 1.9713 416.7065 417.0010 0.0443 -1.0000 -1.0000 1130037 1583550724.60 151.4882 60.0019 32.0000 1.9693 1.9705 416.7187 417.0117 0.0441 -1.0000 -1.0000 1130099 1583550724.70 151.4882 60.0019 32.0000 1.9699 1.9711 416.7287 417.0219 0.0441 -1.0000 -1.0000 1130177 1583550724.80 151.4882 60.0019 32.0000 1.9708 1.9719 416.6032 416.8957 0.0441 -1.0000 -1.0000 1130240 1583550724.90 151.4882 60.0019 32.0000 1.9699 1.9711 416.6151 416.9086 0.0442 -1.0000 -1.0000 1130318 1583550725.00 151.4882 60.0019 32.0000 1.9702 1.9713 416.6263 416.9201 0.0442 -1.0000 -1.0000 1130396 1583550725.10 151.4769 60.0028 32.0000 1.9696 1.9707 416.6596 416.9535 0.0442 -1.0000 -1.0000 1130459 1583550725.20 151.4769 60.0028 32.0000 1.9694 1.9705 416.6565 416.9496 0.0442 -1.0000 -1.0000 1130521 1583550725.30 151.4769 60.0028 32.0000 1.9699 1.9711 416.8066 417.0999 0.0441 -1.0000 -1.0000 1130584 1583550725.40 151.4769 60.0028 32.0000 1.9695 1.9707 416.7285 417.0215 0.0441 -1.0000 -1.0000 1130646 1583550725.50 151.4769 60.0028 32.0000 1.9697 1.9708 416.7495 417.0429 0.0442 -1.0000 -1.0000 1130724 1583550725.60 151.5901 60.0028 32.0000 1.9699 1.9710 416.7649 417.0577 0.0441 -1.0000 -1.0000 1130787 1583550725.70 151.5901 60.0028 32.0000 1.9701 1.9713 416.5869 416.8804 0.0442 -1.0000 -1.0000 1130850 1583550725.80 151.5901 60.0028 32.0000 1.9696 1.9708 416.6646 416.9584 0.0442 -1.0000 -1.0000 1130928 1583550725.90 151.5901 60.0028 32.0000 1.9696 1.9708 416.8859 417.1793 0.0442 -1.0000 -1.0000 1130990 1583550726.00 151.5901 60.0028 32.0000 1.9695 1.9707 416.8045 417.0980 0.0442 -1.0000 -1.0000 1131053 1583550726.10 151.5768 60.0028 32.0000 1.9700 1.9711 416.6735 416.9666 0.0441 -1.0000 -1.0000 1131131 1583550726.20 151.5534 60.0028 32.0000 1.9695 1.9707 416.6567 416.9502 0.0442 -1.0000 -1.0000 1131193 1583550726.30 151.5534 60.0028 32.0000 1.9700 1.9711 416.4861 416.7801 0.0443 -1.0000 -1.0000 1131256 1583550726.40 151.5534 60.0028 32.0000 1.9698 1.9710 416.7130 417.0070 0.0442 -1.0000 -1.0000 1131318 1583550726.50 151.5534 60.0028 32.0000 1.9691 1.9702 416.7289 417.0229 0.0443 -1.0000 -1.0000 1131553 1583550726.60 151.5534 60.0028 32.0000 1.9692 1.9704 416.7066 416.9995 0.0442 -1.0000 -1.0000 1131631 1583550726.70 151.5534 60.0028 32.0000 1.9694 1.9705 416.7290 417.0226 0.0441 -1.0000 -1.0000 1131693 1583550726.80 151.5288 60.0028 32.0000 1.9699 1.9710 416.6915 416.9846 0.0442 -1.0000 -1.0000 1131756 1583550726.90 151.5288 60.0028 32.0000 1.9701 1.9712 416.5984 416.8916 0.0442 -1.0000 -1.0000 1131818 1583550727.00 151.5288 60.0028 32.0000 1.9702 1.9714 416.6762 416.9695 0.0441 -1.0000 -1.0000 1132256 1583550727.10 151.5288 60.0028 32.0000 1.9698 1.9709 416.6932 416.9867 0.0443 -1.0000 -1.0000 1132318 1583550727.20 151.5288 60.0028 32.0000 1.9695 1.9707 416.7289 417.0224 0.0442 -1.0000 -1.0000 1132396 1583550727.30 151.5295 60.0028 32.0000 1.9687 1.9699 416.6859 416.9790 0.0442 -1.0000 -1.0000 1132459 1583550727.40 151.5383 60.0028 32.0000 1.9696 1.9707 416.6590 416.9523 0.0442 -1.0000 -1.0000 1132521 1583550727.50 151.5383 60.0028 32.0000 1.9702 1.9713 416.6710 416.9636 0.0441 -1.0000 -1.0000 1132803 1583550727.60 151.5383 60.0028 32.0000 1.9700 1.9711 416.5992 416.8928 0.0443 -1.0000 -1.0000 1132865 1583550727.70 151.5383 60.0028 32.0000 1.9697 1.9708 416.5194 416.8135 0.0443 -1.0000 -1.0000 1132928 1583550727.80 151.5383 60.0028 32.0000 1.9700 1.9711 416.6943 416.9873 0.0441 -1.0000 -1.0000 1133006 1583550727.90 151.4890 60.0028 32.0000 1.9692 1.9703 416.6744 416.9677 0.0442 -1.0000 -1.0000 1133068 1583550728.00 151.4890 60.0028 32.0000 1.9698 1.9709 416.6597 416.9533 0.0442 -1.0000 -1.0000 1133271 1583550728.10 151.4890 60.0028 32.0000 1.9700 1.9711 416.6527 416.9469 0.0442 -1.0000 -1.0000 1133350 1583550728.20 151.4890 60.0028 32.0000 1.9700 1.9712 416.7093 417.0027 0.0442 -1.0000 -1.0000 1133412 1583550728.30 151.4890 60.0028 32.0000 1.9699 1.9711 416.6101 416.9048 0.0444 -1.0000 -1.0000 1133474 1583550728.40 151.4705 60.0028 32.0000 1.9705 1.9716 416.5901 416.8836 0.0442 -1.0000 -1.0000 1133553 1583550728.50 151.4547 60.0028 32.0000 1.9702 1.9713 416.6258 416.9193 0.0443 -1.0000 -1.0000 1134224 1583550728.60 151.4547 60.0028 32.0000 1.9698 1.9709 416.6941 416.9880 0.0442 -1.0000 -1.0000 1134287 1583550728.70 151.4547 60.0028 32.0000 1.9697 1.9708 416.7687 417.0621 0.0442 -1.0000 -1.0000 1134365 1583550728.80 151.4547 60.0028 32.0000 1.9697 1.9709 416.7833 417.0772 0.0442 -1.0000 -1.0000 1134428 1583550728.90 151.4547 60.0028 32.0000 1.9700 1.9712 416.7109 417.0041 0.0442 -1.0000 -1.0000 1134490 1583550729.00 151.4750 60.0028 32.0000 1.9697 1.9708 416.6574 416.9512 0.0442 -1.0000 -1.0000 1134568 1583550729.10 151.4750 60.0028 32.0000 1.9708 1.9719 416.6710 416.9645 0.0442 -1.0000 -1.0000 1134631 1583550729.20 151.4750 60.0028 32.0000 1.9697 1.9708 416.7164 417.0106 0.0443 -1.0000 -1.0000 1134693 1583550729.30 151.4750 60.0028 32.0000 1.9688 1.9700 416.7438 417.0372 0.0441 -1.0000 -1.0000 1134756 1583550729.40 151.4750 60.0028 32.0000 1.9697 1.9709 416.7699 417.0631 0.0442 -1.0000 -1.0000 1134818 1583550729.50 151.4671 60.0028 32.0000 1.9696 1.9708 416.7769 417.0715 0.0443 -1.0000 -1.0000 1134896 1583550729.60 151.4671 60.0028 32.0000 1.9695 1.9706 416.7435 417.0367 0.0441 -1.0000 -1.0000 1134959 1583550729.70 151.4671 60.0028 32.0000 1.9701 1.9712 416.6767 416.9695 0.0441 -1.0000 -1.0000 1135021 1583550729.80 151.4671 60.0028 32.0000 1.9706 1.9717 416.6179 416.9111 0.0442 -1.0000 -1.0000 1135100 1583550729.90 151.4671 60.0028 32.0000 1.9700 1.9712 416.6266 416.9207 0.0443 -1.0000 -1.0000 1135162 1583550730.00 151.4671 60.0028 32.0000 1.9699 1.9710 416.5617 416.8545 0.0441 -1.0000 -1.0000 1135224 1583550730.10 151.5544 60.0026 32.0000 1.9698 1.9709 416.6653 416.9588 0.0441 -1.0000 -1.0000 1135303 1583550730.20 151.5601 60.0026 32.0000 1.9697 1.9708 416.7332 417.0260 0.0442 -1.0000 -1.0000 1135365 1583550730.30 151.5601 60.0026 32.0000 1.9703 1.9714 416.7628 417.0565 0.0442 -1.0000 -1.0000 1135428 1583550730.40 151.5601 60.0026 32.0000 1.9701 1.9712 416.7531 417.0467 0.0442 -1.0000 -1.0000 1135506 1583550730.50 151.5601 60.0026 32.0000 1.9708 1.9719 416.6488 416.9422 0.0442 -1.0000 -1.0000 1135568 1583550730.60 151.5601 60.0026 32.0000 1.9703 1.9715 416.6654 416.9585 0.0441 -1.0000 -1.0000 1135631 1583550730.70 151.5601 60.0026 32.0000 1.9706 1.9717 416.6386 416.9316 0.0441 -1.0000 -1.0000 1135709 1583550730.80 151.5601 60.0026 32.0000 1.9694 1.9705 416.6881 416.9807 0.0441 -1.0000 -1.0000 1135771 1583550730.90 151.5601 60.0026 32.0000 1.9691 1.9702 416.8142 417.1082 0.0443 -1.0000 -1.0000 1135834 1583550731.00 151.5601 60.0026 32.0000 1.9693 1.9704 416.7899 417.0829 0.0442 -1.0000 -1.0000 1135912 1583550731.10 151.5601 60.0026 32.0000 1.9706 1.9718 416.7244 417.0178 0.0441 -1.0000 -1.0000 1136240 1583550731.20 151.5588 60.0026 32.0000 1.9700 1.9712 416.6716 416.9640 0.0441 -1.0000 -1.0000 1136318 1583550731.30 151.5328 60.0026 32.0000 1.9702 1.9713 416.5215 416.8146 0.0442 -1.0000 -1.0000 1136381 1583550731.40 151.5328 60.0026 32.0000 1.9694 1.9706 416.8250 417.1188 0.0442 -1.0000 -1.0000 1136459 1583550731.50 151.5328 60.0026 32.0000 1.9690 1.9702 416.8489 417.1419 0.0441 -1.0000 -1.0000 1136521 1583550731.60 151.5328 60.0026 32.0000 1.9700 1.9712 416.8301 417.1232 0.0441 -1.0000 -1.0000 1136584 1583550731.70 151.5328 60.0026 32.0000 1.9700 1.9712 416.5960 416.8899 0.0443 -1.0000 -1.0000 1136646 1583550731.80 151.4682 60.0026 32.0000 1.9701 1.9713 416.5258 416.8195 0.0443 -1.0000 -1.0000 1136724 1583550731.90 151.4682 60.0026 32.0000 1.9701 1.9712 416.6138 416.9070 0.0441 -1.0000 -1.0000 1136787 1583550732.00 151.4682 60.0026 32.0000 1.9687 1.9698 416.5537 416.8467 0.0442 -1.0000 -1.0000 1136850 1583550732.10 151.4682 60.0026 32.0000 1.9696 1.9707 416.5852 416.8788 0.0442 -1.0000 -1.0000 1137084 1583550732.20 151.4682 60.0026 32.0000 1.9694 1.9705 416.6589 416.9515 0.0441 -1.0000 -1.0000 1137147 1583550732.30 151.4682 60.0026 32.0000 1.9689 1.9701 416.8040 417.0979 0.0441 -1.0000 -1.0000 1137209 1583550732.40 151.4150 60.0026 32.0000 1.9690 1.9702 416.8320 417.1255 0.0442 -1.0000 -1.0000 1137287 1583550732.50 151.4150 60.0026 32.0000 1.9691 1.9702 416.5869 416.8807 0.0442 -1.0000 -1.0000 1137350 1583550732.60 151.4150 60.0026 32.0000 1.9709 1.9720 416.5542 416.8471 0.0442 -1.0000 -1.0000 1137568 1583550732.70 151.4150 60.0026 32.0000 1.9699 1.9711 416.4929 416.7871 0.0443 -1.0000 -1.0000 1137646 1583550732.80 151.4150 60.0026 32.0000 1.9690 1.9701 416.6327 416.9267 0.0442 -1.0000 -1.0000 1137709 1583550732.90 151.4150 60.0026 32.0000 1.9693 1.9704 416.7945 417.0872 0.0441 -1.0000 -1.0000 1137771 1583550733.00 151.5276 60.0026 32.0000 1.9698 1.9709 416.7787 417.0722 0.0442 -1.0000 -1.0000 1137849 1583550733.10 151.5276 60.0026 32.0000 1.9704 1.9715 416.8480 417.1407 0.0441 -1.0000 -1.0000 1138084 1583550733.20 151.5276 60.0026 32.0000 1.9702 1.9713 416.8673 417.1608 0.0442 -1.0000 -1.0000 1138162 1583550733.30 151.5276 60.0026 32.0000 1.9707 1.9719 416.6775 416.9715 0.0443 -1.0000 -1.0000 1138224 1583550733.40 151.5276 60.0026 32.0000 1.9708 1.9720 416.6738 416.9678 0.0442 -1.0000 -1.0000 1138287 1583550733.50 151.5251 60.0026 32.0000 1.9712 1.9723 416.6607 416.9543 0.0443 -1.0000 -1.0000 1138365 1583550733.60 151.5212 60.0026 32.0000 1.9705 1.9717 416.8284 417.1215 0.0441 -1.0000 -1.0000 1138599 1583550733.70 151.5212 60.0026 32.0000 1.9705 1.9716 416.8183 417.1117 0.0442 -1.0000 -1.0000 1138662 1583550733.80 151.5212 60.0026 32.0000 1.9699 1.9711 416.8954 417.1893 0.0443 -1.0000 -1.0000 1138740 1583550733.90 151.5212 60.0026 32.0000 1.9713 1.9724 416.8249 417.1187 0.0442 -1.0000 -1.0000 1138803 1583550734.00 151.5212 60.0026 32.0000 1.9712 1.9724 416.7339 417.0280 0.0443 -1.0000 -1.0000 1138865 1583550734.10 151.5031 60.0026 32.0000 1.9709 1.9720 416.6724 416.9653 0.0441 -1.0000 -1.0000 1139600 1583550734.20 151.5031 60.0026 32.0000 1.9709 1.9720 416.6006 416.8946 0.0442 -1.0000 -1.0000 1139677 1583550734.30 151.5031 60.0026 32.0000 1.9710 1.9721 416.6987 416.9916 0.0441 -1.0000 -1.0000 1139771 1583550734.40 151.5031 60.0026 32.0000 1.9702 1.9714 416.6216 416.9154 0.0444 -1.0000 -1.0000 1139849 1583550734.50 151.5031 60.0026 32.0000 1.9702 1.9714 416.6330 416.9254 0.0441 -1.0000 -1.0000 1139912 1583550734.60 151.5265 60.0023 32.0000 1.9706 1.9717 416.7478 417.0406 0.0441 -1.0000 -1.0000 1139974 1583550734.70 151.5473 60.0020 32.0000 1.9700 1.9712 416.8683 417.1619 0.0442 -1.0000 -1.0000 1140037 1583550734.80 151.5473 60.0020 32.0000 1.9698 1.9709 416.7870 417.0800 0.0441 -1.0000 -1.0000 1140099 1583550734.90 151.5473 60.0020 32.0000 1.9701 1.9712 416.8128 417.1058 0.0442 -1.0000 -1.0000 1140162 1583550735.00 151.5473 60.0020 32.0000 1.9703 1.9714 416.5908 416.8853 0.0443 -1.0000 -1.0000 1140240 1583550735.10 151.5473 60.0020 32.0000 1.9699 1.9710 416.6165 416.9095 0.0441 -1.0000 -1.0000 1140302 1583550735.20 151.5161 60.0020 32.0000 1.9705 1.9716 416.5899 416.8834 0.0442 -1.0000 -1.0000 1140490 1583550735.30 151.5161 60.0020 32.0000 1.9701 1.9713 416.6439 416.9376 0.0442 -1.0000 -1.0000 1140552 1583550735.40 151.5161 60.0020 32.0000 1.9695 1.9707 416.7164 417.0090 0.0441 -1.0000 -1.0000 1140615 1583550735.50 151.5161 60.0020 32.0000 1.9695 1.9707 416.7780 417.0718 0.0443 -1.0000 -1.0000 1140693 1583550735.60 151.5161 60.0020 32.0000 1.9695 1.9707 416.8201 417.1155 0.0444 -1.0000 -1.0000 1140756 1583550735.70 151.5235 60.0020 32.0000 1.9692 1.9704 416.7944 417.0876 0.0442 -1.0000 -1.0000 1140818 1583550735.80 151.5245 60.0020 32.0000 1.9699 1.9711 416.6759 416.9696 0.0442 -1.0000 -1.0000 1140897 1583550735.90 151.5245 60.0020 32.0000 1.9692 1.9704 416.7188 417.0113 0.0440 -1.0000 -1.0000 1140959 1583550736.00 151.5245 60.0020 32.0000 1.9693 1.9705 416.7771 417.0715 0.0443 -1.0000 -1.0000 1141021 1583550736.10 151.5245 60.0020 32.0000 1.9692 1.9703 416.7935 417.0878 0.0443 -1.0000 -1.0000 1141084 1583550736.20 151.5245 60.0020 32.0000 1.9692 1.9704 416.7673 417.0611 0.0442 -1.0000 -1.0000 1141147 1583550736.30 151.5474 60.0020 32.0000 1.9698 1.9710 416.7789 417.0721 0.0441 -1.0000 -1.0000 1141209 1583550736.40 151.5474 60.0020 32.0000 1.9700 1.9711 416.7146 417.0082 0.0442 -1.0000 -1.0000 1141287 1583550736.50 151.5474 60.0020 32.0000 1.9703 1.9714 416.7451 417.0381 0.0441 -1.0000 -1.0000 1141350 1583550736.60 151.5474 60.0020 32.0000 1.9702 1.9714 416.5891 416.8823 0.0442 -1.0000 -1.0000 1141412 1583550736.70 151.5474 60.0020 32.0000 1.9701 1.9713 416.6287 416.9220 0.0442 -1.0000 -1.0000 1141771 1583550736.80 151.4653 60.0020 32.0000 1.9693 1.9705 416.6389 416.9320 0.0442 -1.0000 -1.0000 1141834 1583550736.90 151.4653 60.0020 32.0000 1.9698 1.9709 416.7198 417.0143 0.0443 -1.0000 -1.0000 1141896 1583550737.00 151.4653 60.0020 32.0000 1.9701 1.9713 416.6474 416.9420 0.0444 -1.0000 -1.0000 1141974 1583550737.10 151.4653 60.0020 32.0000 1.9700 1.9712 416.7425 417.0367 0.0443 -1.0000 -1.0000 1142037 1583550737.20 151.4653 60.0020 32.0000 1.9696 1.9707 416.5766 416.8716 0.0444 -1.0000 -1.0000 1142115 1583550737.30 151.4653 60.0020 32.0000 1.9705 1.9716 416.6119 416.9052 0.0441 -1.0000 -1.0000 1142177 1583550737.40 151.4575 60.0020 32.0000 1.9702 1.9713 416.5848 416.8787 0.0443 -1.0000 -1.0000 1142240 1583550737.50 151.4575 60.0020 32.0000 1.9695 1.9706 416.6641 416.9577 0.0442 -1.0000 -1.0000 1142302 1583550737.60 151.4575 60.0020 32.0000 1.9693 1.9704 416.7670 417.0604 0.0442 -1.0000 -1.0000 1142365 1583550737.70 151.4575 60.0020 32.0000 1.9698 1.9709 416.8721 417.1650 0.0441 -1.0000 -1.0000 1142428 1583550737.80 151.4575 60.0020 32.0000 1.9700 1.9711 416.7416 417.0357 0.0443 -1.0000 -1.0000 1142615 1583550737.90 151.4588 60.0020 32.0000 1.9699 1.9710 416.6972 416.9908 0.0442 -1.0000 -1.0000 1142677 1583550738.00 151.4588 60.0020 32.0000 1.9692 1.9704 416.6350 416.9276 0.0441 -1.0000 -1.0000 1142740 1583550738.10 151.4588 60.0020 32.0000 1.9699 1.9710 416.6868 416.9798 0.0442 -1.0000 -1.0000 1142834 1583550738.20 151.4588 60.0020 32.0000 1.9698 1.9709 416.7577 417.0513 0.0442 -1.0000 -1.0000 1142897 1583550738.30 151.4588 60.0020 32.0000 1.9696 1.9707 416.7793 417.0730 0.0442 -1.0000 -1.0000 1143506 1583550738.40 151.4447 60.0020 32.0000 1.9695 1.9707 416.7841 417.0778 0.0442 -1.0000 -1.0000 1143584 1583550738.50 151.4433 60.0020 32.0000 1.9695 1.9707 416.7846 417.0784 0.0442 -1.0000 -1.0000 1143662 1583550738.60 151.4433 60.0020 32.0000 1.9700 1.9712 416.6683 416.9619 0.0442 -1.0000 -1.0000 1143724 1583550738.70 151.4433 60.0020 32.0000 1.9706 1.9718 416.6466 416.9403 0.0442 -1.0000 -1.0000 1143787 1583550738.80 151.4433 60.0020 32.0000 1.9703 1.9714 416.6576 416.9516 0.0443 -1.0000 -1.0000 1143849 1583550738.90 151.4433 60.0020 32.0000 1.9702 1.9713 416.7170 417.0115 0.0444 -1.0000 -1.0000 1143912 1583550739.00 151.4558 60.0020 32.0000 1.9694 1.9705 416.7820 417.0770 0.0444 -1.0000 -1.0000 1143990 1583550739.10 151.4558 60.0020 32.0000 1.9696 1.9707 416.7783 417.0734 0.0444 -1.0000 -1.0000 1144052 1583550739.20 151.4558 60.0020 32.0000 1.9703 1.9715 416.6268 416.9199 0.0442 -1.0000 -1.0000 1144131 1583550739.30 151.4558 60.0020 32.0000 1.9702 1.9713 416.6523 416.9455 0.0441 -1.0000 -1.0000 1144302 1583550739.40 151.4558 60.0020 32.0000 1.9701 1.9712 416.4872 416.7815 0.0444 -1.0000 -1.0000 1144365 1583550739.50 151.5145 60.0020 32.0000 1.9700 1.9712 416.6529 416.9476 0.0443 -1.0000 -1.0000 1144443 1583550739.60 151.5145 60.0020 32.0000 1.9692 1.9703 416.7157 417.0092 0.0442 -1.0000 -1.0000 1144506 1583550739.70 151.5145 60.0020 32.0000 1.9695 1.9707 416.8548 417.1483 0.0442 -1.0000 -1.0000 1144568 1583550739.80 151.5145 60.0020 32.0000 1.9695 1.9706 416.8392 417.1324 0.0442 -1.0000 -1.0000 1144818 1583550739.90 151.5145 60.0020 32.0000 1.9697 1.9708 416.7032 416.9970 0.0442 -1.0000 -1.0000 1144881 1583550740.00 151.5166 60.0020 32.0000 1.9700 1.9711 416.6031 416.8956 0.0441 -1.0000 -1.0000 1144943 1583550740.10 151.5204 60.0021 32.0000 1.9698 1.9710 416.5963 416.8895 0.0441 -1.0000 -1.0000 1145006 1583550740.20 151.5204 60.0021 32.0000 1.9706 1.9717 416.5279 416.8213 0.0442 -1.0000 -1.0000 1145068 1583550740.30 151.5204 60.0021 32.0000 1.9694 1.9705 416.6904 416.9849 0.0443 -1.0000 -1.0000 1145302 1583550740.40 151.5204 60.0021 32.0000 1.9693 1.9704 416.8530 417.1471 0.0443 -1.0000 -1.0000 1145381 1583550740.50 151.5204 60.0021 32.0000 1.9699 1.9710 416.7261 417.0199 0.0442 -1.0000 -1.0000 1145443 1583550740.60 151.5197 60.0021 32.0000 1.9703 1.9715 416.5551 416.8488 0.0442 -1.0000 -1.0000 1145506 1583550740.70 151.5197 60.0021 32.0000 1.9702 1.9714 416.6511 416.9441 0.0442 -1.0000 -1.0000 1145584 1583550740.80 151.5197 60.0021 32.0000 1.9703 1.9714 416.5317 416.8256 0.0442 -1.0000 -1.0000 1145647 1583550740.90 151.5197 60.0021 32.0000 1.9699 1.9711 416.6240 416.9183 0.0443 -1.0000 -1.0000 1145834 1583550741.00 151.5197 60.0021 32.0000 1.9685 1.9696 416.7772 417.0713 0.0442 -1.0000 -1.0000 1145912 1583550741.10 151.5625 60.0021 32.0000 1.9693 1.9705 416.6649 416.9582 0.0442 -1.0000 -1.0000 1145974 1583550741.20 151.5668 60.0021 32.0000 1.9695 1.9707 416.4930 416.7866 0.0443 -1.0000 -1.0000 1146037 1583550741.30 151.5668 60.0021 32.0000 1.9696 1.9708 416.6700 416.9632 0.0442 -1.0000 -1.0000 1146099 1583550741.40 151.5668 60.0021 32.0000 1.9694 1.9705 416.7616 417.0557 0.0443 -1.0000 -1.0000 1146334 1583550741.50 151.5668 60.0021 32.0000 1.9700 1.9711 416.7579 417.0517 0.0442 -1.0000 -1.0000 1146412 1583550741.60 151.5677 60.0021 32.0000 1.9700 1.9712 416.6233 416.9172 0.0443 -1.0000 -1.0000 1146474 1583550741.70 151.5913 60.0021 32.0000 1.9707 1.9718 416.5094 416.8028 0.0442 -1.0000 -1.0000 1146537 1583550741.80 151.5913 60.0021 32.0000 1.9701 1.9713 416.6100 416.9037 0.0442 -1.0000 -1.0000 1146599 1583550741.90 151.5913 60.0021 32.0000 1.9696 1.9707 416.6037 416.8974 0.0443 -1.0000 -1.0000 1146834 1583550742.00 151.5913 60.0021 32.0000 1.9696 1.9707 416.7022 416.9954 0.0441 -1.0000 -1.0000 1146896 1583550742.10 151.5913 60.0021 32.0000 1.9694 1.9706 416.7681 417.0620 0.0443 -1.0000 -1.0000 1146974 1583550742.20 151.5320 60.0021 32.0000 1.9700 1.9712 416.6473 416.9418 0.0443 -1.0000 -1.0000 1147037 1583550742.30 151.5320 60.0021 32.0000 1.9696 1.9707 416.7448 417.0385 0.0442 -1.0000 -1.0000 1147100 1583550742.40 151.5320 60.0021 32.0000 1.9694 1.9705 416.6127 416.9057 0.0442 -1.0000 -1.0000 1147584 1583550742.50 151.5320 60.0021 32.0000 1.9703 1.9714 416.5489 416.8423 0.0442 -1.0000 -1.0000 1147647 1583550742.60 151.5320 60.0021 32.0000 1.9706 1.9717 416.7214 417.0148 0.0442 -1.0000 -1.0000 1147709 1583550742.70 151.5223 60.0021 32.0000 1.9693 1.9704 416.8151 417.1084 0.0441 -1.0000 -1.0000 1147787 1583550742.80 151.5044 60.0021 32.0000 1.9686 1.9698 416.7892 417.0824 0.0442 -1.0000 -1.0000 1147849 1583550742.90 151.5044 60.0021 32.0000 1.9697 1.9708 416.7758 417.0696 0.0442 -1.0000 -1.0000 1148068 1583550743.00 151.5044 60.0021 32.0000 1.9698 1.9709 416.6240 416.9174 0.0442 -1.0000 -1.0000 1148131 1583550743.10 151.5044 60.0021 32.0000 1.9703 1.9714 416.7120 417.0054 0.0442 -1.0000 -1.0000 1148209 1583550743.20 151.5044 60.0021 32.0000 1.9707 1.9718 416.5564 416.8496 0.0442 -1.0000 -1.0000 1148271 1583550743.30 151.4710 60.0021 32.0000 1.9705 1.9716 416.6371 416.9312 0.0444 -1.0000 -1.0000 1148334 1583550743.40 151.4710 60.0021 32.0000 1.9700 1.9711 416.7003 416.9948 0.0444 -1.0000 -1.0000 1148474 1583550743.50 151.4710 60.0021 32.0000 1.9691 1.9703 416.7790 417.0735 0.0443 -1.0000 -1.0000 1148552 1583550743.60 151.4710 60.0021 32.0000 1.9697 1.9708 416.8191 417.1132 0.0443 -1.0000 -1.0000 1148615 1583550743.70 151.4710 60.0021 32.0000 1.9700 1.9711 416.5584 416.8513 0.0441 -1.0000 -1.0000 1148677 1583550743.80 151.4424 60.0021 32.0000 1.9703 1.9714 416.6033 416.8970 0.0443 -1.0000 -1.0000 1148756 1583550743.90 151.4401 60.0021 32.0000 1.9702 1.9713 416.6554 416.9494 0.0443 -1.0000 -1.0000 1149021 1583550744.00 151.4401 60.0021 32.0000 1.9702 1.9713 416.6592 416.9528 0.0442 -1.0000 -1.0000 1149084 1583550744.10 151.4401 60.0021 32.0000 1.9697 1.9709 416.8398 417.1332 0.0442 -1.0000 -1.0000 1149162 1583550744.20 151.4401 60.0021 32.0000 1.9692 1.9703 416.7953 417.0891 0.0442 -1.0000 -1.0000 1149225 1583550744.30 151.4401 60.0021 32.0000 1.9694 1.9706 416.7622 417.0564 0.0442 -1.0000 -1.0000 1149287 1583550744.40 151.4800 60.0021 32.0000 1.9708 1.9720 416.6472 416.9395 0.0441 -1.0000 -1.0000 1149350 1583550744.50 151.4800 60.0021 32.0000 1.9707 1.9718 416.6386 416.9325 0.0443 -1.0000 -1.0000 1149490 1583550744.60 151.4800 60.0021 32.0000 1.9704 1.9715 416.6332 416.9273 0.0443 -1.0000 -1.0000 1149552 1583550744.70 151.4800 60.0021 32.0000 1.9710 1.9721 416.4813 416.7748 0.0442 -1.0000 -1.0000 1149631 1583550744.80 151.4800 60.0021 32.0000 1.9704 1.9715 416.7110 417.0050 0.0443 -1.0000 -1.0000 1149693 1583550744.90 151.4804 60.0021 32.0000 1.9695 1.9707 416.8086 417.1017 0.0442 -1.0000 -1.0000 1149756 1583550745.00 151.4895 60.0019 32.0000 1.9699 1.9710 416.8248 417.1190 0.0443 -1.0000 -1.0000 1150318 1583550745.10 151.4895 60.0019 32.0000 1.9706 1.9717 416.6852 416.9794 0.0443 -1.0000 -1.0000 1150381 1583550745.20 151.4895 60.0019 32.0000 1.9704 1.9715 416.5931 416.8871 0.0443 -1.0000 -1.0000 1150459 1583550745.30 151.4895 60.0019 32.0000 1.9705 1.9716 416.5542 416.8479 0.0442 -1.0000 -1.0000 1150521 1583550745.40 151.4895 60.0019 32.0000 1.9702 1.9713 416.5557 416.8499 0.0444 -1.0000 -1.0000 1150584 1583550745.50 151.5289 60.0019 32.0000 1.9695 1.9706 416.7523 417.0460 0.0442 -1.0000 -1.0000 1150646 1583550745.60 151.5289 60.0019 32.0000 1.9686 1.9698 416.8042 417.0983 0.0443 -1.0000 -1.0000 1150709 1583550745.70 151.5289 60.0019 32.0000 1.9696 1.9708 416.7071 417.0012 0.0442 -1.0000 -1.0000 1150771 1583550745.80 151.5289 60.0019 32.0000 1.9694 1.9706 416.7002 416.9937 0.0441 -1.0000 -1.0000 1150850 1583550745.90 151.5289 60.0019 32.0000 1.9697 1.9709 416.6513 416.9442 0.0442 -1.0000 -1.0000 1150912 1583550746.00 151.5289 60.0019 32.0000 1.9697 1.9709 416.5791 416.8735 0.0444 -1.0000 -1.0000 1150974 1583550746.10 151.5192 60.0019 32.0000 1.9701 1.9713 416.7019 416.9956 0.0442 -1.0000 -1.0000 1151052 1583550746.20 151.5192 60.0019 32.0000 1.9694 1.9706 416.6716 416.9654 0.0443 -1.0000 -1.0000 1151115 1583550746.30 151.5192 60.0019 32.0000 1.9691 1.9703 416.7636 417.0568 0.0441 -1.0000 -1.0000 1151177 1583550746.40 151.5192 60.0019 32.0000 1.9695 1.9707 416.7951 417.0885 0.0442 -1.0000 -1.0000 1151256 1583550746.50 151.5192 60.0019 32.0000 1.9692 1.9704 416.7950 417.0891 0.0442 -1.0000 -1.0000 1151490 1583550746.60 151.5385 60.0019 32.0000 1.9702 1.9713 416.7331 417.0277 0.0443 -1.0000 -1.0000 1151552 1583550746.70 151.5385 60.0019 32.0000 1.9699 1.9710 416.6692 416.9619 0.0442 -1.0000 -1.0000 1151631 1583550746.80 151.5385 60.0019 32.0000 1.9702 1.9713 416.6159 416.9101 0.0442 -1.0000 -1.0000 1151693 1583550746.90 151.5385 60.0019 32.0000 1.9699 1.9711 416.5348 416.8283 0.0442 -1.0000 -1.0000 1151756 1583550747.00 151.5385 60.0019 32.0000 1.9699 1.9710 416.7026 416.9967 0.0443 -1.0000 -1.0000 1152006 1583550747.10 151.5385 60.0019 32.0000 1.9697 1.9709 416.8856 417.1799 0.0443 -1.0000 -1.0000 1152068 1583550747.20 151.5622 60.0019 32.0000 1.9694 1.9705 416.8336 417.1279 0.0443 -1.0000 -1.0000 1152146 1583550747.30 151.5622 60.0019 32.0000 1.9694 1.9706 416.8063 417.1004 0.0443 -1.0000 -1.0000 1152209 1583550747.40 151.5622 60.0019 32.0000 1.9703 1.9714 416.7067 417.0021 0.0445 -1.0000 -1.0000 1152271 1583550747.50 151.5622 60.0019 32.0000 1.9704 1.9715 416.6915 416.9857 0.0442 -1.0000 -1.0000 1152334 1583550747.60 151.5622 60.0019 32.0000 1.9704 1.9715 416.6313 416.9248 0.0443 -1.0000 -1.0000 1152396 1583550747.70 151.5622 60.0019 32.0000 1.9701 1.9713 416.5366 416.8308 0.0443 -1.0000 -1.0000 1152459 1583550747.80 151.5575 60.0019 32.0000 1.9696 1.9707 416.8173 417.1118 0.0443 -1.0000 -1.0000 1152537 1583550747.90 151.5575 60.0019 32.0000 1.9692 1.9703 416.7637 417.0578 0.0443 -1.0000 -1.0000 1152599 1583550748.00 151.5575 60.0019 32.0000 1.9692 1.9703 416.8087 417.1036 0.0444 -1.0000 -1.0000 1152662 1583550748.10 151.5575 60.0019 32.0000 1.9696 1.9707 416.7310 417.0250 0.0443 -1.0000 -1.0000 1153162 1583550748.20 151.5575 60.0019 32.0000 1.9702 1.9714 416.6106 416.9045 0.0442 -1.0000 -1.0000 1153225 1583550748.30 151.4203 60.0019 32.0000 1.9701 1.9712 416.5407 416.8348 0.0443 -1.0000 -1.0000 1153287 1583550748.40 151.4203 60.0019 32.0000 1.9698 1.9710 416.5018 416.7958 0.0442 -1.0000 -1.0000 1153365 1583550748.50 151.4203 60.0019 32.0000 1.9701 1.9713 416.5905 416.8839 0.0442 -1.0000 -1.0000 1153428 1583550748.60 151.4203 60.0019 32.0000 1.9695 1.9706 416.7408 417.0350 0.0443 -1.0000 -1.0000 1153756 1583550748.70 151.4203 60.0019 32.0000 1.9698 1.9709 416.7833 417.0773 0.0443 -1.0000 -1.0000 1153834 1583550748.80 151.4382 60.0019 32.0000 1.9700 1.9711 416.8581 417.1516 0.0442 -1.0000 -1.0000 1153896 1583550748.90 151.4465 60.0019 32.0000 1.9702 1.9713 416.6767 416.9707 0.0443 -1.0000 -1.0000 1153959 1583550749.00 151.4465 60.0019 32.0000 1.9700 1.9711 416.5905 416.8850 0.0443 -1.0000 -1.0000 1154021 1583550749.10 151.4465 60.0019 32.0000 1.9702 1.9714 416.5808 416.8740 0.0442 -1.0000 -1.0000 1154256 1583550749.20 151.4465 60.0019 32.0000 1.9701 1.9713 416.6259 416.9203 0.0443 -1.0000 -1.0000 1154334 1583550749.30 151.4465 60.0019 32.0000 1.9700 1.9711 416.9234 417.2176 0.0443 -1.0000 -1.0000 1154381 1583550749.40 151.4500 60.0019 32.0000 1.9697 1.9708 416.7968 417.0912 0.0443 -1.0000 -1.0000 1154443 1583550749.50 151.4500 60.0019 32.0000 1.9699 1.9711 416.6838 416.9784 0.0443 -1.0000 -1.0000 1154521 1583550749.60 151.4500 60.0019 32.0000 1.9699 1.9710 416.6512 416.9452 0.0443 -1.0000 -1.0000 1154756 1583550749.70 151.4500 60.0019 32.0000 1.9707 1.9718 416.5492 416.8434 0.0443 -1.0000 -1.0000 1154818 1583550749.80 151.4500 60.0019 32.0000 1.9702 1.9713 416.6846 416.9779 0.0442 -1.0000 -1.0000 1154897 1583550749.90 151.4587 60.0019 32.0000 1.9699 1.9710 416.7013 416.9950 0.0442 -1.0000 -1.0000 1154959 1583550750.00 151.4670 60.0019 32.0000 1.9697 1.9709 416.7649 417.0586 0.0443 -1.0000 -1.0000 1155021 1583550750.10 151.4670 60.0019 32.0000 1.9697 1.9708 416.7678 417.0612 0.0441 -1.0000 -1.0000 1155256 1583550750.20 151.4670 60.0019 32.0000 1.9704 1.9715 416.7602 417.0535 0.0442 -1.0000 -1.0000 1155318 1583550750.30 151.4670 60.0019 32.0000 1.9700 1.9711 416.6885 416.9825 0.0442 -1.0000 -1.0000 1155381 1583550750.40 151.4679 60.0019 32.0000 1.9697 1.9708 416.6596 416.9538 0.0443 -1.0000 -1.0000 1155459 1583550750.50 151.5024 60.0019 32.0000 1.9692 1.9703 416.7377 417.0321 0.0443 -1.0000 -1.0000 1155521 1583550750.60 151.5024 60.0019 32.0000 1.9699 1.9710 416.8113 417.1057 0.0444 -1.0000 -1.0000 1155740 1583550750.70 151.5024 60.0019 32.0000 1.9694 1.9705 416.7307 417.0252 0.0443 -1.0000 -1.0000 1155818 1583550750.80 151.5024 60.0019 32.0000 1.9709 1.9721 416.5522 416.8468 0.0444 -1.0000 -1.0000 1155881 1583550750.90 151.5024 60.0019 32.0000 1.9707 1.9718 416.5640 416.8586 0.0443 -1.0000 -1.0000 1155943 1583550751.00 151.5249 60.0019 32.0000 1.9697 1.9709 416.5089 416.8029 0.0444 -1.0000 -1.0000 1156021 1583550751.10 151.5249 60.0019 32.0000 1.9696 1.9708 416.5407 416.8336 0.0441 -1.0000 -1.0000 1156084 1583550751.20 151.5249 60.0019 32.0000 1.9697 1.9708 416.6054 416.8988 0.0442 -1.0000 -1.0000 1156412 1583550751.30 151.5249 60.0019 32.0000 1.9694 1.9706 416.7207 417.0138 0.0441 -1.0000 -1.0000 1156474 1583550751.40 151.5249 60.0019 32.0000 1.9691 1.9702 416.7638 417.0565 0.0440 -1.0000 -1.0000 1156537 1583550751.50 151.5249 60.0019 32.0000 1.9695 1.9707 416.7287 417.0219 0.0442 -1.0000 -1.0000 1156615 1583550751.60 151.4946 60.0019 32.0000 1.9698 1.9709 416.6176 416.9115 0.0443 -1.0000 -1.0000 1156677 1583550751.70 151.4946 60.0019 32.0000 1.9698 1.9709 416.5925 416.8860 0.0442 -1.0000 -1.0000 1157006 1583550751.80 151.4946 60.0019 32.0000 1.9697 1.9709 416.5904 416.8847 0.0444 -1.0000 -1.0000 1157084 1583550751.90 151.4946 60.0019 32.0000 1.9698 1.9709 416.5856 416.8791 0.0442 -1.0000 -1.0000 1157147 1583550752.00 151.4946 60.0019 32.0000 1.9691 1.9703 416.6223 416.9167 0.0443 -1.0000 -1.0000 1157209 1583550752.10 151.5245 60.0019 32.0000 1.9685 1.9696 416.6952 416.9898 0.0444 -1.0000 -1.0000 1157271 1583550752.20 151.5245 60.0019 32.0000 1.9685 1.9697 416.7229 417.0168 0.0442 -1.0000 -1.0000 1157506 1583550752.30 151.5245 60.0019 32.0000 1.9701 1.9712 416.7539 417.0480 0.0443 -1.0000 -1.0000 1157568 1583550752.40 151.5245 60.0019 32.0000 1.9700 1.9711 416.7173 417.0115 0.0443 -1.0000 -1.0000 1157647 1583550752.50 151.5245 60.0019 32.0000 1.9702 1.9713 416.7064 417.0016 0.0444 -1.0000 -1.0000 1157709 1583550752.60 151.5225 60.0019 32.0000 1.9696 1.9707 416.6172 416.9113 0.0443 -1.0000 -1.0000 1157771 1583550752.70 151.5061 60.0019 32.0000 1.9690 1.9701 416.7113 417.0052 0.0442 -1.0000 -1.0000 1157974 1583550752.80 151.5061 60.0019 32.0000 1.9682 1.9693 416.7522 417.0452 0.0441 -1.0000 -1.0000 1158037 1583550752.90 151.5061 60.0019 32.0000 1.9686 1.9698 416.7372 417.0309 0.0443 -1.0000 -1.0000 1158099 1583550753.00 151.5061 60.0019 32.0000 1.9703 1.9715 416.6738 416.9682 0.0443 -1.0000 -1.0000 1158162 1583550753.10 151.5061 60.0019 32.0000 1.9705 1.9716 416.5618 416.8546 0.0441 -1.0000 -1.0000 1158224 1583550753.20 151.4603 60.0019 32.0000 1.9705 1.9716 416.5492 416.8433 0.0443 -1.0000 -1.0000 1158302 1583550753.30 151.4499 60.0019 32.0000 1.9690 1.9702 416.5420 416.8361 0.0443 -1.0000 -1.0000 1158365 1583550753.40 151.4499 60.0019 32.0000 1.9690 1.9701 416.7621 417.0561 0.0442 -1.0000 -1.0000 1158428 1583550753.50 151.4499 60.0019 32.0000 1.9688 1.9700 416.7247 417.0183 0.0442 -1.0000 -1.0000 1158506 1583550753.60 151.4499 60.0019 32.0000 1.9693 1.9704 416.7307 417.0246 0.0442 -1.0000 -1.0000 1158568 1583550753.70 151.4499 60.0019 32.0000 1.9690 1.9701 416.7094 417.0016 0.0441 -1.0000 -1.0000 1158631 1583550753.80 151.3875 60.0019 32.0000 1.9699 1.9710 416.5972 416.8912 0.0443 -1.0000 -1.0000 1158693 1583550753.90 151.3875 60.0019 32.0000 1.9702 1.9713 416.5589 416.8526 0.0442 -1.0000 -1.0000 1158756 1583550754.00 151.3875 60.0019 32.0000 1.9699 1.9710 416.5454 416.8388 0.0442 -1.0000 -1.0000 1158818 1583550754.10 151.3875 60.0019 32.0000 1.9698 1.9709 416.5667 416.8594 0.0441 -1.0000 -1.0000 1158897 1583550754.20 151.3875 60.0019 32.0000 1.9694 1.9705 416.6537 416.9459 0.0440 -1.0000 -1.0000 1159318 1583550754.30 151.3870 60.0019 32.0000 1.9692 1.9703 416.7256 417.0193 0.0442 -1.0000 -1.0000 1159381 1583550754.40 151.3778 60.0019 32.0000 1.9695 1.9707 416.7267 417.0203 0.0442 -1.0000 -1.0000 1159459 1583550754.50 151.3778 60.0019 32.0000 1.9698 1.9710 416.7436 417.0366 0.0441 -1.0000 -1.0000 1159521 1583550754.60 151.3778 60.0019 32.0000 1.9701 1.9713 416.6367 416.9307 0.0443 -1.0000 -1.0000 1159584 1583550754.70 151.3778 60.0019 32.0000 1.9697 1.9708 416.5979 416.8918 0.0442 -1.0000 -1.0000 1159818 1583550754.80 151.3778 60.0019 32.0000 1.9698 1.9710 416.5367 416.8308 0.0443 -1.0000 -1.0000 1159881 1583550754.90 151.4027 60.0020 32.0000 1.9693 1.9705 416.7346 417.0289 0.0443 -1.0000 -1.0000 1159943 1583550755.00 151.4027 60.0020 32.0000 1.9689 1.9700 416.7808 417.0752 0.0443 -1.0000 -1.0000 1200021 1583550755.10 151.4027 60.0020 32.0000 1.9692 1.9703 416.8375 417.1308 0.0442 -1.0000 -1.0000 1200084 1583550755.20 151.4027 60.0020 32.0000 1.9701 1.9712 416.5547 416.8485 0.0442 -1.0000 -1.0000 1200162 1583550755.30 151.4027 60.0020 32.0000 1.9706 1.9717 416.5547 416.8486 0.0443 -1.0000 -1.0000 1200256 1583550755.40 151.4029 60.0020 32.0000 1.9704 1.9715 416.5501 416.8449 0.0444 -1.0000 -1.0000 1200318 1583550755.50 151.4044 60.0020 32.0000 1.9703 1.9715 416.6128 416.9065 0.0442 -1.0000 -1.0000 1200396 1583550755.60 151.4044 60.0020 32.0000 1.9689 1.9700 416.6385 416.9318 0.0441 -1.0000 -1.0000 1200459 1583550755.70 151.4044 60.0020 32.0000 1.9688 1.9700 416.7631 417.0582 0.0444 -1.0000 -1.0000 1200521 1583550755.80 151.4044 60.0020 32.0000 1.9683 1.9695 416.7774 417.0713 0.0442 -1.0000 -1.0000 1200771 1583550755.90 151.4044 60.0020 32.0000 1.9690 1.9701 416.8458 417.1395 0.0442 -1.0000 -1.0000 1200834 1583550756.00 151.4639 60.0020 32.0000 1.9697 1.9708 416.6084 416.9016 0.0442 -1.0000 -1.0000 1200896 1583550756.10 151.4639 60.0020 32.0000 1.9700 1.9711 416.5553 416.8491 0.0442 -1.0000 -1.0000 1200959 1583550756.20 151.4639 60.0020 32.0000 1.9701 1.9712 416.5288 416.8228 0.0443 -1.0000 -1.0000 1201021 1583550756.30 151.4639 60.0020 32.0000 1.9689 1.9700 416.6938 416.9875 0.0442 -1.0000 -1.0000 1201771 1583550756.40 151.4639 60.0020 32.0000 1.9687 1.9698 416.7442 417.0384 0.0443 -1.0000 -1.0000 1201850 1583550756.50 151.4639 60.0020 32.0000 1.9692 1.9703 416.7620 417.0566 0.0444 -1.0000 -1.0000 1201912 1583550756.60 151.5021 60.0020 32.0000 1.9696 1.9707 416.7638 417.0577 0.0442 -1.0000 -1.0000 1201974 1583550756.70 151.5295 60.0020 32.0000 1.9696 1.9708 416.6604 416.9542 0.0443 -1.0000 -1.0000 1202052 1583550756.80 151.5295 60.0020 32.0000 1.9701 1.9713 416.5782 416.8724 0.0443 -1.0000 -1.0000 1202115 1583550756.90 151.5295 60.0020 32.0000 1.9699 1.9710 416.5240 416.8176 0.0442 -1.0000 -1.0000 1202177 1583550757.00 151.5295 60.0020 32.0000 1.9700 1.9711 416.6341 416.9272 0.0442 -1.0000 -1.0000 1202256 1583550757.10 151.5295 60.0020 32.0000 1.9695 1.9707 416.7681 417.0620 0.0443 -1.0000 -1.0000 1202318 1583550757.20 151.5300 60.0020 32.0000 1.9692 1.9703 416.8054 417.0994 0.0443 -1.0000 -1.0000 1202381 1583550757.30 151.5300 60.0020 32.0000 1.9693 1.9704 416.7691 417.0632 0.0443 -1.0000 -1.0000 1202537 1583550757.40 151.5300 60.0020 32.0000 1.9696 1.9708 416.7034 416.9980 0.0444 -1.0000 -1.0000 1202600 1583550757.50 151.5300 60.0020 32.0000 1.9700 1.9712 416.5110 416.8038 0.0442 -1.0000 -1.0000 1202677 1583550757.60 151.5300 60.0020 32.0000 1.9709 1.9720 416.5757 416.8698 0.0443 -1.0000 -1.0000 1202740 1583550757.70 151.5502 60.0020 32.0000 1.9702 1.9713 416.6590 416.9536 0.0444 -1.0000 -1.0000 1202802 1583550757.80 151.5502 60.0020 32.0000 1.9695 1.9706 416.8729 417.1666 0.0442 -1.0000 -1.0000 1203115 1583550757.90 151.5502 60.0020 32.0000 1.9694 1.9705 416.8459 417.1395 0.0442 -1.0000 -1.0000 1203177 1583550758.00 151.5502 60.0020 32.0000 1.9700 1.9712 416.7876 417.0816 0.0443 -1.0000 -1.0000 1203240 1583550758.10 151.5502 60.0020 32.0000 1.9704 1.9716 416.7472 417.0413 0.0443 -1.0000 -1.0000 1203318 1583550758.20 151.5205 60.0020 32.0000 1.9691 1.9703 416.6279 416.9223 0.0443 -1.0000 -1.0000 1203381 1583550758.30 151.4494 60.0020 32.0000 1.9699 1.9711 416.6444 416.9392 0.0444 -1.0000 -1.0000 1203506 1583550758.40 151.4494 60.0020 32.0000 1.9694 1.9705 416.7449 417.0389 0.0442 -1.0000 -1.0000 1203584 1583550758.50 151.4494 60.0020 32.0000 1.9691 1.9703 416.7658 417.0591 0.0442 -1.0000 -1.0000 1203646 1583550758.60 151.4494 60.0020 32.0000 1.9704 1.9716 416.7531 417.0473 0.0443 -1.0000 -1.0000 1203709 1583550758.70 151.4494 60.0020 32.0000 1.9702 1.9714 416.7796 417.0736 0.0443 -1.0000 -1.0000 1203787 1583550758.80 151.5030 60.0020 32.0000 1.9707 1.9718 416.5669 416.8610 0.0443 -1.0000 -1.0000 1204506 1583550758.90 151.5030 60.0020 32.0000 1.9702 1.9713 416.4952 416.7885 0.0442 -1.0000 -1.0000 1204568 1583550759.00 151.5030 60.0020 32.0000 1.9703 1.9715 416.7069 417.0001 0.0442 -1.0000 -1.0000 1204646 1583550759.10 151.5030 60.0020 32.0000 1.9698 1.9710 416.8194 417.1130 0.0442 -1.0000 -1.0000 1204709 1583550759.20 151.5030 60.0020 32.0000 1.9697 1.9709 416.7963 417.0906 0.0443 -1.0000 -1.0000 1204787 1583550759.30 151.5030 60.0020 32.0000 1.9691 1.9703 416.7946 417.0879 0.0442 -1.0000 -1.0000 1204850 1583550759.40 151.4566 60.0020 32.0000 1.9703 1.9715 416.6994 416.9926 0.0442 -1.0000 -1.0000 1204912 1583550759.50 151.4566 60.0020 32.0000 1.9702 1.9714 416.6510 416.9446 0.0442 -1.0000 -1.0000 1204990 1583550759.60 151.4566 60.0020 32.0000 1.9705 1.9717 416.5508 416.8449 0.0443 -1.0000 -1.0000 1205052 1583550759.70 151.4566 60.0020 32.0000 1.9701 1.9712 416.6531 416.9474 0.0443 -1.0000 -1.0000 1205115 1583550759.80 151.4566 60.0020 32.0000 1.9701 1.9713 416.7312 417.0251 0.0442 -1.0000 -1.0000 1205193 1583550759.90 151.5498 60.0022 32.0000 1.9701 1.9712 416.6967 416.9911 0.0443 -1.0000 -1.0000 1205256 1583550760.00 151.5498 60.0022 32.0000 1.9692 1.9703 416.7635 417.0571 0.0443 -1.0000 -1.0000 1205318 1583550760.10 151.5498 60.0022 32.0000 1.9699 1.9710 416.8245 417.1184 0.0442 -1.0000 -1.0000 1205381 1583550760.20 151.5498 60.0022 32.0000 1.9696 1.9708 416.7782 417.0715 0.0442 -1.0000 -1.0000 1205443 1583550760.30 151.5498 60.0022 32.0000 1.9703 1.9715 416.6898 416.9838 0.0443 -1.0000 -1.0000 1205522 1583550760.40 151.5498 60.0022 32.0000 1.9699 1.9711 416.6117 416.9050 0.0442 -1.0000 -1.0000 1205600 1583550760.50 151.5140 60.0022 32.0000 1.9697 1.9708 416.5798 416.8730 0.0442 -1.0000 -1.0000 1205647 1583550760.60 151.5288 60.0022 32.0000 1.9698 1.9709 416.5710 416.8648 0.0443 -1.0000 -1.0000 1205724 1583550760.70 151.5437 60.0022 32.0000 1.9690 1.9702 416.6762 416.9701 0.0442 -1.0000 -1.0000 1205787 1583550760.80 151.5437 60.0022 32.0000 1.9688 1.9699 416.6799 416.9727 0.0441 -1.0000 -1.0000 1205849 1583550760.90 151.5437 60.0022 32.0000 1.9699 1.9710 416.7203 417.0134 0.0441 -1.0000 -1.0000 1205974 1583550761.00 151.5437 60.0022 32.0000 1.9696 1.9708 416.6346 416.9274 0.0441 -1.0000 -1.0000 1206052 1583550761.10 151.5437 60.0022 32.0000 1.9700 1.9712 416.5155 416.8084 0.0441 -1.0000 -1.0000 1206115 1583550761.20 151.5437 60.0022 32.0000 1.9707 1.9719 416.5661 416.8590 0.0441 -1.0000 -1.0000 1206193 1583550761.30 151.5437 60.0022 32.0000 1.9694 1.9706 416.6729 416.9664 0.0442 -1.0000 -1.0000 1206256 1583550761.40 151.5437 60.0022 32.0000 1.9698 1.9710 416.7881 417.0821 0.0443 -1.0000 -1.0000 1206490 1583550761.50 151.5437 60.0022 32.0000 1.9695 1.9706 416.7226 417.0161 0.0442 -1.0000 -1.0000 1206552 1583550761.60 151.4252 60.0022 32.0000 1.9689 1.9701 416.6547 416.9476 0.0441 -1.0000 -1.0000 1206615 1583550761.70 151.4252 60.0022 32.0000 1.9694 1.9705 416.7427 417.0360 0.0442 -1.0000 -1.0000 1206693 1583550761.80 151.4252 60.0022 32.0000 1.9707 1.9718 416.6642 416.9575 0.0441 -1.0000 -1.0000 1206756 1583550761.90 151.4252 60.0022 32.0000 1.9699 1.9711 416.5358 416.8299 0.0443 -1.0000 -1.0000 1206990 1583550762.00 151.4252 60.0022 32.0000 1.9702 1.9713 416.5713 416.8645 0.0441 -1.0000 -1.0000 1207053 1583550762.10 151.4237 60.0022 32.0000 1.9698 1.9709 416.7656 417.0595 0.0444 -1.0000 -1.0000 1207131 1583550762.20 151.4199 60.0022 32.0000 1.9697 1.9708 416.7229 417.0154 0.0440 -1.0000 -1.0000 1207193 1583550762.30 151.4199 60.0022 32.0000 1.9691 1.9702 416.7937 417.0868 0.0442 -1.0000 -1.0000 1207256 1583550762.40 151.4199 60.0022 32.0000 1.9697 1.9708 416.8070 417.0999 0.0440 -1.0000 -1.0000 1207490 1583550762.50 151.4199 60.0022 32.0000 1.9692 1.9704 416.6352 416.9289 0.0442 -1.0000 -1.0000 1207553 1583550762.60 151.4199 60.0022 32.0000 1.9701 1.9712 416.7050 416.9975 0.0441 -1.0000 -1.0000 1207615 1583550762.70 151.4227 60.0022 32.0000 1.9704 1.9716 416.6010 416.8939 0.0441 -1.0000 -1.0000 1207693 1583550762.80 151.4227 60.0022 32.0000 1.9698 1.9709 416.6110 416.9040 0.0441 -1.0000 -1.0000 1207756 1583550762.90 151.4227 60.0022 32.0000 1.9688 1.9699 416.6686 416.9614 0.0441 -1.0000 -1.0000 1207818 1583550763.00 151.4227 60.0022 32.0000 1.9693 1.9704 416.7843 417.0771 0.0441 -1.0000 -1.0000 1208006 1583550763.10 151.4227 60.0022 32.0000 1.9694 1.9705 416.8586 417.1515 0.0441 -1.0000 -1.0000 1208068 1583550763.20 151.4434 60.0022 32.0000 1.9696 1.9707 416.8143 417.1065 0.0441 -1.0000 -1.0000 1208146 1583550763.30 151.4592 60.0022 32.0000 1.9700 1.9711 416.7270 417.0199 0.0440 -1.0000 -1.0000 1208209 1583550763.40 151.4592 60.0022 32.0000 1.9701 1.9712 416.6941 416.9869 0.0441 -1.0000 -1.0000 1208271 1583550763.50 151.4592 60.0022 32.0000 1.9702 1.9713 416.6077 416.9003 0.0441 -1.0000 -1.0000 1208334 1583550763.60 151.4592 60.0022 32.0000 1.9697 1.9708 416.5912 416.8844 0.0442 -1.0000 -1.0000 1208396 1583550763.70 151.4965 60.0022 32.0000 1.9692 1.9703 416.5880 416.8808 0.0442 -1.0000 -1.0000 1208459 1583550763.80 151.4999 60.0022 32.0000 1.9694 1.9706 416.6706 416.9639 0.0441 -1.0000 -1.0000 1208537 1583550763.90 151.4999 60.0022 32.0000 1.9689 1.9701 416.7393 417.0320 0.0441 -1.0000 -1.0000 1208599 1583550764.00 151.4999 60.0022 32.0000 1.9693 1.9705 416.7333 417.0262 0.0441 -1.0000 -1.0000 1208834 1583550764.10 151.4999 60.0022 32.0000 1.9694 1.9705 416.6733 416.9653 0.0439 -1.0000 -1.0000 1208912 1583550764.20 151.4999 60.0022 32.0000 1.9701 1.9712 416.5776 416.8705 0.0442 -1.0000 -1.0000 1208974 1583550764.30 151.5083 60.0022 32.0000 1.9702 1.9713 416.5050 416.7973 0.0440 -1.0000 -1.0000 1209037 1583550764.40 151.5089 60.0022 32.0000 1.9704 1.9715 416.5481 416.8414 0.0443 -1.0000 -1.0000 1209100 1583550764.50 151.5089 60.0022 32.0000 1.9692 1.9704 416.5490 416.8417 0.0441 -1.0000 -1.0000 1209334 1583550764.60 151.5089 60.0022 32.0000 1.9688 1.9699 416.6995 416.9926 0.0441 -1.0000 -1.0000 1209396 1583550764.70 151.5089 60.0022 32.0000 1.9684 1.9696 416.8095 417.1023 0.0441 -1.0000 -1.0000 1209474 1583550764.80 151.5089 60.0022 32.0000 1.9689 1.9701 416.7170 417.0101 0.0441 -1.0000 -1.0000 1209537 1583550764.90 151.4689 60.0026 32.0000 1.9691 1.9702 416.6129 416.9063 0.0442 -1.0000 -1.0000 1209600 1583550765.00 151.4689 60.0026 32.0000 1.9698 1.9710 416.4803 416.7731 0.0440 -1.0000 -1.0000 1210099 1583550765.10 151.4689 60.0026 32.0000 1.9693 1.9705 416.5318 416.8249 0.0442 -1.0000 -1.0000 1210162 1583550765.20 151.4689 60.0026 32.0000 1.9693 1.9705 416.6208 416.9144 0.0442 -1.0000 -1.0000 1210240 1583550765.30 151.4689 60.0026 32.0000 1.9692 1.9703 416.7938 417.0874 0.0442 -1.0000 -1.0000 1210303 1583550765.40 151.3821 60.0026 32.0000 1.9685 1.9696 416.7444 417.0379 0.0441 -1.0000 -1.0000 1210365 1583550765.50 151.3821 60.0026 32.0000 1.9691 1.9702 416.7718 417.0640 0.0440 -1.0000 -1.0000 1210506 1583550765.60 151.3821 60.0026 32.0000 1.9698 1.9709 416.6881 416.9811 0.0441 -1.0000 -1.0000 1210568 1583550765.70 151.3821 60.0026 32.0000 1.9703 1.9715 416.5759 416.8700 0.0443 -1.0000 -1.0000 1210631 1583550765.80 151.3821 60.0026 32.0000 1.9698 1.9709 416.5193 416.8121 0.0441 -1.0000 -1.0000 1210693 1583550765.90 151.3821 60.0026 32.0000 1.9706 1.9718 416.5793 416.8718 0.0440 -1.0000 -1.0000 1210756 1583550766.00 151.4302 60.0026 32.0000 1.9697 1.9708 416.5191 416.8125 0.0442 -1.0000 -1.0000 1211240 1583550766.10 151.4302 60.0026 32.0000 1.9696 1.9707 416.7768 417.0697 0.0441 -1.0000 -1.0000 1211318 1583550766.20 151.4302 60.0026 32.0000 1.9697 1.9708 416.7831 417.0766 0.0442 -1.0000 -1.0000 1211396 1583550766.30 151.4302 60.0026 32.0000 1.9699 1.9710 416.7070 417.0010 0.0442 -1.0000 -1.0000 1211459 1583550766.40 151.4302 60.0026 32.0000 1.9704 1.9715 416.5785 416.8713 0.0441 -1.0000 -1.0000 1211521 1583550766.50 151.5130 60.0026 32.0000 1.9704 1.9716 416.5531 416.8464 0.0442 -1.0000 -1.0000 1211756 1583550766.60 151.5130 60.0026 32.0000 1.9698 1.9710 416.5987 416.8927 0.0442 -1.0000 -1.0000 1211818 1583550766.70 151.5130 60.0026 32.0000 1.9698 1.9710 416.6309 416.9235 0.0441 -1.0000 -1.0000 1211881 1583550766.80 151.5130 60.0026 32.0000 1.9698 1.9710 416.6914 416.9843 0.0441 -1.0000 -1.0000 1211943 1583550766.90 151.5130 60.0026 32.0000 1.9700 1.9711 416.8639 417.1562 0.0440 -1.0000 -1.0000 1212006 1583550767.00 151.4508 60.0026 32.0000 1.9703 1.9714 416.8158 417.1080 0.0441 -1.0000 -1.0000 1212084 1583550767.10 151.4359 60.0026 32.0000 1.9700 1.9712 416.6416 416.9350 0.0442 -1.0000 -1.0000 1212146 1583550767.20 151.4359 60.0026 32.0000 1.9700 1.9711 416.5896 416.8821 0.0440 -1.0000 -1.0000 1212224 1583550767.30 151.4359 60.0026 32.0000 1.9700 1.9711 416.5655 416.8583 0.0441 -1.0000 -1.0000 1212287 1583550767.40 151.4359 60.0026 32.0000 1.9701 1.9713 416.5989 416.8918 0.0441 -1.0000 -1.0000 1212349 1583550767.50 151.4413 60.0026 32.0000 1.9694 1.9706 416.7949 417.0875 0.0441 -1.0000 -1.0000 1212412 1583550767.60 151.5725 60.0026 32.0000 1.9689 1.9700 416.7884 417.0812 0.0441 -1.0000 -1.0000 1212599 1583550767.70 151.5725 60.0026 32.0000 1.9698 1.9710 416.7937 417.0871 0.0442 -1.0000 -1.0000 1212662 1583550767.80 151.5725 60.0026 32.0000 1.9702 1.9714 416.8014 417.0955 0.0442 -1.0000 -1.0000 1212740 1583550767.90 151.5725 60.0026 32.0000 1.9701 1.9712 416.6125 416.9058 0.0442 -1.0000 -1.0000 1212803 1583550768.00 151.5725 60.0026 32.0000 1.9711 1.9723 416.5542 416.8477 0.0442 -1.0000 -1.0000 1212850 1583550768.10 151.5411 60.0026 32.0000 1.9697 1.9708 416.4935 416.7870 0.0442 -1.0000 -1.0000 1213100 1583550768.20 151.5411 60.0026 32.0000 1.9698 1.9709 416.5219 416.8152 0.0442 -1.0000 -1.0000 1213162 1583550768.30 151.5411 60.0026 32.0000 1.9692 1.9703 416.6546 416.9473 0.0440 -1.0000 -1.0000 1213225 1583550768.40 151.5411 60.0026 32.0000 1.9690 1.9702 416.7619 417.0555 0.0442 -1.0000 -1.0000 1213303 1583550768.50 151.5411 60.0026 32.0000 1.9685 1.9697 416.6835 416.9764 0.0441 -1.0000 -1.0000 1213381 1583550768.60 151.5256 60.0026 32.0000 1.9689 1.9700 416.6429 416.9365 0.0443 -1.0000 -1.0000 1213600 1583550768.70 151.4962 60.0026 32.0000 1.9699 1.9710 416.5240 416.8188 0.0443 -1.0000 -1.0000 1213677 1583550768.80 151.4962 60.0026 32.0000 1.9711 1.9722 416.4948 416.7878 0.0441 -1.0000 -1.0000 1213740 1583550768.90 151.4962 60.0026 32.0000 1.9695 1.9706 416.5452 416.8385 0.0442 -1.0000 -1.0000 1213802 1583550769.00 151.4962 60.0026 32.0000 1.9699 1.9710 416.6785 416.9712 0.0441 -1.0000 -1.0000 1213881 1583550769.10 151.4962 60.0026 32.0000 1.9688 1.9700 416.7859 417.0789 0.0442 -1.0000 -1.0000 1214052 1583550769.20 151.5058 60.0026 32.0000 1.9691 1.9703 416.8124 417.1046 0.0440 -1.0000 -1.0000 1214131 1583550769.30 151.5058 60.0026 32.0000 1.9686 1.9697 416.7137 417.0066 0.0441 -1.0000 -1.0000 1214193 1583550769.40 151.5058 60.0026 32.0000 1.9701 1.9713 416.6432 416.9365 0.0442 -1.0000 -1.0000 1214256 1583550769.50 151.5058 60.0026 32.0000 1.9703 1.9714 416.4719 416.7646 0.0441 -1.0000 -1.0000 1214334 1583550769.60 151.5058 60.0026 32.0000 1.9702 1.9713 416.6148 416.9070 0.0440 -1.0000 -1.0000 1214396 1583550769.70 151.4604 60.0023 32.0000 1.9695 1.9707 416.6852 416.9779 0.0441 -1.0000 -1.0000 1214568 1583550769.80 151.4503 60.0023 32.0000 1.9693 1.9705 416.6643 416.9564 0.0440 -1.0000 -1.0000 1214646 1583550769.90 151.4503 60.0023 32.0000 1.9697 1.9708 416.7965 417.0891 0.0441 -1.0000 -1.0000 1214709 1583550770.00 151.4503 60.0023 32.0000 1.9694 1.9705 416.7430 417.0362 0.0442 -1.0000 -1.0000 1214771 1583550770.10 151.4503 60.0023 32.0000 1.9708 1.9719 416.6459 416.9389 0.0442 -1.0000 -1.0000 1214834 1583550770.20 151.4503 60.0023 32.0000 1.9701 1.9713 416.5771 416.8708 0.0443 -1.0000 -1.0000 1215021 1583550770.30 151.4501 60.0023 32.0000 1.9703 1.9714 416.4904 416.7834 0.0441 -1.0000 -1.0000 1215084 1583550770.40 151.4403 60.0023 32.0000 1.9704 1.9715 416.5867 416.8800 0.0440 -1.0000 -1.0000 1215147 1583550770.50 151.4403 60.0023 32.0000 1.9700 1.9711 416.6335 416.9250 0.0440 -1.0000 -1.0000 1215209 1583550770.60 151.4403 60.0023 32.0000 1.9692 1.9703 416.7407 417.0342 0.0442 -1.0000 -1.0000 1215287 1583550770.70 151.4403 60.0023 32.0000 1.9701 1.9712 416.5953 416.8885 0.0441 -1.0000 -1.0000 1215584 1583550770.80 151.4403 60.0023 32.0000 1.9701 1.9713 416.5228 416.8156 0.0441 -1.0000 -1.0000 1215647 1583550770.90 151.4653 60.0023 32.0000 1.9703 1.9715 416.5704 416.8638 0.0442 -1.0000 -1.0000 1215709 1583550771.00 151.4653 60.0023 32.0000 1.9704 1.9715 416.6452 416.9382 0.0442 -1.0000 -1.0000 1215787 1583550771.10 151.4653 60.0023 32.0000 1.9694 1.9705 416.6908 416.9853 0.0443 -1.0000 -1.0000 1215849 1583550771.20 151.4653 60.0023 32.0000 1.9700 1.9711 416.7920 417.0866 0.0444 -1.0000 -1.0000 1216303 1583550771.30 151.4653 60.0023 32.0000 1.9701 1.9712 416.6950 416.9874 0.0440 -1.0000 -1.0000 1216365 1583550771.40 151.4437 60.0023 32.0000 1.9700 1.9711 416.7373 417.0309 0.0442 -1.0000 -1.0000 1216428 1583550771.50 151.4282 60.0023 32.0000 1.9707 1.9719 416.6720 416.9659 0.0443 -1.0000 -1.0000 1216490 1583550771.60 151.4282 60.0023 32.0000 1.9703 1.9714 416.4813 416.7739 0.0441 -1.0000 -1.0000 1216568 1583550771.70 151.4282 60.0023 32.0000 1.9699 1.9710 416.7244 417.0175 0.0442 -1.0000 -1.0000 1216756 1583550771.80 151.4282 60.0023 32.0000 1.9689 1.9701 416.7427 417.0360 0.0441 -1.0000 -1.0000 1216818 1583550771.90 151.4282 60.0023 32.0000 1.9693 1.9704 416.8347 417.1293 0.0443 -1.0000 -1.0000 1216881 1583550772.00 151.4282 60.0023 32.0000 1.9699 1.9710 416.8071 417.1010 0.0442 -1.0000 -1.0000 1216943 1583550772.10 151.5203 60.0023 32.0000 1.9699 1.9711 416.7141 417.0071 0.0441 -1.0000 -1.0000 1217021 1583550772.20 151.5203 60.0023 32.0000 1.9698 1.9709 416.6498 416.9433 0.0442 -1.0000 -1.0000 1217256 1583550772.30 151.5203 60.0023 32.0000 1.9701 1.9712 416.6133 416.9067 0.0442 -1.0000 -1.0000 1217318 1583550772.40 151.5203 60.0023 32.0000 1.9707 1.9719 416.5006 416.7943 0.0443 -1.0000 -1.0000 1217397 1583550772.50 151.5203 60.0023 32.0000 1.9698 1.9709 416.5100 416.8039 0.0443 -1.0000 -1.0000 1217459 1583550772.60 151.5079 60.0023 32.0000 1.9700 1.9711 416.5974 416.8914 0.0443 -1.0000 -1.0000 1217521 1583550772.70 151.5058 60.0023 32.0000 1.9701 1.9712 416.6406 416.9342 0.0441 -1.0000 -1.0000 1217584 1583550772.80 151.5058 60.0023 32.0000 1.9697 1.9709 416.8172 417.1093 0.0440 -1.0000 -1.0000 1217771 1583550772.90 151.5058 60.0023 32.0000 1.9699 1.9711 416.7313 417.0243 0.0442 -1.0000 -1.0000 1217818 1583550773.00 151.5058 60.0023 32.0000 1.9702 1.9713 416.7192 417.0123 0.0441 -1.0000 -1.0000 1217896 1583550773.10 151.5058 60.0023 32.0000 1.9695 1.9706 416.6574 416.9506 0.0442 -1.0000 -1.0000 1217959 1583550773.20 151.5104 60.0023 32.0000 1.9704 1.9716 416.5375 416.8309 0.0442 -1.0000 -1.0000 1218037 1583550773.30 151.5104 60.0023 32.0000 1.9699 1.9711 416.4961 416.7890 0.0441 -1.0000 -1.0000 1218256 1583550773.40 151.5104 60.0023 32.0000 1.9702 1.9713 416.5516 416.8448 0.0443 -1.0000 -1.0000 1218318 1583550773.50 151.5104 60.0023 32.0000 1.9685 1.9697 416.6287 416.9234 0.0444 -1.0000 -1.0000 1218396 1583550773.60 151.5104 60.0023 32.0000 1.9689 1.9700 416.7211 417.0152 0.0443 -1.0000 -1.0000 1218459 1583550773.70 151.5210 60.0023 32.0000 1.9702 1.9713 416.5440 416.8378 0.0442 -1.0000 -1.0000 1218521 1583550773.80 151.5216 60.0023 32.0000 1.9700 1.9711 416.5113 416.8048 0.0443 -1.0000 -1.0000 1218756 1583550773.90 151.5216 60.0023 32.0000 1.9696 1.9708 416.6267 416.9204 0.0442 -1.0000 -1.0000 1218818 1583550774.00 151.5216 60.0023 32.0000 1.9694 1.9706 416.7773 417.0701 0.0441 -1.0000 -1.0000 1218881 1583550774.10 151.5216 60.0023 32.0000 1.9690 1.9702 416.7330 417.0261 0.0441 -1.0000 -1.0000 1218959 1583550774.20 151.5191 60.0023 32.0000 1.9694 1.9705 416.7853 417.0791 0.0443 -1.0000 -1.0000 1219021 1583550774.30 151.5105 60.0023 32.0000 1.9695 1.9707 416.6774 416.9717 0.0443 -1.0000 -1.0000 1219240 1583550774.40 151.5105 60.0023 32.0000 1.9698 1.9710 416.6508 416.9459 0.0445 -1.0000 -1.0000 1219318 1583550774.50 151.5105 60.0023 32.0000 1.9699 1.9710 416.7336 417.0283 0.0444 -1.0000 -1.0000 1219381 1583550774.60 151.5105 60.0023 32.0000 1.9705 1.9717 416.5487 416.8426 0.0443 -1.0000 -1.0000 1219443 1583550774.70 151.5105 60.0023 32.0000 1.9702 1.9713 416.5013 416.7947 0.0442 -1.0000 -1.0000 1219521 1583550774.80 151.5607 60.0014 32.0000 1.9702 1.9713 416.6505 416.9447 0.0443 -1.0000 -1.0000 1220006 1583550774.90 151.5607 60.0014 32.0000 1.9700 1.9711 416.7538 417.0478 0.0443 -1.0000 -1.0000 1220068 1583550775.00 151.5607 60.0014 32.0000 1.9700 1.9712 416.7735 417.0678 0.0443 -1.0000 -1.0000 1220146 1583550775.10 151.5607 60.0014 32.0000 1.9706 1.9718 416.6816 416.9757 0.0443 -1.0000 -1.0000 1220209 1583550775.20 151.5607 60.0014 32.0000 1.9711 1.9722 416.6792 416.9731 0.0443 -1.0000 -1.0000 1220271 1583550775.30 151.5014 60.0014 32.0000 1.9710 1.9721 416.5755 416.8697 0.0443 -1.0000 -1.0000 1220334 1583550775.40 151.4733 60.0014 32.0000 1.9703 1.9714 416.6460 416.9384 0.0441 -1.0000 -1.0000 1220397 1583550775.50 151.4733 60.0014 32.0000 1.9704 1.9715 416.6446 416.9387 0.0442 -1.0000 -1.0000 1220474 1583550775.60 151.4733 60.0014 32.0000 1.9704 1.9715 416.7008 416.9952 0.0443 -1.0000 -1.0000 1220537 1583550775.70 151.4733 60.0014 32.0000 1.9695 1.9707 416.7576 417.0512 0.0442 -1.0000 -1.0000 1220600 1583550775.80 151.4733 60.0014 32.0000 1.9693 1.9704 416.8162 417.1098 0.0441 -1.0000 -1.0000 1220787 1583550775.90 151.4859 60.0014 32.0000 1.9698 1.9709 416.7387 417.0337 0.0444 -1.0000 -1.0000 1220850 1583550776.00 151.4859 60.0014 32.0000 1.9707 1.9719 416.7411 417.0351 0.0443 -1.0000 -1.0000 1220912 1583550776.10 151.4859 60.0014 32.0000 1.9703 1.9714 416.6842 416.9784 0.0443 -1.0000 -1.0000 1220990 1583550776.20 151.4859 60.0014 32.0000 1.9706 1.9717 416.5473 416.8418 0.0443 -1.0000 -1.0000 1221053 1583550776.30 151.4859 60.0014 32.0000 1.9703 1.9715 416.6048 416.8987 0.0443 -1.0000 -1.0000 1221115 1583550776.40 151.5410 60.0014 32.0000 1.9704 1.9715 416.6725 416.9664 0.0443 -1.0000 -1.0000 1221177 1583550776.50 151.5410 60.0014 32.0000 1.9703 1.9715 416.7788 417.0734 0.0444 -1.0000 -1.0000 1221240 1583550776.60 151.5410 60.0014 32.0000 1.9699 1.9711 416.8129 417.1074 0.0443 -1.0000 -1.0000 1221303 1583550776.70 151.5410 60.0014 32.0000 1.9699 1.9710 416.8224 417.1149 0.0440 -1.0000 -1.0000 1221381 1583550776.80 151.5410 60.0014 32.0000 1.9702 1.9713 416.6680 416.9613 0.0442 -1.0000 -1.0000 1221756 1583550776.90 151.5422 60.0014 32.0000 1.9702 1.9714 416.6368 416.9304 0.0442 -1.0000 -1.0000 1221818 1583550777.00 151.5584 60.0014 32.0000 1.9708 1.9719 416.6060 416.9001 0.0443 -1.0000 -1.0000 1221897 1583550777.10 151.5584 60.0014 32.0000 1.9706 1.9717 416.5329 416.8265 0.0442 -1.0000 -1.0000 1221959 1583550777.20 151.5584 60.0014 32.0000 1.9708 1.9720 416.6893 416.9840 0.0445 -1.0000 -1.0000 1222021 1583550777.30 151.5584 60.0014 32.0000 1.9695 1.9706 416.7824 417.0765 0.0442 -1.0000 -1.0000 1222256 1583550777.40 151.5584 60.0014 32.0000 1.9693 1.9704 416.8212 417.1159 0.0444 -1.0000 -1.0000 1222318 1583550777.50 151.6142 60.0014 32.0000 1.9703 1.9715 416.7111 417.0055 0.0443 -1.0000 -1.0000 1222396 1583550777.60 151.6142 60.0014 32.0000 1.9704 1.9716 416.5950 416.8887 0.0442 -1.0000 -1.0000 1222459 1583550777.70 151.6142 60.0014 32.0000 1.9711 1.9722 416.5652 416.8585 0.0442 -1.0000 -1.0000 1222521 1583550777.80 151.6142 60.0014 32.0000 1.9706 1.9717 416.5954 416.8892 0.0442 -1.0000 -1.0000 1222600 1583550777.90 151.6142 60.0014 32.0000 1.9706 1.9718 416.6264 416.9213 0.0444 -1.0000 -1.0000 1222662 1583550778.00 151.5736 60.0014 32.0000 1.9689 1.9701 416.7537 417.0480 0.0443 -1.0000 -1.0000 1222725 1583550778.10 151.5514 60.0014 32.0000 1.9693 1.9704 416.7335 417.0274 0.0443 -1.0000 -1.0000 1222803 1583550778.20 151.5514 60.0014 32.0000 1.9697 1.9709 416.8114 417.1058 0.0443 -1.0000 -1.0000 1222865 1583550778.30 151.5514 60.0014 32.0000 1.9693 1.9705 416.6796 416.9731 0.0442 -1.0000 -1.0000 1222928 1583550778.40 151.5514 60.0014 32.0000 1.9700 1.9712 416.5378 416.8311 0.0442 -1.0000 -1.0000 1223881 1583550778.50 151.5520 60.0014 32.0000 1.9696 1.9707 416.5204 416.8154 0.0444 -1.0000 -1.0000 1223943 1583550778.60 151.5663 60.0014 32.0000 1.9704 1.9715 416.5415 416.8351 0.0442 -1.0000 -1.0000 1224021 1583550778.70 151.5663 60.0014 32.0000 1.9692 1.9704 416.7306 417.0238 0.0441 -1.0000 -1.0000 1224084 1583550778.80 151.5663 60.0014 32.0000 1.9690 1.9702 416.7910 417.0853 0.0443 -1.0000 -1.0000 1224146 1583550778.90 151.5663 60.0014 32.0000 1.9688 1.9699 416.6968 416.9904 0.0442 -1.0000 -1.0000 1224209 1583550779.00 151.5663 60.0014 32.0000 1.9703 1.9714 416.7239 417.0176 0.0443 -1.0000 -1.0000 1224287 1583550779.10 151.5410 60.0014 32.0000 1.9705 1.9717 416.4808 416.7754 0.0444 -1.0000 -1.0000 1224350 1583550779.20 151.5410 60.0014 32.0000 1.9708 1.9719 416.4857 416.7799 0.0443 -1.0000 -1.0000 1224428 1583550779.30 151.5410 60.0014 32.0000 1.9703 1.9714 416.6181 416.9118 0.0442 -1.0000 -1.0000 1224506 1583550779.40 151.5410 60.0014 32.0000 1.9698 1.9709 416.7406 417.0337 0.0442 -1.0000 -1.0000 1224568 1583550779.50 151.5410 60.0014 32.0000 1.9698 1.9709 416.7328 417.0273 0.0444 -1.0000 -1.0000 1224646 1583550779.60 151.5410 60.0014 32.0000 1.9700 1.9712 416.7305 417.0248 0.0443 -1.0000 -1.0000 1224709 1583550779.70 151.4587 60.0017 32.0000 1.9699 1.9711 416.5839 416.8775 0.0442 -1.0000 -1.0000 1224771 1583550779.80 151.4587 60.0017 32.0000 1.9703 1.9714 416.6438 416.9380 0.0443 -1.0000 -1.0000 1224850 1583550779.90 151.4587 60.0017 32.0000 1.9694 1.9706 416.6195 416.9138 0.0443 -1.0000 -1.0000 1225584 1583550780.00 151.4587 60.0017 32.0000 1.9694 1.9706 416.6264 416.9193 0.0442 -1.0000 -1.0000 1225646 1583550780.10 151.4587 60.0017 32.0000 1.9696 1.9708 416.7242 417.0188 0.0444 -1.0000 -1.0000 1225724 1583550780.20 151.5117 60.0017 32.0000 1.9696 1.9707 416.8204 417.1142 0.0442 -1.0000 -1.0000 1225787 1583550780.30 151.5117 60.0017 32.0000 1.9697 1.9709 416.7323 417.0268 0.0443 -1.0000 -1.0000 1225849 1583550780.40 151.5117 60.0017 32.0000 1.9705 1.9717 416.6310 416.9254 0.0444 -1.0000 -1.0000 1225928 1583550780.50 151.5117 60.0017 32.0000 1.9714 1.9726 416.5986 416.8937 0.0445 -1.0000 -1.0000 1225974 1583550780.60 151.5117 60.0017 32.0000 1.9704 1.9716 416.7201 417.0150 0.0444 -1.0000 -1.0000 1226037 1583550780.70 151.5117 60.0017 32.0000 1.9700 1.9711 416.7713 417.0663 0.0443 -1.0000 -1.0000 1226115 1583550780.80 151.4633 60.0017 32.0000 1.9694 1.9706 416.7780 417.0722 0.0443 -1.0000 -1.0000 1226177 1583550780.90 151.4633 60.0017 32.0000 1.9697 1.9708 416.7732 417.0677 0.0443 -1.0000 -1.0000 1226240 1583550781.00 151.4633 60.0017 32.0000 1.9705 1.9717 416.7089 417.0030 0.0443 -1.0000 -1.0000 1226318 1583550781.10 151.4633 60.0017 32.0000 1.9708 1.9720 416.6647 416.9596 0.0444 -1.0000 -1.0000 1226381 1583550781.20 151.4633 60.0017 32.0000 1.9705 1.9716 416.5382 416.8328 0.0444 -1.0000 -1.0000 1226459 1583550781.30 151.4633 60.0017 32.0000 1.9705 1.9716 416.6109 416.9056 0.0444 -1.0000 -1.0000 1226521 1583550781.40 151.4842 60.0017 32.0000 1.9695 1.9706 416.6273 416.9218 0.0444 -1.0000 -1.0000 1226568 1583550781.50 151.4976 60.0017 32.0000 1.9694 1.9705 416.6974 416.9913 0.0442 -1.0000 -1.0000 1226646 1583550781.60 151.4976 60.0017 32.0000 1.9694 1.9705 416.7856 417.0795 0.0443 -1.0000 -1.0000 1226709 1583550781.70 151.4976 60.0017 32.0000 1.9700 1.9711 416.6462 416.9404 0.0443 -1.0000 -1.0000 1226771 1583550781.80 151.4976 60.0017 32.0000 1.9709 1.9720 416.5528 416.8461 0.0442 -1.0000 -1.0000 1226849 1583550781.90 151.4976 60.0017 32.0000 1.9701 1.9712 416.5726 416.8676 0.0444 -1.0000 -1.0000 1226912 1583550782.00 151.4808 60.0017 32.0000 1.9704 1.9716 416.7416 417.0360 0.0442 -1.0000 -1.0000 1227006 1583550782.10 151.4808 60.0017 32.0000 1.9695 1.9706 416.7599 417.0548 0.0444 -1.0000 -1.0000 1227084 1583550782.20 151.4808 60.0017 32.0000 1.9694 1.9705 416.7557 417.0504 0.0444 -1.0000 -1.0000 1227147 1583550782.30 151.4808 60.0017 32.0000 1.9700 1.9711 416.7906 417.0851 0.0443 -1.0000 -1.0000 1227209 1583550782.40 151.4808 60.0017 32.0000 1.9711 1.9723 416.7347 417.0284 0.0442 -1.0000 -1.0000 1227271 1583550782.50 151.5151 60.0017 32.0000 1.9707 1.9718 416.6679 416.9623 0.0444 -1.0000 -1.0000 1227349 1583550782.60 151.5222 60.0017 32.0000 1.9702 1.9714 416.6421 416.9379 0.0446 -1.0000 -1.0000 1227397 1583550782.70 151.5222 60.0017 32.0000 1.9702 1.9713 416.5401 416.8349 0.0443 -1.0000 -1.0000 1227474 1583550782.80 151.5222 60.0017 32.0000 1.9696 1.9708 416.6286 416.9222 0.0443 -1.0000 -1.0000 1227537 1583550782.90 151.5222 60.0017 32.0000 1.9691 1.9702 416.7188 417.0142 0.0445 -1.0000 -1.0000 1227600 1583550783.00 151.5222 60.0017 32.0000 1.9693 1.9704 416.7692 417.0640 0.0444 -1.0000 -1.0000 1228037 1583550783.10 151.5776 60.0017 32.0000 1.9698 1.9710 416.7359 417.0303 0.0443 -1.0000 -1.0000 1228099 1583550783.20 151.5776 60.0017 32.0000 1.9701 1.9712 416.6471 416.9412 0.0443 -1.0000 -1.0000 1228177 1583550783.30 151.5776 60.0017 32.0000 1.9704 1.9715 416.5994 416.8938 0.0443 -1.0000 -1.0000 1228240 1583550783.40 151.5776 60.0017 32.0000 1.9702 1.9714 416.4995 416.7936 0.0443 -1.0000 -1.0000 1228302 1583550783.50 151.5776 60.0017 32.0000 1.9700 1.9712 416.5296 416.8248 0.0445 -1.0000 -1.0000 1228584 1583550783.60 151.5622 60.0017 32.0000 1.9698 1.9710 416.7040 416.9985 0.0443 -1.0000 -1.0000 1228646 1583550783.70 151.5577 60.0017 32.0000 1.9689 1.9700 416.7369 417.0306 0.0442 -1.0000 -1.0000 1228709 1583550783.80 151.5577 60.0017 32.0000 1.9694 1.9706 416.6993 416.9918 0.0441 -1.0000 -1.0000 1228787 1583550783.90 151.5577 60.0017 32.0000 1.9695 1.9706 416.6994 416.9936 0.0443 -1.0000 -1.0000 1228850 1583550784.00 151.5577 60.0017 32.0000 1.9709 1.9721 416.5278 416.8220 0.0444 -1.0000 -1.0000 1229037 1583550784.10 151.5577 60.0017 32.0000 1.9705 1.9717 416.6162 416.9099 0.0442 -1.0000 -1.0000 1229100 1583550784.20 151.5155 60.0017 32.0000 1.9700 1.9711 416.5965 416.8904 0.0443 -1.0000 -1.0000 1229177 1583550784.30 151.5049 60.0017 32.0000 1.9691 1.9703 416.6498 416.9433 0.0442 -1.0000 -1.0000 1229240 1583550784.40 151.5049 60.0017 32.0000 1.9696 1.9708 416.6443 416.9388 0.0443 -1.0000 -1.0000 1229302 1583550784.50 151.5049 60.0017 32.0000 1.9695 1.9707 416.7570 417.0509 0.0442 -1.0000 -1.0000 1229365 1583550784.60 151.5049 60.0017 32.0000 1.9691 1.9702 416.7309 417.0253 0.0444 -1.0000 -1.0000 1229506 1583550784.70 151.5049 60.0017 32.0000 1.9698 1.9709 416.5961 416.8896 0.0442 -1.0000 -1.0000 1229568 1583550784.80 151.4762 60.0017 32.0000 1.9709 1.9720 416.5305 416.8246 0.0443 -1.0000 -1.0000 1229631 1583550784.90 151.4762 60.0017 32.0000 1.9698 1.9710 416.6190 416.9136 0.0443 -1.0000 -1.0000 1229693 1583550785.00 151.4762 60.0017 32.0000 1.9697 1.9708 416.5804 416.8737 0.0442 -1.0000 -1.0000 1229771 1583550785.10 151.4762 60.0017 32.0000 1.9705 1.9717 416.8219 417.1165 0.0444 -1.0000 -1.0000 1230099 1583550785.20 151.4762 60.0017 32.0000 1.9692 1.9704 416.7558 417.0499 0.0442 -1.0000 -1.0000 1230177 1583550785.30 151.4078 60.0017 32.0000 1.9696 1.9707 416.6743 416.9683 0.0443 -1.0000 -1.0000 1230240 1583550785.40 151.4078 60.0017 32.0000 1.9699 1.9711 416.5938 416.8886 0.0444 -1.0000 -1.0000 1230349 1583550785.50 151.4078 60.0017 32.0000 1.9698 1.9709 416.5862 416.8809 0.0444 -1.0000 -1.0000 1230412 1583550785.60 151.4078 60.0017 32.0000 1.9700 1.9712 416.5710 416.8662 0.0444 -1.0000 -1.0000 1230506 1583550785.70 151.4078 60.0017 32.0000 1.9697 1.9708 416.6410 416.9356 0.0444 -1.0000 -1.0000 1230568 1583550785.80 151.4034 60.0017 32.0000 1.9692 1.9704 416.7504 417.0445 0.0443 -1.0000 -1.0000 1230646 1583550785.90 151.4000 60.0017 32.0000 1.9690 1.9702 416.6944 416.9891 0.0443 -1.0000 -1.0000 1230709 1583550786.00 151.4000 60.0017 32.0000 1.9695 1.9706 416.7814 417.0759 0.0444 -1.0000 -1.0000 1230771 1583550786.10 151.4000 60.0017 32.0000 1.9696 1.9708 416.7515 417.0464 0.0444 -1.0000 -1.0000 1231568 1583550786.20 151.4000 60.0017 32.0000 1.9700 1.9712 416.5950 416.8892 0.0444 -1.0000 -1.0000 1231631 1583550786.30 151.4000 60.0017 32.0000 1.9704 1.9715 416.5761 416.8704 0.0443 -1.0000 -1.0000 1231693 1583550786.40 151.4244 60.0017 32.0000 1.9695 1.9706 416.6005 416.8942 0.0443 -1.0000 -1.0000 1231756 1583550786.50 151.4244 60.0017 32.0000 1.9698 1.9709 416.7252 417.0198 0.0443 -1.0000 -1.0000 1231818 1583550786.60 151.4244 60.0017 32.0000 1.9693 1.9705 416.7320 417.0258 0.0443 -1.0000 -1.0000 1231881 1583550786.70 151.4244 60.0017 32.0000 1.9699 1.9710 416.6822 416.9760 0.0442 -1.0000 -1.0000 1231959 1583550786.80 151.4244 60.0017 32.0000 1.9702 1.9714 416.5926 416.8861 0.0442 -1.0000 -1.0000 1232021 1583550786.90 151.5359 60.0017 32.0000 1.9706 1.9717 416.5860 416.8794 0.0442 -1.0000 -1.0000 1232084 1583550787.00 151.5418 60.0017 32.0000 1.9707 1.9719 416.4664 416.7603 0.0443 -1.0000 -1.0000 1232162 1583550787.10 151.5418 60.0017 32.0000 1.9703 1.9714 416.6086 416.9029 0.0443 -1.0000 -1.0000 1232256 1583550787.20 151.5418 60.0017 32.0000 1.9701 1.9712 416.6918 416.9864 0.0444 -1.0000 -1.0000 1232334 1583550787.30 151.5418 60.0017 32.0000 1.9694 1.9706 416.6964 416.9914 0.0444 -1.0000 -1.0000 1232397 1583550787.40 151.5418 60.0017 32.0000 1.9690 1.9702 416.7201 417.0142 0.0443 -1.0000 -1.0000 1232459 1583550787.50 151.5188 60.0017 32.0000 1.9698 1.9710 416.6013 416.8952 0.0443 -1.0000 -1.0000 1232521 1583550787.60 151.5188 60.0017 32.0000 1.9704 1.9715 416.5131 416.8078 0.0444 -1.0000 -1.0000 1232787 1583550787.70 151.5188 60.0017 32.0000 1.9705 1.9717 416.5854 416.8787 0.0442 -1.0000 -1.0000 1232850 1583550787.80 151.5188 60.0017 32.0000 1.9693 1.9705 416.5912 416.8850 0.0443 -1.0000 -1.0000 1232927 1583550787.90 151.5188 60.0017 32.0000 1.9695 1.9707 416.7623 417.0567 0.0443 -1.0000 -1.0000 1232990 1583550788.00 151.5166 60.0017 32.0000 1.9691 1.9702 416.7499 417.0443 0.0443 -1.0000 -1.0000 1233084 1583550788.10 151.5148 60.0017 32.0000 1.9682 1.9693 416.7167 417.0111 0.0444 -1.0000 -1.0000 1233302 1583550788.20 151.5148 60.0017 32.0000 1.9689 1.9701 416.7401 417.0343 0.0443 -1.0000 -1.0000 1233381 1583550788.30 151.5148 60.0017 32.0000 1.9695 1.9707 416.6324 416.9266 0.0443 -1.0000 -1.0000 1233443 1583550788.40 151.5148 60.0017 32.0000 1.9695 1.9706 416.5043 416.7983 0.0443 -1.0000 -1.0000 1233521 1583550788.50 151.5148 60.0017 32.0000 1.9698 1.9709 416.5694 416.8643 0.0444 -1.0000 -1.0000 1233584 1583550788.60 151.4871 60.0017 32.0000 1.9693 1.9705 416.6295 416.9239 0.0443 -1.0000 -1.0000 1233647 1583550788.70 151.4871 60.0017 32.0000 1.9696 1.9708 416.6447 416.9394 0.0444 -1.0000 -1.0000 1233709 1583550788.80 151.4871 60.0017 32.0000 1.9689 1.9700 416.7057 416.9996 0.0443 -1.0000 -1.0000 1233771 1583550788.90 151.4871 60.0017 32.0000 1.9698 1.9709 416.7709 417.0661 0.0444 -1.0000 -1.0000 1233834 1583550789.00 151.4871 60.0017 32.0000 1.9694 1.9706 416.7131 417.0076 0.0444 -1.0000 -1.0000 1233912 1583550789.10 151.4332 60.0017 32.0000 1.9699 1.9710 416.6445 416.9388 0.0443 -1.0000 -1.0000 1234084 1583550789.20 151.4298 60.0017 32.0000 1.9702 1.9713 416.5271 416.8215 0.0443 -1.0000 -1.0000 1234162 1583550789.30 151.4298 60.0017 32.0000 1.9700 1.9712 416.6008 416.8953 0.0444 -1.0000 -1.0000 1234225 1583550789.40 151.4298 60.0017 32.0000 1.9698 1.9710 416.5666 416.8613 0.0444 -1.0000 -1.0000 1234287 1583550789.50 151.4298 60.0017 32.0000 1.9702 1.9713 416.6350 416.9295 0.0444 -1.0000 -1.0000 1234443 1583550789.60 151.4287 60.0017 32.0000 1.9699 1.9710 416.7997 417.0944 0.0444 -1.0000 -1.0000 1234568 1583550789.70 151.3986 60.0014 32.0000 1.9696 1.9708 416.6133 416.9087 0.0445 -1.0000 -1.0000 1234631 1583550789.80 151.3986 60.0014 32.0000 1.9701 1.9712 416.5021 416.7961 0.0443 -1.0000 -1.0000 1234709 1583550789.90 151.3986 60.0014 32.0000 1.9703 1.9714 416.5604 416.8551 0.0444 -1.0000 -1.0000 1234756 1583550790.00 151.3986 60.0014 32.0000 1.9701 1.9712 416.5127 416.8064 0.0443 -1.0000 -1.0000 1234818 1583550790.10 151.3986 60.0014 32.0000 1.9702 1.9714 416.5806 416.8748 0.0443 -1.0000 -1.0000 1234896 1583550790.20 151.3986 60.0014 32.0000 1.9698 1.9710 416.6402 416.9343 0.0443 -1.0000 -1.0000 1235068 1583550790.30 151.4306 60.0014 32.0000 1.9695 1.9707 416.8179 417.1123 0.0443 -1.0000 -1.0000 1235131 1583550790.40 151.4306 60.0014 32.0000 1.9694 1.9705 416.8443 417.1387 0.0443 -1.0000 -1.0000 1235209 1583550790.50 151.4306 60.0014 32.0000 1.9694 1.9705 416.7839 417.0781 0.0443 -1.0000 -1.0000 1235271 1583550790.60 151.4306 60.0014 32.0000 1.9696 1.9707 416.7308 417.0252 0.0443 -1.0000 -1.0000 1235334 1583550790.70 151.4306 60.0014 32.0000 1.9708 1.9719 416.6165 416.9108 0.0443 -1.0000 -1.0000 1235568 1583550790.80 151.4306 60.0014 32.0000 1.9696 1.9707 416.7178 417.0121 0.0443 -1.0000 -1.0000 1235631 1583550790.90 151.5379 60.0014 32.0000 1.9700 1.9711 416.8036 417.0985 0.0444 -1.0000 -1.0000 1235693 1583550791.00 151.5379 60.0014 32.0000 1.9688 1.9700 416.7917 417.0870 0.0444 -1.0000 -1.0000 1235771 1583550791.10 151.5379 60.0014 32.0000 1.9700 1.9712 416.8616 417.1561 0.0443 -1.0000 -1.0000 1235834 1583550791.20 151.5379 60.0014 32.0000 1.9707 1.9719 416.7436 417.0378 0.0443 -1.0000 -1.0000 1236068 1583550791.30 151.5379 60.0014 32.0000 1.9699 1.9710 416.5753 416.8691 0.0443 -1.0000 -1.0000 1236131 1583550791.40 151.4954 60.0014 32.0000 1.9697 1.9708 416.5160 416.8096 0.0442 -1.0000 -1.0000 1236193 1583550791.50 151.4948 60.0014 32.0000 1.9696 1.9707 416.6182 416.9134 0.0444 -1.0000 -1.0000 1236271 1583550791.60 151.4948 60.0014 32.0000 1.9699 1.9711 416.6782 416.9721 0.0442 -1.0000 -1.0000 1236350 1583550791.70 151.4948 60.0014 32.0000 1.9696 1.9707 416.6988 416.9932 0.0444 -1.0000 -1.0000 1236787 1583550791.80 151.4948 60.0014 32.0000 1.9686 1.9698 416.7513 417.0468 0.0445 -1.0000 -1.0000 1236850 1583550791.90 151.5019 60.0014 32.0000 1.9694 1.9705 416.6955 416.9892 0.0441 -1.0000 -1.0000 1236928 1583550792.00 151.5078 60.0014 32.0000 1.9696 1.9707 416.7033 416.9974 0.0443 -1.0000 -1.0000 1236990 1583550792.10 151.5078 60.0014 32.0000 1.9696 1.9707 416.5385 416.8327 0.0443 -1.0000 -1.0000 1237052 1583550792.20 151.5078 60.0014 32.0000 1.9701 1.9712 416.5087 416.8026 0.0442 -1.0000 -1.0000 1237287 1583550792.30 151.5078 60.0014 32.0000 1.9703 1.9714 416.5050 416.7994 0.0443 -1.0000 -1.0000 1237365 1583550792.40 151.5078 60.0014 32.0000 1.9695 1.9707 416.6706 416.9641 0.0442 -1.0000 -1.0000 1237428 1583550792.50 151.5264 60.0014 32.0000 1.9696 1.9708 416.7589 417.0533 0.0444 -1.0000 -1.0000 1237490 1583550792.60 151.5264 60.0014 32.0000 1.9693 1.9705 416.7322 417.0267 0.0443 -1.0000 -1.0000 1237552 1583550792.70 151.5264 60.0014 32.0000 1.9692 1.9703 416.6676 416.9620 0.0444 -1.0000 -1.0000 1237631 1583550792.80 151.5264 60.0014 32.0000 1.9703 1.9714 416.6666 416.9618 0.0445 -1.0000 -1.0000 1237802 1583550792.90 151.5264 60.0014 32.0000 1.9702 1.9714 416.5979 416.8935 0.0445 -1.0000 -1.0000 1237865 1583550793.00 151.5161 60.0014 32.0000 1.9700 1.9712 416.7056 417.0002 0.0444 -1.0000 -1.0000 1237943 1583550793.10 151.5155 60.0014 32.0000 1.9698 1.9710 416.6801 416.9747 0.0444 -1.0000 -1.0000 1238006 1583550793.20 151.5050 60.0014 32.0000 1.9695 1.9706 416.7804 417.0738 0.0442 -1.0000 -1.0000 1238084 1583550793.30 151.4558 60.0014 32.0000 1.9692 1.9704 416.7504 417.0444 0.0443 -1.0000 -1.0000 1238302 1583550793.40 151.4558 60.0014 32.0000 1.9693 1.9705 416.7283 417.0220 0.0442 -1.0000 -1.0000 1238365 1583550793.50 151.4558 60.0014 32.0000 1.9696 1.9707 416.5662 416.8602 0.0443 -1.0000 -1.0000 1238443 1583550793.60 151.4564 60.0014 32.0000 1.9698 1.9710 416.5687 416.8628 0.0443 -1.0000 -1.0000 1238506 1583550793.70 151.4564 60.0014 32.0000 1.9704 1.9715 416.5763 416.8698 0.0442 -1.0000 -1.0000 1238568 1583550793.80 151.4564 60.0014 32.0000 1.9697 1.9709 416.7318 417.0267 0.0444 -1.0000 -1.0000 1238756 1583550793.90 151.4564 60.0014 32.0000 1.9696 1.9707 416.7673 417.0617 0.0443 -1.0000 -1.0000 1238818 1583550794.00 151.4564 60.0014 32.0000 1.9694 1.9706 416.6850 416.9798 0.0444 -1.0000 -1.0000 1238881 1583550794.10 151.4440 60.0014 32.0000 1.9700 1.9711 416.6866 416.9812 0.0443 -1.0000 -1.0000 1238959 1583550794.20 151.4440 60.0014 32.0000 1.9699 1.9711 416.7785 417.0734 0.0445 -1.0000 -1.0000 1239022 1583550794.30 151.4440 60.0014 32.0000 1.9704 1.9715 416.6196 416.9152 0.0445 -1.0000 -1.0000 1239302 1583550794.40 151.4440 60.0014 32.0000 1.9705 1.9717 416.5589 416.8546 0.0445 -1.0000 -1.0000 1239365 1583550794.50 151.4440 60.0014 32.0000 1.9708 1.9720 416.6479 416.9430 0.0444 -1.0000 -1.0000 1239428 1583550794.60 151.4408 60.0014 32.0000 1.9701 1.9713 416.6876 416.9815 0.0442 -1.0000 -1.0000 1239490 1583550794.70 151.4142 60.0012 32.0000 1.9700 1.9711 416.7916 417.0852 0.0442 -1.0000 -1.0000 1239568 1583550794.80 151.4142 60.0012 32.0000 1.9696 1.9708 416.7859 417.0804 0.0443 -1.0000 -1.0000 1239631 1583550794.90 151.4142 60.0012 32.0000 1.9699 1.9711 416.6888 416.9836 0.0444 -1.0000 -1.0000 1239818 1583550795.00 151.4142 60.0012 32.0000 1.9702 1.9713 416.5731 416.8670 0.0443 -1.0000 -1.0000 1239896 1583550795.10 151.4142 60.0012 32.0000 1.9702 1.9714 416.6356 416.9297 0.0443 -1.0000 -1.0000 1239959 1583550795.20 151.4863 60.0012 32.0000 1.9694 1.9705 416.7146 417.0089 0.0443 -1.0000 -1.0000 1240037 1583550795.30 151.4863 60.0012 32.0000 1.9693 1.9705 416.8658 417.1611 0.0444 -1.0000 -1.0000 1240100 1583550795.40 151.4863 60.0012 32.0000 1.9692 1.9703 416.7625 417.0565 0.0443 -1.0000 -1.0000 1240818 1583550795.50 151.4863 60.0012 32.0000 1.9699 1.9711 416.7648 417.0594 0.0444 -1.0000 -1.0000 1240896 1583550795.60 151.4863 60.0012 32.0000 1.9700 1.9712 416.6408 416.9343 0.0443 -1.0000 -1.0000 1240959 1583550795.70 151.4973 60.0012 32.0000 1.9708 1.9720 416.6279 416.9235 0.0445 -1.0000 -1.0000 1241021 1583550795.80 151.5324 60.0012 32.0000 1.9710 1.9721 416.5848 416.8794 0.0443 -1.0000 -1.0000 1241100 1583550795.90 151.5324 60.0012 32.0000 1.9704 1.9715 416.6241 416.9176 0.0442 -1.0000 -1.0000 1241162 1583550796.00 151.5324 60.0012 32.0000 1.9702 1.9713 416.6952 416.9894 0.0443 -1.0000 -1.0000 1241225 1583550796.10 151.5324 60.0012 32.0000 1.9693 1.9705 416.7681 417.0623 0.0443 -1.0000 -1.0000 1241302 1583550796.20 151.5324 60.0012 32.0000 1.9693 1.9705 416.7619 417.0561 0.0443 -1.0000 -1.0000 1241365 1583550796.30 151.5802 60.0012 32.0000 1.9695 1.9706 416.6298 416.9234 0.0441 -1.0000 -1.0000 1241428 1583550796.40 151.5802 60.0012 32.0000 1.9708 1.9719 416.5726 416.8665 0.0443 -1.0000 -1.0000 1241506 1583550796.50 151.5802 60.0012 32.0000 1.9700 1.9711 416.5988 416.8931 0.0443 -1.0000 -1.0000 1241568 1583550796.60 151.5802 60.0012 32.0000 1.9704 1.9716 416.6669 416.9606 0.0442 -1.0000 -1.0000 1241631 1583550796.70 151.5802 60.0012 32.0000 1.9696 1.9708 416.8238 417.1182 0.0444 -1.0000 -1.0000 1241693 1583550796.80 151.5846 60.0012 32.0000 1.9698 1.9709 416.8116 417.1050 0.0442 -1.0000 -1.0000 1241756 1583550796.90 151.5850 60.0012 32.0000 1.9702 1.9714 416.8855 417.1799 0.0442 -1.0000 -1.0000 1242037 1583550797.00 151.5850 60.0012 32.0000 1.9703 1.9715 416.8457 417.1402 0.0444 -1.0000 -1.0000 1242115 1583550797.10 151.5850 60.0012 32.0000 1.9705 1.9716 416.6731 416.9673 0.0443 -1.0000 -1.0000 1242177 1583550797.20 151.5850 60.0012 32.0000 1.9702 1.9713 416.6308 416.9251 0.0444 -1.0000 -1.0000 1242256 1583550797.30 151.5850 60.0012 32.0000 1.9708 1.9719 416.6486 416.9425 0.0443 -1.0000 -1.0000 1242318 1583550797.40 151.5737 60.0012 32.0000 1.9706 1.9717 416.7560 417.0512 0.0444 -1.0000 -1.0000 1242552 1583550797.50 151.5737 60.0012 32.0000 1.9701 1.9713 416.7489 417.0435 0.0444 -1.0000 -1.0000 1242615 1583550797.60 151.5737 60.0012 32.0000 1.9702 1.9713 416.8103 417.1047 0.0444 -1.0000 -1.0000 1242677 1583550797.70 151.5737 60.0012 32.0000 1.9698 1.9710 416.8137 417.1090 0.0444 -1.0000 -1.0000 1242740 1583550797.80 151.5737 60.0012 32.0000 1.9697 1.9708 416.7692 417.0633 0.0443 -1.0000 -1.0000 1242818 1583550797.90 151.5287 60.0012 32.0000 1.9702 1.9713 416.6625 416.9561 0.0443 -1.0000 -1.0000 1243131 1583550798.00 151.5287 60.0012 32.0000 1.9701 1.9713 416.6880 416.9830 0.0444 -1.0000 -1.0000 1243209 1583550798.10 151.5287 60.0012 32.0000 1.9710 1.9722 416.6819 416.9756 0.0442 -1.0000 -1.0000 1243287 1583550798.20 151.5287 60.0012 32.0000 1.9710 1.9721 416.7320 417.0261 0.0443 -1.0000 -1.0000 1243365 1583550798.30 151.5287 60.0012 32.0000 1.9695 1.9707 416.7240 417.0186 0.0443 -1.0000 -1.0000 1243428 1583550798.40 151.5287 60.0012 32.0000 1.9704 1.9716 416.7651 417.0597 0.0444 -1.0000 -1.0000 1243662 1583550798.50 151.4463 60.0012 32.0000 1.9696 1.9708 416.6226 416.9169 0.0443 -1.0000 -1.0000 1243724 1583550798.60 151.4463 60.0012 32.0000 1.9696 1.9707 416.6667 416.9609 0.0443 -1.0000 -1.0000 1243787 1583550798.70 151.4463 60.0012 32.0000 1.9704 1.9715 416.6758 416.9714 0.0445 -1.0000 -1.0000 1243865 1583550798.80 151.4463 60.0012 32.0000 1.9708 1.9720 416.6821 416.9762 0.0443 -1.0000 -1.0000 1243928 1583550798.90 151.4463 60.0012 32.0000 1.9706 1.9717 416.6516 416.9458 0.0443 -1.0000 -1.0000 1244021 1583550799.00 151.5551 60.0012 32.0000 1.9704 1.9715 416.6004 416.8945 0.0443 -1.0000 -1.0000 1244099 1583550799.10 151.5551 60.0012 32.0000 1.9705 1.9717 416.6834 416.9785 0.0444 -1.0000 -1.0000 1244162 1583550799.20 151.5551 60.0012 32.0000 1.9690 1.9701 416.7231 417.0170 0.0442 -1.0000 -1.0000 1244240 1583550799.30 151.5551 60.0012 32.0000 1.9698 1.9709 416.8295 417.1235 0.0443 -1.0000 -1.0000 1244302 1583550799.40 151.5551 60.0012 32.0000 1.9697 1.9709 416.8347 417.1295 0.0443 -1.0000 -1.0000 1244365 1583550799.50 151.5440 60.0012 32.0000 1.9692 1.9703 416.9216 417.2159 0.0443 -1.0000 -1.0000 1244599 1583550799.60 151.4883 60.0012 32.0000 1.9700 1.9712 416.6517 416.9466 0.0444 -1.0000 -1.0000 1244662 1583550799.70 151.4883 60.0012 32.0000 1.9699 1.9711 416.5690 416.8639 0.0444 -1.0000 -1.0000 1244725 1583550799.80 151.4883 60.0012 32.0000 1.9699 1.9711 416.6434 416.9379 0.0443 -1.0000 -1.0000 1244787 1583550799.90 151.4883 60.0012 32.0000 1.9694 1.9705 416.6734 416.9671 0.0443 -1.0000 -1.0000 1244881 1583550800.00 151.4883 60.0012 32.0000 1.9693 1.9704 416.8027 417.0982 0.0444 -1.0000 -1.0000 1245099 1583550800.10 151.4883 60.0012 32.0000 1.9691 1.9702 416.8211 417.1156 0.0444 -1.0000 -1.0000 1245177 1583550800.20 151.4883 60.0012 32.0000 1.9689 1.9700 416.7674 417.0631 0.0445 -1.0000 -1.0000 1245240 1583550800.30 151.4883 60.0012 32.0000 1.9697 1.9709 416.6940 416.9890 0.0444 -1.0000 -1.0000 1245302 1583550800.40 151.5401 60.0011 32.0000 1.9702 1.9713 416.5578 416.8529 0.0445 -1.0000 -1.0000 1245381 1583550800.50 151.5433 60.0011 32.0000 1.9699 1.9711 416.5180 416.8130 0.0444 -1.0000 -1.0000 1245552 1583550800.60 151.4833 60.0011 32.0000 1.9703 1.9715 416.6050 416.8995 0.0443 -1.0000 -1.0000 1245615 1583550800.70 151.4721 60.0011 32.0000 1.9696 1.9708 416.7659 417.0610 0.0445 -1.0000 -1.0000 1245693 1583550800.80 151.4721 60.0011 32.0000 1.9692 1.9704 416.6930 416.9875 0.0443 -1.0000 -1.0000 1245756 1583550800.90 151.4721 60.0011 32.0000 1.9698 1.9710 416.6934 416.9880 0.0443 -1.0000 -1.0000 1245818 1583550801.00 151.4721 60.0011 32.0000 1.9694 1.9705 416.6106 416.9048 0.0443 -1.0000 -1.0000 1246256 1583550801.10 151.4721 60.0011 32.0000 1.9702 1.9713 416.6441 416.9379 0.0442 -1.0000 -1.0000 1246318 1583550801.20 151.4809 60.0011 32.0000 1.9701 1.9712 416.5309 416.8251 0.0443 -1.0000 -1.0000 1246381 1583550801.30 151.4809 60.0011 32.0000 1.9703 1.9714 416.5775 416.8710 0.0441 -1.0000 -1.0000 1246443 1583550801.40 151.4809 60.0011 32.0000 1.9699 1.9711 416.5908 416.8853 0.0444 -1.0000 -1.0000 1246521 1583550801.50 151.4809 60.0011 32.0000 1.9698 1.9709 416.7343 417.0290 0.0443 -1.0000 -1.0000 1246771 1583550801.60 151.4809 60.0011 32.0000 1.9693 1.9704 416.7534 417.0481 0.0444 -1.0000 -1.0000 1246834 1583550801.70 151.4355 60.0011 32.0000 1.9697 1.9708 416.7985 417.0941 0.0445 -1.0000 -1.0000 1246912 1583550801.80 151.4355 60.0011 32.0000 1.9693 1.9705 416.7294 417.0243 0.0444 -1.0000 -1.0000 1246974 1583550801.90 151.4355 60.0011 32.0000 1.9703 1.9714 416.5805 416.8747 0.0442 -1.0000 -1.0000 1247037 1583550802.00 151.4355 60.0011 32.0000 1.9703 1.9714 416.5934 416.8870 0.0443 -1.0000 -1.0000 1247287 1583550802.10 151.4355 60.0011 32.0000 1.9706 1.9717 416.6123 416.9070 0.0443 -1.0000 -1.0000 1247365 1583550802.20 151.4355 60.0011 32.0000 1.9694 1.9705 416.7628 417.0571 0.0443 -1.0000 -1.0000 1247412 1583550802.30 151.4355 60.0011 32.0000 1.9688 1.9700 416.8614 417.1559 0.0443 -1.0000 -1.0000 1247490 1583550802.40 151.4355 60.0011 32.0000 1.9693 1.9705 416.8138 417.1086 0.0443 -1.0000 -1.0000 1247552 1583550802.50 151.4355 60.0011 32.0000 1.9704 1.9715 416.6747 416.9690 0.0443 -1.0000 -1.0000 1247787 1583550802.60 151.4737 60.0011 32.0000 1.9704 1.9715 416.6497 416.9447 0.0444 -1.0000 -1.0000 1247849 1583550802.70 151.5473 60.0011 32.0000 1.9705 1.9716 416.6024 416.8969 0.0444 -1.0000 -1.0000 1247912 1583550802.80 151.5473 60.0011 32.0000 1.9694 1.9706 416.5944 416.8890 0.0444 -1.0000 -1.0000 1247990 1583550802.90 151.5180 60.0011 32.0000 1.9698 1.9709 416.7814 417.0769 0.0445 -1.0000 -1.0000 1248037 1583550803.00 151.5180 60.0011 32.0000 1.9690 1.9701 416.7807 417.0758 0.0444 -1.0000 -1.0000 1248787 1583550803.10 151.5180 60.0011 32.0000 1.9701 1.9713 416.5976 416.8917 0.0443 -1.0000 -1.0000 1248849 1583550803.20 151.5180 60.0011 32.0000 1.9705 1.9716 416.6033 416.8977 0.0444 -1.0000 -1.0000 1248927 1583550803.30 151.5180 60.0011 32.0000 1.9698 1.9709 416.4781 416.7728 0.0443 -1.0000 -1.0000 1248990 1583550803.40 151.5154 60.0011 32.0000 1.9701 1.9713 416.6059 416.9004 0.0445 -1.0000 -1.0000 1249052 1583550803.50 151.5089 60.0011 32.0000 1.9699 1.9711 416.5812 416.8767 0.0445 -1.0000 -1.0000 1249115 1583550803.60 151.5089 60.0011 32.0000 1.9692 1.9704 416.6169 416.9111 0.0443 -1.0000 -1.0000 1249178 1583550803.70 151.5089 60.0011 32.0000 1.9688 1.9699 416.7543 417.0491 0.0444 -1.0000 -1.0000 1249240 1583550803.80 151.5089 60.0011 32.0000 1.9689 1.9701 416.7585 417.0537 0.0444 -1.0000 -1.0000 1249318 1583550803.90 151.5089 60.0011 32.0000 1.9691 1.9702 416.7958 417.0910 0.0444 -1.0000 -1.0000 1249381 1583550804.00 151.4507 60.0011 32.0000 1.9689 1.9701 416.7371 417.0327 0.0445 -1.0000 -1.0000 1249443 1583550804.10 151.3959 60.0011 32.0000 1.9697 1.9709 416.5285 416.8241 0.0445 -1.0000 -1.0000 1249521 1583550804.20 151.3959 60.0011 32.0000 1.9703 1.9714 416.5832 416.8771 0.0443 -1.0000 -1.0000 1249584 1583550804.30 151.3959 60.0011 32.0000 1.9701 1.9713 416.5594 416.8544 0.0445 -1.0000 -1.0000 1249646 1583550804.40 151.3959 60.0011 32.0000 1.9696 1.9707 416.5913 416.8853 0.0443 -1.0000 -1.0000 1249724 1583550804.50 151.3959 60.0011 32.0000 1.9692 1.9704 416.7272 417.0222 0.0445 -1.0000 -1.0000 1249787 1583550804.60 151.4146 60.0013 32.0000 1.9691 1.9703 416.7736 417.0689 0.0444 -1.0000 -1.0000 1249849 1583550804.70 151.4518 60.0016 32.0000 1.9688 1.9700 416.8142 417.1088 0.0444 -1.0000 -1.0000 1249912 1583550804.80 151.4518 60.0016 32.0000 1.9691 1.9703 416.7901 417.0847 0.0443 -1.0000 -1.0000 1249974 1583550804.90 151.4518 60.0016 32.0000 1.9695 1.9707 416.9179 417.2135 0.0445 -1.0000 -1.0000 1250037 1583550805.00 151.4518 60.0016 32.0000 1.9683 1.9695 416.7676 417.0627 0.0444 -1.0000 -1.0000 1250115 1583550805.10 151.4518 60.0016 32.0000 1.9693 1.9704 416.7430 417.0389 0.0445 -1.0000 -1.0000 1250240 1583550805.20 151.4518 60.0016 32.0000 1.9701 1.9712 416.5941 416.8885 0.0444 -1.0000 -1.0000 1250318 1583550805.30 151.4518 60.0016 32.0000 1.9698 1.9710 416.5772 416.8714 0.0443 -1.0000 -1.0000 1250381 1583550805.40 151.4518 60.0016 32.0000 1.9702 1.9714 416.6270 416.9216 0.0444 -1.0000 -1.0000 1250443 1583550805.50 151.4518 60.0016 32.0000 1.9696 1.9707 416.7553 417.0513 0.0445 -1.0000 -1.0000 1250521 1583550805.60 151.4518 60.0016 32.0000 1.9690 1.9701 416.7799 417.0747 0.0444 -1.0000 -1.0000 1250584 1583550805.70 151.5279 60.0016 32.0000 1.9695 1.9706 416.7848 417.0797 0.0444 -1.0000 -1.0000 1250646 1583550805.80 151.5279 60.0016 32.0000 1.9700 1.9711 416.8099 417.1051 0.0445 -1.0000 -1.0000 1250709 1583550805.90 151.5279 60.0016 32.0000 1.9701 1.9712 416.7160 417.0110 0.0444 -1.0000 -1.0000 1250771 1583550806.00 151.5279 60.0016 32.0000 1.9701 1.9713 416.6024 416.8975 0.0445 -1.0000 -1.0000 1250834 1583550806.10 151.5279 60.0016 32.0000 1.9699 1.9711 416.5654 416.8597 0.0444 -1.0000 -1.0000 1251615 1583550806.20 151.5279 60.0016 32.0000 1.9700 1.9712 416.6828 416.9780 0.0444 -1.0000 -1.0000 1251677 1583550806.30 151.5573 60.0016 32.0000 1.9693 1.9705 416.7288 417.0246 0.0446 -1.0000 -1.0000 1251740 1583550806.40 151.5573 60.0016 32.0000 1.9694 1.9705 416.8090 417.1030 0.0443 -1.0000 -1.0000 1251818 1583550806.50 151.5573 60.0016 32.0000 1.9696 1.9707 416.7902 417.0845 0.0443 -1.0000 -1.0000 1251881 1583550806.60 151.5573 60.0016 32.0000 1.9700 1.9712 416.6916 416.9871 0.0446 -1.0000 -1.0000 1251943 1583550806.70 151.5573 60.0016 32.0000 1.9704 1.9716 416.5833 416.8794 0.0446 -1.0000 -1.0000 1252006 1583550806.80 151.5573 60.0016 32.0000 1.9696 1.9707 416.5536 416.8483 0.0443 -1.0000 -1.0000 1252068 1583550806.90 151.4527 60.0016 32.0000 1.9704 1.9715 416.5965 416.8918 0.0444 -1.0000 -1.0000 1252131 1583550807.00 151.4527 60.0016 32.0000 1.9702 1.9713 416.5867 416.8815 0.0444 -1.0000 -1.0000 1252224 1583550807.10 151.4527 60.0016 32.0000 1.9694 1.9705 416.6588 416.9530 0.0442 -1.0000 -1.0000 1252552 1583550807.20 151.4527 60.0016 32.0000 1.9696 1.9708 416.8847 417.1804 0.0445 -1.0000 -1.0000 1252631 1583550807.30 151.4527 60.0016 32.0000 1.9693 1.9705 416.7695 417.0639 0.0444 -1.0000 -1.0000 1252693 1583550807.40 151.4597 60.0016 32.0000 1.9696 1.9707 416.7108 417.0059 0.0445 -1.0000 -1.0000 1252756 1583550807.50 151.4604 60.0016 32.0000 1.9701 1.9712 416.6053 416.8991 0.0442 -1.0000 -1.0000 1252818 1583550807.60 151.4604 60.0016 32.0000 1.9702 1.9713 416.5369 416.8309 0.0443 -1.0000 -1.0000 1252881 1583550807.70 151.4604 60.0016 32.0000 1.9700 1.9712 416.6270 416.9220 0.0444 -1.0000 -1.0000 1253068 1583550807.80 151.4604 60.0016 32.0000 1.9699 1.9711 416.7184 417.0136 0.0444 -1.0000 -1.0000 1253131 1583550807.90 151.4604 60.0016 32.0000 1.9696 1.9708 416.7414 417.0358 0.0444 -1.0000 -1.0000 1253302 1583550808.00 151.4604 60.0016 32.0000 1.9697 1.9709 416.7832 417.0776 0.0443 -1.0000 -1.0000 1253381 1583550808.10 151.4604 60.0016 32.0000 1.9701 1.9712 416.8203 417.1152 0.0444 -1.0000 -1.0000 1253459 1583550808.20 151.4604 60.0016 32.0000 1.9700 1.9712 416.7405 417.0357 0.0445 -1.0000 -1.0000 1253537 1583550808.30 151.4604 60.0016 32.0000 1.9707 1.9719 416.6787 416.9746 0.0446 -1.0000 -1.0000 1253599 1583550808.40 151.4637 60.0016 32.0000 1.9711 1.9722 416.6284 416.9228 0.0444 -1.0000 -1.0000 1253677 1583550808.50 151.5026 60.0016 32.0000 1.9709 1.9721 416.7158 417.0106 0.0443 -1.0000 -1.0000 1253740 1583550808.60 151.5026 60.0016 32.0000 1.9696 1.9707 416.8255 417.1201 0.0444 -1.0000 -1.0000 1253802 1583550808.70 151.5026 60.0016 32.0000 1.9702 1.9714 416.7974 417.0929 0.0444 -1.0000 -1.0000 1254037 1583550808.80 151.5026 60.0016 32.0000 1.9705 1.9717 416.8973 417.1919 0.0443 -1.0000 -1.0000 1254099 1583550808.90 151.5026 60.0016 32.0000 1.9710 1.9721 416.7015 416.9958 0.0443 -1.0000 -1.0000 1254162 1583550809.00 151.5578 60.0016 32.0000 1.9705 1.9717 416.7097 417.0055 0.0444 -1.0000 -1.0000 1254240 1583550809.10 151.5605 60.0016 32.0000 1.9709 1.9720 416.5736 416.8669 0.0442 -1.0000 -1.0000 1254302 1583550809.20 151.5605 60.0016 32.0000 1.9709 1.9720 416.5728 416.8670 0.0443 -1.0000 -1.0000 1254537 1583550809.30 151.5605 60.0016 32.0000 1.9703 1.9714 416.7002 416.9946 0.0443 -1.0000 -1.0000 1254599 1583550809.40 151.5605 60.0016 32.0000 1.9701 1.9713 416.6970 416.9915 0.0444 -1.0000 -1.0000 1254662 1583550809.50 151.5605 60.0016 32.0000 1.9691 1.9702 416.7104 417.0054 0.0444 -1.0000 -1.0000 1254740 1583550809.60 151.5684 60.0016 32.0000 1.9693 1.9704 416.7125 417.0078 0.0445 -1.0000 -1.0000 1254802 1583550809.70 151.5684 60.0016 32.0000 1.9698 1.9709 416.7152 417.0103 0.0444 -1.0000 -1.0000 1254865 1583550809.80 151.5684 60.0016 32.0000 1.9698 1.9709 416.6250 416.9191 0.0443 -1.0000 -1.0000 1254928 1583550809.90 151.5684 60.0016 32.0000 1.9700 1.9711 416.6295 416.9243 0.0444 -1.0000 -1.0000 1254990 1583550810.00 151.5684 60.0016 32.0000 1.9695 1.9707 416.5617 416.8563 0.0444 -1.0000 -1.0000 1255052 1583550810.10 151.5232 60.0012 32.0000 1.9693 1.9704 416.6533 416.9476 0.0443 -1.0000 -1.0000 1255131 1583550810.20 151.5232 60.0012 32.0000 1.9690 1.9701 416.7093 417.0037 0.0443 -1.0000 -1.0000 1255631 1583550810.30 151.5232 60.0012 32.0000 1.9691 1.9702 416.7995 417.0936 0.0442 -1.0000 -1.0000 1255678 1583550810.40 151.5232 60.0012 32.0000 1.9691 1.9702 416.7073 417.0012 0.0443 -1.0000 -1.0000 1255756 1583550810.50 151.5232 60.0012 32.0000 1.9701 1.9713 416.6210 416.9166 0.0445 -1.0000 -1.0000 1255818 1583550810.60 151.5232 60.0012 32.0000 1.9703 1.9714 416.6137 416.9081 0.0443 -1.0000 -1.0000 1255881 1583550810.70 151.5232 60.0012 32.0000 1.9702 1.9713 416.5926 416.8874 0.0444 -1.0000 -1.0000 1255959 1583550810.80 151.4575 60.0012 32.0000 1.9700 1.9711 416.6918 416.9874 0.0444 -1.0000 -1.0000 1256021 1583550810.90 151.4102 60.0012 32.0000 1.9699 1.9710 416.8403 417.1348 0.0444 -1.0000 -1.0000 1256084 1583550811.00 151.4102 60.0012 32.0000 1.9696 1.9708 416.8055 417.1001 0.0443 -1.0000 -1.0000 1256162 1583550811.10 151.4102 60.0012 32.0000 1.9694 1.9706 416.7216 417.0171 0.0445 -1.0000 -1.0000 1256224 1583550811.20 151.4102 60.0012 32.0000 1.9706 1.9717 416.6135 416.9086 0.0445 -1.0000 -1.0000 1256287 1583550811.30 151.4102 60.0012 32.0000 1.9707 1.9718 416.5732 416.8679 0.0443 -1.0000 -1.0000 1256349 1583550811.40 151.4109 60.0012 32.0000 1.9701 1.9713 416.4870 416.7814 0.0444 -1.0000 -1.0000 1256412 1583550811.50 151.4122 60.0012 32.0000 1.9701 1.9713 416.6767 416.9715 0.0443 -1.0000 -1.0000 1256490 1583550811.60 151.4122 60.0012 32.0000 1.9693 1.9704 416.8350 417.1296 0.0445 -1.0000 -1.0000 1256552 1583550811.70 151.4122 60.0012 32.0000 1.9691 1.9703 416.8174 417.1115 0.0443 -1.0000 -1.0000 1256615 1583550811.80 151.4122 60.0012 32.0000 1.9693 1.9705 416.8103 417.1054 0.0444 -1.0000 -1.0000 1257147 1583550811.90 151.4122 60.0012 32.0000 1.9699 1.9710 416.7143 417.0088 0.0444 -1.0000 -1.0000 1257225 1583550812.00 151.4944 60.0012 32.0000 1.9702 1.9714 416.5882 416.8832 0.0444 -1.0000 -1.0000 1257287 1583550812.10 151.4944 60.0012 32.0000 1.9699 1.9710 416.5863 416.8808 0.0444 -1.0000 -1.0000 1257365 1583550812.20 151.4944 60.0012 32.0000 1.9700 1.9712 416.6201 416.9150 0.0444 -1.0000 -1.0000 1257428 1583550812.30 151.4944 60.0012 32.0000 1.9694 1.9705 416.6961 416.9911 0.0444 -1.0000 -1.0000 1257474 1583550812.40 151.4944 60.0012 32.0000 1.9696 1.9707 416.7427 417.0379 0.0444 -1.0000 -1.0000 1257552 1583550812.50 151.4888 60.0012 32.0000 1.9694 1.9705 416.8738 417.1686 0.0443 -1.0000 -1.0000 1257615 1583550812.60 151.4888 60.0012 32.0000 1.9693 1.9705 416.8449 417.1393 0.0444 -1.0000 -1.0000 1257677 1583550812.70 151.4888 60.0012 32.0000 1.9695 1.9707 416.7056 417.0013 0.0445 -1.0000 -1.0000 1257756 1583550812.80 151.4888 60.0012 32.0000 1.9695 1.9706 416.6010 416.8971 0.0446 -1.0000 -1.0000 1257818 1583550812.90 151.4888 60.0012 32.0000 1.9698 1.9709 416.5584 416.8535 0.0444 -1.0000 -1.0000 1257881 1583550813.00 151.4888 60.0012 32.0000 1.9694 1.9705 416.6194 416.9142 0.0443 -1.0000 -1.0000 1257943 1583550813.10 151.5251 60.0012 32.0000 1.9690 1.9702 416.6769 416.9728 0.0446 -1.0000 -1.0000 1258021 1583550813.20 151.5251 60.0012 32.0000 1.9691 1.9703 416.7676 417.0628 0.0444 -1.0000 -1.0000 1258084 1583550813.30 151.5251 60.0012 32.0000 1.9690 1.9701 416.8100 417.1050 0.0444 -1.0000 -1.0000 1258146 1583550813.40 151.5251 60.0012 32.0000 1.9702 1.9713 416.6673 416.9618 0.0443 -1.0000 -1.0000 1258209 1583550813.50 151.5251 60.0012 32.0000 1.9704 1.9716 416.5828 416.8769 0.0443 -1.0000 -1.0000 1258287 1583550813.60 151.5001 60.0012 32.0000 1.9703 1.9714 416.5955 416.8903 0.0444 -1.0000 -1.0000 1258349 1583550813.70 151.4990 60.0012 32.0000 1.9701 1.9712 416.5997 416.8943 0.0444 -1.0000 -1.0000 1258412 1583550813.80 151.4990 60.0012 32.0000 1.9706 1.9718 416.5555 416.8505 0.0444 -1.0000 -1.0000 1258490 1583550813.90 151.4990 60.0012 32.0000 1.9698 1.9710 416.6369 416.9313 0.0443 -1.0000 -1.0000 1259037 1583550814.00 151.4990 60.0012 32.0000 1.9700 1.9712 416.5825 416.8766 0.0443 -1.0000 -1.0000 1259099 1583550814.10 151.4871 60.0012 32.0000 1.9694 1.9706 416.7141 417.0086 0.0443 -1.0000 -1.0000 1259162 1583550814.20 151.4418 60.0012 32.0000 1.9699 1.9710 416.7386 417.0332 0.0444 -1.0000 -1.0000 1259225 1583550814.30 151.4418 60.0012 32.0000 1.9699 1.9710 416.6437 416.9391 0.0445 -1.0000 -1.0000 1259287 1583550814.40 151.4418 60.0012 32.0000 1.9701 1.9712 416.6383 416.9340 0.0446 -1.0000 -1.0000 1259365 1583550814.50 151.4418 60.0012 32.0000 1.9695 1.9707 416.5475 416.8418 0.0442 -1.0000 -1.0000 1259428 1583550814.60 151.4418 60.0012 32.0000 1.9703 1.9715 416.5552 416.8506 0.0445 -1.0000 -1.0000 1259490 1583550814.70 151.4418 60.0012 32.0000 1.9701 1.9712 416.5695 416.8645 0.0444 -1.0000 -1.0000 1259568 1583550814.80 151.4418 60.0012 32.0000 1.9696 1.9707 416.4955 416.7906 0.0444 -1.0000 -1.0000 1259631 1583550814.90 151.4418 60.0012 32.0000 1.9693 1.9705 416.8612 417.1558 0.0444 -1.0000 -1.0000 1300021 1583550815.00 151.4418 60.0012 32.0000 1.9693 1.9705 416.7966 417.0919 0.0445 -1.0000 -1.0000 1300099 1583550815.10 151.4601 60.0015 32.0000 1.9694 1.9705 416.8327 417.1285 0.0445 -1.0000 -1.0000 1300162 1583550815.20 151.4646 60.0015 32.0000 1.9695 1.9706 416.6755 416.9703 0.0444 -1.0000 -1.0000 1300224 1583550815.30 151.4757 60.0015 32.0000 1.9697 1.9708 416.4816 416.7758 0.0444 -1.0000 -1.0000 1300287 1583550815.40 151.4757 60.0015 32.0000 1.9704 1.9715 416.5817 416.8764 0.0444 -1.0000 -1.0000 1300568 1583550815.50 151.4757 60.0015 32.0000 1.9700 1.9711 416.6123 416.9073 0.0445 -1.0000 -1.0000 1300646 1583550815.60 151.4757 60.0015 32.0000 1.9700 1.9712 416.7724 417.0675 0.0444 -1.0000 -1.0000 1300709 1583550815.70 151.4757 60.0015 32.0000 1.9694 1.9705 416.9036 417.1980 0.0443 -1.0000 -1.0000 1300771 1583550815.80 151.5378 60.0015 32.0000 1.9695 1.9706 416.8852 417.1800 0.0443 -1.0000 -1.0000 1300834 1583550815.90 151.5378 60.0015 32.0000 1.9699 1.9710 416.7748 417.0701 0.0445 -1.0000 -1.0000 1301068 1583550816.00 151.5378 60.0015 32.0000 1.9699 1.9711 416.6174 416.9119 0.0444 -1.0000 -1.0000 1301131 1583550816.10 151.5378 60.0015 32.0000 1.9708 1.9720 416.5553 416.8509 0.0446 -1.0000 -1.0000 1301193 1583550816.20 151.5378 60.0015 32.0000 1.9704 1.9715 416.5985 416.8939 0.0444 -1.0000 -1.0000 1301271 1583550816.30 151.5376 60.0015 32.0000 1.9693 1.9705 416.6172 416.9120 0.0444 -1.0000 -1.0000 1301334 1583550816.40 151.5376 60.0015 32.0000 1.9695 1.9707 416.8472 417.1420 0.0444 -1.0000 -1.0000 1301584 1583550816.50 151.5376 60.0015 32.0000 1.9697 1.9709 416.8670 417.1620 0.0444 -1.0000 -1.0000 1301646 1583550816.60 151.5376 60.0015 32.0000 1.9698 1.9709 416.7700 417.0642 0.0443 -1.0000 -1.0000 1301693 1583550816.70 151.5376 60.0015 32.0000 1.9703 1.9714 416.6132 416.9079 0.0444 -1.0000 -1.0000 1301771 1583550816.80 151.5376 60.0015 32.0000 1.9699 1.9710 416.4870 416.7808 0.0443 -1.0000 -1.0000 1301834 1583550816.90 151.5179 60.0015 32.0000 1.9700 1.9711 416.5355 416.8305 0.0444 -1.0000 -1.0000 1301896 1583550817.00 151.5179 60.0015 32.0000 1.9703 1.9715 416.5493 416.8443 0.0444 -1.0000 -1.0000 1302537 1583550817.10 151.5179 60.0015 32.0000 1.9702 1.9713 416.7213 417.0171 0.0446 -1.0000 -1.0000 1302599 1583550817.20 151.5179 60.0015 32.0000 1.9694 1.9705 416.7489 417.0436 0.0444 -1.0000 -1.0000 1302678 1583550817.30 151.5179 60.0015 32.0000 1.9692 1.9704 416.7553 417.0493 0.0442 -1.0000 -1.0000 1302740 1583550817.40 151.4196 60.0015 32.0000 1.9690 1.9701 416.7401 417.0340 0.0443 -1.0000 -1.0000 1302834 1583550817.50 151.4196 60.0015 32.0000 1.9696 1.9707 416.5124 416.8075 0.0444 -1.0000 -1.0000 1302912 1583550817.60 151.4196 60.0015 32.0000 1.9701 1.9713 416.5680 416.8625 0.0444 -1.0000 -1.0000 1302974 1583550817.70 151.4196 60.0015 32.0000 1.9698 1.9710 416.5780 416.8732 0.0445 -1.0000 -1.0000 1303037 1583550817.80 151.4196 60.0015 32.0000 1.9696 1.9707 416.6473 416.9427 0.0444 -1.0000 -1.0000 1303099 1583550817.90 151.4196 60.0015 32.0000 1.9695 1.9706 416.7312 417.0258 0.0444 -1.0000 -1.0000 1303162 1583550818.00 151.4196 60.0015 32.0000 1.9699 1.9710 416.8209 417.1156 0.0443 -1.0000 -1.0000 1303225 1583550818.10 151.4196 60.0015 32.0000 1.9690 1.9701 416.7894 417.0841 0.0443 -1.0000 -1.0000 1303302 1583550818.20 151.4196 60.0015 32.0000 1.9698 1.9709 416.7067 417.0003 0.0442 -1.0000 -1.0000 1303365 1583550818.30 151.4196 60.0015 32.0000 1.9700 1.9711 416.6057 416.8999 0.0444 -1.0000 -1.0000 1303428 1583550818.40 151.4196 60.0015 32.0000 1.9699 1.9710 416.5945 416.8900 0.0445 -1.0000 -1.0000 1303506 1583550818.50 151.4976 60.0015 32.0000 1.9706 1.9718 416.6317 416.9261 0.0442 -1.0000 -1.0000 1303787 1583550818.60 151.4976 60.0015 32.0000 1.9702 1.9714 416.7801 417.0740 0.0443 -1.0000 -1.0000 1303865 1583550818.70 151.4976 60.0015 32.0000 1.9696 1.9708 416.8391 417.1337 0.0444 -1.0000 -1.0000 1303928 1583550818.80 151.4976 60.0015 32.0000 1.9696 1.9708 416.7817 417.0762 0.0443 -1.0000 -1.0000 1303990 1583550818.90 151.4976 60.0015 32.0000 1.9707 1.9718 416.7126 417.0068 0.0444 -1.0000 -1.0000 1304052 1583550819.00 151.5196 60.0015 32.0000 1.9710 1.9721 416.6650 416.9606 0.0445 -1.0000 -1.0000 1304131 1583550819.10 151.5196 60.0015 32.0000 1.9699 1.9710 416.5937 416.8880 0.0443 -1.0000 -1.0000 1304193 1583550819.20 151.5196 60.0015 32.0000 1.9703 1.9715 416.6522 416.9468 0.0444 -1.0000 -1.0000 1304256 1583550819.30 151.5196 60.0015 32.0000 1.9702 1.9713 416.6235 416.9189 0.0445 -1.0000 -1.0000 1304334 1583550819.40 151.5196 60.0015 32.0000 1.9694 1.9705 416.8556 417.1510 0.0445 -1.0000 -1.0000 1304396 1583550819.50 151.5196 60.0015 32.0000 1.9692 1.9704 416.7626 417.0579 0.0445 -1.0000 -1.0000 1304615 1583550819.60 151.5271 60.0018 32.0000 1.9706 1.9717 416.7222 417.0172 0.0444 -1.0000 -1.0000 1304678 1583550819.70 151.5271 60.0018 32.0000 1.9703 1.9714 416.6828 416.9766 0.0443 -1.0000 -1.0000 1304740 1583550819.80 151.5271 60.0018 32.0000 1.9692 1.9704 416.5627 416.8572 0.0444 -1.0000 -1.0000 1304818 1583550819.90 151.5271 60.0018 32.0000 1.9697 1.9709 416.5052 416.8001 0.0444 -1.0000 -1.0000 1304881 1583550820.00 151.5271 60.0018 32.0000 1.9688 1.9700 416.6796 416.9740 0.0444 -1.0000 -1.0000 1305052 1583550820.10 151.5271 60.0018 32.0000 1.9695 1.9707 416.7085 417.0039 0.0445 -1.0000 -1.0000 1305115 1583550820.20 151.5271 60.0018 32.0000 1.9699 1.9711 416.7616 417.0565 0.0444 -1.0000 -1.0000 1305178 1583550820.30 151.4606 60.0018 32.0000 1.9693 1.9704 416.7670 417.0620 0.0444 -1.0000 -1.0000 1305240 1583550820.40 151.4606 60.0018 32.0000 1.9701 1.9712 416.6290 416.9239 0.0444 -1.0000 -1.0000 1305318 1583550820.50 151.4606 60.0018 32.0000 1.9699 1.9711 416.5829 416.8769 0.0443 -1.0000 -1.0000 1305552 1583550820.60 151.4606 60.0018 32.0000 1.9690 1.9701 416.5680 416.8626 0.0444 -1.0000 -1.0000 1305615 1583550820.70 151.4606 60.0018 32.0000 1.9692 1.9703 416.6863 416.9810 0.0444 -1.0000 -1.0000 1305678 1583550820.80 151.4625 60.0018 32.0000 1.9690 1.9702 416.8069 417.1021 0.0444 -1.0000 -1.0000 1305756 1583550820.90 151.4651 60.0018 32.0000 1.9696 1.9707 416.6416 416.9360 0.0444 -1.0000 -1.0000 1305818 1583550821.00 151.4651 60.0018 32.0000 1.9702 1.9714 416.6354 416.9304 0.0444 -1.0000 -1.0000 1306052 1583550821.10 151.4651 60.0018 32.0000 1.9706 1.9717 416.5495 416.8447 0.0444 -1.0000 -1.0000 1306115 1583550821.20 151.4651 60.0018 32.0000 1.9693 1.9704 416.6183 416.9127 0.0444 -1.0000 -1.0000 1306193 1583550821.30 151.4651 60.0018 32.0000 1.9689 1.9701 416.7440 417.0392 0.0444 -1.0000 -1.0000 1306256 1583550821.40 151.5093 60.0018 32.0000 1.9688 1.9699 416.8456 417.1407 0.0444 -1.0000 -1.0000 1306318 1583550821.50 151.5093 60.0018 32.0000 1.9694 1.9706 416.8682 417.1629 0.0444 -1.0000 -1.0000 1306396 1583550821.60 151.5093 60.0018 32.0000 1.9699 1.9711 416.7238 417.0187 0.0444 -1.0000 -1.0000 1306725 1583550821.70 151.5093 60.0018 32.0000 1.9694 1.9706 416.5999 416.8947 0.0444 -1.0000 -1.0000 1306787 1583550821.80 151.5093 60.0018 32.0000 1.9703 1.9714 416.5624 416.8569 0.0444 -1.0000 -1.0000 1306865 1583550821.90 151.4501 60.0018 32.0000 1.9706 1.9717 416.5260 416.8212 0.0445 -1.0000 -1.0000 1306928 1583550822.00 151.4501 60.0018 32.0000 1.9696 1.9707 416.7190 417.0135 0.0443 -1.0000 -1.0000 1306990 1583550822.10 151.4501 60.0018 32.0000 1.9688 1.9700 416.8468 417.1416 0.0444 -1.0000 -1.0000 1307318 1583550822.20 151.4501 60.0018 32.0000 1.9693 1.9705 416.8445 417.1395 0.0444 -1.0000 -1.0000 1307381 1583550822.30 151.4501 60.0018 32.0000 1.9694 1.9706 416.8207 417.1162 0.0445 -1.0000 -1.0000 1307443 1583550822.40 151.4481 60.0018 32.0000 1.9702 1.9714 416.6374 416.9328 0.0445 -1.0000 -1.0000 1307521 1583550822.50 151.4016 60.0018 32.0000 1.9710 1.9721 416.5892 416.8830 0.0442 -1.0000 -1.0000 1307584 1583550822.60 151.4016 60.0018 32.0000 1.9696 1.9707 416.6926 416.9870 0.0443 -1.0000 -1.0000 1307646 1583550822.70 151.4016 60.0018 32.0000 1.9699 1.9710 416.7193 417.0133 0.0443 -1.0000 -1.0000 1307724 1583550822.80 151.4016 60.0018 32.0000 1.9693 1.9705 416.8606 417.1549 0.0443 -1.0000 -1.0000 1307787 1583550822.90 151.4016 60.0018 32.0000 1.9696 1.9708 416.8412 417.1353 0.0443 -1.0000 -1.0000 1307849 1583550823.00 151.4016 60.0018 32.0000 1.9699 1.9711 416.7427 417.0374 0.0445 -1.0000 -1.0000 1307912 1583550823.10 151.4016 60.0018 32.0000 1.9700 1.9712 416.6256 416.9204 0.0443 -1.0000 -1.0000 1308099 1583550823.20 151.4016 60.0018 32.0000 1.9707 1.9718 416.6626 416.9563 0.0442 -1.0000 -1.0000 1308162 1583550823.30 151.4759 60.0018 32.0000 1.9698 1.9709 416.6515 416.9464 0.0444 -1.0000 -1.0000 1308224 1583550823.40 151.5019 60.0018 32.0000 1.9699 1.9711 416.6655 416.9600 0.0443 -1.0000 -1.0000 1308287 1583550823.50 151.5019 60.0018 32.0000 1.9699 1.9710 416.7769 417.0720 0.0444 -1.0000 -1.0000 1308365 1583550823.60 151.5019 60.0018 32.0000 1.9693 1.9704 416.8635 417.1579 0.0443 -1.0000 -1.0000 1308599 1583550823.70 151.5019 60.0018 32.0000 1.9693 1.9705 416.8366 417.1312 0.0443 -1.0000 -1.0000 1308662 1583550823.80 151.5019 60.0018 32.0000 1.9697 1.9709 416.8271 417.1214 0.0444 -1.0000 -1.0000 1308725 1583550823.90 151.5019 60.0018 32.0000 1.9705 1.9716 416.6376 416.9326 0.0444 -1.0000 -1.0000 1308787 1583550824.00 151.5019 60.0018 32.0000 1.9696 1.9708 416.5931 416.8877 0.0444 -1.0000 -1.0000 1308849 1583550824.10 151.5238 60.0018 32.0000 1.9709 1.9720 416.6346 416.9290 0.0443 -1.0000 -1.0000 1309052 1583550824.20 151.5393 60.0018 32.0000 1.9705 1.9716 416.7164 417.0109 0.0444 -1.0000 -1.0000 1309115 1583550824.30 151.5223 60.0018 32.0000 1.9692 1.9703 416.7456 417.0400 0.0443 -1.0000 -1.0000 1309177 1583550824.40 151.5223 60.0018 32.0000 1.9690 1.9702 416.8348 417.1289 0.0443 -1.0000 -1.0000 1309240 1583550824.50 151.5223 60.0018 32.0000 1.9695 1.9706 416.8291 417.1237 0.0443 -1.0000 -1.0000 1309318 1583550824.60 151.5223 60.0018 32.0000 1.9706 1.9717 416.6751 416.9697 0.0444 -1.0000 -1.0000 1310115 1583550824.70 151.5223 60.0018 32.0000 1.9698 1.9710 416.6550 416.9498 0.0444 -1.0000 -1.0000 1310193 1583550824.80 151.5223 60.0018 32.0000 1.9705 1.9717 416.5629 416.8581 0.0444 -1.0000 -1.0000 1310256 1583550824.90 151.5055 60.0014 32.0000 1.9703 1.9715 416.6073 416.9019 0.0443 -1.0000 -1.0000 1310318 1583550825.00 151.5055 60.0014 32.0000 1.9703 1.9715 416.6161 416.9105 0.0444 -1.0000 -1.0000 1310396 1583550825.10 151.5055 60.0014 32.0000 1.9703 1.9715 416.5983 416.8932 0.0443 -1.0000 -1.0000 1310459 1583550825.20 151.5055 60.0014 32.0000 1.9697 1.9708 416.6579 416.9510 0.0442 -1.0000 -1.0000 1310521 1583550825.30 151.5055 60.0014 32.0000 1.9694 1.9706 416.7017 416.9957 0.0443 -1.0000 -1.0000 1310584 1583550825.40 151.5055 60.0014 32.0000 1.9696 1.9708 416.7353 417.0295 0.0443 -1.0000 -1.0000 1310662 1583550825.50 151.4899 60.0014 32.0000 1.9698 1.9710 416.6731 416.9687 0.0445 -1.0000 -1.0000 1310725 1583550825.60 151.4899 60.0014 32.0000 1.9702 1.9714 416.7188 417.0141 0.0444 -1.0000 -1.0000 1310881 1583550825.70 151.4899 60.0014 32.0000 1.9704 1.9716 416.6438 416.9376 0.0442 -1.0000 -1.0000 1310943 1583550825.80 151.4899 60.0014 32.0000 1.9705 1.9717 416.6112 416.9047 0.0442 -1.0000 -1.0000 1311021 1583550825.90 151.4899 60.0014 32.0000 1.9706 1.9717 416.5938 416.8885 0.0444 -1.0000 -1.0000 1311084 1583550826.00 151.5122 60.0014 32.0000 1.9702 1.9714 416.7178 417.0123 0.0443 -1.0000 -1.0000 1311146 1583550826.10 151.5122 60.0014 32.0000 1.9698 1.9710 416.8344 417.1290 0.0443 -1.0000 -1.0000 1311225 1583550826.20 151.5122 60.0014 32.0000 1.9691 1.9702 416.8888 417.1831 0.0443 -1.0000 -1.0000 1311599 1583550826.30 151.5122 60.0014 32.0000 1.9693 1.9704 416.8683 417.1622 0.0443 -1.0000 -1.0000 1311662 1583550826.40 151.5122 60.0014 32.0000 1.9693 1.9705 416.7763 417.0714 0.0444 -1.0000 -1.0000 1311740 1583550826.50 151.5122 60.0014 32.0000 1.9703 1.9714 416.7140 417.0081 0.0443 -1.0000 -1.0000 1311787 1583550826.60 151.5122 60.0014 32.0000 1.9703 1.9714 416.5311 416.8265 0.0444 -1.0000 -1.0000 1311865 1583550826.70 151.5122 60.0014 32.0000 1.9704 1.9716 416.6380 416.9321 0.0443 -1.0000 -1.0000 1311943 1583550826.80 151.5446 60.0014 32.0000 1.9707 1.9719 416.6473 416.9415 0.0443 -1.0000 -1.0000 1312037 1583550826.90 151.5446 60.0014 32.0000 1.9701 1.9713 416.7919 417.0859 0.0443 -1.0000 -1.0000 1312099 1583550827.00 151.5446 60.0014 32.0000 1.9692 1.9704 416.8403 417.1352 0.0443 -1.0000 -1.0000 1312178 1583550827.10 151.5446 60.0014 32.0000 1.9692 1.9703 416.8079 417.1016 0.0442 -1.0000 -1.0000 1312240 1583550827.20 151.5446 60.0014 32.0000 1.9698 1.9710 416.8314 417.1260 0.0443 -1.0000 -1.0000 1312318 1583550827.30 151.5446 60.0014 32.0000 1.9698 1.9709 416.6887 416.9831 0.0443 -1.0000 -1.0000 1312381 1583550827.40 151.5446 60.0014 32.0000 1.9701 1.9713 416.7020 416.9971 0.0444 -1.0000 -1.0000 1312443 1583550827.50 151.5446 60.0014 32.0000 1.9701 1.9713 416.6081 416.9012 0.0442 -1.0000 -1.0000 1312521 1583550827.60 151.5446 60.0014 32.0000 1.9695 1.9707 416.5979 416.8917 0.0442 -1.0000 -1.0000 1312584 1583550827.70 151.5446 60.0014 32.0000 1.9694 1.9706 416.6179 416.9121 0.0443 -1.0000 -1.0000 1312865 1583550827.80 151.5580 60.0014 32.0000 1.9696 1.9707 416.7129 417.0076 0.0444 -1.0000 -1.0000 1312928 1583550827.90 151.5693 60.0014 32.0000 1.9693 1.9704 416.7933 417.0875 0.0443 -1.0000 -1.0000 1312990 1583550828.00 151.5693 60.0014 32.0000 1.9697 1.9709 416.8166 417.1114 0.0443 -1.0000 -1.0000 1313068 1583550828.10 151.5693 60.0014 32.0000 1.9694 1.9705 416.7888 417.0833 0.0444 -1.0000 -1.0000 1313131 1583550828.20 151.5693 60.0014 32.0000 1.9702 1.9714 416.7553 417.0506 0.0444 -1.0000 -1.0000 1313193 1583550828.30 151.5693 60.0014 32.0000 1.9697 1.9708 416.4669 416.7608 0.0443 -1.0000 -1.0000 1313334 1583550828.40 151.5059 60.0014 32.0000 1.9702 1.9714 416.5406 416.8354 0.0444 -1.0000 -1.0000 1313412 1583550828.50 151.5059 60.0014 32.0000 1.9697 1.9708 416.4873 416.7812 0.0443 -1.0000 -1.0000 1313475 1583550828.60 151.5059 60.0014 32.0000 1.9699 1.9710 416.5855 416.8797 0.0443 -1.0000 -1.0000 1313537 1583550828.70 151.5059 60.0014 32.0000 1.9695 1.9706 416.7368 417.0305 0.0443 -1.0000 -1.0000 1313599 1583550828.80 151.5059 60.0014 32.0000 1.9696 1.9707 416.7630 417.0578 0.0444 -1.0000 -1.0000 1314068 1583550828.90 151.4500 60.0014 32.0000 1.9699 1.9711 416.6431 416.9380 0.0444 -1.0000 -1.0000 1314131 1583550829.00 151.4500 60.0014 32.0000 1.9698 1.9710 416.6328 416.9269 0.0442 -1.0000 -1.0000 1314193 1583550829.10 151.4500 60.0014 32.0000 1.9706 1.9718 416.5769 416.8712 0.0444 -1.0000 -1.0000 1314256 1583550829.20 151.4500 60.0014 32.0000 1.9699 1.9711 416.5019 416.7954 0.0442 -1.0000 -1.0000 1314334 1583550829.30 151.4500 60.0014 32.0000 1.9707 1.9718 416.6493 416.9433 0.0443 -1.0000 -1.0000 1314552 1583550829.40 151.4500 60.0014 32.0000 1.9702 1.9713 416.7783 417.0724 0.0443 -1.0000 -1.0000 1314615 1583550829.50 151.4476 60.0014 32.0000 1.9693 1.9705 416.7806 417.0746 0.0442 -1.0000 -1.0000 1314709 1583550829.60 151.4462 60.0014 32.0000 1.9694 1.9706 416.7987 417.0923 0.0442 -1.0000 -1.0000 1314787 1583550829.70 151.4462 60.0014 32.0000 1.9700 1.9711 416.8972 417.1919 0.0444 -1.0000 -1.0000 1314865 1583550829.80 151.4462 60.0014 32.0000 1.9706 1.9718 416.5518 416.8464 0.0444 -1.0000 -1.0000 1315146 1583550829.90 151.4462 60.0014 32.0000 1.9703 1.9714 416.6364 416.9309 0.0443 -1.0000 -1.0000 1315209 1583550830.00 151.4510 60.0014 32.0000 1.9702 1.9714 416.5210 416.8148 0.0443 -1.0000 -1.0000 1315271 1583550830.10 151.4925 60.0014 32.0000 1.9700 1.9711 416.6503 416.9460 0.0444 -1.0000 -1.0000 1315334 1583550830.20 151.4925 60.0014 32.0000 1.9701 1.9713 416.7948 417.0889 0.0442 -1.0000 -1.0000 1315396 1583550830.30 151.4925 60.0014 32.0000 1.9691 1.9702 416.8921 417.1866 0.0443 -1.0000 -1.0000 1315459 1583550830.40 151.4925 60.0014 32.0000 1.9695 1.9707 416.8286 417.1224 0.0443 -1.0000 -1.0000 1315537 1583550830.50 151.4925 60.0014 32.0000 1.9705 1.9716 416.7433 417.0366 0.0441 -1.0000 -1.0000 1315599 1583550830.60 151.4902 60.0014 32.0000 1.9700 1.9711 416.7376 417.0319 0.0443 -1.0000 -1.0000 1315662 1583550830.70 151.4705 60.0014 32.0000 1.9703 1.9714 416.6239 416.9180 0.0443 -1.0000 -1.0000 1315740 1583550830.80 151.4705 60.0014 32.0000 1.9699 1.9710 416.5640 416.8576 0.0442 -1.0000 -1.0000 1316334 1583550830.90 151.4705 60.0014 32.0000 1.9699 1.9711 416.5490 416.8430 0.0443 -1.0000 -1.0000 1316396 1583550831.00 151.4705 60.0014 32.0000 1.9695 1.9706 416.6768 416.9717 0.0444 -1.0000 -1.0000 1316459 1583550831.10 151.4705 60.0014 32.0000 1.9690 1.9701 416.6615 416.9557 0.0443 -1.0000 -1.0000 1316521 1583550831.20 151.4957 60.0014 32.0000 1.9689 1.9700 416.7202 417.0141 0.0442 -1.0000 -1.0000 1316599 1583550831.30 151.4957 60.0014 32.0000 1.9693 1.9704 416.7227 417.0166 0.0443 -1.0000 -1.0000 1316787 1583550831.40 151.4957 60.0014 32.0000 1.9699 1.9711 416.6139 416.9073 0.0442 -1.0000 -1.0000 1316849 1583550831.50 151.4957 60.0014 32.0000 1.9705 1.9717 416.5449 416.8390 0.0443 -1.0000 -1.0000 1316928 1583550831.60 151.4957 60.0014 32.0000 1.9702 1.9713 416.4959 416.7898 0.0443 -1.0000 -1.0000 1316990 1583550831.70 151.4247 60.0014 32.0000 1.9694 1.9706 416.6755 416.9700 0.0443 -1.0000 -1.0000 1317052 1583550831.80 151.3925 60.0014 32.0000 1.9685 1.9696 416.7415 417.0345 0.0441 -1.0000 -1.0000 1317302 1583550831.90 151.3925 60.0014 32.0000 1.9686 1.9697 416.7318 417.0257 0.0443 -1.0000 -1.0000 1317381 1583550832.00 151.3925 60.0014 32.0000 1.9689 1.9701 416.6541 416.9482 0.0443 -1.0000 -1.0000 1317443 1583550832.10 151.3925 60.0014 32.0000 1.9688 1.9700 416.6399 416.9345 0.0444 -1.0000 -1.0000 1317521 1583550832.20 151.3925 60.0014 32.0000 1.9695 1.9707 416.6423 416.9369 0.0444 -1.0000 -1.0000 1317584 1583550832.30 151.3916 60.0014 32.0000 1.9695 1.9706 416.5481 416.8417 0.0442 -1.0000 -1.0000 1317646 1583550832.40 151.3904 60.0014 32.0000 1.9695 1.9706 416.5720 416.8653 0.0442 -1.0000 -1.0000 1317724 1583550832.50 151.3904 60.0014 32.0000 1.9693 1.9704 416.6375 416.9318 0.0443 -1.0000 -1.0000 1317787 1583550832.60 151.3904 60.0014 32.0000 1.9692 1.9703 416.6605 416.9548 0.0443 -1.0000 -1.0000 1317896 1583550832.70 151.3904 60.0014 32.0000 1.9686 1.9698 416.7326 417.0263 0.0442 -1.0000 -1.0000 1317974 1583550832.80 151.3890 60.0014 32.0000 1.9694 1.9706 416.7183 417.0117 0.0442 -1.0000 -1.0000 1318037 1583550832.90 151.3875 60.0014 32.0000 1.9697 1.9708 416.6777 416.9713 0.0442 -1.0000 -1.0000 1318099 1583550833.00 151.3875 60.0014 32.0000 1.9692 1.9703 416.5391 416.8327 0.0443 -1.0000 -1.0000 1318162 1583550833.10 151.3875 60.0014 32.0000 1.9700 1.9711 416.6220 416.9160 0.0443 -1.0000 -1.0000 1318224 1583550833.20 151.3875 60.0014 32.0000 1.9691 1.9703 416.6740 416.9675 0.0442 -1.0000 -1.0000 1318302 1583550833.30 151.3875 60.0014 32.0000 1.9692 1.9704 416.7799 417.0755 0.0444 -1.0000 -1.0000 1318365 1583550833.40 151.3307 60.0014 32.0000 1.9684 1.9696 416.7614 417.0557 0.0444 -1.0000 -1.0000 1318428 1583550833.50 151.3247 60.0014 32.0000 1.9685 1.9697 416.7520 417.0462 0.0443 -1.0000 -1.0000 1318506 1583550833.60 151.3247 60.0014 32.0000 1.9694 1.9705 416.7679 417.0617 0.0443 -1.0000 -1.0000 1318568 1583550833.70 151.3247 60.0014 32.0000 1.9699 1.9711 416.6818 416.9756 0.0442 -1.0000 -1.0000 1318631 1583550833.80 151.3247 60.0014 32.0000 1.9693 1.9704 416.5380 416.8318 0.0443 -1.0000 -1.0000 1318709 1583550833.90 151.3247 60.0014 32.0000 1.9692 1.9704 416.4605 416.7545 0.0443 -1.0000 -1.0000 1318802 1583550834.00 151.4334 60.0014 32.0000 1.9695 1.9706 416.4181 416.7130 0.0444 -1.0000 -1.0000 1318865 1583550834.10 151.4334 60.0014 32.0000 1.9699 1.9710 416.5358 416.8296 0.0443 -1.0000 -1.0000 1318943 1583550834.20 151.4334 60.0014 32.0000 1.9685 1.9697 416.5611 416.8553 0.0443 -1.0000 -1.0000 1319006 1583550834.30 151.4334 60.0014 32.0000 1.9682 1.9693 416.7217 417.0157 0.0443 -1.0000 -1.0000 1319068 1583550834.40 151.4334 60.0014 32.0000 1.9686 1.9697 416.8274 417.1211 0.0442 -1.0000 -1.0000 1319302 1583550834.50 151.3734 60.0014 32.0000 1.9680 1.9691 416.7251 417.0189 0.0443 -1.0000 -1.0000 1319365 1583550834.60 151.3699 60.0014 32.0000 1.9690 1.9702 416.6783 416.9732 0.0444 -1.0000 -1.0000 1319428 1583550834.70 151.3699 60.0014 32.0000 1.9686 1.9697 416.7524 417.0463 0.0443 -1.0000 -1.0000 1319490 1583550834.80 151.3699 60.0014 32.0000 1.9693 1.9705 416.6633 416.9572 0.0442 -1.0000 -1.0000 1319552 1583550834.90 151.3699 60.0014 32.0000 1.9694 1.9705 416.5542 416.8490 0.0443 -1.0000 -1.0000 1320381 1583550835.00 151.3546 60.0015 32.0000 1.9686 1.9698 416.5845 416.8759 0.0440 -1.0000 -1.0000 1320459 1583550835.10 151.2875 60.0016 32.0000 1.9685 1.9696 416.6170 416.9113 0.0444 -1.0000 -1.0000 1320521 1583550835.20 151.2875 60.0016 32.0000 1.9689 1.9700 416.6139 416.9083 0.0443 -1.0000 -1.0000 1320599 1583550835.30 151.2875 60.0016 32.0000 1.9683 1.9694 416.6998 416.9925 0.0441 -1.0000 -1.0000 1320662 1583550835.40 151.2875 60.0016 32.0000 1.9689 1.9701 416.7424 417.0345 0.0439 -1.0000 -1.0000 1320725 1583550835.50 151.2875 60.0016 32.0000 1.9687 1.9699 416.6643 416.9582 0.0443 -1.0000 -1.0000 1320802 1583550835.60 151.2875 60.0016 32.0000 1.9697 1.9708 416.6734 416.9665 0.0441 -1.0000 -1.0000 1320865 1583550835.70 151.2875 60.0016 32.0000 1.9699 1.9710 416.5675 416.8601 0.0441 -1.0000 -1.0000 1320928 1583550835.80 151.2875 60.0016 32.0000 1.9698 1.9709 416.6120 416.9054 0.0442 -1.0000 -1.0000 1321006 1583550835.90 151.2875 60.0016 32.0000 1.9690 1.9702 416.7008 416.9943 0.0443 -1.0000 -1.0000 1321068 1583550836.00 151.2875 60.0016 32.0000 1.9684 1.9695 416.7760 417.0704 0.0443 -1.0000 -1.0000 1321131 1583550836.10 151.3493 60.0016 32.0000 1.9688 1.9699 416.8449 417.1391 0.0443 -1.0000 -1.0000 1321209 1583550836.20 151.4228 60.0016 32.0000 1.9689 1.9700 416.8064 417.1009 0.0443 -1.0000 -1.0000 1321271 1583550836.30 151.4228 60.0016 32.0000 1.9691 1.9702 416.7598 417.0540 0.0443 -1.0000 -1.0000 1321334 1583550836.40 151.4228 60.0016 32.0000 1.9690 1.9702 416.6502 416.9435 0.0442 -1.0000 -1.0000 1321412 1583550836.50 151.4228 60.0016 32.0000 1.9699 1.9711 416.5321 416.8253 0.0442 -1.0000 -1.0000 1321537 1583550836.60 151.4228 60.0016 32.0000 1.9698 1.9709 416.5976 416.8925 0.0445 -1.0000 -1.0000 1321599 1583550836.70 151.4690 60.0016 32.0000 1.9694 1.9706 416.5576 416.8512 0.0442 -1.0000 -1.0000 1321677 1583550836.80 151.4690 60.0016 32.0000 1.9689 1.9700 416.6572 416.9513 0.0443 -1.0000 -1.0000 1321740 1583550836.90 151.4690 60.0016 32.0000 1.9688 1.9699 416.7202 417.0141 0.0442 -1.0000 -1.0000 1321802 1583550837.00 151.4690 60.0016 32.0000 1.9689 1.9700 416.7251 417.0182 0.0442 -1.0000 -1.0000 1322037 1583550837.10 151.4690 60.0016 32.0000 1.9686 1.9698 416.7560 417.0507 0.0444 -1.0000 -1.0000 1322099 1583550837.20 151.4171 60.0016 32.0000 1.9692 1.9703 416.6474 416.9400 0.0440 -1.0000 -1.0000 1322177 1583550837.30 151.4171 60.0016 32.0000 1.9696 1.9707 416.6281 416.9218 0.0442 -1.0000 -1.0000 1322240 1583550837.40 151.4171 60.0016 32.0000 1.9699 1.9710 416.7104 417.0045 0.0443 -1.0000 -1.0000 1322302 1583550837.50 151.4171 60.0016 32.0000 1.9687 1.9699 416.6645 416.9586 0.0442 -1.0000 -1.0000 1322537 1583550837.60 151.4171 60.0016 32.0000 1.9685 1.9697 416.5835 416.8767 0.0442 -1.0000 -1.0000 1322599 1583550837.70 151.4171 60.0016 32.0000 1.9689 1.9700 416.6694 416.9635 0.0443 -1.0000 -1.0000 1322662 1583550837.80 151.4587 60.0016 32.0000 1.9689 1.9700 416.6815 416.9746 0.0442 -1.0000 -1.0000 1322740 1583550837.90 151.4587 60.0016 32.0000 1.9690 1.9702 416.7432 417.0376 0.0443 -1.0000 -1.0000 1322802 1583550838.00 151.4587 60.0016 32.0000 1.9696 1.9707 416.7276 417.0220 0.0443 -1.0000 -1.0000 1323052 1583550838.10 151.4587 60.0016 32.0000 1.9697 1.9709 416.6162 416.9104 0.0443 -1.0000 -1.0000 1323131 1583550838.20 151.4587 60.0016 32.0000 1.9698 1.9709 416.5469 416.8405 0.0443 -1.0000 -1.0000 1323193 1583550838.30 151.3536 60.0016 32.0000 1.9691 1.9703 416.5845 416.8794 0.0444 -1.0000 -1.0000 1323256 1583550838.40 151.3455 60.0016 32.0000 1.9689 1.9700 416.7645 417.0595 0.0444 -1.0000 -1.0000 1323334 1583550838.50 151.3455 60.0016 32.0000 1.9686 1.9698 416.7658 417.0595 0.0442 -1.0000 -1.0000 1323865 1583550838.60 151.3455 60.0016 32.0000 1.9691 1.9703 416.8154 417.1097 0.0444 -1.0000 -1.0000 1323928 1583550838.70 151.3455 60.0016 32.0000 1.9694 1.9706 416.7141 417.0078 0.0442 -1.0000 -1.0000 1324006 1583550838.80 151.3455 60.0016 32.0000 1.9705 1.9716 416.5422 416.8379 0.0444 -1.0000 -1.0000 1324068 1583550838.90 151.3455 60.0016 32.0000 1.9698 1.9710 416.6053 416.8982 0.0441 -1.0000 -1.0000 1324131 1583550839.00 151.3455 60.0016 32.0000 1.9696 1.9708 416.6398 416.9343 0.0443 -1.0000 -1.0000 1324193 1583550839.10 151.3808 60.0016 32.0000 1.9686 1.9697 416.7171 417.0102 0.0442 -1.0000 -1.0000 1324256 1583550839.20 151.3808 60.0016 32.0000 1.9693 1.9705 416.7479 417.0425 0.0444 -1.0000 -1.0000 1324334 1583550839.30 151.3808 60.0016 32.0000 1.9694 1.9705 416.8612 417.1549 0.0442 -1.0000 -1.0000 1324396 1583550839.40 151.3808 60.0016 32.0000 1.9694 1.9705 416.7532 417.0474 0.0443 -1.0000 -1.0000 1324459 1583550839.50 151.3808 60.0016 32.0000 1.9691 1.9703 416.7604 417.0551 0.0444 -1.0000 -1.0000 1324599 1583550839.60 151.3808 60.0016 32.0000 1.9688 1.9699 416.7994 417.0932 0.0442 -1.0000 -1.0000 1324662 1583550839.70 151.3808 60.0016 32.0000 1.9697 1.9709 416.7052 416.9991 0.0443 -1.0000 -1.0000 1324725 1583550839.80 151.3871 60.0016 32.0000 1.9699 1.9711 416.6282 416.9225 0.0443 -1.0000 -1.0000 1324787 1583550839.90 151.4724 60.0016 32.0000 1.9698 1.9710 416.6823 416.9754 0.0442 -1.0000 -1.0000 1324849 1583550840.00 151.5182 60.0016 32.0000 1.9696 1.9707 416.6574 416.9509 0.0441 -1.0000 -1.0000 1325084 1583550840.10 151.5182 60.0016 32.0000 1.9690 1.9701 416.8065 417.1002 0.0443 -1.0000 -1.0000 1325162 1583550840.20 151.5182 60.0016 32.0000 1.9688 1.9700 416.8352 417.1285 0.0442 -1.0000 -1.0000 1325225 1583550840.30 151.5182 60.0016 32.0000 1.9698 1.9709 416.8194 417.1131 0.0442 -1.0000 -1.0000 1325287 1583550840.40 151.5182 60.0016 32.0000 1.9701 1.9712 416.7641 417.0583 0.0443 -1.0000 -1.0000 1325381 1583550840.50 151.5182 60.0016 32.0000 1.9696 1.9707 416.7044 416.9979 0.0442 -1.0000 -1.0000 1325443 1583550840.60 151.5182 60.0016 32.0000 1.9704 1.9716 416.5904 416.8845 0.0443 -1.0000 -1.0000 1325584 1583550840.70 151.5182 60.0016 32.0000 1.9697 1.9708 416.6259 416.9195 0.0442 -1.0000 -1.0000 1325662 1583550840.80 151.5205 60.0016 32.0000 1.9694 1.9705 416.6181 416.9127 0.0444 -1.0000 -1.0000 1325724 1583550840.90 151.4505 60.0016 32.0000 1.9698 1.9710 416.7887 417.0827 0.0442 -1.0000 -1.0000 1325787 1583550841.00 151.4505 60.0016 32.0000 1.9695 1.9707 416.8240 417.1180 0.0443 -1.0000 -1.0000 1325849 1583550841.10 151.4634 60.0016 32.0000 1.9701 1.9712 416.8226 417.1177 0.0444 -1.0000 -1.0000 1326084 1583550841.20 151.4047 60.0016 32.0000 1.9702 1.9714 416.8089 417.1032 0.0443 -1.0000 -1.0000 1326162 1583550841.30 151.4047 60.0016 32.0000 1.9701 1.9713 416.6550 416.9492 0.0443 -1.0000 -1.0000 1326224 1583550841.40 151.4047 60.0016 32.0000 1.9700 1.9712 416.5836 416.8777 0.0442 -1.0000 -1.0000 1326287 1583550841.50 151.4047 60.0016 32.0000 1.9698 1.9710 416.5686 416.8625 0.0444 -1.0000 -1.0000 1326349 1583550841.60 151.4047 60.0016 32.0000 1.9695 1.9707 416.6702 416.9644 0.0443 -1.0000 -1.0000 1326584 1583550841.70 151.4047 60.0016 32.0000 1.9694 1.9706 416.8093 417.1042 0.0444 -1.0000 -1.0000 1326646 1583550841.80 151.4253 60.0016 32.0000 1.9697 1.9708 416.7813 417.0755 0.0442 -1.0000 -1.0000 1326725 1583550841.90 151.4253 60.0016 32.0000 1.9692 1.9704 416.8935 417.1868 0.0441 -1.0000 -1.0000 1326787 1583550842.00 151.4253 60.0016 32.0000 1.9695 1.9706 416.6704 416.9640 0.0443 -1.0000 -1.0000 1326849 1583550842.10 151.4253 60.0016 32.0000 1.9705 1.9716 416.5530 416.8471 0.0442 -1.0000 -1.0000 1327349 1583550842.20 151.4549 60.0016 32.0000 1.9705 1.9716 416.6069 416.9018 0.0444 -1.0000 -1.0000 1327412 1583550842.30 151.4799 60.0016 32.0000 1.9707 1.9719 416.6442 416.9377 0.0442 -1.0000 -1.0000 1327475 1583550842.40 151.4799 60.0016 32.0000 1.9693 1.9705 416.7853 417.0787 0.0442 -1.0000 -1.0000 1327552 1583550842.50 151.4799 60.0016 32.0000 1.9693 1.9704 416.8753 417.1690 0.0442 -1.0000 -1.0000 1327615 1583550842.60 151.4799 60.0016 32.0000 1.9696 1.9708 416.8338 417.1275 0.0442 -1.0000 -1.0000 1327678 1583550842.70 151.4799 60.0016 32.0000 1.9697 1.9708 416.8447 417.1382 0.0442 -1.0000 -1.0000 1327740 1583550842.80 151.5016 60.0016 32.0000 1.9703 1.9715 416.7264 417.0203 0.0443 -1.0000 -1.0000 1327818 1583550842.90 151.5016 60.0016 32.0000 1.9700 1.9712 416.6104 416.9045 0.0443 -1.0000 -1.0000 1327865 1583550843.00 151.5016 60.0016 32.0000 1.9702 1.9713 416.5943 416.8882 0.0443 -1.0000 -1.0000 1327943 1583550843.10 151.5016 60.0016 32.0000 1.9708 1.9719 416.5879 416.8816 0.0442 -1.0000 -1.0000 1328084 1583550843.20 151.5016 60.0016 32.0000 1.9694 1.9705 416.7420 417.0352 0.0441 -1.0000 -1.0000 1328146 1583550843.30 151.5016 60.0016 32.0000 1.9691 1.9703 416.8098 417.1026 0.0441 -1.0000 -1.0000 1328209 1583550843.40 151.5887 60.0016 32.0000 1.9695 1.9706 416.7833 417.0777 0.0443 -1.0000 -1.0000 1328271 1583550843.50 151.5887 60.0016 32.0000 1.9703 1.9714 416.7431 417.0372 0.0442 -1.0000 -1.0000 1328349 1583550843.60 151.5887 60.0016 32.0000 1.9705 1.9717 416.6500 416.9436 0.0442 -1.0000 -1.0000 1328412 1583550843.70 151.5887 60.0016 32.0000 1.9698 1.9709 416.6102 416.9057 0.0444 -1.0000 -1.0000 1329334 1583550843.80 151.5887 60.0016 32.0000 1.9696 1.9708 416.5871 416.8807 0.0442 -1.0000 -1.0000 1329412 1583550843.90 151.5162 60.0016 32.0000 1.9696 1.9708 416.6757 416.9699 0.0443 -1.0000 -1.0000 1329475 1583550844.00 151.5162 60.0016 32.0000 1.9699 1.9710 416.7374 417.0308 0.0442 -1.0000 -1.0000 1329537 1583550844.10 151.5162 60.0016 32.0000 1.9690 1.9701 416.7815 417.0758 0.0443 -1.0000 -1.0000 1329615 1583550844.20 151.5162 60.0016 32.0000 1.9691 1.9702 416.8172 417.1113 0.0442 -1.0000 -1.0000 1329678 1583550844.30 151.5162 60.0016 32.0000 1.9696 1.9707 416.6822 416.9747 0.0441 -1.0000 -1.0000 1329740 1583550844.40 151.5023 60.0016 32.0000 1.9701 1.9712 416.6447 416.9382 0.0443 -1.0000 -1.0000 1329802 1583550844.50 151.4874 60.0016 32.0000 1.9705 1.9716 416.6450 416.9394 0.0443 -1.0000 -1.0000 1329865 1583550844.60 151.4874 60.0016 32.0000 1.9703 1.9715 416.6353 416.9291 0.0443 -1.0000 -1.0000 1329928 1583550844.70 151.4874 60.0016 32.0000 1.9697 1.9708 416.7375 417.0321 0.0443 -1.0000 -1.0000 1330006 1583550844.80 151.4874 60.0016 32.0000 1.9691 1.9703 416.8013 417.0958 0.0443 -1.0000 -1.0000 1330068 1583550844.90 151.4874 60.0016 32.0000 1.9689 1.9701 416.7711 417.0648 0.0442 -1.0000 -1.0000 1330162 1583550845.00 151.5007 60.0014 32.0000 1.9700 1.9712 416.7894 417.0830 0.0442 -1.0000 -1.0000 1330224 1583550845.10 151.5007 60.0014 32.0000 1.9695 1.9706 416.7759 417.0702 0.0443 -1.0000 -1.0000 1330287 1583550845.20 151.5007 60.0014 32.0000 1.9706 1.9717 416.7930 417.0872 0.0442 -1.0000 -1.0000 1330365 1583550845.30 151.5007 60.0014 32.0000 1.9704 1.9715 416.7353 417.0290 0.0442 -1.0000 -1.0000 1330428 1583550845.40 151.5007 60.0014 32.0000 1.9703 1.9715 416.5848 416.8779 0.0442 -1.0000 -1.0000 1330490 1583550845.50 151.5007 60.0014 32.0000 1.9707 1.9718 416.7432 417.0379 0.0444 -1.0000 -1.0000 1330568 1583550845.60 151.5007 60.0014 32.0000 1.9714 1.9725 416.7138 417.0082 0.0443 -1.0000 -1.0000 1330631 1583550845.70 151.5007 60.0014 32.0000 1.9699 1.9710 416.7386 417.0325 0.0442 -1.0000 -1.0000 1331568 1583550845.80 151.5007 60.0014 32.0000 1.9696 1.9707 416.8080 417.1014 0.0442 -1.0000 -1.0000 1331646 1583550845.90 151.5007 60.0014 32.0000 1.9696 1.9707 416.8771 417.1709 0.0443 -1.0000 -1.0000 1331709 1583550846.00 151.5034 60.0014 32.0000 1.9695 1.9707 416.7089 417.0040 0.0444 -1.0000 -1.0000 1331771 1583550846.10 151.5242 60.0014 32.0000 1.9698 1.9709 416.6321 416.9257 0.0442 -1.0000 -1.0000 1331849 1583550846.20 151.5242 60.0014 32.0000 1.9702 1.9714 416.5471 416.8400 0.0441 -1.0000 -1.0000 1331912 1583550846.30 151.5242 60.0014 32.0000 1.9700 1.9712 416.6373 416.9311 0.0443 -1.0000 -1.0000 1331974 1583550846.40 151.5242 60.0014 32.0000 1.9698 1.9709 416.7108 417.0049 0.0443 -1.0000 -1.0000 1332052 1583550846.50 151.5242 60.0014 32.0000 1.9690 1.9702 416.7422 417.0360 0.0442 -1.0000 -1.0000 1332115 1583550846.60 151.5242 60.0014 32.0000 1.9700 1.9711 416.6732 416.9668 0.0442 -1.0000 -1.0000 1332178 1583550846.70 151.5765 60.0014 32.0000 1.9700 1.9711 416.5655 416.8592 0.0443 -1.0000 -1.0000 1332240 1583550846.80 151.5765 60.0014 32.0000 1.9705 1.9716 416.6143 416.9081 0.0442 -1.0000 -1.0000 1332302 1583550846.90 151.5765 60.0014 32.0000 1.9700 1.9711 416.6539 416.9467 0.0441 -1.0000 -1.0000 1332365 1583550847.00 151.5765 60.0014 32.0000 1.9695 1.9707 416.7529 417.0463 0.0442 -1.0000 -1.0000 1332443 1583550847.10 151.5765 60.0014 32.0000 1.9690 1.9701 416.7528 417.0463 0.0442 -1.0000 -1.0000 1332506 1583550847.20 151.5765 60.0014 32.0000 1.9691 1.9703 416.7100 417.0040 0.0442 -1.0000 -1.0000 1332584 1583550847.30 151.4606 60.0014 32.0000 1.9702 1.9714 416.6820 416.9752 0.0442 -1.0000 -1.0000 1332646 1583550847.40 151.4606 60.0014 32.0000 1.9703 1.9714 416.6282 416.9218 0.0442 -1.0000 -1.0000 1332709 1583550847.50 151.4606 60.0014 32.0000 1.9706 1.9718 416.5207 416.8135 0.0441 -1.0000 -1.0000 1332787 1583550847.60 151.4606 60.0014 32.0000 1.9703 1.9715 416.6014 416.8956 0.0444 -1.0000 -1.0000 1332834 1583550847.70 151.4606 60.0014 32.0000 1.9694 1.9706 416.7507 417.0457 0.0444 -1.0000 -1.0000 1332896 1583550847.80 151.4606 60.0014 32.0000 1.9694 1.9706 416.8631 417.1577 0.0443 -1.0000 -1.0000 1332975 1583550847.90 151.4606 60.0014 32.0000 1.9694 1.9705 416.8523 417.1462 0.0442 -1.0000 -1.0000 1333052 1583550848.00 151.4606 60.0014 32.0000 1.9701 1.9712 416.7828 417.0769 0.0444 -1.0000 -1.0000 1333115 1583550848.10 151.4606 60.0014 32.0000 1.9698 1.9709 416.5945 416.8876 0.0441 -1.0000 -1.0000 1333193 1583550848.20 151.4606 60.0014 32.0000 1.9703 1.9714 416.5730 416.8666 0.0442 -1.0000 -1.0000 1333256 1583550848.30 151.4742 60.0014 32.0000 1.9708 1.9719 416.5951 416.8892 0.0443 -1.0000 -1.0000 1333318 1583550848.40 151.4843 60.0014 32.0000 1.9708 1.9720 416.6242 416.9177 0.0442 -1.0000 -1.0000 1333381 1583550848.50 151.4843 60.0014 32.0000 1.9711 1.9722 416.6799 416.9739 0.0443 -1.0000 -1.0000 1333443 1583550848.60 151.4843 60.0014 32.0000 1.9703 1.9715 416.7423 417.0352 0.0441 -1.0000 -1.0000 1333506 1583550848.70 151.4843 60.0014 32.0000 1.9693 1.9704 416.7833 417.0764 0.0441 -1.0000 -1.0000 1334443 1583550848.80 151.4843 60.0014 32.0000 1.9699 1.9710 416.7239 417.0172 0.0441 -1.0000 -1.0000 1334506 1583550848.90 151.4785 60.0014 32.0000 1.9705 1.9717 416.6582 416.9513 0.0442 -1.0000 -1.0000 1334568 1583550849.00 151.4785 60.0014 32.0000 1.9709 1.9721 416.6940 416.9867 0.0441 -1.0000 -1.0000 1334631 1583550849.10 151.4785 60.0014 32.0000 1.9707 1.9718 416.6760 416.9697 0.0443 -1.0000 -1.0000 1334693 1583550849.20 151.4785 60.0014 32.0000 1.9706 1.9718 416.7817 417.0755 0.0442 -1.0000 -1.0000 1334771 1583550849.30 151.4785 60.0014 32.0000 1.9706 1.9718 416.7516 417.0462 0.0443 -1.0000 -1.0000 1334834 1583550849.40 151.4785 60.0014 32.0000 1.9702 1.9713 416.8815 417.1749 0.0442 -1.0000 -1.0000 1334896 1583550849.50 151.5607 60.0014 32.0000 1.9703 1.9715 416.8797 417.1735 0.0442 -1.0000 -1.0000 1334975 1583550849.60 151.5607 60.0014 32.0000 1.9703 1.9715 416.8101 417.1031 0.0442 -1.0000 -1.0000 1335037 1583550849.70 151.5607 60.0014 32.0000 1.9709 1.9720 416.7257 417.0198 0.0443 -1.0000 -1.0000 1335099 1583550849.80 151.5607 60.0014 32.0000 1.9704 1.9715 416.6384 416.9330 0.0443 -1.0000 -1.0000 1335178 1583550849.90 151.5607 60.0014 32.0000 1.9704 1.9715 416.7203 417.0140 0.0442 -1.0000 -1.0000 1335240 1583550850.00 151.5775 60.0019 32.0000 1.9700 1.9712 416.7409 417.0344 0.0441 -1.0000 -1.0000 1335302 1583550850.10 151.5889 60.0022 32.0000 1.9701 1.9712 416.7768 417.0713 0.0443 -1.0000 -1.0000 1335365 1583550850.20 151.5889 60.0022 32.0000 1.9702 1.9714 416.8603 417.1547 0.0444 -1.0000 -1.0000 1335428 1583550850.30 151.5889 60.0022 32.0000 1.9704 1.9715 416.8123 417.1071 0.0443 -1.0000 -1.0000 1335818 1583550850.40 151.5889 60.0022 32.0000 1.9698 1.9710 416.7752 417.0702 0.0444 -1.0000 -1.0000 1335881 1583550850.50 151.5889 60.0022 32.0000 1.9704 1.9716 416.7299 417.0232 0.0442 -1.0000 -1.0000 1335943 1583550850.60 151.5889 60.0022 32.0000 1.9697 1.9709 416.7002 416.9934 0.0442 -1.0000 -1.0000 1336006 1583550850.70 151.5889 60.0022 32.0000 1.9706 1.9718 416.6560 416.9496 0.0443 -1.0000 -1.0000 1336084 1583550850.80 151.5889 60.0022 32.0000 1.9703 1.9715 416.6218 416.9164 0.0443 -1.0000 -1.0000 1336146 1583550850.90 151.5889 60.0022 32.0000 1.9701 1.9712 416.6592 416.9529 0.0442 -1.0000 -1.0000 1336209 1583550851.00 151.5889 60.0022 32.0000 1.9707 1.9719 416.6818 416.9753 0.0442 -1.0000 -1.0000 1336287 1583550851.10 151.5889 60.0022 32.0000 1.9707 1.9719 416.7417 417.0351 0.0442 -1.0000 -1.0000 1336349 1583550851.20 151.4655 60.0022 32.0000 1.9701 1.9712 416.7009 416.9943 0.0442 -1.0000 -1.0000 1336428 1583550851.30 151.4655 60.0022 32.0000 1.9705 1.9716 416.5487 416.8426 0.0442 -1.0000 -1.0000 1336615 1583550851.40 151.4655 60.0022 32.0000 1.9699 1.9711 416.6477 416.9402 0.0441 -1.0000 -1.0000 1336678 1583550851.50 151.4655 60.0022 32.0000 1.9701 1.9712 416.5435 416.8369 0.0442 -1.0000 -1.0000 1336756 1583550851.60 151.4655 60.0022 32.0000 1.9703 1.9714 416.6719 416.9667 0.0443 -1.0000 -1.0000 1336818 1583550851.70 151.4655 60.0022 32.0000 1.9685 1.9696 416.8125 417.1065 0.0443 -1.0000 -1.0000 1336881 1583550851.80 151.4933 60.0022 32.0000 1.9702 1.9713 416.8971 417.1912 0.0442 -1.0000 -1.0000 1336943 1583550851.90 151.4933 60.0022 32.0000 1.9702 1.9713 416.8357 417.1298 0.0443 -1.0000 -1.0000 1337021 1583550852.00 151.4933 60.0022 32.0000 1.9698 1.9709 416.8409 417.1350 0.0443 -1.0000 -1.0000 1337068 1583550852.10 151.4933 60.0022 32.0000 1.9699 1.9710 416.6890 416.9834 0.0443 -1.0000 -1.0000 1337146 1583550852.20 151.4933 60.0022 32.0000 1.9700 1.9712 416.6059 416.9016 0.0445 -1.0000 -1.0000 1337209 1583550852.30 151.4933 60.0022 32.0000 1.9706 1.9717 416.5989 416.8926 0.0442 -1.0000 -1.0000 1337552 1583550852.40 151.4933 60.0022 32.0000 1.9706 1.9718 416.7827 417.0761 0.0442 -1.0000 -1.0000 1337631 1583550852.50 151.4933 60.0022 32.0000 1.9692 1.9704 416.8032 417.0962 0.0442 -1.0000 -1.0000 1337693 1583550852.60 151.4933 60.0022 32.0000 1.9694 1.9705 416.8071 417.1012 0.0443 -1.0000 -1.0000 1337756 1583550852.70 151.4933 60.0022 32.0000 1.9702 1.9713 416.7401 417.0337 0.0442 -1.0000 -1.0000 1337818 1583550852.80 151.4933 60.0022 32.0000 1.9706 1.9717 416.7113 417.0050 0.0442 -1.0000 -1.0000 1337881 1583550852.90 151.5005 60.0022 32.0000 1.9708 1.9720 416.6208 416.9145 0.0443 -1.0000 -1.0000 1337943 1583550853.00 151.5005 60.0022 32.0000 1.9702 1.9713 416.6105 416.9046 0.0443 -1.0000 -1.0000 1338021 1583550853.10 151.5005 60.0022 32.0000 1.9696 1.9708 416.5947 416.8882 0.0441 -1.0000 -1.0000 1338084 1583550853.20 151.5005 60.0022 32.0000 1.9700 1.9712 416.7132 417.0063 0.0442 -1.0000 -1.0000 1338162 1583550853.30 151.5005 60.0022 32.0000 1.9693 1.9704 416.8339 417.1277 0.0442 -1.0000 -1.0000 1338224 1583550853.40 151.5005 60.0022 32.0000 1.9699 1.9710 416.8547 417.1491 0.0443 -1.0000 -1.0000 1338349 1583550853.50 151.5297 60.0022 32.0000 1.9699 1.9711 416.7003 416.9944 0.0443 -1.0000 -1.0000 1338412 1583550853.60 151.5297 60.0022 32.0000 1.9704 1.9715 416.6498 416.9438 0.0443 -1.0000 -1.0000 1338474 1583550853.70 151.5297 60.0022 32.0000 1.9704 1.9716 416.5144 416.8089 0.0443 -1.0000 -1.0000 1338537 1583550853.80 151.5297 60.0022 32.0000 1.9703 1.9714 416.5427 416.8364 0.0442 -1.0000 -1.0000 1338615 1583550853.90 151.5297 60.0022 32.0000 1.9697 1.9708 416.7176 417.0117 0.0443 -1.0000 -1.0000 1339052 1583550854.00 151.4721 60.0022 32.0000 1.9692 1.9703 416.8570 417.1517 0.0444 -1.0000 -1.0000 1339115 1583550854.10 151.4603 60.0022 32.0000 1.9699 1.9711 416.8306 417.1248 0.0442 -1.0000 -1.0000 1339193 1583550854.20 151.4603 60.0022 32.0000 1.9699 1.9711 416.8378 417.1327 0.0444 -1.0000 -1.0000 1339256 1583550854.30 151.4603 60.0022 32.0000 1.9702 1.9714 416.9323 417.2266 0.0443 -1.0000 -1.0000 1339318 1583550854.40 151.4603 60.0022 32.0000 1.9702 1.9714 416.6749 416.9690 0.0442 -1.0000 -1.0000 1339552 1583550854.50 151.4596 60.0022 32.0000 1.9705 1.9716 416.6196 416.9132 0.0442 -1.0000 -1.0000 1339631 1583550854.60 151.4364 60.0022 32.0000 1.9708 1.9719 416.6589 416.9528 0.0443 -1.0000 -1.0000 1339678 1583550854.70 151.4364 60.0022 32.0000 1.9691 1.9703 416.7190 417.0133 0.0443 -1.0000 -1.0000 1339756 1583550854.80 151.4364 60.0022 32.0000 1.9695 1.9707 416.8003 417.0943 0.0443 -1.0000 -1.0000 1339818 1583550854.90 151.4364 60.0022 32.0000 1.9696 1.9707 416.8466 417.1403 0.0442 -1.0000 -1.0000 1339881 1583550855.00 151.4364 60.0022 32.0000 1.9697 1.9708 416.9547 417.2488 0.0443 -1.0000 -1.0000 1339959 1583550855.10 151.4624 60.0020 32.0000 1.9699 1.9711 416.8571 417.1501 0.0441 -1.0000 -1.0000 1340021 1583550855.20 151.4624 60.0020 32.0000 1.9698 1.9710 416.6846 416.9788 0.0442 -1.0000 -1.0000 1340084 1583550855.30 151.4624 60.0020 32.0000 1.9701 1.9712 416.6195 416.9128 0.0442 -1.0000 -1.0000 1340146 1583550855.40 151.4624 60.0020 32.0000 1.9704 1.9715 416.6899 416.9839 0.0443 -1.0000 -1.0000 1340552 1583550855.50 151.4624 60.0020 32.0000 1.9701 1.9712 416.7700 417.0645 0.0443 -1.0000 -1.0000 1340631 1583550855.60 151.4764 60.0020 32.0000 1.9699 1.9710 416.7287 417.0217 0.0441 -1.0000 -1.0000 1340678 1583550855.70 151.5044 60.0020 32.0000 1.9696 1.9708 416.8182 417.1113 0.0441 -1.0000 -1.0000 1340740 1583550855.80 151.5044 60.0020 32.0000 1.9695 1.9707 416.9031 417.1962 0.0442 -1.0000 -1.0000 1340818 1583550855.90 151.5044 60.0020 32.0000 1.9699 1.9711 416.8473 417.1414 0.0443 -1.0000 -1.0000 1341146 1583550856.00 151.5044 60.0020 32.0000 1.9700 1.9711 416.8008 417.0942 0.0442 -1.0000 -1.0000 1341209 1583550856.10 151.5044 60.0020 32.0000 1.9704 1.9715 416.6842 416.9780 0.0442 -1.0000 -1.0000 1341287 1583550856.20 151.5044 60.0020 32.0000 1.9703 1.9715 416.5807 416.8738 0.0441 -1.0000 -1.0000 1341349 1583550856.30 151.5711 60.0020 32.0000 1.9698 1.9710 416.7063 417.0006 0.0443 -1.0000 -1.0000 1341412 1583550856.40 151.5711 60.0020 32.0000 1.9696 1.9708 416.6510 416.9445 0.0442 -1.0000 -1.0000 1341490 1583550856.50 151.5711 60.0020 32.0000 1.9698 1.9710 416.7033 416.9982 0.0444 -1.0000 -1.0000 1341631 1583550856.60 151.5711 60.0020 32.0000 1.9693 1.9704 416.7485 417.0432 0.0443 -1.0000 -1.0000 1341693 1583550856.70 151.5711 60.0020 32.0000 1.9695 1.9707 416.7409 417.0339 0.0442 -1.0000 -1.0000 1341771 1583550856.80 151.5709 60.0020 32.0000 1.9700 1.9712 416.6879 416.9813 0.0441 -1.0000 -1.0000 1341834 1583550856.90 151.5708 60.0020 32.0000 1.9704 1.9715 416.5542 416.8475 0.0442 -1.0000 -1.0000 1341896 1583550857.00 151.5708 60.0020 32.0000 1.9696 1.9707 416.6181 416.9122 0.0443 -1.0000 -1.0000 1342131 1583550857.10 151.5708 60.0020 32.0000 1.9697 1.9708 416.6924 416.9862 0.0443 -1.0000 -1.0000 1342193 1583550857.20 151.5708 60.0020 32.0000 1.9702 1.9714 416.6845 416.9789 0.0443 -1.0000 -1.0000 1342256 1583550857.30 151.5521 60.0020 32.0000 1.9696 1.9707 416.7770 417.0714 0.0443 -1.0000 -1.0000 1342318 1583550857.40 151.4770 60.0020 32.0000 1.9692 1.9704 416.6966 416.9908 0.0443 -1.0000 -1.0000 1342381 1583550857.50 151.4770 60.0020 32.0000 1.9698 1.9710 416.7275 417.0223 0.0444 -1.0000 -1.0000 1343068 1583550857.60 151.4770 60.0020 32.0000 1.9704 1.9715 416.6660 416.9609 0.0445 -1.0000 -1.0000 1343146 1583550857.70 151.4770 60.0020 32.0000 1.9697 1.9709 416.6472 416.9414 0.0442 -1.0000 -1.0000 1343193 1583550857.80 151.4770 60.0020 32.0000 1.9697 1.9708 416.6155 416.9092 0.0443 -1.0000 -1.0000 1343287 1583550857.90 151.4131 60.0020 32.0000 1.9694 1.9705 416.7919 417.0863 0.0443 -1.0000 -1.0000 1343396 1583550858.00 151.4131 60.0020 32.0000 1.9697 1.9708 416.8018 417.0958 0.0443 -1.0000 -1.0000 1343615 1583550858.10 151.4131 60.0020 32.0000 1.9692 1.9703 416.6727 416.9666 0.0442 -1.0000 -1.0000 1343677 1583550858.20 151.4131 60.0020 32.0000 1.9703 1.9715 416.6881 416.9823 0.0444 -1.0000 -1.0000 1343740 1583550858.30 151.4131 60.0020 32.0000 1.9704 1.9715 416.6484 416.9423 0.0442 -1.0000 -1.0000 1343802 1583550858.40 151.4131 60.0020 32.0000 1.9712 1.9724 416.6365 416.9301 0.0442 -1.0000 -1.0000 1343881 1583550858.50 151.4604 60.0020 32.0000 1.9708 1.9719 416.6337 416.9275 0.0443 -1.0000 -1.0000 1343943 1583550858.60 151.4604 60.0020 32.0000 1.9712 1.9723 416.5623 416.8562 0.0442 -1.0000 -1.0000 1344006 1583550858.70 151.4604 60.0020 32.0000 1.9706 1.9717 416.5478 416.8416 0.0443 -1.0000 -1.0000 1344084 1583550858.80 151.4604 60.0020 32.0000 1.9696 1.9708 416.6878 416.9807 0.0440 -1.0000 -1.0000 1344146 1583550858.90 151.4604 60.0020 32.0000 1.9688 1.9699 416.8593 417.1522 0.0441 -1.0000 -1.0000 1344209 1583550859.00 151.4604 60.0020 32.0000 1.9696 1.9707 416.8183 417.1117 0.0442 -1.0000 -1.0000 1344834 1583550859.10 151.5589 60.0018 32.0000 1.9698 1.9710 416.7734 417.0675 0.0443 -1.0000 -1.0000 1344896 1583550859.20 151.5589 60.0018 32.0000 1.9700 1.9711 416.7450 417.0397 0.0443 -1.0000 -1.0000 1344975 1583550859.30 151.5589 60.0018 32.0000 1.9703 1.9714 416.6889 416.9824 0.0442 -1.0000 -1.0000 1345037 1583550859.40 151.5589 60.0018 32.0000 1.9706 1.9718 416.5698 416.8633 0.0442 -1.0000 -1.0000 1345099 1583550859.50 151.5589 60.0018 32.0000 1.9705 1.9716 416.6340 416.9283 0.0443 -1.0000 -1.0000 1345162 1583550859.60 151.5589 60.0018 32.0000 1.9706 1.9717 416.5845 416.8780 0.0443 -1.0000 -1.0000 1345225 1583550859.70 151.5589 60.0018 32.0000 1.9693 1.9704 416.7348 417.0286 0.0442 -1.0000 -1.0000 1345287 1583550859.80 151.5589 60.0018 32.0000 1.9690 1.9701 416.7148 417.0088 0.0443 -1.0000 -1.0000 1345365 1583550859.90 151.5589 60.0018 32.0000 1.9695 1.9707 416.8014 417.0957 0.0443 -1.0000 -1.0000 1345428 1583550860.00 151.5589 60.0018 32.0000 1.9695 1.9706 416.7245 417.0180 0.0442 -1.0000 -1.0000 1345490 1583550860.10 151.5589 60.0018 32.0000 1.9694 1.9706 416.6725 416.9669 0.0443 -1.0000 -1.0000 1345568 1583550860.20 151.5589 60.0018 32.0000 1.9707 1.9718 416.5854 416.8792 0.0442 -1.0000 -1.0000 1345631 1583550860.30 151.5589 60.0018 32.0000 1.9705 1.9717 416.6147 416.9089 0.0443 -1.0000 -1.0000 1345693 1583550860.40 151.5270 60.0018 32.0000 1.9699 1.9711 416.5605 416.8540 0.0442 -1.0000 -1.0000 1345756 1583550860.50 151.5270 60.0018 32.0000 1.9701 1.9712 416.5719 416.8654 0.0442 -1.0000 -1.0000 1345818 1583550860.60 151.5270 60.0018 32.0000 1.9696 1.9707 416.6656 416.9596 0.0443 -1.0000 -1.0000 1345881 1583550860.70 151.5270 60.0018 32.0000 1.9695 1.9707 416.7760 417.0704 0.0443 -1.0000 -1.0000 1345959 1583550860.80 151.5270 60.0018 32.0000 1.9695 1.9707 416.8824 417.1765 0.0443 -1.0000 -1.0000 1346021 1583550860.90 151.5270 60.0018 32.0000 1.9687 1.9698 416.7993 417.0941 0.0444 -1.0000 -1.0000 1346084 1583550861.00 151.5270 60.0018 32.0000 1.9702 1.9714 416.7145 417.0091 0.0444 -1.0000 -1.0000 1346146 1583550861.10 151.5270 60.0018 32.0000 1.9703 1.9715 416.5653 416.8590 0.0442 -1.0000 -1.0000 1346599 1583550861.20 151.5270 60.0018 32.0000 1.9703 1.9714 416.6081 416.9021 0.0442 -1.0000 -1.0000 1346678 1583550861.30 151.5270 60.0018 32.0000 1.9702 1.9713 416.6382 416.9318 0.0442 -1.0000 -1.0000 1346740 1583550861.40 151.5270 60.0018 32.0000 1.9692 1.9704 416.7581 417.0514 0.0442 -1.0000 -1.0000 1346802 1583550861.50 151.4762 60.0018 32.0000 1.9691 1.9702 416.8105 417.1041 0.0441 -1.0000 -1.0000 1346896 1583550861.60 151.4762 60.0018 32.0000 1.9698 1.9709 416.9118 417.2061 0.0444 -1.0000 -1.0000 1346959 1583550861.70 151.4762 60.0018 32.0000 1.9702 1.9713 416.9057 417.1995 0.0442 -1.0000 -1.0000 1347021 1583550861.80 151.4762 60.0018 32.0000 1.9705 1.9716 416.7644 417.0576 0.0442 -1.0000 -1.0000 1347099 1583550861.90 151.4762 60.0018 32.0000 1.9707 1.9719 416.6306 416.9249 0.0443 -1.0000 -1.0000 1347162 1583550862.00 151.4762 60.0018 32.0000 1.9705 1.9717 416.5683 416.8624 0.0442 -1.0000 -1.0000 1347240 1583550862.10 151.4600 60.0018 32.0000 1.9699 1.9711 416.6374 416.9312 0.0444 -1.0000 -1.0000 1347302 1583550862.20 151.4513 60.0018 32.0000 1.9696 1.9707 416.8400 417.1349 0.0443 -1.0000 -1.0000 1347365 1583550862.30 151.4513 60.0018 32.0000 1.9695 1.9707 416.8232 417.1177 0.0443 -1.0000 -1.0000 1347428 1583550862.40 151.4513 60.0018 32.0000 1.9695 1.9706 416.8181 417.1129 0.0444 -1.0000 -1.0000 1347506 1583550862.50 151.4513 60.0018 32.0000 1.9700 1.9712 416.7681 417.0622 0.0442 -1.0000 -1.0000 1347568 1583550862.60 151.4513 60.0018 32.0000 1.9707 1.9718 416.6222 416.9155 0.0442 -1.0000 -1.0000 1347631 1583550862.70 151.5240 60.0018 32.0000 1.9707 1.9719 416.5872 416.8804 0.0442 -1.0000 -1.0000 1347709 1583550862.80 151.5240 60.0018 32.0000 1.9702 1.9714 416.6652 416.9591 0.0443 -1.0000 -1.0000 1347771 1583550862.90 151.5240 60.0018 32.0000 1.9700 1.9711 416.8963 417.1897 0.0442 -1.0000 -1.0000 1347834 1583550863.00 151.5240 60.0018 32.0000 1.9691 1.9703 416.8831 417.1767 0.0442 -1.0000 -1.0000 1347896 1583550863.10 151.5240 60.0018 32.0000 1.9693 1.9704 416.8070 417.1005 0.0442 -1.0000 -1.0000 1348099 1583550863.20 151.5685 60.0018 32.0000 1.9693 1.9705 416.8594 417.1527 0.0441 -1.0000 -1.0000 1348162 1583550863.30 151.5722 60.0018 32.0000 1.9702 1.9713 416.6011 416.8942 0.0442 -1.0000 -1.0000 1348224 1583550863.40 151.5722 60.0018 32.0000 1.9709 1.9720 416.6060 416.8992 0.0441 -1.0000 -1.0000 1348287 1583550863.50 151.5722 60.0018 32.0000 1.9702 1.9713 416.6628 416.9568 0.0443 -1.0000 -1.0000 1348365 1583550863.60 151.5722 60.0018 32.0000 1.9693 1.9704 416.7641 417.0578 0.0442 -1.0000 -1.0000 1348849 1583550863.70 151.5722 60.0018 32.0000 1.9697 1.9708 416.8158 417.1096 0.0442 -1.0000 -1.0000 1348912 1583550863.80 151.5528 60.0018 32.0000 1.9689 1.9701 416.8133 417.1073 0.0443 -1.0000 -1.0000 1348990 1583550863.90 151.5528 60.0018 32.0000 1.9693 1.9705 416.8706 417.1645 0.0442 -1.0000 -1.0000 1349052 1583550864.00 151.5528 60.0018 32.0000 1.9698 1.9709 416.7960 417.0901 0.0443 -1.0000 -1.0000 1349115 1583550864.10 151.5528 60.0018 32.0000 1.9699 1.9710 416.7283 417.0227 0.0444 -1.0000 -1.0000 1349349 1583550864.20 151.5528 60.0018 32.0000 1.9704 1.9715 416.6453 416.9397 0.0443 -1.0000 -1.0000 1349412 1583550864.30 151.4946 60.0018 32.0000 1.9705 1.9717 416.6967 416.9913 0.0444 -1.0000 -1.0000 1349474 1583550864.40 151.4587 60.0018 32.0000 1.9699 1.9711 416.8220 417.1169 0.0444 -1.0000 -1.0000 1349552 1583550864.50 151.4587 60.0018 32.0000 1.9695 1.9707 416.8204 417.1151 0.0444 -1.0000 -1.0000 1349615 1583550864.60 151.4587 60.0018 32.0000 1.9695 1.9706 416.8174 417.1118 0.0443 -1.0000 -1.0000 1349678 1583550864.70 151.4587 60.0018 32.0000 1.9691 1.9703 416.8099 417.1036 0.0442 -1.0000 -1.0000 1349740 1583550864.80 151.4587 60.0018 32.0000 1.9702 1.9714 416.7553 417.0488 0.0442 -1.0000 -1.0000 1349802 1583550864.90 151.4688 60.0020 32.0000 1.9701 1.9712 416.6873 416.9818 0.0443 -1.0000 -1.0000 1349865 1583550865.00 151.4688 60.0020 32.0000 1.9701 1.9712 416.6891 416.9830 0.0443 -1.0000 -1.0000 1349943 1583550865.10 151.4688 60.0020 32.0000 1.9703 1.9715 416.6358 416.9295 0.0442 -1.0000 -1.0000 1350240 1583550865.20 151.4688 60.0020 32.0000 1.9706 1.9718 416.5513 416.8441 0.0442 -1.0000 -1.0000 1350318 1583550865.30 151.4688 60.0020 32.0000 1.9706 1.9717 416.6084 416.9019 0.0441 -1.0000 -1.0000 1350381 1583550865.40 151.5189 60.0020 32.0000 1.9704 1.9715 416.6436 416.9376 0.0443 -1.0000 -1.0000 1350443 1583550865.50 151.5189 60.0020 32.0000 1.9696 1.9707 416.8040 417.0980 0.0443 -1.0000 -1.0000 1350521 1583550865.60 151.5189 60.0020 32.0000 1.9698 1.9709 416.8329 417.1276 0.0444 -1.0000 -1.0000 1350584 1583550865.70 151.5189 60.0020 32.0000 1.9696 1.9707 416.8780 417.1717 0.0442 -1.0000 -1.0000 1350646 1583550865.80 151.5189 60.0020 32.0000 1.9707 1.9718 416.6572 416.9522 0.0443 -1.0000 -1.0000 1350725 1583550865.90 151.5189 60.0020 32.0000 1.9709 1.9720 416.6446 416.9383 0.0442 -1.0000 -1.0000 1350787 1583550866.00 151.5189 60.0020 32.0000 1.9707 1.9718 416.6310 416.9251 0.0443 -1.0000 -1.0000 1350849 1583550866.10 151.5189 60.0020 32.0000 1.9707 1.9718 416.6146 416.9079 0.0441 -1.0000 -1.0000 1351412 1583550866.20 151.5189 60.0020 32.0000 1.9693 1.9705 416.7760 417.0695 0.0442 -1.0000 -1.0000 1351475 1583550866.30 151.5189 60.0020 32.0000 1.9696 1.9707 416.9017 417.1955 0.0442 -1.0000 -1.0000 1351537 1583550866.40 151.5189 60.0020 32.0000 1.9696 1.9707 416.7783 417.0727 0.0443 -1.0000 -1.0000 1351615 1583550866.50 151.5279 60.0020 32.0000 1.9699 1.9711 416.7774 417.0710 0.0442 -1.0000 -1.0000 1351677 1583550866.60 151.5290 60.0020 32.0000 1.9700 1.9712 416.5415 416.8352 0.0443 -1.0000 -1.0000 1351740 1583550866.70 151.5290 60.0020 32.0000 1.9694 1.9706 416.5609 416.8548 0.0442 -1.0000 -1.0000 1351818 1583550866.80 151.5290 60.0020 32.0000 1.9695 1.9706 416.6546 416.9475 0.0441 -1.0000 -1.0000 1351881 1583550866.90 151.5235 60.0020 32.0000 1.9699 1.9710 416.7815 417.0758 0.0444 -1.0000 -1.0000 1351943 1583550867.00 151.5052 60.0020 32.0000 1.9691 1.9702 416.7880 417.0821 0.0443 -1.0000 -1.0000 1352021 1583550867.10 151.5052 60.0020 32.0000 1.9700 1.9712 416.7162 417.0108 0.0443 -1.0000 -1.0000 1352084 1583550867.20 151.5052 60.0020 32.0000 1.9697 1.9709 416.6849 416.9783 0.0442 -1.0000 -1.0000 1352334 1583550867.30 151.5631 60.0020 32.0000 1.9696 1.9707 416.5824 416.8769 0.0443 -1.0000 -1.0000 1352396 1583550867.40 151.5862 60.0020 32.0000 1.9700 1.9711 416.5787 416.8718 0.0441 -1.0000 -1.0000 1352459 1583550867.50 151.5862 60.0020 32.0000 1.9696 1.9708 416.5752 416.8688 0.0443 -1.0000 -1.0000 1352521 1583550867.60 151.5862 60.0020 32.0000 1.9695 1.9706 416.6799 416.9740 0.0443 -1.0000 -1.0000 1352584 1583550867.70 151.5451 60.0020 32.0000 1.9692 1.9703 416.6847 416.9793 0.0443 -1.0000 -1.0000 1352818 1583550867.80 151.5315 60.0020 32.0000 1.9698 1.9710 416.6722 416.9663 0.0443 -1.0000 -1.0000 1352896 1583550867.90 151.5315 60.0020 32.0000 1.9703 1.9714 416.6257 416.9195 0.0443 -1.0000 -1.0000 1352959 1583550868.00 151.5315 60.0020 32.0000 1.9697 1.9709 416.5873 416.8811 0.0442 -1.0000 -1.0000 1353021 1583550868.10 151.5315 60.0020 32.0000 1.9692 1.9704 416.5488 416.8422 0.0442 -1.0000 -1.0000 1353084 1583550868.20 151.5315 60.0020 32.0000 1.9691 1.9702 416.6356 416.9297 0.0443 -1.0000 -1.0000 1353146 1583550868.30 151.5251 60.0020 32.0000 1.9698 1.9709 416.7485 417.0426 0.0443 -1.0000 -1.0000 1353225 1583550868.40 151.5251 60.0020 32.0000 1.9696 1.9707 416.8539 417.1483 0.0443 -1.0000 -1.0000 1353302 1583550868.50 151.5251 60.0020 32.0000 1.9691 1.9703 416.7701 417.0636 0.0443 -1.0000 -1.0000 1353365 1583550868.60 151.5251 60.0020 32.0000 1.9697 1.9708 416.7070 417.0010 0.0442 -1.0000 -1.0000 1353428 1583550868.70 151.5251 60.0020 32.0000 1.9700 1.9711 416.6114 416.9053 0.0442 -1.0000 -1.0000 1353615 1583550868.80 151.5251 60.0020 32.0000 1.9708 1.9719 416.5340 416.8277 0.0443 -1.0000 -1.0000 1353677 1583550868.90 151.5251 60.0020 32.0000 1.9700 1.9711 416.7102 417.0041 0.0442 -1.0000 -1.0000 1353740 1583550869.00 151.4556 60.0020 32.0000 1.9692 1.9704 416.8154 417.1090 0.0442 -1.0000 -1.0000 1353802 1583550869.10 151.4556 60.0020 32.0000 1.9690 1.9701 416.7837 417.0780 0.0443 -1.0000 -1.0000 1353865 1583550869.20 151.4556 60.0020 32.0000 1.9700 1.9711 416.6754 416.9696 0.0443 -1.0000 -1.0000 1354365 1583550869.30 151.4556 60.0020 32.0000 1.9704 1.9715 416.6086 416.9031 0.0443 -1.0000 -1.0000 1354428 1583550869.40 151.4457 60.0020 32.0000 1.9706 1.9717 416.6874 416.9813 0.0443 -1.0000 -1.0000 1354490 1583550869.50 151.4338 60.0020 32.0000 1.9703 1.9715 416.6386 416.9323 0.0442 -1.0000 -1.0000 1354568 1583550869.60 151.4338 60.0020 32.0000 1.9701 1.9713 416.6241 416.9168 0.0441 -1.0000 -1.0000 1354631 1583550869.70 151.4338 60.0020 32.0000 1.9698 1.9709 416.6520 416.9460 0.0443 -1.0000 -1.0000 1354693 1583550869.80 151.4338 60.0020 32.0000 1.9698 1.9710 416.7390 417.0329 0.0442 -1.0000 -1.0000 1354881 1583550869.90 151.4545 60.0018 32.0000 1.9696 1.9707 416.7720 417.0660 0.0442 -1.0000 -1.0000 1354943 1583550870.00 151.4615 60.0018 32.0000 1.9704 1.9716 416.7361 417.0293 0.0442 -1.0000 -1.0000 1355006 1583550870.10 151.4615 60.0018 32.0000 1.9702 1.9713 416.6988 416.9929 0.0443 -1.0000 -1.0000 1355084 1583550870.20 151.4615 60.0018 32.0000 1.9702 1.9713 416.5880 416.8817 0.0442 -1.0000 -1.0000 1355146 1583550870.30 151.4615 60.0018 32.0000 1.9704 1.9716 416.6108 416.9045 0.0443 -1.0000 -1.0000 1355365 1583550870.40 151.4615 60.0018 32.0000 1.9699 1.9710 416.7155 417.0095 0.0442 -1.0000 -1.0000 1355443 1583550870.50 151.5026 60.0018 32.0000 1.9706 1.9717 416.7795 417.0733 0.0443 -1.0000 -1.0000 1355506 1583550870.60 151.5026 60.0018 32.0000 1.9695 1.9706 416.8049 417.0987 0.0441 -1.0000 -1.0000 1355568 1583550870.70 151.5026 60.0018 32.0000 1.9696 1.9707 416.7864 417.0801 0.0442 -1.0000 -1.0000 1355646 1583550870.80 151.5026 60.0018 32.0000 1.9695 1.9706 416.7753 417.0693 0.0442 -1.0000 -1.0000 1355865 1583550870.90 151.5026 60.0018 32.0000 1.9700 1.9711 416.7222 417.0156 0.0442 -1.0000 -1.0000 1355928 1583550871.00 151.5345 60.0018 32.0000 1.9697 1.9709 416.7014 416.9958 0.0443 -1.0000 -1.0000 1356006 1583550871.10 151.5345 60.0018 32.0000 1.9701 1.9712 416.5872 416.8809 0.0442 -1.0000 -1.0000 1356068 1583550871.20 151.5345 60.0018 32.0000 1.9694 1.9705 416.6784 416.9718 0.0442 -1.0000 -1.0000 1356162 1583550871.30 151.5345 60.0018 32.0000 1.9694 1.9705 416.7572 417.0510 0.0442 -1.0000 -1.0000 1356349 1583550871.40 151.5345 60.0018 32.0000 1.9693 1.9705 416.7908 417.0848 0.0443 -1.0000 -1.0000 1356412 1583550871.50 151.5345 60.0018 32.0000 1.9699 1.9710 416.8728 417.1664 0.0442 -1.0000 -1.0000 1356474 1583550871.60 151.5028 60.0018 32.0000 1.9698 1.9710 416.8148 417.1080 0.0442 -1.0000 -1.0000 1356537 1583550871.70 151.5028 60.0018 32.0000 1.9705 1.9716 416.7265 417.0208 0.0443 -1.0000 -1.0000 1356631 1583550871.80 151.5028 60.0018 32.0000 1.9702 1.9713 416.5397 416.8335 0.0442 -1.0000 -1.0000 1356865 1583550871.90 151.5028 60.0018 32.0000 1.9698 1.9710 416.5100 416.8034 0.0442 -1.0000 -1.0000 1356928 1583550872.00 151.5028 60.0018 32.0000 1.9699 1.9710 416.7037 416.9979 0.0443 -1.0000 -1.0000 1356990 1583550872.10 151.4778 60.0018 32.0000 1.9691 1.9703 416.8087 417.1025 0.0442 -1.0000 -1.0000 1357068 1583550872.20 151.4741 60.0018 32.0000 1.9699 1.9711 416.7527 417.0469 0.0443 -1.0000 -1.0000 1357131 1583550872.30 151.4741 60.0018 32.0000 1.9701 1.9713 416.7728 417.0656 0.0441 -1.0000 -1.0000 1357349 1583550872.40 151.4741 60.0018 32.0000 1.9701 1.9712 416.5786 416.8722 0.0442 -1.0000 -1.0000 1357428 1583550872.50 151.4741 60.0018 32.0000 1.9701 1.9712 416.4873 416.7809 0.0443 -1.0000 -1.0000 1357490 1583550872.60 151.4751 60.0018 32.0000 1.9700 1.9712 416.6890 416.9830 0.0443 -1.0000 -1.0000 1357552 1583550872.70 151.5017 60.0018 32.0000 1.9702 1.9714 416.6984 416.9926 0.0443 -1.0000 -1.0000 1357615 1583550872.80 151.5017 60.0018 32.0000 1.9699 1.9711 416.8234 417.1176 0.0443 -1.0000 -1.0000 1358115 1583550872.90 151.5017 60.0018 32.0000 1.9704 1.9716 416.7997 417.0931 0.0441 -1.0000 -1.0000 1358178 1583550873.00 151.5017 60.0018 32.0000 1.9708 1.9720 416.6693 416.9629 0.0443 -1.0000 -1.0000 1358240 1583550873.10 151.5017 60.0018 32.0000 1.9701 1.9712 416.5382 416.8311 0.0442 -1.0000 -1.0000 1358302 1583550873.20 151.4456 60.0018 32.0000 1.9702 1.9713 416.5589 416.8531 0.0443 -1.0000 -1.0000 1358381 1583550873.30 151.4428 60.0018 32.0000 1.9701 1.9712 416.7000 416.9937 0.0443 -1.0000 -1.0000 1358443 1583550873.40 151.4428 60.0018 32.0000 1.9699 1.9710 416.8247 417.1179 0.0441 -1.0000 -1.0000 1358568 1583550873.50 151.4428 60.0018 32.0000 1.9692 1.9703 416.8033 417.0987 0.0444 -1.0000 -1.0000 1358646 1583550873.60 151.4428 60.0018 32.0000 1.9697 1.9708 416.6900 416.9834 0.0441 -1.0000 -1.0000 1358709 1583550873.70 151.4415 60.0018 32.0000 1.9703 1.9714 416.5137 416.8064 0.0441 -1.0000 -1.0000 1358771 1583550873.80 151.4321 60.0018 32.0000 1.9705 1.9716 416.5932 416.8864 0.0442 -1.0000 -1.0000 1358849 1583550873.90 151.4321 60.0018 32.0000 1.9703 1.9715 416.4895 416.7833 0.0442 -1.0000 -1.0000 1359131 1583550874.00 151.4321 60.0018 32.0000 1.9701 1.9712 416.5534 416.8461 0.0441 -1.0000 -1.0000 1359193 1583550874.10 151.4321 60.0018 32.0000 1.9693 1.9704 416.7349 417.0294 0.0443 -1.0000 -1.0000 1359271 1583550874.20 151.4321 60.0018 32.0000 1.9697 1.9708 416.7202 417.0138 0.0441 -1.0000 -1.0000 1359334 1583550874.30 151.5451 60.0018 32.0000 1.9693 1.9704 416.7622 417.0566 0.0443 -1.0000 -1.0000 1359396 1583550874.40 151.5451 60.0018 32.0000 1.9694 1.9705 416.7460 417.0400 0.0442 -1.0000 -1.0000 1359631 1583550874.50 151.5451 60.0018 32.0000 1.9706 1.9717 416.5788 416.8725 0.0443 -1.0000 -1.0000 1359693 1583550874.60 151.5451 60.0018 32.0000 1.9701 1.9713 416.5808 416.8750 0.0443 -1.0000 -1.0000 1359740 1583550874.70 151.5451 60.0018 32.0000 1.9697 1.9709 416.5526 416.8460 0.0442 -1.0000 -1.0000 1359818 1583550874.80 151.5949 60.0017 32.0000 1.9691 1.9703 416.7066 417.0004 0.0443 -1.0000 -1.0000 1359881 1583550874.90 151.5998 60.0017 32.0000 1.9697 1.9708 416.7358 417.0288 0.0441 -1.0000 -1.0000 1400115 1583550875.00 151.5998 60.0017 32.0000 1.9693 1.9704 416.7898 417.0835 0.0443 -1.0000 -1.0000 1400177 1583550875.10 151.5998 60.0017 32.0000 1.9698 1.9709 416.8592 417.1528 0.0442 -1.0000 -1.0000 1400240 1583550875.20 151.5998 60.0017 32.0000 1.9690 1.9701 416.7643 417.0581 0.0442 -1.0000 -1.0000 1400318 1583550875.30 151.5998 60.0017 32.0000 1.9691 1.9703 416.7764 417.0702 0.0443 -1.0000 -1.0000 1400381 1583550875.40 151.5879 60.0017 32.0000 1.9691 1.9702 416.6416 416.9345 0.0441 -1.0000 -1.0000 1400599 1583550875.50 151.5879 60.0017 32.0000 1.9703 1.9714 416.6894 416.9833 0.0443 -1.0000 -1.0000 1400678 1583550875.60 151.5879 60.0017 32.0000 1.9708 1.9720 416.6012 416.8948 0.0442 -1.0000 -1.0000 1400740 1583550875.70 151.5879 60.0017 32.0000 1.9695 1.9707 416.6889 416.9826 0.0443 -1.0000 -1.0000 1400802 1583550875.80 151.5879 60.0017 32.0000 1.9693 1.9704 416.7059 416.9988 0.0441 -1.0000 -1.0000 1400881 1583550875.90 151.5170 60.0017 32.0000 1.9691 1.9702 416.7360 417.0299 0.0443 -1.0000 -1.0000 1401115 1583550876.00 151.5170 60.0017 32.0000 1.9691 1.9703 416.6726 416.9670 0.0443 -1.0000 -1.0000 1401178 1583550876.10 151.5170 60.0017 32.0000 1.9697 1.9708 416.6987 416.9928 0.0444 -1.0000 -1.0000 1401240 1583550876.20 151.5170 60.0017 32.0000 1.9698 1.9710 416.5728 416.8677 0.0443 -1.0000 -1.0000 1401303 1583550876.30 151.5170 60.0017 32.0000 1.9703 1.9715 416.4770 416.7706 0.0442 -1.0000 -1.0000 1401381 1583550876.40 151.5189 60.0017 32.0000 1.9703 1.9715 416.5351 416.8279 0.0441 -1.0000 -1.0000 1401443 1583550876.50 151.5258 60.0017 32.0000 1.9700 1.9711 416.5257 416.8194 0.0443 -1.0000 -1.0000 1401834 1583550876.60 151.5258 60.0017 32.0000 1.9701 1.9712 416.6305 416.9234 0.0441 -1.0000 -1.0000 1401896 1583550876.70 151.5258 60.0017 32.0000 1.9699 1.9710 416.7816 417.0750 0.0442 -1.0000 -1.0000 1401975 1583550876.80 151.5258 60.0017 32.0000 1.9700 1.9712 416.7700 417.0640 0.0443 -1.0000 -1.0000 1402037 1583550876.90 151.5258 60.0017 32.0000 1.9698 1.9709 416.6828 416.9760 0.0442 -1.0000 -1.0000 1402099 1583550877.00 151.4505 60.0017 32.0000 1.9701 1.9713 416.5842 416.8779 0.0442 -1.0000 -1.0000 1402334 1583550877.10 151.4505 60.0017 32.0000 1.9713 1.9725 416.6078 416.9008 0.0442 -1.0000 -1.0000 1402396 1583550877.20 151.4505 60.0017 32.0000 1.9704 1.9715 416.5572 416.8504 0.0442 -1.0000 -1.0000 1402475 1583550877.30 151.4505 60.0017 32.0000 1.9701 1.9713 416.6208 416.9150 0.0443 -1.0000 -1.0000 1402537 1583550877.40 151.4505 60.0017 32.0000 1.9691 1.9702 416.6730 416.9675 0.0444 -1.0000 -1.0000 1402599 1583550877.50 151.5050 60.0017 32.0000 1.9696 1.9707 416.7785 417.0714 0.0441 -1.0000 -1.0000 1402865 1583550877.60 151.5111 60.0017 32.0000 1.9707 1.9718 416.7720 417.0654 0.0442 -1.0000 -1.0000 1402943 1583550877.70 151.5111 60.0017 32.0000 1.9700 1.9711 416.7123 417.0060 0.0442 -1.0000 -1.0000 1402990 1583550877.80 151.5111 60.0017 32.0000 1.9704 1.9715 416.6042 416.8979 0.0442 -1.0000 -1.0000 1403068 1583550877.90 151.5111 60.0017 32.0000 1.9710 1.9721 416.5921 416.8859 0.0443 -1.0000 -1.0000 1403131 1583550878.00 151.5111 60.0017 32.0000 1.9709 1.9720 416.6302 416.9235 0.0441 -1.0000 -1.0000 1403318 1583550878.10 151.5553 60.0017 32.0000 1.9694 1.9706 416.7829 417.0773 0.0443 -1.0000 -1.0000 1403396 1583550878.20 151.5553 60.0017 32.0000 1.9698 1.9709 416.7336 417.0273 0.0442 -1.0000 -1.0000 1403459 1583550878.30 151.5553 60.0017 32.0000 1.9704 1.9716 416.6806 416.9740 0.0442 -1.0000 -1.0000 1403521 1583550878.40 151.5553 60.0017 32.0000 1.9703 1.9714 416.6314 416.9246 0.0441 -1.0000 -1.0000 1403599 1583550878.50 151.5553 60.0017 32.0000 1.9708 1.9719 416.6013 416.8945 0.0442 -1.0000 -1.0000 1403662 1583550878.60 151.5323 60.0017 32.0000 1.9701 1.9712 416.5472 416.8413 0.0443 -1.0000 -1.0000 1403724 1583550878.70 151.5309 60.0017 32.0000 1.9701 1.9713 416.5913 416.8832 0.0440 -1.0000 -1.0000 1403787 1583550878.80 151.5309 60.0017 32.0000 1.9700 1.9712 416.7048 416.9981 0.0441 -1.0000 -1.0000 1403849 1583550878.90 151.5309 60.0017 32.0000 1.9704 1.9716 416.7502 417.0444 0.0444 -1.0000 -1.0000 1403928 1583550879.00 151.5309 60.0017 32.0000 1.9704 1.9715 416.5880 416.8825 0.0443 -1.0000 -1.0000 1404115 1583550879.10 151.5321 60.0017 32.0000 1.9704 1.9715 416.5103 416.8039 0.0443 -1.0000 -1.0000 1404178 1583550879.20 151.5354 60.0017 32.0000 1.9707 1.9719 416.5402 416.8343 0.0442 -1.0000 -1.0000 1404256 1583550879.30 151.5354 60.0017 32.0000 1.9700 1.9712 416.5219 416.8164 0.0443 -1.0000 -1.0000 1404318 1583550879.40 151.5354 60.0017 32.0000 1.9696 1.9707 416.6757 416.9690 0.0442 -1.0000 -1.0000 1404381 1583550879.50 151.5354 60.0017 32.0000 1.9696 1.9708 416.7282 417.0219 0.0442 -1.0000 -1.0000 1404631 1583550879.60 151.5354 60.0017 32.0000 1.9693 1.9705 416.8013 417.0957 0.0443 -1.0000 -1.0000 1404693 1583550879.70 151.5076 60.0018 32.0000 1.9697 1.9709 416.7103 417.0037 0.0442 -1.0000 -1.0000 1404756 1583550879.80 151.5076 60.0018 32.0000 1.9696 1.9708 416.6003 416.8939 0.0442 -1.0000 -1.0000 1404818 1583550879.90 151.5076 60.0018 32.0000 1.9700 1.9711 416.5223 416.8162 0.0443 -1.0000 -1.0000 1404881 1583550880.00 151.5076 60.0018 32.0000 1.9705 1.9717 416.5117 416.8055 0.0443 -1.0000 -1.0000 1404943 1583550880.10 151.5076 60.0018 32.0000 1.9696 1.9708 416.7763 417.0703 0.0443 -1.0000 -1.0000 1405099 1583550880.20 151.5076 60.0018 32.0000 1.9689 1.9701 416.7825 417.0772 0.0444 -1.0000 -1.0000 1405162 1583550880.30 151.5005 60.0018 32.0000 1.9695 1.9706 416.7325 417.0266 0.0442 -1.0000 -1.0000 1405225 1583550880.40 151.4818 60.0018 32.0000 1.9701 1.9712 416.6324 416.9266 0.0444 -1.0000 -1.0000 1405287 1583550880.50 151.4818 60.0018 32.0000 1.9705 1.9717 416.5379 416.8312 0.0442 -1.0000 -1.0000 1405349 1583550880.60 151.4818 60.0018 32.0000 1.9706 1.9717 416.5482 416.8420 0.0443 -1.0000 -1.0000 1405584 1583550880.70 151.4818 60.0018 32.0000 1.9704 1.9716 416.4945 416.7887 0.0443 -1.0000 -1.0000 1405662 1583550880.80 151.4818 60.0018 32.0000 1.9705 1.9716 416.6209 416.9156 0.0443 -1.0000 -1.0000 1405724 1583550880.90 151.4818 60.0018 32.0000 1.9694 1.9705 416.7148 417.0080 0.0442 -1.0000 -1.0000 1405787 1583550881.00 151.4773 60.0018 32.0000 1.9693 1.9705 416.7394 417.0337 0.0443 -1.0000 -1.0000 1405849 1583550881.10 151.4773 60.0018 32.0000 1.9696 1.9708 416.7634 417.0567 0.0442 -1.0000 -1.0000 1406334 1583550881.20 151.4773 60.0018 32.0000 1.9707 1.9718 416.6274 416.9208 0.0442 -1.0000 -1.0000 1406412 1583550881.30 151.4773 60.0018 32.0000 1.9706 1.9717 416.5966 416.8899 0.0442 -1.0000 -1.0000 1406474 1583550881.40 151.4773 60.0018 32.0000 1.9701 1.9712 416.5752 416.8685 0.0442 -1.0000 -1.0000 1406537 1583550881.50 151.4615 60.0018 32.0000 1.9695 1.9706 416.6604 416.9538 0.0442 -1.0000 -1.0000 1406615 1583550881.60 151.4564 60.0018 32.0000 1.9698 1.9710 416.7578 417.0514 0.0442 -1.0000 -1.0000 1406928 1583550881.70 151.4564 60.0018 32.0000 1.9695 1.9707 416.8262 417.1206 0.0443 -1.0000 -1.0000 1406990 1583550881.80 151.4564 60.0018 32.0000 1.9692 1.9703 416.7563 417.0504 0.0443 -1.0000 -1.0000 1407052 1583550881.90 151.4564 60.0018 32.0000 1.9695 1.9707 416.6785 416.9724 0.0443 -1.0000 -1.0000 1407115 1583550882.00 151.4564 60.0018 32.0000 1.9697 1.9709 416.6954 416.9900 0.0444 -1.0000 -1.0000 1407178 1583550882.10 151.5114 60.0018 32.0000 1.9708 1.9719 416.6253 416.9195 0.0443 -1.0000 -1.0000 1407334 1583550882.20 151.5114 60.0018 32.0000 1.9708 1.9719 416.6186 416.9120 0.0442 -1.0000 -1.0000 1407396 1583550882.30 151.5114 60.0018 32.0000 1.9698 1.9710 416.6815 416.9752 0.0442 -1.0000 -1.0000 1407459 1583550882.40 151.5114 60.0018 32.0000 1.9701 1.9712 416.8685 417.1616 0.0441 -1.0000 -1.0000 1407537 1583550882.50 151.5114 60.0018 32.0000 1.9694 1.9705 416.7990 417.0932 0.0443 -1.0000 -1.0000 1407599 1583550882.60 151.5306 60.0018 32.0000 1.9696 1.9708 416.7014 416.9958 0.0443 -1.0000 -1.0000 1407662 1583550882.70 151.5351 60.0018 32.0000 1.9709 1.9720 416.6057 416.8995 0.0442 -1.0000 -1.0000 1407724 1583550882.80 151.5351 60.0018 32.0000 1.9702 1.9713 416.5824 416.8763 0.0443 -1.0000 -1.0000 1407802 1583550882.90 151.5351 60.0018 32.0000 1.9706 1.9717 416.5856 416.8801 0.0443 -1.0000 -1.0000 1407865 1583550883.00 151.5351 60.0018 32.0000 1.9703 1.9714 416.6656 416.9588 0.0442 -1.0000 -1.0000 1407928 1583550883.10 151.5435 60.0018 32.0000 1.9697 1.9708 416.7689 417.0634 0.0443 -1.0000 -1.0000 1408115 1583550883.20 151.5644 60.0018 32.0000 1.9694 1.9706 416.8717 417.1649 0.0442 -1.0000 -1.0000 1408178 1583550883.30 151.5644 60.0018 32.0000 1.9695 1.9707 416.8845 417.1778 0.0441 -1.0000 -1.0000 1408240 1583550883.40 151.5644 60.0018 32.0000 1.9702 1.9713 416.6310 416.9253 0.0444 -1.0000 -1.0000 1408318 1583550883.50 151.5644 60.0018 32.0000 1.9706 1.9717 416.6214 416.9153 0.0442 -1.0000 -1.0000 1408396 1583550883.60 151.5644 60.0018 32.0000 1.9703 1.9715 416.5420 416.8352 0.0442 -1.0000 -1.0000 1408615 1583550883.70 151.5478 60.0018 32.0000 1.9700 1.9712 416.6399 416.9339 0.0443 -1.0000 -1.0000 1408678 1583550883.80 151.4972 60.0018 32.0000 1.9694 1.9705 416.7507 417.0434 0.0442 -1.0000 -1.0000 1408756 1583550883.90 151.4972 60.0018 32.0000 1.9688 1.9699 416.7656 417.0587 0.0440 -1.0000 -1.0000 1408818 1583550884.00 151.4972 60.0018 32.0000 1.9690 1.9701 416.8306 417.1254 0.0444 -1.0000 -1.0000 1408881 1583550884.10 151.4972 60.0018 32.0000 1.9692 1.9704 416.7893 417.0836 0.0443 -1.0000 -1.0000 1409365 1583550884.20 151.4972 60.0018 32.0000 1.9697 1.9708 416.6923 416.9860 0.0442 -1.0000 -1.0000 1409428 1583550884.30 151.5108 60.0018 32.0000 1.9695 1.9707 416.6576 416.9519 0.0443 -1.0000 -1.0000 1409490 1583550884.40 151.5108 60.0018 32.0000 1.9706 1.9718 416.6184 416.9110 0.0440 -1.0000 -1.0000 1409584 1583550884.50 151.5108 60.0018 32.0000 1.9700 1.9711 416.6493 416.9423 0.0442 -1.0000 -1.0000 1409646 1583550884.60 151.5108 60.0018 32.0000 1.9693 1.9705 416.7093 417.0030 0.0442 -1.0000 -1.0000 1409709 1583550884.70 151.5108 60.0018 32.0000 1.9692 1.9703 416.7394 417.0326 0.0441 -1.0000 -1.0000 1409849 1583550884.80 151.4718 60.0010 32.0000 1.9689 1.9701 416.6796 416.9731 0.0442 -1.0000 -1.0000 1409912 1583550884.90 151.4718 60.0010 32.0000 1.9701 1.9713 416.6128 416.9043 0.0440 -1.0000 -1.0000 1409974 1583550885.00 151.4718 60.0010 32.0000 1.9708 1.9720 416.5596 416.8526 0.0441 -1.0000 -1.0000 1410037 1583550885.10 151.4718 60.0010 32.0000 1.9699 1.9711 416.5052 416.7993 0.0443 -1.0000 -1.0000 1410115 1583550885.20 151.4718 60.0010 32.0000 1.9702 1.9713 416.4675 416.7617 0.0443 -1.0000 -1.0000 1410396 1583550885.30 151.4718 60.0010 32.0000 1.9691 1.9703 416.6617 416.9551 0.0441 -1.0000 -1.0000 1410459 1583550885.40 151.4247 60.0010 32.0000 1.9687 1.9698 416.7050 416.9973 0.0440 -1.0000 -1.0000 1410521 1583550885.50 151.4247 60.0010 32.0000 1.9692 1.9703 416.7702 417.0645 0.0444 -1.0000 -1.0000 1410599 1583550885.60 151.4247 60.0010 32.0000 1.9693 1.9705 416.7083 417.0025 0.0442 -1.0000 -1.0000 1410662 1583550885.70 151.4247 60.0010 32.0000 1.9699 1.9710 416.6117 416.9046 0.0441 -1.0000 -1.0000 1411193 1583550885.80 151.4247 60.0010 32.0000 1.9708 1.9719 416.5679 416.8618 0.0443 -1.0000 -1.0000 1411256 1583550885.90 151.4014 60.0010 32.0000 1.9705 1.9717 416.5369 416.8301 0.0441 -1.0000 -1.0000 1411318 1583550886.00 151.4014 60.0010 32.0000 1.9692 1.9703 416.6788 416.9717 0.0441 -1.0000 -1.0000 1411381 1583550886.10 151.4014 60.0010 32.0000 1.9691 1.9702 416.7546 417.0478 0.0441 -1.0000 -1.0000 1411459 1583550886.20 151.4014 60.0010 32.0000 1.9694 1.9705 416.7650 417.0591 0.0444 -1.0000 -1.0000 1411521 1583550886.30 151.4014 60.0010 32.0000 1.9694 1.9705 416.9034 417.1964 0.0441 -1.0000 -1.0000 1411584 1583550886.40 151.3979 60.0010 32.0000 1.9700 1.9712 416.6982 416.9913 0.0442 -1.0000 -1.0000 1411662 1583550886.50 151.3890 60.0010 32.0000 1.9703 1.9715 416.5820 416.8753 0.0442 -1.0000 -1.0000 1411724 1583550886.60 151.3890 60.0010 32.0000 1.9706 1.9717 416.5048 416.7986 0.0443 -1.0000 -1.0000 1411787 1583550886.70 151.3890 60.0010 32.0000 1.9698 1.9710 416.6087 416.9026 0.0442 -1.0000 -1.0000 1412459 1583550886.80 151.3890 60.0010 32.0000 1.9687 1.9698 416.7669 417.0608 0.0443 -1.0000 -1.0000 1412521 1583550886.90 151.3890 60.0010 32.0000 1.9690 1.9702 416.7794 417.0736 0.0443 -1.0000 -1.0000 1412584 1583550887.00 151.3890 60.0010 32.0000 1.9699 1.9710 416.7323 417.0259 0.0442 -1.0000 -1.0000 1412646 1583550887.10 151.5064 60.0010 32.0000 1.9704 1.9715 416.6539 416.9473 0.0443 -1.0000 -1.0000 1412709 1583550887.20 151.5064 60.0010 32.0000 1.9701 1.9713 416.5888 416.8820 0.0442 -1.0000 -1.0000 1412787 1583550887.30 151.5064 60.0010 32.0000 1.9703 1.9714 416.5817 416.8753 0.0442 -1.0000 -1.0000 1412849 1583550887.40 151.5064 60.0010 32.0000 1.9702 1.9713 416.5121 416.8053 0.0441 -1.0000 -1.0000 1412912 1583550887.50 151.5064 60.0010 32.0000 1.9701 1.9712 416.6627 416.9564 0.0442 -1.0000 -1.0000 1412990 1583550887.60 151.5644 60.0010 32.0000 1.9697 1.9708 416.7323 417.0259 0.0443 -1.0000 -1.0000 1413052 1583550887.70 151.5644 60.0010 32.0000 1.9696 1.9707 416.7545 417.0493 0.0443 -1.0000 -1.0000 1413115 1583550887.80 151.5644 60.0010 32.0000 1.9696 1.9708 416.7696 417.0630 0.0443 -1.0000 -1.0000 1413193 1583550887.90 151.5644 60.0010 32.0000 1.9704 1.9716 416.6595 416.9542 0.0443 -1.0000 -1.0000 1413256 1583550888.00 151.5644 60.0010 32.0000 1.9704 1.9715 416.5551 416.8490 0.0443 -1.0000 -1.0000 1413318 1583550888.10 151.5686 60.0010 32.0000 1.9702 1.9714 416.5147 416.8083 0.0442 -1.0000 -1.0000 1413381 1583550888.20 151.5817 60.0010 32.0000 1.9698 1.9709 416.6266 416.9201 0.0442 -1.0000 -1.0000 1413443 1583550888.30 151.5817 60.0010 32.0000 1.9694 1.9705 416.7001 416.9943 0.0443 -1.0000 -1.0000 1413834 1583550888.40 151.5817 60.0010 32.0000 1.9692 1.9704 416.7512 417.0448 0.0442 -1.0000 -1.0000 1413912 1583550888.50 151.5817 60.0010 32.0000 1.9689 1.9701 416.8578 417.1512 0.0441 -1.0000 -1.0000 1413974 1583550888.60 151.5817 60.0010 32.0000 1.9700 1.9711 416.7751 417.0697 0.0443 -1.0000 -1.0000 1414037 1583550888.70 151.5089 60.0010 32.0000 1.9702 1.9714 416.6163 416.9092 0.0442 -1.0000 -1.0000 1414099 1583550888.80 151.5089 60.0010 32.0000 1.9699 1.9711 416.6207 416.9150 0.0443 -1.0000 -1.0000 1414178 1583550888.90 151.5089 60.0010 32.0000 1.9707 1.9718 416.5869 416.8819 0.0443 -1.0000 -1.0000 1414240 1583550889.00 151.5089 60.0010 32.0000 1.9692 1.9703 416.6796 416.9726 0.0442 -1.0000 -1.0000 1414302 1583550889.10 151.5089 60.0010 32.0000 1.9692 1.9703 416.6927 416.9861 0.0442 -1.0000 -1.0000 1414365 1583550889.20 151.4803 60.0010 32.0000 1.9697 1.9708 416.7626 417.0567 0.0443 -1.0000 -1.0000 1414443 1583550889.30 151.4725 60.0010 32.0000 1.9700 1.9712 416.6945 416.9890 0.0444 -1.0000 -1.0000 1414506 1583550889.40 151.4725 60.0010 32.0000 1.9706 1.9718 416.5802 416.8742 0.0442 -1.0000 -1.0000 1414568 1583550889.50 151.4725 60.0010 32.0000 1.9703 1.9714 416.5982 416.8915 0.0442 -1.0000 -1.0000 1414646 1583550889.60 151.4725 60.0010 32.0000 1.9701 1.9713 416.5687 416.8629 0.0443 -1.0000 -1.0000 1414709 1583550889.70 151.4725 60.0010 32.0000 1.9700 1.9712 416.6143 416.9085 0.0443 -1.0000 -1.0000 1414771 1583550889.80 151.4710 60.0010 32.0000 1.9698 1.9709 416.7364 417.0311 0.0444 -1.0000 -1.0000 1414849 1583550889.90 151.4618 60.0011 32.0000 1.9695 1.9706 416.8030 417.0971 0.0442 -1.0000 -1.0000 1414912 1583550890.00 151.4618 60.0011 32.0000 1.9699 1.9711 416.8512 417.1443 0.0441 -1.0000 -1.0000 1414975 1583550890.10 151.4618 60.0011 32.0000 1.9701 1.9712 416.5848 416.8776 0.0441 -1.0000 -1.0000 1415068 1583550890.20 151.4618 60.0011 32.0000 1.9712 1.9723 416.5536 416.8458 0.0441 -1.0000 -1.0000 1415131 1583550890.30 151.4618 60.0011 32.0000 1.9711 1.9722 416.5715 416.8648 0.0442 -1.0000 -1.0000 1415365 1583550890.40 151.4618 60.0011 32.0000 1.9705 1.9717 416.6646 416.9585 0.0443 -1.0000 -1.0000 1415428 1583550890.50 151.5044 60.0011 32.0000 1.9698 1.9709 416.7643 417.0584 0.0442 -1.0000 -1.0000 1415490 1583550890.60 151.5044 60.0011 32.0000 1.9700 1.9711 416.7645 417.0572 0.0440 -1.0000 -1.0000 1415552 1583550890.70 151.5044 60.0011 32.0000 1.9695 1.9707 416.6812 416.9745 0.0442 -1.0000 -1.0000 1415631 1583550890.80 151.5044 60.0011 32.0000 1.9698 1.9710 416.7670 417.0606 0.0442 -1.0000 -1.0000 1416615 1583550890.90 151.5044 60.0011 32.0000 1.9703 1.9715 416.8384 417.1323 0.0442 -1.0000 -1.0000 1416678 1583550891.00 151.5044 60.0011 32.0000 1.9704 1.9715 416.6954 416.9885 0.0442 -1.0000 -1.0000 1416771 1583550891.10 151.5237 60.0011 32.0000 1.9701 1.9712 416.6195 416.9134 0.0442 -1.0000 -1.0000 1416834 1583550891.20 151.5237 60.0011 32.0000 1.9704 1.9715 416.6520 416.9456 0.0442 -1.0000 -1.0000 1416912 1583550891.30 151.5237 60.0011 32.0000 1.9698 1.9709 416.6654 416.9585 0.0442 -1.0000 -1.0000 1416975 1583550891.40 151.5237 60.0011 32.0000 1.9691 1.9703 416.7447 417.0380 0.0442 -1.0000 -1.0000 1417037 1583550891.50 151.5237 60.0011 32.0000 1.9700 1.9712 416.8184 417.1119 0.0442 -1.0000 -1.0000 1417115 1583550891.60 151.5249 60.0011 32.0000 1.9699 1.9710 416.6215 416.9158 0.0443 -1.0000 -1.0000 1417178 1583550891.70 151.5344 60.0011 32.0000 1.9696 1.9707 416.7291 417.0223 0.0441 -1.0000 -1.0000 1417240 1583550891.80 151.5344 60.0011 32.0000 1.9696 1.9707 416.6621 416.9552 0.0442 -1.0000 -1.0000 1417318 1583550891.90 151.5344 60.0011 32.0000 1.9700 1.9712 416.6213 416.9148 0.0442 -1.0000 -1.0000 1417381 1583550892.00 151.5344 60.0011 32.0000 1.9699 1.9711 416.4733 416.7664 0.0442 -1.0000 -1.0000 1417443 1583550892.10 151.5344 60.0011 32.0000 1.9709 1.9720 416.5239 416.8161 0.0441 -1.0000 -1.0000 1417506 1583550892.20 151.5240 60.0011 32.0000 1.9708 1.9720 416.5888 416.8824 0.0442 -1.0000 -1.0000 1417584 1583550892.30 151.5240 60.0011 32.0000 1.9699 1.9710 416.6667 416.9600 0.0442 -1.0000 -1.0000 1417646 1583550892.40 151.5240 60.0011 32.0000 1.9693 1.9705 416.7186 417.0118 0.0441 -1.0000 -1.0000 1417709 1583550892.50 151.5240 60.0011 32.0000 1.9693 1.9704 416.7529 417.0462 0.0443 -1.0000 -1.0000 1417771 1583550892.60 151.5240 60.0011 32.0000 1.9695 1.9706 416.7508 417.0453 0.0443 -1.0000 -1.0000 1417834 1583550892.70 151.5240 60.0011 32.0000 1.9702 1.9714 416.6941 416.9883 0.0443 -1.0000 -1.0000 1417912 1583550892.80 151.5240 60.0011 32.0000 1.9708 1.9719 416.6635 416.9574 0.0442 -1.0000 -1.0000 1417974 1583550892.90 151.5240 60.0011 32.0000 1.9705 1.9716 416.5437 416.8380 0.0443 -1.0000 -1.0000 1418037 1583550893.00 151.5240 60.0011 32.0000 1.9704 1.9715 416.5930 416.8871 0.0443 -1.0000 -1.0000 1418099 1583550893.10 151.5240 60.0011 32.0000 1.9702 1.9714 416.6411 416.9344 0.0442 -1.0000 -1.0000 1418162 1583550893.20 151.5240 60.0011 32.0000 1.9702 1.9714 416.6541 416.9475 0.0442 -1.0000 -1.0000 1418240 1583550893.30 151.4363 60.0011 32.0000 1.9699 1.9710 416.7317 417.0261 0.0443 -1.0000 -1.0000 1418302 1583550893.40 151.4363 60.0011 32.0000 1.9697 1.9708 416.6818 416.9750 0.0441 -1.0000 -1.0000 1419084 1583550893.50 151.4363 60.0011 32.0000 1.9701 1.9713 416.6552 416.9477 0.0441 -1.0000 -1.0000 1419162 1583550893.60 151.4363 60.0011 32.0000 1.9708 1.9719 416.6359 416.9305 0.0444 -1.0000 -1.0000 1419225 1583550893.70 151.4363 60.0011 32.0000 1.9710 1.9721 416.5798 416.8737 0.0442 -1.0000 -1.0000 1419287 1583550893.80 151.4363 60.0011 32.0000 1.9703 1.9715 416.6118 416.9055 0.0443 -1.0000 -1.0000 1419365 1583550893.90 151.4693 60.0011 32.0000 1.9701 1.9712 416.6407 416.9353 0.0443 -1.0000 -1.0000 1419443 1583550894.00 151.4693 60.0011 32.0000 1.9694 1.9705 416.7148 417.0082 0.0441 -1.0000 -1.0000 1419490 1583550894.10 151.4693 60.0011 32.0000 1.9696 1.9707 416.7212 417.0146 0.0442 -1.0000 -1.0000 1419568 1583550894.20 151.4693 60.0011 32.0000 1.9697 1.9708 416.7982 417.0921 0.0442 -1.0000 -1.0000 1419631 1583550894.30 151.4693 60.0011 32.0000 1.9697 1.9709 416.7640 417.0578 0.0442 -1.0000 -1.0000 1419693 1583550894.40 151.4919 60.0011 32.0000 1.9697 1.9709 416.7049 416.9984 0.0442 -1.0000 -1.0000 1419771 1583550894.50 151.5349 60.0011 32.0000 1.9704 1.9715 416.6438 416.9373 0.0442 -1.0000 -1.0000 1419834 1583550894.60 151.5349 60.0011 32.0000 1.9700 1.9711 416.7137 417.0067 0.0440 -1.0000 -1.0000 1419896 1583550894.70 151.5349 60.0011 32.0000 1.9702 1.9713 416.7183 417.0117 0.0442 -1.0000 -1.0000 1419974 1583550894.80 151.5349 60.0011 32.0000 1.9697 1.9709 416.8392 417.1334 0.0442 -1.0000 -1.0000 1420021 1583550894.90 151.5349 60.0011 32.0000 1.9698 1.9709 416.6622 416.9557 0.0442 -1.0000 -1.0000 1420084 1583550895.00 151.5262 60.0012 32.0000 1.9702 1.9713 416.6065 416.8991 0.0441 -1.0000 -1.0000 1420381 1583550895.10 151.5262 60.0012 32.0000 1.9702 1.9714 416.5942 416.8875 0.0442 -1.0000 -1.0000 1420443 1583550895.20 151.5262 60.0012 32.0000 1.9702 1.9713 416.5786 416.8717 0.0441 -1.0000 -1.0000 1420506 1583550895.30 151.5262 60.0012 32.0000 1.9701 1.9713 416.6270 416.9207 0.0443 -1.0000 -1.0000 1420568 1583550895.40 151.5262 60.0012 32.0000 1.9695 1.9707 416.6549 416.9484 0.0441 -1.0000 -1.0000 1420631 1583550895.50 151.5262 60.0012 32.0000 1.9695 1.9706 416.8197 417.1125 0.0441 -1.0000 -1.0000 1420943 1583550895.60 151.5262 60.0012 32.0000 1.9689 1.9701 416.8013 417.0945 0.0441 -1.0000 -1.0000 1421006 1583550895.70 151.5262 60.0012 32.0000 1.9696 1.9707 416.5902 416.8834 0.0441 -1.0000 -1.0000 1421068 1583550895.80 151.5262 60.0012 32.0000 1.9707 1.9719 416.6098 416.9031 0.0442 -1.0000 -1.0000 1421146 1583550895.90 151.5262 60.0012 32.0000 1.9703 1.9714 416.6443 416.9385 0.0443 -1.0000 -1.0000 1421209 1583550896.00 151.5262 60.0012 32.0000 1.9694 1.9706 416.7575 417.0514 0.0442 -1.0000 -1.0000 1421271 1583550896.10 151.5262 60.0012 32.0000 1.9695 1.9706 416.8192 417.1124 0.0442 -1.0000 -1.0000 1421334 1583550896.20 151.4963 60.0012 32.0000 1.9687 1.9698 416.8521 417.1461 0.0442 -1.0000 -1.0000 1421396 1583550896.30 151.4963 60.0012 32.0000 1.9688 1.9700 416.7776 417.0712 0.0442 -1.0000 -1.0000 1421459 1583550896.40 151.4963 60.0012 32.0000 1.9693 1.9705 416.6962 416.9900 0.0443 -1.0000 -1.0000 1421537 1583550896.50 151.4963 60.0012 32.0000 1.9699 1.9710 416.6484 416.9420 0.0442 -1.0000 -1.0000 1421599 1583550896.60 151.4963 60.0012 32.0000 1.9705 1.9717 416.6506 416.9437 0.0441 -1.0000 -1.0000 1421662 1583550896.70 151.4963 60.0012 32.0000 1.9702 1.9713 416.5490 416.8426 0.0443 -1.0000 -1.0000 1421740 1583550896.80 151.4901 60.0012 32.0000 1.9698 1.9709 416.8299 417.1235 0.0443 -1.0000 -1.0000 1421802 1583550896.90 151.4901 60.0012 32.0000 1.9688 1.9699 416.7834 417.0784 0.0443 -1.0000 -1.0000 1421865 1583550897.00 151.4901 60.0012 32.0000 1.9695 1.9707 416.8461 417.1399 0.0442 -1.0000 -1.0000 1422146 1583550897.10 151.4901 60.0012 32.0000 1.9696 1.9707 416.7150 417.0090 0.0443 -1.0000 -1.0000 1422209 1583550897.20 151.4901 60.0012 32.0000 1.9699 1.9710 416.7079 417.0019 0.0442 -1.0000 -1.0000 1422287 1583550897.30 151.4901 60.0012 32.0000 1.9702 1.9714 416.6389 416.9332 0.0443 -1.0000 -1.0000 1422349 1583550897.40 151.4914 60.0012 32.0000 1.9697 1.9709 416.5978 416.8908 0.0442 -1.0000 -1.0000 1422396 1583550897.50 151.4942 60.0012 32.0000 1.9695 1.9706 416.6178 416.9113 0.0442 -1.0000 -1.0000 1422584 1583550897.60 151.4942 60.0012 32.0000 1.9697 1.9708 416.7346 417.0280 0.0442 -1.0000 -1.0000 1422646 1583550897.70 151.4942 60.0012 32.0000 1.9700 1.9711 416.7746 417.0678 0.0442 -1.0000 -1.0000 1422709 1583550897.80 151.4942 60.0012 32.0000 1.9701 1.9712 416.8340 417.1281 0.0443 -1.0000 -1.0000 1422787 1583550897.90 151.4942 60.0012 32.0000 1.9696 1.9707 416.6729 416.9667 0.0442 -1.0000 -1.0000 1422849 1583550898.00 151.4196 60.0012 32.0000 1.9697 1.9709 416.6592 416.9530 0.0442 -1.0000 -1.0000 1423631 1583550898.10 151.4196 60.0012 32.0000 1.9705 1.9716 416.5876 416.8799 0.0440 -1.0000 -1.0000 1423709 1583550898.20 151.4196 60.0012 32.0000 1.9706 1.9717 416.5722 416.8654 0.0442 -1.0000 -1.0000 1423771 1583550898.30 151.4196 60.0012 32.0000 1.9705 1.9716 416.6594 416.9530 0.0442 -1.0000 -1.0000 1423834 1583550898.40 151.4196 60.0012 32.0000 1.9701 1.9712 416.5700 416.8632 0.0442 -1.0000 -1.0000 1423912 1583550898.50 151.4589 60.0012 32.0000 1.9707 1.9718 416.7058 417.0001 0.0443 -1.0000 -1.0000 1423974 1583550898.60 151.4709 60.0012 32.0000 1.9698 1.9710 416.7689 417.0618 0.0441 -1.0000 -1.0000 1424099 1583550898.70 151.4709 60.0012 32.0000 1.9692 1.9704 416.7984 417.0916 0.0441 -1.0000 -1.0000 1424178 1583550898.80 151.4709 60.0012 32.0000 1.9697 1.9708 416.8726 417.1656 0.0442 -1.0000 -1.0000 1424240 1583550898.90 151.4709 60.0012 32.0000 1.9693 1.9705 416.8526 417.1473 0.0443 -1.0000 -1.0000 1424302 1583550899.00 151.4709 60.0012 32.0000 1.9703 1.9714 416.6693 416.9638 0.0443 -1.0000 -1.0000 1424381 1583550899.10 151.5093 60.0012 32.0000 1.9699 1.9710 416.5685 416.8614 0.0441 -1.0000 -1.0000 1424506 1583550899.20 151.5093 60.0012 32.0000 1.9703 1.9715 416.6087 416.9018 0.0442 -1.0000 -1.0000 1424568 1583550899.30 151.5093 60.0012 32.0000 1.9699 1.9710 416.7027 416.9965 0.0442 -1.0000 -1.0000 1424631 1583550899.40 151.5093 60.0012 32.0000 1.9693 1.9705 416.8324 417.1252 0.0441 -1.0000 -1.0000 1424709 1583550899.50 151.5093 60.0012 32.0000 1.9696 1.9708 416.8462 417.1395 0.0441 -1.0000 -1.0000 1424787 1583550899.60 151.5441 60.0008 32.0000 1.9692 1.9703 416.7475 417.0408 0.0442 -1.0000 -1.0000 1424849 1583550899.70 151.5441 60.0008 32.0000 1.9696 1.9707 416.7742 417.0681 0.0442 -1.0000 -1.0000 1424912 1583550899.80 151.5441 60.0008 32.0000 1.9702 1.9713 416.6394 416.9325 0.0441 -1.0000 -1.0000 1424975 1583550899.90 151.5441 60.0008 32.0000 1.9700 1.9711 416.5652 416.8582 0.0441 -1.0000 -1.0000 1425037 1583550900.00 151.5441 60.0008 32.0000 1.9698 1.9710 416.5114 416.8042 0.0441 -1.0000 -1.0000 1425100 1583550900.10 151.5441 60.0008 32.0000 1.9695 1.9707 416.7703 417.0639 0.0442 -1.0000 -1.0000 1425178 1583550900.20 151.5441 60.0008 32.0000 1.9692 1.9703 416.8440 417.1371 0.0442 -1.0000 -1.0000 1425240 1583550900.30 151.5441 60.0008 32.0000 1.9695 1.9706 416.8481 417.1426 0.0444 -1.0000 -1.0000 1425302 1583550900.40 151.4672 60.0008 32.0000 1.9694 1.9705 416.7563 417.0497 0.0441 -1.0000 -1.0000 1425381 1583550900.50 151.4672 60.0008 32.0000 1.9697 1.9708 416.5903 416.8837 0.0442 -1.0000 -1.0000 1425443 1583550900.60 151.4672 60.0008 32.0000 1.9690 1.9702 416.6276 416.9216 0.0444 -1.0000 -1.0000 1425615 1583550900.70 151.4672 60.0008 32.0000 1.9700 1.9711 416.5593 416.8532 0.0442 -1.0000 -1.0000 1425677 1583550900.80 151.4672 60.0008 32.0000 1.9692 1.9703 416.5623 416.8558 0.0442 -1.0000 -1.0000 1425740 1583550900.90 151.3956 60.0008 32.0000 1.9698 1.9709 416.6498 416.9433 0.0442 -1.0000 -1.0000 1425802 1583550901.00 151.3956 60.0008 32.0000 1.9695 1.9706 416.7127 417.0065 0.0443 -1.0000 -1.0000 1425881 1583550901.10 151.3956 60.0008 32.0000 1.9689 1.9701 416.7310 417.0257 0.0444 -1.0000 -1.0000 1426099 1583550901.20 151.3956 60.0008 32.0000 1.9698 1.9709 416.7463 417.0402 0.0442 -1.0000 -1.0000 1426178 1583550901.30 151.3956 60.0008 32.0000 1.9705 1.9716 416.8225 417.1171 0.0443 -1.0000 -1.0000 1426240 1583550901.40 151.3956 60.0008 32.0000 1.9706 1.9718 416.6378 416.9306 0.0442 -1.0000 -1.0000 1426302 1583550901.50 151.4015 60.0008 32.0000 1.9705 1.9716 416.6384 416.9326 0.0443 -1.0000 -1.0000 1426381 1583550901.60 151.4015 60.0008 32.0000 1.9699 1.9710 416.7135 417.0073 0.0442 -1.0000 -1.0000 1426615 1583550901.70 151.4015 60.0008 32.0000 1.9698 1.9709 416.6644 416.9581 0.0443 -1.0000 -1.0000 1426678 1583550901.80 151.4015 60.0008 32.0000 1.9699 1.9710 416.7510 417.0447 0.0441 -1.0000 -1.0000 1426740 1583550901.90 151.4015 60.0008 32.0000 1.9690 1.9702 416.8127 417.1071 0.0443 -1.0000 -1.0000 1426802 1583550902.00 151.4015 60.0008 32.0000 1.9692 1.9703 416.8692 417.1630 0.0442 -1.0000 -1.0000 1426865 1583550902.10 151.5243 60.0008 32.0000 1.9694 1.9706 416.7706 417.0641 0.0442 -1.0000 -1.0000 1427240 1583550902.20 151.5243 60.0008 32.0000 1.9700 1.9711 416.6539 416.9482 0.0443 -1.0000 -1.0000 1427302 1583550902.30 151.5243 60.0008 32.0000 1.9701 1.9713 416.7079 417.0019 0.0443 -1.0000 -1.0000 1427365 1583550902.40 151.5243 60.0008 32.0000 1.9703 1.9715 416.7354 417.0292 0.0442 -1.0000 -1.0000 1427428 1583550902.50 151.5243 60.0008 32.0000 1.9695 1.9706 416.6259 416.9209 0.0444 -1.0000 -1.0000 1427490 1583550902.60 151.5103 60.0008 32.0000 1.9695 1.9707 416.7296 417.0240 0.0443 -1.0000 -1.0000 1427709 1583550902.70 151.5103 60.0008 32.0000 1.9690 1.9702 416.8100 417.1045 0.0443 -1.0000 -1.0000 1427787 1583550902.80 151.5103 60.0008 32.0000 1.9694 1.9706 416.8283 417.1216 0.0441 -1.0000 -1.0000 1427849 1583550902.90 151.5103 60.0008 32.0000 1.9690 1.9701 416.8349 417.1285 0.0442 -1.0000 -1.0000 1427912 1583550903.00 151.5103 60.0008 32.0000 1.9702 1.9713 416.7234 417.0172 0.0442 -1.0000 -1.0000 1427990 1583550903.10 151.5250 60.0008 32.0000 1.9701 1.9713 416.5889 416.8815 0.0441 -1.0000 -1.0000 1428037 1583550903.20 151.5388 60.0008 32.0000 1.9710 1.9721 416.5857 416.8791 0.0442 -1.0000 -1.0000 1428115 1583550903.30 151.5388 60.0008 32.0000 1.9707 1.9718 416.5209 416.8141 0.0442 -1.0000 -1.0000 1428178 1583550903.40 151.5388 60.0008 32.0000 1.9696 1.9707 416.7573 417.0517 0.0443 -1.0000 -1.0000 1428240 1583550903.50 151.5388 60.0008 32.0000 1.9692 1.9703 416.7802 417.0738 0.0442 -1.0000 -1.0000 1428318 1583550903.60 151.5388 60.0008 32.0000 1.9695 1.9707 416.7508 417.0448 0.0443 -1.0000 -1.0000 1428381 1583550903.70 151.5207 60.0008 32.0000 1.9700 1.9711 416.7347 417.0291 0.0443 -1.0000 -1.0000 1429115 1583550903.80 151.5207 60.0008 32.0000 1.9704 1.9715 416.6123 416.9057 0.0441 -1.0000 -1.0000 1429193 1583550903.90 151.5207 60.0008 32.0000 1.9706 1.9717 416.5742 416.8691 0.0444 -1.0000 -1.0000 1429256 1583550904.00 151.5207 60.0008 32.0000 1.9701 1.9713 416.6034 416.8975 0.0443 -1.0000 -1.0000 1429318 1583550904.10 151.5207 60.0008 32.0000 1.9706 1.9717 416.7123 417.0057 0.0442 -1.0000 -1.0000 1429396 1583550904.20 151.5090 60.0008 32.0000 1.9695 1.9706 416.8116 417.1050 0.0442 -1.0000 -1.0000 1429459 1583550904.30 151.4846 60.0008 32.0000 1.9694 1.9706 416.8420 417.1360 0.0443 -1.0000 -1.0000 1429522 1583550904.40 151.4846 60.0008 32.0000 1.9694 1.9705 416.8360 417.1294 0.0442 -1.0000 -1.0000 1429584 1583550904.50 151.4846 60.0008 32.0000 1.9698 1.9709 416.7291 417.0237 0.0443 -1.0000 -1.0000 1429662 1583550904.60 151.4846 60.0008 32.0000 1.9706 1.9718 416.5726 416.8657 0.0441 -1.0000 -1.0000 1429724 1583550904.70 151.4846 60.0008 32.0000 1.9702 1.9713 416.5970 416.8905 0.0442 -1.0000 -1.0000 1429787 1583550904.80 151.4411 60.0011 32.0000 1.9702 1.9713 416.6733 416.9665 0.0442 -1.0000 -1.0000 1429849 1583550904.90 151.4411 60.0011 32.0000 1.9695 1.9706 416.7201 417.0143 0.0442 -1.0000 -1.0000 1429912 1583550905.00 151.4411 60.0011 32.0000 1.9699 1.9710 416.7978 417.0915 0.0442 -1.0000 -1.0000 1429990 1583550905.10 151.4411 60.0011 32.0000 1.9701 1.9713 416.7864 417.0796 0.0441 -1.0000 -1.0000 1430052 1583550905.20 151.4411 60.0011 32.0000 1.9703 1.9714 416.8083 417.1023 0.0443 -1.0000 -1.0000 1430131 1583550905.30 151.4748 60.0011 32.0000 1.9708 1.9719 416.6260 416.9200 0.0443 -1.0000 -1.0000 1430193 1583550905.40 151.4748 60.0011 32.0000 1.9709 1.9720 416.6287 416.9220 0.0443 -1.0000 -1.0000 1430256 1583550905.50 151.4748 60.0011 32.0000 1.9710 1.9722 416.5396 416.8337 0.0442 -1.0000 -1.0000 1430318 1583550905.60 151.4748 60.0011 32.0000 1.9714 1.9725 416.5596 416.8536 0.0442 -1.0000 -1.0000 1430381 1583550905.70 151.4748 60.0011 32.0000 1.9702 1.9714 416.8599 417.1526 0.0441 -1.0000 -1.0000 1430443 1583550905.80 151.4748 60.0011 32.0000 1.9691 1.9702 416.8171 417.1110 0.0443 -1.0000 -1.0000 1431022 1583550905.90 151.4395 60.0011 32.0000 1.9693 1.9704 416.8543 417.1469 0.0440 -1.0000 -1.0000 1431084 1583550906.00 151.4395 60.0011 32.0000 1.9698 1.9710 416.6884 416.9821 0.0442 -1.0000 -1.0000 1431146 1583550906.10 151.4395 60.0011 32.0000 1.9705 1.9717 416.6225 416.9164 0.0443 -1.0000 -1.0000 1431225 1583550906.20 151.4395 60.0011 32.0000 1.9705 1.9717 416.6598 416.9536 0.0442 -1.0000 -1.0000 1431287 1583550906.30 151.4395 60.0011 32.0000 1.9700 1.9711 416.6216 416.9144 0.0441 -1.0000 -1.0000 1431349 1583550906.40 151.5546 60.0011 32.0000 1.9698 1.9709 416.6683 416.9615 0.0441 -1.0000 -1.0000 1431428 1583550906.50 151.5546 60.0011 32.0000 1.9696 1.9707 416.8329 417.1265 0.0442 -1.0000 -1.0000 1431490 1583550906.60 151.5546 60.0011 32.0000 1.9693 1.9704 416.8448 417.1387 0.0442 -1.0000 -1.0000 1431552 1583550906.70 151.5546 60.0011 32.0000 1.9695 1.9706 416.8252 417.1185 0.0441 -1.0000 -1.0000 1431631 1583550906.80 151.5546 60.0011 32.0000 1.9705 1.9717 416.6317 416.9259 0.0443 -1.0000 -1.0000 1431693 1583550906.90 151.5499 60.0011 32.0000 1.9712 1.9724 416.7545 417.0487 0.0442 -1.0000 -1.0000 1431756 1583550907.00 151.5462 60.0011 32.0000 1.9704 1.9715 416.6587 416.9519 0.0441 -1.0000 -1.0000 1431834 1583550907.10 151.5462 60.0011 32.0000 1.9695 1.9706 416.6662 416.9590 0.0441 -1.0000 -1.0000 1431896 1583550907.20 151.5462 60.0011 32.0000 1.9692 1.9704 416.7958 417.0888 0.0441 -1.0000 -1.0000 1431959 1583550907.30 151.5462 60.0011 32.0000 1.9692 1.9704 416.7874 417.0820 0.0444 -1.0000 -1.0000 1432678 1583550907.40 151.5462 60.0011 32.0000 1.9698 1.9710 416.8826 417.1772 0.0443 -1.0000 -1.0000 1432756 1583550907.50 151.5194 60.0011 32.0000 1.9704 1.9716 416.8497 417.1439 0.0443 -1.0000 -1.0000 1432881 1583550907.60 151.5194 60.0011 32.0000 1.9700 1.9711 416.7059 417.0007 0.0444 -1.0000 -1.0000 1432959 1583550907.70 151.5194 60.0011 32.0000 1.9704 1.9715 416.6478 416.9419 0.0443 -1.0000 -1.0000 1433006 1583550907.80 151.5194 60.0011 32.0000 1.9703 1.9715 416.5303 416.8239 0.0442 -1.0000 -1.0000 1433084 1583550907.90 151.5194 60.0011 32.0000 1.9695 1.9706 416.7751 417.0684 0.0442 -1.0000 -1.0000 1433146 1583550908.00 151.5194 60.0011 32.0000 1.9691 1.9702 416.8042 417.0986 0.0443 -1.0000 -1.0000 1433209 1583550908.10 151.5145 60.0011 32.0000 1.9697 1.9708 416.8543 417.1479 0.0442 -1.0000 -1.0000 1433287 1583550908.20 151.5145 60.0011 32.0000 1.9704 1.9716 416.7719 417.0659 0.0443 -1.0000 -1.0000 1433349 1583550908.30 151.5145 60.0011 32.0000 1.9708 1.9719 416.6549 416.9493 0.0443 -1.0000 -1.0000 1433412 1583550908.40 151.5145 60.0011 32.0000 1.9701 1.9713 416.5796 416.8722 0.0441 -1.0000 -1.0000 1433490 1583550908.50 151.5145 60.0011 32.0000 1.9698 1.9709 416.6528 416.9465 0.0443 -1.0000 -1.0000 1433537 1583550908.60 151.5196 60.0011 32.0000 1.9696 1.9707 416.6284 416.9217 0.0442 -1.0000 -1.0000 1433600 1583550908.70 151.5196 60.0011 32.0000 1.9698 1.9709 416.9415 417.2354 0.0443 -1.0000 -1.0000 1433678 1583550908.80 151.5196 60.0011 32.0000 1.9694 1.9705 416.8608 417.1545 0.0442 -1.0000 -1.0000 1433740 1583550908.90 151.5196 60.0011 32.0000 1.9704 1.9716 416.7951 417.0891 0.0443 -1.0000 -1.0000 1433865 1583550909.00 151.5196 60.0011 32.0000 1.9709 1.9720 416.7785 417.0721 0.0442 -1.0000 -1.0000 1433943 1583550909.10 151.5096 60.0011 32.0000 1.9697 1.9709 416.7690 417.0625 0.0442 -1.0000 -1.0000 1434006 1583550909.20 151.4938 60.0011 32.0000 1.9705 1.9716 416.8617 417.1561 0.0443 -1.0000 -1.0000 1434068 1583550909.30 151.4938 60.0011 32.0000 1.9700 1.9711 416.7477 417.0419 0.0443 -1.0000 -1.0000 1434131 1583550909.40 151.4938 60.0011 32.0000 1.9699 1.9711 416.8219 417.1157 0.0442 -1.0000 -1.0000 1434381 1583550909.50 151.4938 60.0011 32.0000 1.9705 1.9717 416.7242 417.0179 0.0443 -1.0000 -1.0000 1434459 1583550909.60 151.4938 60.0011 32.0000 1.9707 1.9718 416.7043 416.9973 0.0441 -1.0000 -1.0000 1434521 1583550909.70 151.4897 60.0022 32.0000 1.9712 1.9724 416.6304 416.9236 0.0442 -1.0000 -1.0000 1434584 1583550909.80 151.4897 60.0022 32.0000 1.9704 1.9716 416.6192 416.9120 0.0441 -1.0000 -1.0000 1434662 1583550909.90 151.4897 60.0022 32.0000 1.9701 1.9713 416.6626 416.9565 0.0442 -1.0000 -1.0000 1435146 1583550910.00 151.4897 60.0022 32.0000 1.9694 1.9705 416.7689 417.0628 0.0443 -1.0000 -1.0000 1435209 1583550910.10 151.4897 60.0022 32.0000 1.9696 1.9708 416.7658 417.0594 0.0442 -1.0000 -1.0000 1435287 1583550910.20 151.4897 60.0022 32.0000 1.9698 1.9710 416.7694 417.0636 0.0442 -1.0000 -1.0000 1435349 1583550910.30 151.5544 60.0022 32.0000 1.9710 1.9721 416.6809 416.9737 0.0441 -1.0000 -1.0000 1435428 1583550910.40 151.5544 60.0022 32.0000 1.9708 1.9720 416.6215 416.9151 0.0442 -1.0000 -1.0000 1435615 1583550910.50 151.5544 60.0022 32.0000 1.9702 1.9713 416.5444 416.8379 0.0442 -1.0000 -1.0000 1435678 1583550910.60 151.5544 60.0022 32.0000 1.9707 1.9719 416.7081 417.0024 0.0443 -1.0000 -1.0000 1435740 1583550910.70 151.5544 60.0022 32.0000 1.9695 1.9707 416.7456 417.0398 0.0442 -1.0000 -1.0000 1435802 1583550910.80 151.5595 60.0022 32.0000 1.9698 1.9709 416.7778 417.0700 0.0441 -1.0000 -1.0000 1435865 1583550910.90 151.6284 60.0022 32.0000 1.9700 1.9712 416.8048 417.0991 0.0443 -1.0000 -1.0000 1436115 1583550911.00 151.5603 60.0022 32.0000 1.9697 1.9709 416.7899 417.0840 0.0443 -1.0000 -1.0000 1436193 1583550911.10 151.5489 60.0022 32.0000 1.9703 1.9714 416.7203 417.0140 0.0442 -1.0000 -1.0000 1436256 1583550911.20 151.5489 60.0022 32.0000 1.9693 1.9704 416.6387 416.9325 0.0442 -1.0000 -1.0000 1436318 1583550911.30 151.5489 60.0022 32.0000 1.9704 1.9715 416.5919 416.8849 0.0442 -1.0000 -1.0000 1436396 1583550911.40 151.5099 60.0022 32.0000 1.9697 1.9709 416.6297 416.9232 0.0442 -1.0000 -1.0000 1436459 1583550911.50 151.5066 60.0022 32.0000 1.9698 1.9709 416.7094 417.0030 0.0442 -1.0000 -1.0000 1436599 1583550911.60 151.5066 60.0022 32.0000 1.9695 1.9707 416.7976 417.0922 0.0443 -1.0000 -1.0000 1436662 1583550911.70 151.5066 60.0022 32.0000 1.9697 1.9708 416.7660 417.0596 0.0443 -1.0000 -1.0000 1436725 1583550911.80 151.5066 60.0022 32.0000 1.9700 1.9711 416.7063 417.0002 0.0442 -1.0000 -1.0000 1436787 1583550911.90 151.5068 60.0022 32.0000 1.9703 1.9714 416.6344 416.9276 0.0442 -1.0000 -1.0000 1436849 1583550912.00 151.5110 60.0022 32.0000 1.9702 1.9713 416.6524 416.9461 0.0442 -1.0000 -1.0000 1437162 1583550912.10 151.5110 60.0022 32.0000 1.9704 1.9715 416.6549 416.9488 0.0443 -1.0000 -1.0000 1437224 1583550912.20 151.5110 60.0022 32.0000 1.9697 1.9708 416.7034 416.9977 0.0443 -1.0000 -1.0000 1437287 1583550912.30 151.5110 60.0022 32.0000 1.9686 1.9698 416.7611 417.0547 0.0442 -1.0000 -1.0000 1437349 1583550912.40 151.5110 60.0022 32.0000 1.9698 1.9709 416.6391 416.9326 0.0442 -1.0000 -1.0000 1437428 1583550912.50 151.4597 60.0022 32.0000 1.9704 1.9716 416.5645 416.8580 0.0442 -1.0000 -1.0000 1437615 1583550912.60 151.4597 60.0022 32.0000 1.9711 1.9722 416.5894 416.8831 0.0443 -1.0000 -1.0000 1437677 1583550912.70 151.4597 60.0022 32.0000 1.9701 1.9713 416.5849 416.8790 0.0443 -1.0000 -1.0000 1437756 1583550912.80 151.4597 60.0022 32.0000 1.9701 1.9713 416.6938 416.9868 0.0441 -1.0000 -1.0000 1437818 1583550912.90 151.4597 60.0022 32.0000 1.9698 1.9709 416.7818 417.0749 0.0442 -1.0000 -1.0000 1437881 1583550913.00 151.4564 60.0022 32.0000 1.9699 1.9710 416.8387 417.1320 0.0442 -1.0000 -1.0000 1438084 1583550913.10 151.4433 60.0022 32.0000 1.9700 1.9711 416.8983 417.1928 0.0443 -1.0000 -1.0000 1438146 1583550913.20 151.4433 60.0022 32.0000 1.9702 1.9714 416.7077 417.0011 0.0441 -1.0000 -1.0000 1438224 1583550913.30 151.4433 60.0022 32.0000 1.9701 1.9712 416.6718 416.9648 0.0441 -1.0000 -1.0000 1438287 1583550913.40 151.4433 60.0022 32.0000 1.9710 1.9721 416.5985 416.8922 0.0442 -1.0000 -1.0000 1438349 1583550913.50 151.4433 60.0022 32.0000 1.9707 1.9718 416.7172 417.0112 0.0443 -1.0000 -1.0000 1438428 1583550913.60 151.4533 60.0022 32.0000 1.9698 1.9710 416.8735 417.1680 0.0443 -1.0000 -1.0000 1438490 1583550913.70 151.4533 60.0022 32.0000 1.9698 1.9709 416.8419 417.1354 0.0442 -1.0000 -1.0000 1438552 1583550913.80 151.4533 60.0022 32.0000 1.9691 1.9703 416.6945 416.9886 0.0443 -1.0000 -1.0000 1438615 1583550913.90 151.4533 60.0022 32.0000 1.9705 1.9716 416.6150 416.9086 0.0441 -1.0000 -1.0000 1438678 1583550914.00 151.4533 60.0022 32.0000 1.9705 1.9716 416.5903 416.8842 0.0442 -1.0000 -1.0000 1438865 1583550914.10 151.4465 60.0022 32.0000 1.9698 1.9710 416.5815 416.8752 0.0443 -1.0000 -1.0000 1438943 1583550914.20 151.4461 60.0022 32.0000 1.9702 1.9713 416.5666 416.8608 0.0443 -1.0000 -1.0000 1439006 1583550914.30 151.4461 60.0022 32.0000 1.9696 1.9707 416.6772 416.9713 0.0443 -1.0000 -1.0000 1439068 1583550914.40 151.4461 60.0022 32.0000 1.9697 1.9708 416.6834 416.9771 0.0442 -1.0000 -1.0000 1439146 1583550914.50 151.4461 60.0022 32.0000 1.9693 1.9704 416.8205 417.1135 0.0441 -1.0000 -1.0000 1439365 1583550914.60 151.4461 60.0022 32.0000 1.9688 1.9700 416.7763 417.0700 0.0442 -1.0000 -1.0000 1439428 1583550914.70 151.4461 60.0022 32.0000 1.9704 1.9715 416.6435 416.9373 0.0442 -1.0000 -1.0000 1439506 1583550914.80 151.4461 60.0022 32.0000 1.9706 1.9717 416.6122 416.9051 0.0441 -1.0000 -1.0000 1439568 1583550914.90 151.4461 60.0022 32.0000 1.9698 1.9709 416.7131 417.0062 0.0442 -1.0000 -1.0000 1439631 1583550915.00 151.5242 60.0014 32.0000 1.9692 1.9704 416.7705 417.0645 0.0443 -1.0000 -1.0000 1439709 1583550915.10 151.5244 60.0014 32.0000 1.9690 1.9701 416.7880 417.0818 0.0442 -1.0000 -1.0000 1439881 1583550915.20 151.5097 60.0014 32.0000 1.9691 1.9702 416.8183 417.1117 0.0442 -1.0000 -1.0000 1439959 1583550915.30 151.5097 60.0014 32.0000 1.9691 1.9703 416.7982 417.0918 0.0442 -1.0000 -1.0000 1440021 1583550915.40 151.5097 60.0014 32.0000 1.9699 1.9711 416.5707 416.8644 0.0442 -1.0000 -1.0000 1440084 1583550915.50 151.5097 60.0014 32.0000 1.9705 1.9716 416.6706 416.9649 0.0442 -1.0000 -1.0000 1440162 1583550915.60 151.5097 60.0014 32.0000 1.9697 1.9708 416.6666 416.9597 0.0442 -1.0000 -1.0000 1440584 1583550915.70 151.5097 60.0014 32.0000 1.9702 1.9714 416.5619 416.8559 0.0443 -1.0000 -1.0000 1440646 1583550915.80 151.5107 60.0014 32.0000 1.9691 1.9703 416.7676 417.0613 0.0443 -1.0000 -1.0000 1440725 1583550915.90 151.5136 60.0014 32.0000 1.9697 1.9708 416.7594 417.0536 0.0443 -1.0000 -1.0000 1440787 1583550916.00 151.5136 60.0014 32.0000 1.9688 1.9699 416.7789 417.0732 0.0443 -1.0000 -1.0000 1440849 1583550916.10 151.5136 60.0014 32.0000 1.9702 1.9713 416.6363 416.9283 0.0440 -1.0000 -1.0000 1441115 1583550916.20 151.5136 60.0014 32.0000 1.9693 1.9704 416.5142 416.8076 0.0442 -1.0000 -1.0000 1441178 1583550916.30 151.5136 60.0014 32.0000 1.9698 1.9710 416.5186 416.8127 0.0443 -1.0000 -1.0000 1441240 1583550916.40 151.4830 60.0014 32.0000 1.9700 1.9712 416.6076 416.9008 0.0442 -1.0000 -1.0000 1441302 1583550916.50 151.4830 60.0014 32.0000 1.9696 1.9707 416.6951 416.9879 0.0440 -1.0000 -1.0000 1441365 1583550916.60 151.4830 60.0014 32.0000 1.9685 1.9696 416.8132 417.1072 0.0443 -1.0000 -1.0000 1441646 1583550916.70 151.4830 60.0014 32.0000 1.9689 1.9700 416.7938 417.0884 0.0444 -1.0000 -1.0000 1441724 1583550916.80 151.4830 60.0014 32.0000 1.9695 1.9706 416.7900 417.0843 0.0443 -1.0000 -1.0000 1441787 1583550916.90 151.4830 60.0014 32.0000 1.9698 1.9710 416.5560 416.8503 0.0443 -1.0000 -1.0000 1441849 1583550917.00 151.4830 60.0014 32.0000 1.9707 1.9718 416.5286 416.8224 0.0443 -1.0000 -1.0000 1441928 1583550917.10 151.4830 60.0014 32.0000 1.9701 1.9712 416.5474 416.8411 0.0442 -1.0000 -1.0000 1442162 1583550917.20 151.4612 60.0014 32.0000 1.9703 1.9714 416.7169 417.0088 0.0441 -1.0000 -1.0000 1442224 1583550917.30 151.4612 60.0014 32.0000 1.9698 1.9709 416.7755 417.0694 0.0442 -1.0000 -1.0000 1442287 1583550917.40 151.4612 60.0014 32.0000 1.9689 1.9700 416.8683 417.1617 0.0442 -1.0000 -1.0000 1442349 1583550917.50 151.4395 60.0014 32.0000 1.9692 1.9703 416.8201 417.1147 0.0443 -1.0000 -1.0000 1442428 1583550917.60 151.4395 60.0014 32.0000 1.9703 1.9714 416.7817 417.0759 0.0443 -1.0000 -1.0000 1442490 1583550917.70 151.4395 60.0014 32.0000 1.9706 1.9718 416.6179 416.9120 0.0443 -1.0000 -1.0000 1442615 1583550917.80 151.4395 60.0014 32.0000 1.9701 1.9712 416.5207 416.8135 0.0442 -1.0000 -1.0000 1442693 1583550917.90 151.4395 60.0014 32.0000 1.9700 1.9711 416.6547 416.9488 0.0443 -1.0000 -1.0000 1442756 1583550918.00 151.3905 60.0014 32.0000 1.9696 1.9707 416.7840 417.0788 0.0444 -1.0000 -1.0000 1442818 1583550918.10 151.3869 60.0014 32.0000 1.9692 1.9703 416.7770 417.0702 0.0441 -1.0000 -1.0000 1442896 1583550918.20 151.3869 60.0014 32.0000 1.9694 1.9705 416.7247 417.0184 0.0442 -1.0000 -1.0000 1443178 1583550918.30 151.3869 60.0014 32.0000 1.9697 1.9708 416.6810 416.9746 0.0442 -1.0000 -1.0000 1443240 1583550918.40 151.3869 60.0014 32.0000 1.9705 1.9716 416.4804 416.7754 0.0444 -1.0000 -1.0000 1443302 1583550918.50 151.4047 60.0014 32.0000 1.9699 1.9710 416.6372 416.9314 0.0443 -1.0000 -1.0000 1443365 1583550918.60 151.4492 60.0014 32.0000 1.9706 1.9718 416.6473 416.9416 0.0443 -1.0000 -1.0000 1443428 1583550918.70 151.4492 60.0014 32.0000 1.9702 1.9713 416.6524 416.9462 0.0442 -1.0000 -1.0000 1443693 1583550918.80 151.4492 60.0014 32.0000 1.9682 1.9693 416.6956 416.9894 0.0443 -1.0000 -1.0000 1443756 1583550918.90 151.4492 60.0014 32.0000 1.9691 1.9703 416.7378 417.0311 0.0442 -1.0000 -1.0000 1443818 1583550919.00 151.4492 60.0014 32.0000 1.9698 1.9709 416.7901 417.0846 0.0444 -1.0000 -1.0000 1443896 1583550919.10 151.5820 60.0014 32.0000 1.9695 1.9707 416.6560 416.9499 0.0442 -1.0000 -1.0000 1443959 1583550919.20 151.5820 60.0014 32.0000 1.9702 1.9714 416.6381 416.9321 0.0443 -1.0000 -1.0000 1444224 1583550919.30 151.5820 60.0014 32.0000 1.9709 1.9720 416.5434 416.8376 0.0443 -1.0000 -1.0000 1444287 1583550919.40 151.5820 60.0014 32.0000 1.9704 1.9715 416.6715 416.9661 0.0444 -1.0000 -1.0000 1444349 1583550919.50 151.5820 60.0014 32.0000 1.9697 1.9709 416.7903 417.0841 0.0443 -1.0000 -1.0000 1444428 1583550919.60 151.5266 60.0018 32.0000 1.9695 1.9707 416.8132 417.1076 0.0443 -1.0000 -1.0000 1444490 1583550919.70 151.5248 60.0018 32.0000 1.9692 1.9703 416.8493 417.1437 0.0443 -1.0000 -1.0000 1445193 1583550919.80 151.5248 60.0018 32.0000 1.9695 1.9707 416.8143 417.1079 0.0442 -1.0000 -1.0000 1445256 1583550919.90 151.5248 60.0018 32.0000 1.9699 1.9710 416.7678 417.0607 0.0441 -1.0000 -1.0000 1445318 1583550920.00 151.5248 60.0018 32.0000 1.9697 1.9709 416.6974 416.9908 0.0442 -1.0000 -1.0000 1445396 1583550920.10 151.5248 60.0018 32.0000 1.9696 1.9708 416.7225 417.0172 0.0444 -1.0000 -1.0000 1445475 1583550920.20 151.5476 60.0018 32.0000 1.9701 1.9712 416.6664 416.9605 0.0442 -1.0000 -1.0000 1445615 1583550920.30 151.5476 60.0018 32.0000 1.9692 1.9703 416.7008 416.9951 0.0443 -1.0000 -1.0000 1445677 1583550920.40 151.5476 60.0018 32.0000 1.9686 1.9697 416.7441 417.0380 0.0443 -1.0000 -1.0000 1445740 1583550920.50 151.5476 60.0018 32.0000 1.9692 1.9703 416.7928 417.0869 0.0443 -1.0000 -1.0000 1445802 1583550920.60 151.5476 60.0018 32.0000 1.9695 1.9706 416.7600 417.0531 0.0441 -1.0000 -1.0000 1445896 1583550920.70 151.4991 60.0018 32.0000 1.9703 1.9714 416.6650 416.9582 0.0442 -1.0000 -1.0000 1445959 1583550920.80 151.4991 60.0018 32.0000 1.9709 1.9720 416.5943 416.8882 0.0443 -1.0000 -1.0000 1446021 1583550920.90 151.4991 60.0018 32.0000 1.9696 1.9707 416.6373 416.9308 0.0442 -1.0000 -1.0000 1446084 1583550921.00 151.4991 60.0018 32.0000 1.9692 1.9704 416.6485 416.9424 0.0443 -1.0000 -1.0000 1446162 1583550921.10 151.4991 60.0018 32.0000 1.9691 1.9703 416.6995 416.9925 0.0440 -1.0000 -1.0000 1446224 1583550921.20 151.4988 60.0018 32.0000 1.9693 1.9704 416.8244 417.1180 0.0442 -1.0000 -1.0000 1446302 1583550921.30 151.4984 60.0018 32.0000 1.9692 1.9703 416.7839 417.0779 0.0443 -1.0000 -1.0000 1446381 1583550921.40 151.4984 60.0018 32.0000 1.9703 1.9714 416.7079 417.0017 0.0442 -1.0000 -1.0000 1446443 1583550921.50 151.4984 60.0018 32.0000 1.9704 1.9715 416.6672 416.9604 0.0442 -1.0000 -1.0000 1446521 1583550921.60 151.4984 60.0018 32.0000 1.9701 1.9712 416.5939 416.8873 0.0443 -1.0000 -1.0000 1446584 1583550921.70 151.4984 60.0018 32.0000 1.9694 1.9706 416.6175 416.9115 0.0442 -1.0000 -1.0000 1446646 1583550921.80 151.4747 60.0018 32.0000 1.9698 1.9709 416.6193 416.9125 0.0442 -1.0000 -1.0000 1446943 1583550921.90 151.4747 60.0018 32.0000 1.9701 1.9713 416.7509 417.0452 0.0443 -1.0000 -1.0000 1447006 1583550922.00 151.4747 60.0018 32.0000 1.9701 1.9712 416.8665 417.1610 0.0443 -1.0000 -1.0000 1447068 1583550922.10 151.4747 60.0018 32.0000 1.9704 1.9716 416.5957 416.8897 0.0443 -1.0000 -1.0000 1447146 1583550922.20 151.4747 60.0018 32.0000 1.9704 1.9716 416.6525 416.9467 0.0443 -1.0000 -1.0000 1447209 1583550922.30 151.4617 60.0018 32.0000 1.9710 1.9721 416.5341 416.8274 0.0442 -1.0000 -1.0000 1447646 1583550922.40 151.4603 60.0018 32.0000 1.9705 1.9716 416.6463 416.9406 0.0443 -1.0000 -1.0000 1447709 1583550922.50 151.4603 60.0018 32.0000 1.9696 1.9708 416.7737 417.0672 0.0442 -1.0000 -1.0000 1447771 1583550922.60 151.4603 60.0018 32.0000 1.9699 1.9710 416.7611 417.0545 0.0442 -1.0000 -1.0000 1447834 1583550922.70 151.4603 60.0018 32.0000 1.9695 1.9706 416.8159 417.1107 0.0444 -1.0000 -1.0000 1447912 1583550922.80 151.4603 60.0018 32.0000 1.9701 1.9713 416.7990 417.0934 0.0443 -1.0000 -1.0000 1447974 1583550922.90 151.4780 60.0018 32.0000 1.9704 1.9715 416.6494 416.9438 0.0444 -1.0000 -1.0000 1448037 1583550923.00 151.4780 60.0018 32.0000 1.9706 1.9718 416.5549 416.8489 0.0443 -1.0000 -1.0000 1448115 1583550923.10 151.4780 60.0018 32.0000 1.9700 1.9712 416.6016 416.8962 0.0444 -1.0000 -1.0000 1448177 1583550923.20 151.4780 60.0018 32.0000 1.9697 1.9708 416.7002 416.9939 0.0442 -1.0000 -1.0000 1448256 1583550923.30 151.4780 60.0018 32.0000 1.9698 1.9710 416.7620 417.0558 0.0442 -1.0000 -1.0000 1448318 1583550923.40 151.5091 60.0018 32.0000 1.9692 1.9703 416.7919 417.0858 0.0442 -1.0000 -1.0000 1448381 1583550923.50 151.5177 60.0018 32.0000 1.9702 1.9713 416.7333 417.0272 0.0443 -1.0000 -1.0000 1448443 1583550923.60 151.5177 60.0018 32.0000 1.9702 1.9713 416.6062 416.9005 0.0443 -1.0000 -1.0000 1448506 1583550923.70 151.5177 60.0018 32.0000 1.9696 1.9708 416.6578 416.9519 0.0442 -1.0000 -1.0000 1448568 1583550923.80 151.5177 60.0018 32.0000 1.9696 1.9708 416.7427 417.0358 0.0442 -1.0000 -1.0000 1448646 1583550923.90 151.5177 60.0018 32.0000 1.9693 1.9705 416.7653 417.0595 0.0443 -1.0000 -1.0000 1449209 1583550924.00 151.5542 60.0018 32.0000 1.9685 1.9696 416.8060 417.0999 0.0442 -1.0000 -1.0000 1449271 1583550924.10 151.5542 60.0018 32.0000 1.9689 1.9700 416.8535 417.1478 0.0444 -1.0000 -1.0000 1449334 1583550924.20 151.5542 60.0018 32.0000 1.9691 1.9703 416.8319 417.1260 0.0442 -1.0000 -1.0000 1449396 1583550924.30 151.5542 60.0018 32.0000 1.9699 1.9711 416.7757 417.0691 0.0442 -1.0000 -1.0000 1449459 1583550924.40 151.5542 60.0018 32.0000 1.9689 1.9700 416.7899 417.0852 0.0445 -1.0000 -1.0000 1449537 1583550924.50 151.5542 60.0018 32.0000 1.9701 1.9713 416.7172 417.0117 0.0443 -1.0000 -1.0000 1449600 1583550924.60 151.5542 60.0018 32.0000 1.9700 1.9711 416.6133 416.9075 0.0443 -1.0000 -1.0000 1449662 1583550924.70 151.5542 60.0018 32.0000 1.9697 1.9709 416.6957 416.9900 0.0443 -1.0000 -1.0000 1449740 1583550924.80 151.5542 60.0018 32.0000 1.9690 1.9702 416.7151 417.0095 0.0443 -1.0000 -1.0000 1449803 1583550924.90 151.5542 60.0018 32.0000 1.9688 1.9700 416.7236 417.0173 0.0442 -1.0000 -1.0000 1449865 1583550925.00 151.5341 60.0018 32.0000 1.9695 1.9707 416.7796 417.0731 0.0442 -1.0000 -1.0000 1449928 1583550925.10 151.4972 60.0018 32.0000 1.9696 1.9707 416.6924 416.9865 0.0444 -1.0000 -1.0000 1449990 1583550925.20 151.4972 60.0018 32.0000 1.9703 1.9715 416.7700 417.0636 0.0441 -1.0000 -1.0000 1450068 1583550925.30 151.4972 60.0018 32.0000 1.9703 1.9715 416.6866 416.9808 0.0443 -1.0000 -1.0000 1450131 1583550925.40 151.4972 60.0018 32.0000 1.9714 1.9725 416.6506 416.9444 0.0443 -1.0000 -1.0000 1450412 1583550925.50 151.4972 60.0018 32.0000 1.9700 1.9712 416.5683 416.8629 0.0444 -1.0000 -1.0000 1450490 1583550925.60 151.4588 60.0018 32.0000 1.9697 1.9709 416.5423 416.8360 0.0442 -1.0000 -1.0000 1450552 1583550925.70 151.4588 60.0018 32.0000 1.9695 1.9707 416.7666 417.0599 0.0441 -1.0000 -1.0000 1450615 1583550925.80 151.4588 60.0018 32.0000 1.9701 1.9712 416.7318 417.0249 0.0442 -1.0000 -1.0000 1450693 1583550925.90 151.4588 60.0018 32.0000 1.9702 1.9714 416.6668 416.9612 0.0444 -1.0000 -1.0000 1450865 1583550926.00 151.4588 60.0018 32.0000 1.9709 1.9720 416.6043 416.8983 0.0443 -1.0000 -1.0000 1450928 1583550926.10 151.4530 60.0018 32.0000 1.9708 1.9720 416.5776 416.8716 0.0443 -1.0000 -1.0000 1451006 1583550926.20 151.4511 60.0018 32.0000 1.9699 1.9711 416.7032 416.9968 0.0442 -1.0000 -1.0000 1451068 1583550926.30 151.4511 60.0018 32.0000 1.9688 1.9699 416.7437 417.0369 0.0441 -1.0000 -1.0000 1451131 1583550926.40 151.4511 60.0018 32.0000 1.9699 1.9711 416.7315 417.0248 0.0442 -1.0000 -1.0000 1451381 1583550926.50 151.4511 60.0018 32.0000 1.9694 1.9706 416.8494 417.1439 0.0443 -1.0000 -1.0000 1451443 1583550926.60 151.4511 60.0018 32.0000 1.9690 1.9701 416.8186 417.1122 0.0441 -1.0000 -1.0000 1451506 1583550926.70 151.4651 60.0018 32.0000 1.9691 1.9703 416.7409 417.0345 0.0442 -1.0000 -1.0000 1451568 1583550926.80 151.4651 60.0018 32.0000 1.9694 1.9706 416.7889 417.0832 0.0443 -1.0000 -1.0000 1451631 1583550926.90 151.4651 60.0018 32.0000 1.9701 1.9712 416.6411 416.9354 0.0443 -1.0000 -1.0000 1452115 1583550927.00 151.4651 60.0018 32.0000 1.9702 1.9714 416.5882 416.8828 0.0444 -1.0000 -1.0000 1452193 1583550927.10 151.4651 60.0018 32.0000 1.9708 1.9720 416.7513 417.0449 0.0442 -1.0000 -1.0000 1452256 1583550927.20 151.4971 60.0018 32.0000 1.9697 1.9708 416.7940 417.0885 0.0444 -1.0000 -1.0000 1452318 1583550927.30 151.5053 60.0018 32.0000 1.9695 1.9707 416.9263 417.2213 0.0443 -1.0000 -1.0000 1452381 1583550927.40 151.5053 60.0018 32.0000 1.9691 1.9703 416.8608 417.1545 0.0443 -1.0000 -1.0000 1452443 1583550927.50 151.5053 60.0018 32.0000 1.9699 1.9711 416.8148 417.1090 0.0443 -1.0000 -1.0000 1452693 1583550927.60 151.5053 60.0018 32.0000 1.9696 1.9708 416.8023 417.0964 0.0443 -1.0000 -1.0000 1452756 1583550927.70 151.5053 60.0018 32.0000 1.9712 1.9723 416.5828 416.8767 0.0442 -1.0000 -1.0000 1452818 1583550927.80 151.5575 60.0018 32.0000 1.9707 1.9718 416.5806 416.8742 0.0442 -1.0000 -1.0000 1452881 1583550927.90 151.5575 60.0018 32.0000 1.9708 1.9720 416.6568 416.9497 0.0441 -1.0000 -1.0000 1452943 1583550928.00 151.5575 60.0018 32.0000 1.9697 1.9708 416.6539 416.9473 0.0443 -1.0000 -1.0000 1453131 1583550928.10 151.5575 60.0018 32.0000 1.9696 1.9707 416.8145 417.1079 0.0441 -1.0000 -1.0000 1453209 1583550928.20 151.5575 60.0018 32.0000 1.9698 1.9710 416.7761 417.0698 0.0443 -1.0000 -1.0000 1453271 1583550928.30 151.5575 60.0018 32.0000 1.9693 1.9704 416.7771 417.0708 0.0442 -1.0000 -1.0000 1453334 1583550928.40 151.5756 60.0018 32.0000 1.9699 1.9710 416.7047 416.9984 0.0442 -1.0000 -1.0000 1453396 1583550928.50 151.5681 60.0018 32.0000 1.9704 1.9716 416.6465 416.9415 0.0443 -1.0000 -1.0000 1453646 1583550928.60 151.5681 60.0018 32.0000 1.9704 1.9716 416.5413 416.8352 0.0443 -1.0000 -1.0000 1453709 1583550928.70 151.5681 60.0018 32.0000 1.9703 1.9715 416.6311 416.9250 0.0443 -1.0000 -1.0000 1453787 1583550928.80 151.5569 60.0018 32.0000 1.9696 1.9707 416.7209 417.0144 0.0441 -1.0000 -1.0000 1453849 1583550928.90 151.5161 60.0018 32.0000 1.9695 1.9706 416.7476 417.0414 0.0443 -1.0000 -1.0000 1453912 1583550929.00 151.5161 60.0018 32.0000 1.9691 1.9702 416.8063 417.1007 0.0443 -1.0000 -1.0000 1454146 1583550929.10 151.5161 60.0018 32.0000 1.9686 1.9697 416.8122 417.1058 0.0442 -1.0000 -1.0000 1454209 1583550929.20 151.5161 60.0018 32.0000 1.9699 1.9711 416.5607 416.8543 0.0442 -1.0000 -1.0000 1454287 1583550929.30 151.5161 60.0018 32.0000 1.9704 1.9715 416.5435 416.8388 0.0445 -1.0000 -1.0000 1454349 1583550929.40 151.4841 60.0018 32.0000 1.9701 1.9713 416.5657 416.8595 0.0443 -1.0000 -1.0000 1454412 1583550929.50 151.4789 60.0018 32.0000 1.9693 1.9704 416.7212 417.0154 0.0443 -1.0000 -1.0000 1454490 1583550929.60 151.4789 60.0018 32.0000 1.9694 1.9705 416.8756 417.1700 0.0443 -1.0000 -1.0000 1454552 1583550929.70 151.4789 60.0018 32.0000 1.9693 1.9704 416.8548 417.1481 0.0441 -1.0000 -1.0000 1454615 1583550929.80 151.4789 60.0018 32.0000 1.9701 1.9712 416.8525 417.1456 0.0441 -1.0000 -1.0000 1454678 1583550929.90 151.4789 60.0018 32.0000 1.9697 1.9709 416.6418 416.9347 0.0442 -1.0000 -1.0000 1454740 1583550930.00 151.5001 60.0019 32.0000 1.9700 1.9712 416.5769 416.8711 0.0443 -1.0000 -1.0000 1454803 1583550930.10 151.5001 60.0019 32.0000 1.9705 1.9716 416.6646 416.9592 0.0444 -1.0000 -1.0000 1455146 1583550930.20 151.5001 60.0019 32.0000 1.9700 1.9712 416.7021 416.9973 0.0444 -1.0000 -1.0000 1455209 1583550930.30 151.5001 60.0019 32.0000 1.9695 1.9707 416.7863 417.0798 0.0442 -1.0000 -1.0000 1455271 1583550930.40 151.5001 60.0019 32.0000 1.9697 1.9709 416.8581 417.1520 0.0443 -1.0000 -1.0000 1455349 1583550930.50 151.5001 60.0019 32.0000 1.9703 1.9714 416.8005 417.0944 0.0442 -1.0000 -1.0000 1455412 1583550930.60 151.5001 60.0019 32.0000 1.9707 1.9718 416.7264 417.0200 0.0442 -1.0000 -1.0000 1455631 1583550930.70 151.4258 60.0019 32.0000 1.9705 1.9717 416.6334 416.9260 0.0440 -1.0000 -1.0000 1455709 1583550930.80 151.4258 60.0019 32.0000 1.9705 1.9716 416.5980 416.8917 0.0443 -1.0000 -1.0000 1455771 1583550930.90 151.4258 60.0019 32.0000 1.9693 1.9704 416.6120 416.9064 0.0443 -1.0000 -1.0000 1455834 1583550931.00 151.4258 60.0019 32.0000 1.9697 1.9708 416.7190 417.0133 0.0443 -1.0000 -1.0000 1455912 1583550931.10 151.4258 60.0019 32.0000 1.9696 1.9708 416.7581 417.0528 0.0443 -1.0000 -1.0000 1456131 1583550931.20 151.4621 60.0019 32.0000 1.9698 1.9710 416.6939 416.9875 0.0442 -1.0000 -1.0000 1456209 1583550931.30 151.4795 60.0019 32.0000 1.9700 1.9711 416.7547 417.0482 0.0442 -1.0000 -1.0000 1456271 1583550931.40 151.4795 60.0019 32.0000 1.9705 1.9717 416.6915 416.9848 0.0442 -1.0000 -1.0000 1456334 1583550931.50 151.4795 60.0019 32.0000 1.9701 1.9713 416.6216 416.9160 0.0443 -1.0000 -1.0000 1456412 1583550931.60 151.4795 60.0019 32.0000 1.9695 1.9707 416.7717 417.0659 0.0443 -1.0000 -1.0000 1456646 1583550931.70 151.4797 60.0019 32.0000 1.9699 1.9710 416.8358 417.1302 0.0443 -1.0000 -1.0000 1456709 1583550931.80 151.4951 60.0019 32.0000 1.9701 1.9713 416.8487 417.1428 0.0442 -1.0000 -1.0000 1456787 1583550931.90 151.4951 60.0019 32.0000 1.9701 1.9713 416.7715 417.0655 0.0443 -1.0000 -1.0000 1456834 1583550932.00 151.4951 60.0019 32.0000 1.9699 1.9710 416.7513 417.0448 0.0442 -1.0000 -1.0000 1456896 1583550932.10 151.4951 60.0019 32.0000 1.9701 1.9713 416.6456 416.9400 0.0444 -1.0000 -1.0000 1457365 1583550932.20 151.4951 60.0019 32.0000 1.9703 1.9714 416.6013 416.8950 0.0442 -1.0000 -1.0000 1457428 1583550932.30 151.4879 60.0019 32.0000 1.9701 1.9713 416.6960 416.9901 0.0443 -1.0000 -1.0000 1457490 1583550932.40 151.4839 60.0019 32.0000 1.9699 1.9711 416.7859 417.0801 0.0443 -1.0000 -1.0000 1457568 1583550932.50 151.4839 60.0019 32.0000 1.9696 1.9708 416.7849 417.0786 0.0442 -1.0000 -1.0000 1457631 1583550932.60 151.4839 60.0019 32.0000 1.9701 1.9712 416.5804 416.8751 0.0443 -1.0000 -1.0000 1457693 1583550932.70 151.4839 60.0019 32.0000 1.9707 1.9718 416.6596 416.9536 0.0444 -1.0000 -1.0000 1457771 1583550932.80 151.5457 60.0019 32.0000 1.9702 1.9714 416.6338 416.9281 0.0442 -1.0000 -1.0000 1457834 1583550932.90 151.5457 60.0019 32.0000 1.9703 1.9715 416.6221 416.9145 0.0441 -1.0000 -1.0000 1457912 1583550933.00 151.5457 60.0019 32.0000 1.9704 1.9716 416.7253 417.0193 0.0442 -1.0000 -1.0000 1457990 1583550933.10 151.5457 60.0019 32.0000 1.9692 1.9704 416.7853 417.0796 0.0443 -1.0000 -1.0000 1458131 1583550933.20 151.5457 60.0019 32.0000 1.9691 1.9702 416.7812 417.0751 0.0442 -1.0000 -1.0000 1458209 1583550933.30 151.5457 60.0019 32.0000 1.9684 1.9695 416.8189 417.1123 0.0442 -1.0000 -1.0000 1458271 1583550933.40 151.5279 60.0019 32.0000 1.9694 1.9706 416.8450 417.1394 0.0443 -1.0000 -1.0000 1458334 1583550933.50 151.5279 60.0019 32.0000 1.9704 1.9715 416.7250 417.0186 0.0442 -1.0000 -1.0000 1458412 1583550933.60 151.5279 60.0019 32.0000 1.9697 1.9708 416.6333 416.9264 0.0441 -1.0000 -1.0000 1458881 1583550933.70 151.5279 60.0019 32.0000 1.9694 1.9705 416.6717 416.9651 0.0442 -1.0000 -1.0000 1458943 1583550933.80 151.5279 60.0019 32.0000 1.9695 1.9706 416.7292 417.0222 0.0442 -1.0000 -1.0000 1459021 1583550933.90 151.5279 60.0019 32.0000 1.9694 1.9705 416.7981 417.0919 0.0442 -1.0000 -1.0000 1459115 1583550934.00 151.4911 60.0019 32.0000 1.9698 1.9710 416.7277 417.0209 0.0442 -1.0000 -1.0000 1459178 1583550934.10 151.4825 60.0019 32.0000 1.9694 1.9706 416.7754 417.0704 0.0444 -1.0000 -1.0000 1459256 1583550934.20 151.4825 60.0019 32.0000 1.9701 1.9713 416.6707 416.9648 0.0443 -1.0000 -1.0000 1459318 1583550934.30 151.4825 60.0019 32.0000 1.9705 1.9717 416.6101 416.9028 0.0442 -1.0000 -1.0000 1459381 1583550934.40 151.4825 60.0019 32.0000 1.9696 1.9708 416.5862 416.8805 0.0443 -1.0000 -1.0000 1459443 1583550934.50 151.4825 60.0019 32.0000 1.9701 1.9712 416.5872 416.8805 0.0442 -1.0000 -1.0000 1459506 1583550934.60 151.4825 60.0019 32.0000 1.9707 1.9719 416.6321 416.9264 0.0443 -1.0000 -1.0000 1459646 1583550934.70 151.4825 60.0019 32.0000 1.9696 1.9707 416.8039 417.0974 0.0441 -1.0000 -1.0000 1459709 1583550934.80 151.4825 60.0019 32.0000 1.9699 1.9711 416.8295 417.1223 0.0441 -1.0000 -1.0000 1459771 1583550934.90 151.4825 60.0019 32.0000 1.9699 1.9711 416.8186 417.1129 0.0443 -1.0000 -1.0000 1459834 1583550935.00 151.4825 60.0019 32.0000 1.9703 1.9714 416.6291 416.9235 0.0443 -1.0000 -1.0000 1459912 1583550935.10 151.4998 60.0019 32.0000 1.9701 1.9713 416.6306 416.9242 0.0442 -1.0000 -1.0000 1459974 1583550935.20 151.4959 60.0017 32.0000 1.9701 1.9713 416.6299 416.9236 0.0442 -1.0000 -1.0000 1500115 1583550935.30 151.4809 60.0014 32.0000 1.9708 1.9720 416.6580 416.9513 0.0442 -1.0000 -1.0000 1500177 1583550935.40 151.4809 60.0014 32.0000 1.9706 1.9718 416.7718 417.0660 0.0443 -1.0000 -1.0000 1500240 1583550935.50 151.4809 60.0014 32.0000 1.9691 1.9703 416.9222 417.2167 0.0443 -1.0000 -1.0000 1500318 1583550935.60 151.4856 60.0014 32.0000 1.9689 1.9700 416.8779 417.1713 0.0442 -1.0000 -1.0000 1500381 1583550935.70 151.5080 60.0014 32.0000 1.9696 1.9707 416.8392 417.1332 0.0443 -1.0000 -1.0000 1501006 1583550935.80 151.5080 60.0014 32.0000 1.9705 1.9716 416.8447 417.1390 0.0443 -1.0000 -1.0000 1501068 1583550935.90 151.5080 60.0014 32.0000 1.9713 1.9724 416.6833 416.9774 0.0442 -1.0000 -1.0000 1501131 1583550936.00 151.5080 60.0014 32.0000 1.9709 1.9720 416.6896 416.9826 0.0442 -1.0000 -1.0000 1501209 1583550936.10 151.5080 60.0014 32.0000 1.9705 1.9716 416.6449 416.9396 0.0444 -1.0000 -1.0000 1501287 1583550936.20 151.4354 60.0014 32.0000 1.9700 1.9712 416.7759 417.0701 0.0443 -1.0000 -1.0000 1501349 1583550936.30 151.4354 60.0014 32.0000 1.9699 1.9711 416.8695 417.1625 0.0441 -1.0000 -1.0000 1501412 1583550936.40 151.4354 60.0014 32.0000 1.9694 1.9705 416.8172 417.1098 0.0441 -1.0000 -1.0000 1501490 1583550936.50 151.4354 60.0014 32.0000 1.9696 1.9708 416.7058 416.9995 0.0443 -1.0000 -1.0000 1501552 1583550936.60 151.4354 60.0014 32.0000 1.9701 1.9713 416.6033 416.8973 0.0443 -1.0000 -1.0000 1501615 1583550936.70 151.4760 60.0014 32.0000 1.9699 1.9710 416.6352 416.9291 0.0442 -1.0000 -1.0000 1501678 1583550936.80 151.5431 60.0014 32.0000 1.9704 1.9715 416.7203 417.0144 0.0443 -1.0000 -1.0000 1501740 1583550936.90 151.5431 60.0014 32.0000 1.9700 1.9711 416.7561 417.0502 0.0443 -1.0000 -1.0000 1501803 1583550937.00 151.5431 60.0014 32.0000 1.9698 1.9709 416.7282 417.0221 0.0443 -1.0000 -1.0000 1501881 1583550937.10 151.5431 60.0014 32.0000 1.9709 1.9720 416.7644 417.0587 0.0443 -1.0000 -1.0000 1501943 1583550937.20 151.5431 60.0014 32.0000 1.9703 1.9715 416.7114 417.0052 0.0442 -1.0000 -1.0000 1502178 1583550937.30 151.5445 60.0014 32.0000 1.9705 1.9717 416.6258 416.9191 0.0442 -1.0000 -1.0000 1502240 1583550937.40 151.5445 60.0014 32.0000 1.9699 1.9710 416.6593 416.9532 0.0443 -1.0000 -1.0000 1502303 1583550937.50 151.5445 60.0014 32.0000 1.9698 1.9710 416.6911 416.9833 0.0440 -1.0000 -1.0000 1502381 1583550937.60 151.5445 60.0014 32.0000 1.9696 1.9707 416.7119 417.0060 0.0443 -1.0000 -1.0000 1502443 1583550937.70 151.5445 60.0014 32.0000 1.9700 1.9711 416.7976 417.0919 0.0443 -1.0000 -1.0000 1502662 1583550937.80 151.5445 60.0014 32.0000 1.9699 1.9710 416.7136 417.0075 0.0442 -1.0000 -1.0000 1502740 1583550937.90 151.5445 60.0014 32.0000 1.9708 1.9719 416.6202 416.9142 0.0443 -1.0000 -1.0000 1502803 1583550938.00 151.5445 60.0014 32.0000 1.9706 1.9717 416.5831 416.8771 0.0443 -1.0000 -1.0000 1502865 1583550938.10 151.5445 60.0014 32.0000 1.9698 1.9709 416.7026 416.9962 0.0442 -1.0000 -1.0000 1502943 1583550938.20 151.5445 60.0014 32.0000 1.9694 1.9705 416.8004 417.0945 0.0443 -1.0000 -1.0000 1503177 1583550938.30 151.5445 60.0014 32.0000 1.9700 1.9711 416.7489 417.0434 0.0443 -1.0000 -1.0000 1503240 1583550938.40 151.5150 60.0014 32.0000 1.9693 1.9704 416.6885 416.9828 0.0443 -1.0000 -1.0000 1503303 1583550938.50 151.5150 60.0014 32.0000 1.9699 1.9711 416.5929 416.8863 0.0443 -1.0000 -1.0000 1503365 1583550938.60 151.5150 60.0014 32.0000 1.9706 1.9718 416.5968 416.8913 0.0442 -1.0000 -1.0000 1503428 1583550938.70 151.5150 60.0014 32.0000 1.9702 1.9714 416.6634 416.9566 0.0442 -1.0000 -1.0000 1503506 1583550938.80 151.5150 60.0014 32.0000 1.9692 1.9703 416.6791 416.9734 0.0443 -1.0000 -1.0000 1503677 1583550938.90 151.4906 60.0014 32.0000 1.9695 1.9706 416.7663 417.0603 0.0443 -1.0000 -1.0000 1503740 1583550939.00 151.4579 60.0014 32.0000 1.9696 1.9707 416.7919 417.0858 0.0442 -1.0000 -1.0000 1503818 1583550939.10 151.4579 60.0014 32.0000 1.9693 1.9705 416.7575 417.0511 0.0442 -1.0000 -1.0000 1503881 1583550939.20 151.4579 60.0014 32.0000 1.9695 1.9706 416.6760 416.9703 0.0443 -1.0000 -1.0000 1503959 1583550939.30 151.4579 60.0014 32.0000 1.9696 1.9708 416.6877 416.9817 0.0443 -1.0000 -1.0000 1504396 1583550939.40 151.4579 60.0014 32.0000 1.9698 1.9710 416.5834 416.8767 0.0442 -1.0000 -1.0000 1504459 1583550939.50 151.4856 60.0014 32.0000 1.9691 1.9702 416.6164 416.9103 0.0443 -1.0000 -1.0000 1504537 1583550939.60 151.4856 60.0014 32.0000 1.9693 1.9705 416.7587 417.0517 0.0441 -1.0000 -1.0000 1504599 1583550939.70 151.4856 60.0014 32.0000 1.9696 1.9708 416.8833 417.1774 0.0443 -1.0000 -1.0000 1504662 1583550939.80 151.4856 60.0014 32.0000 1.9701 1.9712 416.7900 417.0846 0.0444 -1.0000 -1.0000 1504740 1583550939.90 151.4856 60.0014 32.0000 1.9698 1.9710 416.7603 417.0542 0.0442 -1.0000 -1.0000 1504803 1583550940.00 151.5130 60.0011 32.0000 1.9698 1.9710 416.6156 416.9092 0.0442 -1.0000 -1.0000 1504865 1583550940.10 151.5130 60.0011 32.0000 1.9708 1.9719 416.6131 416.9068 0.0443 -1.0000 -1.0000 1504927 1583550940.20 151.5130 60.0011 32.0000 1.9709 1.9721 416.6316 416.9260 0.0443 -1.0000 -1.0000 1504990 1583550940.30 151.5130 60.0011 32.0000 1.9704 1.9715 416.6661 416.9598 0.0442 -1.0000 -1.0000 1505177 1583550940.40 151.5130 60.0011 32.0000 1.9697 1.9709 416.7698 417.0632 0.0442 -1.0000 -1.0000 1505256 1583550940.50 151.5107 60.0011 32.0000 1.9699 1.9710 416.8014 417.0952 0.0442 -1.0000 -1.0000 1505318 1583550940.60 151.4862 60.0011 32.0000 1.9703 1.9715 416.7471 417.0407 0.0442 -1.0000 -1.0000 1505381 1583550940.70 151.4862 60.0011 32.0000 1.9706 1.9717 416.5690 416.8623 0.0442 -1.0000 -1.0000 1505443 1583550940.80 151.4862 60.0011 32.0000 1.9707 1.9718 416.5275 416.8220 0.0444 -1.0000 -1.0000 1505631 1583550940.90 151.4862 60.0011 32.0000 1.9700 1.9711 416.5610 416.8536 0.0441 -1.0000 -1.0000 1505693 1583550941.00 151.4862 60.0011 32.0000 1.9695 1.9707 416.6451 416.9386 0.0442 -1.0000 -1.0000 1505771 1583550941.10 151.5869 60.0011 32.0000 1.9695 1.9706 416.8195 417.1141 0.0444 -1.0000 -1.0000 1505834 1583550941.20 151.5869 60.0011 32.0000 1.9698 1.9709 416.8169 417.1107 0.0442 -1.0000 -1.0000 1505896 1583550941.30 151.5869 60.0011 32.0000 1.9695 1.9707 416.7502 417.0442 0.0443 -1.0000 -1.0000 1506427 1583550941.40 151.5869 60.0011 32.0000 1.9698 1.9710 416.7220 417.0159 0.0442 -1.0000 -1.0000 1506490 1583550941.50 151.5869 60.0011 32.0000 1.9701 1.9712 416.5103 416.8031 0.0442 -1.0000 -1.0000 1506568 1583550941.60 151.5869 60.0011 32.0000 1.9701 1.9713 416.5879 416.8815 0.0442 -1.0000 -1.0000 1506631 1583550941.70 151.5869 60.0011 32.0000 1.9697 1.9709 416.6298 416.9238 0.0443 -1.0000 -1.0000 1506693 1583550941.80 151.5869 60.0011 32.0000 1.9698 1.9709 416.7659 417.0593 0.0442 -1.0000 -1.0000 1506927 1583550941.90 151.5869 60.0011 32.0000 1.9690 1.9702 416.7721 417.0663 0.0443 -1.0000 -1.0000 1506990 1583550942.00 151.5869 60.0011 32.0000 1.9692 1.9704 416.8270 417.1211 0.0443 -1.0000 -1.0000 1507052 1583550942.10 151.5869 60.0011 32.0000 1.9690 1.9701 416.7808 417.0747 0.0442 -1.0000 -1.0000 1507131 1583550942.20 151.5637 60.0011 32.0000 1.9701 1.9713 416.6313 416.9251 0.0443 -1.0000 -1.0000 1507193 1583550942.30 151.5637 60.0011 32.0000 1.9698 1.9710 416.5789 416.8732 0.0443 -1.0000 -1.0000 1507427 1583550942.40 151.5637 60.0011 32.0000 1.9705 1.9717 416.5860 416.8802 0.0443 -1.0000 -1.0000 1507506 1583550942.50 151.5516 60.0011 32.0000 1.9698 1.9710 416.5800 416.8734 0.0442 -1.0000 -1.0000 1507568 1583550942.60 151.5516 60.0011 32.0000 1.9691 1.9702 416.6949 416.9881 0.0442 -1.0000 -1.0000 1507631 1583550942.70 151.4933 60.0011 32.0000 1.9688 1.9699 416.8129 417.1069 0.0442 -1.0000 -1.0000 1507709 1583550942.80 151.4933 60.0011 32.0000 1.9689 1.9700 416.7184 417.0125 0.0443 -1.0000 -1.0000 1507881 1583550942.90 151.4933 60.0011 32.0000 1.9702 1.9713 416.7144 417.0084 0.0442 -1.0000 -1.0000 1507943 1583550943.00 151.4933 60.0011 32.0000 1.9699 1.9710 416.5693 416.8618 0.0440 -1.0000 -1.0000 1508021 1583550943.10 151.4933 60.0011 32.0000 1.9702 1.9713 416.5222 416.8159 0.0443 -1.0000 -1.0000 1508084 1583550943.20 151.4836 60.0011 32.0000 1.9701 1.9712 416.4958 416.7899 0.0443 -1.0000 -1.0000 1508162 1583550943.30 151.4294 60.0011 32.0000 1.9698 1.9710 416.5574 416.8525 0.0445 -1.0000 -1.0000 1508224 1583550943.40 151.4294 60.0011 32.0000 1.9690 1.9701 416.6408 416.9349 0.0444 -1.0000 -1.0000 1508662 1583550943.50 151.4294 60.0011 32.0000 1.9692 1.9703 416.6858 416.9807 0.0443 -1.0000 -1.0000 1508740 1583550943.60 151.4294 60.0011 32.0000 1.9694 1.9706 416.6696 416.9634 0.0443 -1.0000 -1.0000 1508802 1583550943.70 151.4294 60.0011 32.0000 1.9702 1.9714 416.6353 416.9300 0.0444 -1.0000 -1.0000 1508865 1583550943.80 151.4294 60.0011 32.0000 1.9708 1.9719 416.5365 416.8310 0.0443 -1.0000 -1.0000 1508943 1583550943.90 151.4294 60.0011 32.0000 1.9700 1.9712 416.5591 416.8536 0.0444 -1.0000 -1.0000 1509006 1583550944.00 151.4294 60.0011 32.0000 1.9702 1.9713 416.5580 416.8520 0.0442 -1.0000 -1.0000 1509068 1583550944.10 151.4294 60.0011 32.0000 1.9694 1.9705 416.6149 416.9087 0.0444 -1.0000 -1.0000 1509131 1583550944.20 151.4294 60.0011 32.0000 1.9700 1.9711 416.7372 417.0309 0.0442 -1.0000 -1.0000 1509193 1583550944.30 151.4294 60.0011 32.0000 1.9698 1.9709 416.8005 417.0952 0.0443 -1.0000 -1.0000 1509256 1583550944.40 151.4451 60.0011 32.0000 1.9694 1.9705 416.7413 417.0353 0.0443 -1.0000 -1.0000 1509365 1583550944.50 151.4811 60.0011 32.0000 1.9705 1.9717 416.6034 416.8977 0.0443 -1.0000 -1.0000 1509427 1583550944.60 151.4811 60.0011 32.0000 1.9711 1.9722 416.5800 416.8736 0.0443 -1.0000 -1.0000 1509490 1583550944.70 151.4765 60.0011 32.0000 1.9706 1.9718 416.5175 416.8115 0.0442 -1.0000 -1.0000 1509568 1583550944.80 151.4287 60.0011 32.0000 1.9701 1.9713 416.6190 416.9126 0.0442 -1.0000 -1.0000 1509631 1583550944.90 151.4287 60.0011 32.0000 1.9694 1.9705 416.8823 417.1756 0.0441 -1.0000 -1.0000 1509849 1583550945.00 151.5160 60.0011 32.0000 1.9699 1.9711 416.8302 417.1239 0.0443 -1.0000 -1.0000 1509927 1583550945.10 151.5160 60.0011 32.0000 1.9701 1.9712 416.6519 416.9458 0.0443 -1.0000 -1.0000 1509990 1583550945.20 151.5160 60.0011 32.0000 1.9708 1.9719 416.6075 416.9022 0.0443 -1.0000 -1.0000 1510052 1583550945.30 151.5160 60.0011 32.0000 1.9707 1.9719 416.5130 416.8070 0.0444 -1.0000 -1.0000 1510115 1583550945.40 151.5160 60.0011 32.0000 1.9703 1.9714 416.5195 416.8134 0.0442 -1.0000 -1.0000 1510646 1583550945.50 151.5160 60.0011 32.0000 1.9705 1.9717 416.6126 416.9059 0.0441 -1.0000 -1.0000 1510725 1583550945.60 151.5449 60.0011 32.0000 1.9701 1.9713 416.6488 416.9422 0.0443 -1.0000 -1.0000 1510787 1583550945.70 151.5681 60.0011 32.0000 1.9698 1.9709 416.7091 417.0012 0.0441 -1.0000 -1.0000 1510849 1583550945.80 151.5681 60.0011 32.0000 1.9698 1.9710 416.7809 417.0750 0.0443 -1.0000 -1.0000 1510927 1583550945.90 151.5681 60.0011 32.0000 1.9702 1.9713 416.6704 416.9636 0.0441 -1.0000 -1.0000 1511240 1583550946.00 151.5681 60.0011 32.0000 1.9706 1.9718 416.5836 416.8770 0.0442 -1.0000 -1.0000 1511302 1583550946.10 151.5681 60.0011 32.0000 1.9705 1.9716 416.5234 416.8173 0.0443 -1.0000 -1.0000 1511381 1583550946.20 151.5681 60.0011 32.0000 1.9702 1.9713 416.4911 416.7848 0.0442 -1.0000 -1.0000 1511443 1583550946.30 151.5681 60.0011 32.0000 1.9693 1.9705 416.6551 416.9485 0.0442 -1.0000 -1.0000 1511506 1583550946.40 151.5681 60.0011 32.0000 1.9689 1.9701 416.6775 416.9714 0.0443 -1.0000 -1.0000 1511568 1583550946.50 151.5681 60.0011 32.0000 1.9690 1.9702 416.7748 417.0686 0.0442 -1.0000 -1.0000 1511631 1583550946.60 151.5681 60.0011 32.0000 1.9693 1.9705 416.7135 417.0084 0.0443 -1.0000 -1.0000 1511693 1583550946.70 151.5176 60.0011 32.0000 1.9700 1.9711 416.6390 416.9323 0.0442 -1.0000 -1.0000 1511771 1583550946.80 151.5187 60.0011 32.0000 1.9696 1.9707 416.5980 416.8915 0.0442 -1.0000 -1.0000 1511834 1583550946.90 151.5187 60.0011 32.0000 1.9699 1.9710 416.6158 416.9093 0.0443 -1.0000 -1.0000 1512162 1583550947.00 151.5187 60.0011 32.0000 1.9703 1.9714 416.6697 416.9636 0.0442 -1.0000 -1.0000 1512224 1583550947.10 151.5187 60.0011 32.0000 1.9694 1.9706 416.7439 417.0372 0.0441 -1.0000 -1.0000 1512287 1583550947.20 151.5192 60.0011 32.0000 1.9692 1.9703 416.7123 417.0059 0.0442 -1.0000 -1.0000 1512365 1583550947.30 151.5435 60.0011 32.0000 1.9696 1.9707 416.7813 417.0752 0.0443 -1.0000 -1.0000 1512427 1583550947.40 151.5435 60.0011 32.0000 1.9704 1.9715 416.5423 416.8369 0.0444 -1.0000 -1.0000 1512490 1583550947.50 151.5435 60.0011 32.0000 1.9703 1.9715 416.5395 416.8343 0.0444 -1.0000 -1.0000 1512552 1583550947.60 151.5435 60.0011 32.0000 1.9702 1.9713 416.5216 416.8151 0.0442 -1.0000 -1.0000 1512631 1583550947.70 151.5435 60.0011 32.0000 1.9702 1.9713 416.6214 416.9149 0.0442 -1.0000 -1.0000 1512677 1583550947.80 151.5140 60.0011 32.0000 1.9697 1.9708 416.7371 417.0305 0.0442 -1.0000 -1.0000 1512756 1583550947.90 151.4944 60.0011 32.0000 1.9688 1.9700 416.7245 417.0182 0.0442 -1.0000 -1.0000 1512818 1583550948.00 151.4944 60.0011 32.0000 1.9691 1.9703 416.7339 417.0279 0.0443 -1.0000 -1.0000 1512897 1583550948.10 151.4944 60.0011 32.0000 1.9695 1.9707 416.6750 416.9699 0.0444 -1.0000 -1.0000 1512975 1583550948.20 151.4944 60.0011 32.0000 1.9695 1.9707 416.4420 416.7355 0.0442 -1.0000 -1.0000 1513037 1583550948.30 151.4944 60.0011 32.0000 1.9700 1.9712 416.5235 416.8172 0.0443 -1.0000 -1.0000 1513100 1583550948.40 151.4882 60.0011 32.0000 1.9701 1.9712 416.6060 416.8991 0.0442 -1.0000 -1.0000 1513177 1583550948.50 151.4882 60.0011 32.0000 1.9695 1.9707 416.7145 417.0087 0.0443 -1.0000 -1.0000 1514459 1583550948.60 151.4882 60.0011 32.0000 1.9694 1.9705 416.7921 417.0862 0.0442 -1.0000 -1.0000 1514521 1583550948.70 151.4882 60.0011 32.0000 1.9693 1.9704 416.8804 417.1751 0.0444 -1.0000 -1.0000 1514599 1583550948.80 151.4882 60.0011 32.0000 1.9701 1.9712 416.7561 417.0501 0.0442 -1.0000 -1.0000 1514662 1583550948.90 151.4538 60.0011 32.0000 1.9706 1.9718 416.5971 416.8890 0.0439 -1.0000 -1.0000 1514725 1583550949.00 151.4538 60.0011 32.0000 1.9706 1.9718 416.4870 416.7802 0.0442 -1.0000 -1.0000 1514802 1583550949.10 151.4538 60.0011 32.0000 1.9706 1.9718 416.5304 416.8241 0.0442 -1.0000 -1.0000 1514865 1583550949.20 151.4538 60.0011 32.0000 1.9701 1.9712 416.5130 416.8072 0.0443 -1.0000 -1.0000 1514927 1583550949.30 151.4538 60.0011 32.0000 1.9699 1.9710 416.7788 417.0731 0.0443 -1.0000 -1.0000 1514990 1583550949.40 151.4538 60.0011 32.0000 1.9689 1.9700 416.8718 417.1662 0.0443 -1.0000 -1.0000 1515068 1583550949.50 151.4538 60.0011 32.0000 1.9698 1.9709 416.7585 417.0520 0.0441 -1.0000 -1.0000 1515131 1583550949.60 151.4538 60.0011 32.0000 1.9705 1.9716 416.6355 416.9283 0.0442 -1.0000 -1.0000 1515193 1583550949.70 151.4538 60.0011 32.0000 1.9704 1.9716 416.5631 416.8574 0.0443 -1.0000 -1.0000 1515256 1583550949.80 151.4855 60.0011 32.0000 1.9708 1.9719 416.5741 416.8691 0.0444 -1.0000 -1.0000 1515334 1583550949.90 151.5315 60.0011 32.0000 1.9700 1.9712 416.5089 416.8025 0.0442 -1.0000 -1.0000 1515397 1583550950.00 151.4790 60.0009 32.0000 1.9696 1.9707 416.6620 416.9555 0.0442 -1.0000 -1.0000 1515459 1583550950.10 151.4752 60.0008 32.0000 1.9697 1.9708 416.8032 417.0976 0.0444 -1.0000 -1.0000 1515522 1583550950.20 151.4752 60.0008 32.0000 1.9693 1.9705 416.7150 417.0098 0.0443 -1.0000 -1.0000 1515584 1583550950.30 151.4752 60.0008 32.0000 1.9687 1.9698 416.7988 417.0924 0.0442 -1.0000 -1.0000 1515646 1583550950.40 151.4752 60.0008 32.0000 1.9692 1.9703 416.6550 416.9480 0.0441 -1.0000 -1.0000 1515724 1583550950.50 151.4752 60.0008 32.0000 1.9708 1.9720 416.6547 416.9486 0.0443 -1.0000 -1.0000 1515787 1583550950.60 151.4752 60.0008 32.0000 1.9703 1.9714 416.5506 416.8448 0.0443 -1.0000 -1.0000 1515849 1583550950.70 151.4752 60.0008 32.0000 1.9695 1.9707 416.5789 416.8734 0.0443 -1.0000 -1.0000 1515927 1583550950.80 151.4752 60.0008 32.0000 1.9694 1.9706 416.6700 416.9639 0.0442 -1.0000 -1.0000 1515990 1583550950.90 151.4752 60.0008 32.0000 1.9679 1.9690 416.7062 416.9995 0.0442 -1.0000 -1.0000 1516052 1583550951.00 151.4752 60.0008 32.0000 1.9687 1.9699 416.7372 417.0296 0.0440 -1.0000 -1.0000 1516115 1583550951.10 151.4752 60.0008 32.0000 1.9686 1.9698 416.7296 417.0224 0.0441 -1.0000 -1.0000 1516506 1583550951.20 151.4752 60.0008 32.0000 1.9693 1.9705 416.8238 417.1182 0.0443 -1.0000 -1.0000 1516584 1583550951.30 151.4752 60.0008 32.0000 1.9696 1.9708 416.6901 416.9832 0.0441 -1.0000 -1.0000 1516646 1583550951.40 151.4752 60.0008 32.0000 1.9698 1.9710 416.6227 416.9160 0.0442 -1.0000 -1.0000 1516709 1583550951.50 151.4752 60.0008 32.0000 1.9694 1.9705 416.6767 416.9703 0.0442 -1.0000 -1.0000 1516787 1583550951.60 151.4752 60.0008 32.0000 1.9693 1.9704 416.7792 417.0732 0.0443 -1.0000 -1.0000 1516849 1583550951.70 151.4747 60.0008 32.0000 1.9695 1.9706 416.7542 417.0485 0.0443 -1.0000 -1.0000 1516912 1583550951.80 151.4740 60.0008 32.0000 1.9688 1.9699 416.8160 417.1095 0.0442 -1.0000 -1.0000 1516990 1583550951.90 151.4740 60.0008 32.0000 1.9687 1.9699 416.7031 416.9981 0.0444 -1.0000 -1.0000 1517052 1583550952.00 151.4740 60.0008 32.0000 1.9696 1.9707 416.7435 417.0374 0.0443 -1.0000 -1.0000 1517115 1583550952.10 151.4740 60.0008 32.0000 1.9702 1.9713 416.7047 416.9992 0.0443 -1.0000 -1.0000 1517193 1583550952.20 151.4740 60.0008 32.0000 1.9700 1.9711 416.6517 416.9451 0.0442 -1.0000 -1.0000 1517256 1583550952.30 151.4438 60.0008 32.0000 1.9706 1.9717 416.5309 416.8248 0.0443 -1.0000 -1.0000 1517318 1583550952.40 151.4940 60.0008 32.0000 1.9706 1.9717 416.5623 416.8555 0.0442 -1.0000 -1.0000 1517397 1583550952.50 151.4940 60.0008 32.0000 1.9704 1.9716 416.5114 416.8046 0.0441 -1.0000 -1.0000 1517459 1583550952.60 151.4940 60.0008 32.0000 1.9697 1.9709 416.6957 416.9891 0.0442 -1.0000 -1.0000 1517677 1583550952.70 151.4940 60.0008 32.0000 1.9694 1.9706 416.7326 417.0258 0.0442 -1.0000 -1.0000 1517756 1583550952.80 151.4940 60.0008 32.0000 1.9698 1.9709 416.8262 417.1203 0.0442 -1.0000 -1.0000 1517818 1583550952.90 151.4940 60.0008 32.0000 1.9696 1.9707 416.7531 417.0460 0.0440 -1.0000 -1.0000 1517881 1583550953.00 151.4940 60.0008 32.0000 1.9702 1.9713 416.5269 416.8202 0.0443 -1.0000 -1.0000 1517959 1583550953.10 151.4940 60.0008 32.0000 1.9700 1.9711 416.5603 416.8543 0.0442 -1.0000 -1.0000 1518177 1583550953.20 151.4940 60.0008 32.0000 1.9700 1.9712 416.4899 416.7834 0.0443 -1.0000 -1.0000 1518256 1583550953.30 151.4939 60.0008 32.0000 1.9704 1.9716 416.5867 416.8806 0.0442 -1.0000 -1.0000 1518318 1583550953.40 151.4931 60.0008 32.0000 1.9690 1.9702 416.6436 416.9366 0.0441 -1.0000 -1.0000 1518381 1583550953.50 151.4931 60.0008 32.0000 1.9695 1.9707 416.7017 416.9946 0.0441 -1.0000 -1.0000 1518459 1583550953.60 151.4931 60.0008 32.0000 1.9690 1.9701 416.7837 417.0776 0.0443 -1.0000 -1.0000 1518677 1583550953.70 151.4931 60.0008 32.0000 1.9693 1.9705 416.7204 417.0146 0.0443 -1.0000 -1.0000 1518740 1583550953.80 151.4931 60.0008 32.0000 1.9704 1.9715 416.5676 416.8609 0.0441 -1.0000 -1.0000 1518818 1583550953.90 151.5173 60.0008 32.0000 1.9706 1.9717 416.5942 416.8885 0.0443 -1.0000 -1.0000 1518881 1583550954.00 151.5173 60.0008 32.0000 1.9705 1.9716 416.5633 416.8568 0.0442 -1.0000 -1.0000 1518943 1583550954.10 151.5173 60.0008 32.0000 1.9698 1.9710 416.7429 417.0363 0.0442 -1.0000 -1.0000 1519802 1583550954.20 151.5173 60.0008 32.0000 1.9698 1.9710 416.7691 417.0632 0.0442 -1.0000 -1.0000 1519865 1583550954.30 151.5173 60.0008 32.0000 1.9690 1.9702 416.8146 417.1082 0.0442 -1.0000 -1.0000 1519927 1583550954.40 151.5173 60.0008 32.0000 1.9696 1.9708 416.7876 417.0814 0.0443 -1.0000 -1.0000 1520006 1583550954.50 151.5306 60.0008 32.0000 1.9702 1.9714 416.7157 417.0111 0.0444 -1.0000 -1.0000 1520068 1583550954.60 151.5306 60.0008 32.0000 1.9702 1.9714 416.6285 416.9224 0.0442 -1.0000 -1.0000 1520131 1583550954.70 151.5306 60.0008 32.0000 1.9700 1.9711 416.5742 416.8673 0.0442 -1.0000 -1.0000 1520209 1583550954.80 151.5306 60.0008 32.0000 1.9709 1.9720 416.6507 416.9447 0.0442 -1.0000 -1.0000 1520271 1583550954.90 151.5306 60.0008 32.0000 1.9695 1.9707 416.7132 417.0064 0.0441 -1.0000 -1.0000 1520334 1583550955.00 151.5306 60.0008 32.0000 1.9699 1.9710 416.9224 417.2165 0.0443 -1.0000 -1.0000 1520412 1583550955.10 151.5306 60.0008 32.0000 1.9700 1.9711 416.8527 417.1469 0.0442 -1.0000 -1.0000 1520474 1583550955.20 151.4756 60.0011 32.0000 1.9693 1.9705 416.8119 417.1052 0.0442 -1.0000 -1.0000 1520537 1583550955.30 151.4398 60.0011 32.0000 1.9702 1.9713 416.7696 417.0639 0.0443 -1.0000 -1.0000 1520599 1583550955.40 151.4398 60.0011 32.0000 1.9705 1.9716 416.7350 417.0288 0.0442 -1.0000 -1.0000 1520662 1583550955.50 151.4917 60.0011 32.0000 1.9702 1.9713 416.7174 417.0110 0.0442 -1.0000 -1.0000 1520740 1583550955.60 151.4917 60.0011 32.0000 1.9706 1.9718 416.5518 416.8456 0.0443 -1.0000 -1.0000 1520802 1583550955.70 151.4917 60.0011 32.0000 1.9709 1.9721 416.6333 416.9269 0.0442 -1.0000 -1.0000 1520865 1583550955.80 151.4917 60.0011 32.0000 1.9704 1.9716 416.6519 416.9455 0.0442 -1.0000 -1.0000 1520943 1583550955.90 151.4917 60.0011 32.0000 1.9693 1.9705 416.7414 417.0339 0.0441 -1.0000 -1.0000 1521006 1583550956.00 151.4917 60.0011 32.0000 1.9705 1.9717 416.6613 416.9544 0.0441 -1.0000 -1.0000 1521068 1583550956.10 151.4729 60.0011 32.0000 1.9697 1.9709 416.6842 416.9776 0.0442 -1.0000 -1.0000 1521146 1583550956.20 151.4724 60.0011 32.0000 1.9706 1.9717 416.6756 416.9691 0.0442 -1.0000 -1.0000 1521381 1583550956.30 151.4724 60.0011 32.0000 1.9705 1.9716 416.4943 416.7872 0.0441 -1.0000 -1.0000 1521443 1583550956.40 151.4724 60.0011 32.0000 1.9704 1.9715 416.5191 416.8113 0.0440 -1.0000 -1.0000 1521506 1583550956.50 151.4724 60.0011 32.0000 1.9696 1.9708 416.5686 416.8621 0.0442 -1.0000 -1.0000 1521568 1583550956.60 151.4778 60.0011 32.0000 1.9696 1.9707 416.7043 416.9972 0.0440 -1.0000 -1.0000 1521631 1583550956.70 151.4885 60.0011 32.0000 1.9695 1.9706 416.7127 417.0056 0.0441 -1.0000 -1.0000 1521927 1583550956.80 151.4885 60.0011 32.0000 1.9688 1.9700 416.7995 417.0931 0.0442 -1.0000 -1.0000 1521990 1583550956.90 151.4885 60.0011 32.0000 1.9697 1.9709 416.8198 417.1130 0.0441 -1.0000 -1.0000 1522052 1583550957.00 151.4885 60.0011 32.0000 1.9704 1.9715 416.7583 417.0519 0.0442 -1.0000 -1.0000 1522115 1583550957.10 151.4885 60.0011 32.0000 1.9704 1.9715 416.6239 416.9178 0.0442 -1.0000 -1.0000 1522177 1583550957.20 151.5261 60.0011 32.0000 1.9705 1.9716 416.6553 416.9481 0.0441 -1.0000 -1.0000 1522646 1583550957.30 151.5261 60.0011 32.0000 1.9701 1.9713 416.6874 416.9804 0.0442 -1.0000 -1.0000 1522709 1583550957.40 151.5261 60.0011 32.0000 1.9694 1.9705 416.7469 417.0413 0.0444 -1.0000 -1.0000 1522772 1583550957.50 151.5261 60.0011 32.0000 1.9694 1.9705 416.7605 417.0552 0.0443 -1.0000 -1.0000 1522849 1583550957.60 151.5261 60.0011 32.0000 1.9696 1.9708 416.8116 417.1059 0.0442 -1.0000 -1.0000 1522912 1583550957.70 151.5263 60.0011 32.0000 1.9693 1.9705 416.7701 417.0636 0.0442 -1.0000 -1.0000 1523193 1583550957.80 151.5275 60.0011 32.0000 1.9704 1.9715 416.6286 416.9230 0.0444 -1.0000 -1.0000 1523272 1583550957.90 151.5275 60.0011 32.0000 1.9707 1.9719 416.5284 416.8221 0.0442 -1.0000 -1.0000 1523334 1583550958.00 151.5275 60.0011 32.0000 1.9701 1.9712 416.4807 416.7739 0.0442 -1.0000 -1.0000 1523396 1583550958.10 151.5275 60.0011 32.0000 1.9696 1.9707 416.5486 416.8417 0.0442 -1.0000 -1.0000 1523459 1583550958.20 151.5275 60.0011 32.0000 1.9689 1.9700 416.7309 417.0250 0.0443 -1.0000 -1.0000 1523522 1583550958.30 151.5615 60.0011 32.0000 1.9688 1.9700 416.7323 417.0263 0.0443 -1.0000 -1.0000 1523584 1583550958.40 151.5615 60.0011 32.0000 1.9699 1.9711 416.6992 416.9923 0.0441 -1.0000 -1.0000 1523662 1583550958.50 151.5615 60.0011 32.0000 1.9700 1.9712 416.6898 416.9820 0.0441 -1.0000 -1.0000 1523724 1583550958.60 151.5615 60.0011 32.0000 1.9704 1.9716 416.5796 416.8735 0.0442 -1.0000 -1.0000 1523787 1583550958.70 151.5615 60.0011 32.0000 1.9699 1.9710 416.5100 416.8028 0.0441 -1.0000 -1.0000 1523881 1583550958.80 151.5358 60.0011 32.0000 1.9701 1.9712 416.6160 416.9092 0.0441 -1.0000 -1.0000 1524162 1583550958.90 151.4450 60.0011 32.0000 1.9695 1.9707 416.7860 417.0792 0.0442 -1.0000 -1.0000 1524224 1583550959.00 151.4450 60.0011 32.0000 1.9694 1.9705 416.7099 417.0040 0.0443 -1.0000 -1.0000 1524302 1583550959.10 151.4450 60.0011 32.0000 1.9697 1.9708 416.6298 416.9230 0.0443 -1.0000 -1.0000 1524459 1583550959.20 151.4450 60.0011 32.0000 1.9701 1.9712 416.6566 416.9514 0.0442 -1.0000 -1.0000 1524537 1583550959.30 151.4450 60.0011 32.0000 1.9700 1.9711 416.5670 416.8599 0.0441 -1.0000 -1.0000 1524631 1583550959.40 151.4427 60.0011 32.0000 1.9692 1.9704 416.6416 416.9357 0.0442 -1.0000 -1.0000 1524693 1583550959.50 151.4427 60.0011 32.0000 1.9697 1.9708 416.6515 416.9446 0.0441 -1.0000 -1.0000 1524771 1583550959.60 151.4427 60.0011 32.0000 1.9694 1.9705 416.6739 416.9663 0.0440 -1.0000 -1.0000 1524834 1583550959.70 151.4427 60.0011 32.0000 1.9695 1.9707 416.8480 417.1422 0.0443 -1.0000 -1.0000 1524896 1583550959.80 151.4427 60.0011 32.0000 1.9702 1.9714 416.8578 417.1511 0.0441 -1.0000 -1.0000 1525771 1583550959.90 151.4632 60.0012 32.0000 1.9695 1.9707 416.7584 417.0524 0.0443 -1.0000 -1.0000 1525849 1583550960.00 151.4758 60.0013 32.0000 1.9692 1.9704 416.7125 417.0059 0.0442 -1.0000 -1.0000 1525912 1583550960.10 151.4758 60.0013 32.0000 1.9707 1.9718 416.6756 416.9691 0.0442 -1.0000 -1.0000 1525974 1583550960.20 151.4758 60.0013 32.0000 1.9703 1.9714 416.5754 416.8686 0.0442 -1.0000 -1.0000 1526037 1583550960.30 151.4758 60.0013 32.0000 1.9705 1.9716 416.5032 416.7971 0.0443 -1.0000 -1.0000 1526193 1583550960.40 151.4758 60.0013 32.0000 1.9708 1.9719 416.6828 416.9766 0.0442 -1.0000 -1.0000 1526271 1583550960.50 151.4758 60.0013 32.0000 1.9697 1.9708 416.8348 417.1284 0.0442 -1.0000 -1.0000 1526334 1583550960.60 151.5006 60.0013 32.0000 1.9693 1.9705 416.7943 417.0881 0.0443 -1.0000 -1.0000 1526396 1583550960.70 151.5751 60.0013 32.0000 1.9697 1.9709 416.7480 417.0422 0.0443 -1.0000 -1.0000 1526474 1583550960.80 151.5751 60.0013 32.0000 1.9704 1.9716 416.6071 416.9010 0.0442 -1.0000 -1.0000 1526537 1583550960.90 151.5751 60.0013 32.0000 1.9702 1.9714 416.6239 416.9174 0.0442 -1.0000 -1.0000 1526599 1583550961.00 151.5751 60.0013 32.0000 1.9707 1.9719 416.5178 416.8117 0.0443 -1.0000 -1.0000 1526677 1583550961.10 151.5751 60.0013 32.0000 1.9706 1.9717 416.6505 416.9447 0.0443 -1.0000 -1.0000 1526740 1583550961.20 151.5751 60.0013 32.0000 1.9695 1.9706 416.6962 416.9896 0.0442 -1.0000 -1.0000 1526802 1583550961.30 151.4979 60.0013 32.0000 1.9697 1.9708 416.8211 417.1143 0.0441 -1.0000 -1.0000 1526865 1583550961.40 151.4920 60.0013 32.0000 1.9692 1.9703 416.8388 417.1331 0.0442 -1.0000 -1.0000 1526927 1583550961.50 151.4920 60.0013 32.0000 1.9698 1.9709 416.6821 416.9751 0.0442 -1.0000 -1.0000 1527006 1583550961.60 151.4920 60.0013 32.0000 1.9704 1.9715 416.6035 416.8971 0.0442 -1.0000 -1.0000 1527068 1583550961.70 151.4920 60.0013 32.0000 1.9701 1.9713 416.6555 416.9493 0.0442 -1.0000 -1.0000 1527162 1583550961.80 151.4920 60.0013 32.0000 1.9707 1.9718 416.5293 416.8223 0.0442 -1.0000 -1.0000 1527240 1583550961.90 151.4920 60.0013 32.0000 1.9688 1.9700 416.7497 417.0438 0.0443 -1.0000 -1.0000 1527302 1583550962.00 151.4920 60.0013 32.0000 1.9691 1.9702 416.7334 417.0265 0.0441 -1.0000 -1.0000 1527365 1583550962.10 151.4920 60.0013 32.0000 1.9690 1.9702 416.8154 417.1089 0.0442 -1.0000 -1.0000 1527427 1583550962.20 151.4920 60.0013 32.0000 1.9693 1.9704 416.8302 417.1245 0.0443 -1.0000 -1.0000 1527490 1583550962.30 151.4920 60.0013 32.0000 1.9701 1.9712 416.7113 417.0041 0.0441 -1.0000 -1.0000 1527552 1583550962.40 151.4920 60.0013 32.0000 1.9702 1.9713 416.5694 416.8619 0.0440 -1.0000 -1.0000 1527631 1583550962.50 151.4598 60.0013 32.0000 1.9699 1.9710 416.4666 416.7599 0.0442 -1.0000 -1.0000 1527693 1583550962.60 151.4598 60.0013 32.0000 1.9703 1.9714 416.6386 416.9317 0.0442 -1.0000 -1.0000 1527756 1583550962.70 151.4598 60.0013 32.0000 1.9699 1.9710 416.7696 417.0634 0.0442 -1.0000 -1.0000 1527834 1583550962.80 151.4598 60.0013 32.0000 1.9698 1.9709 416.7921 417.0857 0.0442 -1.0000 -1.0000 1527896 1583550962.90 151.4598 60.0013 32.0000 1.9697 1.9708 416.6967 416.9903 0.0443 -1.0000 -1.0000 1527959 1583550963.00 151.4764 60.0013 32.0000 1.9698 1.9710 416.6819 416.9760 0.0442 -1.0000 -1.0000 1528021 1583550963.10 151.4764 60.0013 32.0000 1.9705 1.9716 416.6073 416.9004 0.0441 -1.0000 -1.0000 1528084 1583550963.20 151.4764 60.0013 32.0000 1.9703 1.9714 416.5968 416.8899 0.0442 -1.0000 -1.0000 1528162 1583550963.30 151.4764 60.0013 32.0000 1.9706 1.9718 416.5698 416.8630 0.0442 -1.0000 -1.0000 1528224 1583550963.40 151.4764 60.0013 32.0000 1.9699 1.9711 416.6432 416.9372 0.0443 -1.0000 -1.0000 1528396 1583550963.50 151.4764 60.0013 32.0000 1.9692 1.9704 416.6894 416.9823 0.0441 -1.0000 -1.0000 1528474 1583550963.60 151.4654 60.0013 32.0000 1.9698 1.9709 416.7724 417.0652 0.0441 -1.0000 -1.0000 1528537 1583550963.70 151.4654 60.0013 32.0000 1.9697 1.9708 416.7773 417.0709 0.0442 -1.0000 -1.0000 1528599 1583550963.80 151.4654 60.0013 32.0000 1.9702 1.9713 416.6630 416.9562 0.0441 -1.0000 -1.0000 1528677 1583550963.90 151.4654 60.0013 32.0000 1.9709 1.9720 416.5307 416.8233 0.0440 -1.0000 -1.0000 1528943 1583550964.00 151.4654 60.0013 32.0000 1.9707 1.9719 416.5237 416.8175 0.0443 -1.0000 -1.0000 1529006 1583550964.10 151.4654 60.0013 32.0000 1.9699 1.9710 416.7302 417.0234 0.0442 -1.0000 -1.0000 1529084 1583550964.20 151.4568 60.0013 32.0000 1.9700 1.9712 416.7663 417.0599 0.0441 -1.0000 -1.0000 1529146 1583550964.30 151.4568 60.0013 32.0000 1.9695 1.9706 416.7569 417.0498 0.0441 -1.0000 -1.0000 1529209 1583550964.40 151.4568 60.0013 32.0000 1.9691 1.9702 416.8369 417.1306 0.0442 -1.0000 -1.0000 1529443 1583550964.50 151.4568 60.0013 32.0000 1.9693 1.9704 416.6916 416.9847 0.0441 -1.0000 -1.0000 1529506 1583550964.60 151.4568 60.0013 32.0000 1.9700 1.9711 416.6473 416.9410 0.0443 -1.0000 -1.0000 1529568 1583550964.70 151.5163 60.0014 32.0000 1.9705 1.9716 416.5385 416.8324 0.0442 -1.0000 -1.0000 1529646 1583550964.80 151.5182 60.0014 32.0000 1.9706 1.9717 416.5116 416.8052 0.0443 -1.0000 -1.0000 1529709 1583550964.90 151.5182 60.0014 32.0000 1.9698 1.9709 416.7089 417.0024 0.0442 -1.0000 -1.0000 1529927 1583550965.00 151.5182 60.0014 32.0000 1.9699 1.9711 416.7538 417.0463 0.0440 -1.0000 -1.0000 1530006 1583550965.10 151.5182 60.0014 32.0000 1.9693 1.9705 416.8115 417.1045 0.0442 -1.0000 -1.0000 1530068 1583550965.20 151.5454 60.0014 32.0000 1.9698 1.9709 416.7211 417.0156 0.0443 -1.0000 -1.0000 1530146 1583550965.30 151.5943 60.0014 32.0000 1.9704 1.9716 416.6364 416.9295 0.0441 -1.0000 -1.0000 1530209 1583550965.40 151.5943 60.0014 32.0000 1.9702 1.9714 416.5617 416.8547 0.0441 -1.0000 -1.0000 1530427 1583550965.50 151.5943 60.0014 32.0000 1.9707 1.9718 416.5903 416.8841 0.0442 -1.0000 -1.0000 1530506 1583550965.60 151.5943 60.0014 32.0000 1.9704 1.9715 416.5687 416.8618 0.0442 -1.0000 -1.0000 1530568 1583550965.70 151.5943 60.0014 32.0000 1.9698 1.9709 416.6994 416.9927 0.0442 -1.0000 -1.0000 1530631 1583550965.80 151.5410 60.0014 32.0000 1.9691 1.9703 416.8180 417.1128 0.0444 -1.0000 -1.0000 1530709 1583550965.90 151.5410 60.0014 32.0000 1.9687 1.9699 416.7963 417.0899 0.0441 -1.0000 -1.0000 1530772 1583550966.00 151.5410 60.0014 32.0000 1.9699 1.9710 416.6587 416.9519 0.0442 -1.0000 -1.0000 1531412 1583550966.10 151.5410 60.0014 32.0000 1.9698 1.9709 416.5484 416.8418 0.0442 -1.0000 -1.0000 1531490 1583550966.20 151.5410 60.0014 32.0000 1.9696 1.9707 416.5390 416.8328 0.0443 -1.0000 -1.0000 1531552 1583550966.30 151.5410 60.0014 32.0000 1.9698 1.9709 416.5082 416.8020 0.0442 -1.0000 -1.0000 1531615 1583550966.40 151.5410 60.0014 32.0000 1.9695 1.9707 416.7109 417.0038 0.0441 -1.0000 -1.0000 1531693 1583550966.50 151.5410 60.0014 32.0000 1.9696 1.9707 416.6976 416.9910 0.0442 -1.0000 -1.0000 1531756 1583550966.60 151.5410 60.0014 32.0000 1.9692 1.9703 416.7511 417.0442 0.0441 -1.0000 -1.0000 1531818 1583550966.70 151.5410 60.0014 32.0000 1.9698 1.9710 416.8104 417.1037 0.0441 -1.0000 -1.0000 1531896 1583550966.80 151.5410 60.0014 32.0000 1.9702 1.9714 416.7379 417.0311 0.0442 -1.0000 -1.0000 1531959 1583550966.90 151.4217 60.0014 32.0000 1.9704 1.9716 416.6288 416.9223 0.0442 -1.0000 -1.0000 1532021 1583550967.00 151.4217 60.0014 32.0000 1.9713 1.9724 416.5615 416.8548 0.0442 -1.0000 -1.0000 1532131 1583550967.10 151.4217 60.0014 32.0000 1.9710 1.9721 416.6236 416.9168 0.0441 -1.0000 -1.0000 1532193 1583550967.20 151.4217 60.0014 32.0000 1.9699 1.9711 416.7081 417.0008 0.0441 -1.0000 -1.0000 1532271 1583550967.30 151.4217 60.0014 32.0000 1.9693 1.9704 416.7481 417.0413 0.0441 -1.0000 -1.0000 1532334 1583550967.40 151.5585 60.0014 32.0000 1.9695 1.9707 416.7824 417.0759 0.0442 -1.0000 -1.0000 1532396 1583550967.50 151.5585 60.0014 32.0000 1.9703 1.9714 416.7148 417.0082 0.0442 -1.0000 -1.0000 1532646 1583550967.60 151.5585 60.0014 32.0000 1.9705 1.9716 416.5395 416.8337 0.0443 -1.0000 -1.0000 1532709 1583550967.70 151.5585 60.0014 32.0000 1.9709 1.9721 416.6416 416.9354 0.0442 -1.0000 -1.0000 1532771 1583550967.80 151.5585 60.0014 32.0000 1.9708 1.9720 416.5615 416.8546 0.0442 -1.0000 -1.0000 1532849 1583550967.90 151.5506 60.0014 32.0000 1.9704 1.9715 416.5684 416.8624 0.0442 -1.0000 -1.0000 1532912 1583550968.00 151.5283 60.0014 32.0000 1.9706 1.9717 416.6952 416.9886 0.0442 -1.0000 -1.0000 1533146 1583550968.10 151.5283 60.0014 32.0000 1.9699 1.9711 416.6303 416.9233 0.0441 -1.0000 -1.0000 1533224 1583550968.20 151.5283 60.0014 32.0000 1.9699 1.9711 416.6941 416.9876 0.0442 -1.0000 -1.0000 1533287 1583550968.30 151.5283 60.0014 32.0000 1.9705 1.9716 416.7686 417.0619 0.0441 -1.0000 -1.0000 1533349 1583550968.40 151.5283 60.0014 32.0000 1.9702 1.9713 416.6709 416.9637 0.0441 -1.0000 -1.0000 1533427 1583550968.50 151.5715 60.0014 32.0000 1.9702 1.9714 416.5428 416.8368 0.0443 -1.0000 -1.0000 1534146 1583550968.60 151.5715 60.0014 32.0000 1.9709 1.9721 416.4872 416.7807 0.0442 -1.0000 -1.0000 1534209 1583550968.70 151.5715 60.0014 32.0000 1.9700 1.9711 416.6051 416.8994 0.0443 -1.0000 -1.0000 1534287 1583550968.80 151.5715 60.0014 32.0000 1.9706 1.9717 416.5971 416.8909 0.0442 -1.0000 -1.0000 1534381 1583550968.90 151.5715 60.0014 32.0000 1.9700 1.9711 416.6930 416.9865 0.0442 -1.0000 -1.0000 1534459 1583550969.00 151.4804 60.0014 32.0000 1.9696 1.9708 416.7922 417.0861 0.0442 -1.0000 -1.0000 1534521 1583550969.10 151.4703 60.0014 32.0000 1.9697 1.9709 416.8400 417.1328 0.0441 -1.0000 -1.0000 1534584 1583550969.20 151.4703 60.0014 32.0000 1.9697 1.9709 416.7503 417.0435 0.0442 -1.0000 -1.0000 1534662 1583550969.30 151.4703 60.0014 32.0000 1.9701 1.9712 416.5725 416.8658 0.0441 -1.0000 -1.0000 1534724 1583550969.40 151.4703 60.0014 32.0000 1.9702 1.9714 416.5345 416.8268 0.0440 -1.0000 -1.0000 1534787 1583550969.50 151.4703 60.0014 32.0000 1.9695 1.9706 416.6751 416.9683 0.0442 -1.0000 -1.0000 1534865 1583550969.60 151.5297 60.0014 32.0000 1.9697 1.9708 416.7382 417.0316 0.0442 -1.0000 -1.0000 1534928 1583550969.70 151.5297 60.0014 32.0000 1.9693 1.9705 416.8232 417.1168 0.0442 -1.0000 -1.0000 1534990 1583550969.80 151.5297 60.0014 32.0000 1.9702 1.9713 416.6638 416.9578 0.0443 -1.0000 -1.0000 1535053 1583550969.90 151.5297 60.0014 32.0000 1.9709 1.9721 416.7024 416.9958 0.0442 -1.0000 -1.0000 1535115 1583550970.00 151.5297 60.0014 32.0000 1.9707 1.9718 416.6368 416.9301 0.0441 -1.0000 -1.0000 1535178 1583550970.10 151.4775 60.0023 32.0000 1.9709 1.9720 416.5307 416.8239 0.0442 -1.0000 -1.0000 1535256 1583550970.20 151.4775 60.0023 32.0000 1.9699 1.9710 416.4967 416.7893 0.0441 -1.0000 -1.0000 1535318 1583550970.30 151.4775 60.0023 32.0000 1.9700 1.9711 416.7213 417.0138 0.0441 -1.0000 -1.0000 1535381 1583550970.40 151.4775 60.0023 32.0000 1.9700 1.9711 416.7660 417.0594 0.0442 -1.0000 -1.0000 1535459 1583550970.50 151.4775 60.0023 32.0000 1.9705 1.9716 416.6992 416.9926 0.0442 -1.0000 -1.0000 1535522 1583550970.60 151.4775 60.0023 32.0000 1.9706 1.9717 416.6880 416.9810 0.0441 -1.0000 -1.0000 1535584 1583550970.70 151.4775 60.0023 32.0000 1.9702 1.9714 416.6110 416.9045 0.0442 -1.0000 -1.0000 1535646 1583550970.80 151.4433 60.0023 32.0000 1.9702 1.9713 416.6598 416.9527 0.0441 -1.0000 -1.0000 1535709 1583550970.90 151.4433 60.0023 32.0000 1.9697 1.9708 416.7858 417.0791 0.0441 -1.0000 -1.0000 1535787 1583550971.00 151.4433 60.0023 32.0000 1.9694 1.9705 416.7964 417.0894 0.0442 -1.0000 -1.0000 1535849 1583550971.10 151.4433 60.0023 32.0000 1.9694 1.9705 416.8024 417.0960 0.0442 -1.0000 -1.0000 1535912 1583550971.20 151.4433 60.0023 32.0000 1.9696 1.9707 416.8155 417.1092 0.0442 -1.0000 -1.0000 1535990 1583550971.30 151.5053 60.0023 32.0000 1.9701 1.9712 416.7454 417.0386 0.0442 -1.0000 -1.0000 1536053 1583550971.40 151.5053 60.0023 32.0000 1.9705 1.9716 416.6315 416.9244 0.0441 -1.0000 -1.0000 1536115 1583550971.50 151.5053 60.0023 32.0000 1.9710 1.9721 416.6275 416.9207 0.0441 -1.0000 -1.0000 1536193 1583550971.60 151.5053 60.0023 32.0000 1.9697 1.9708 416.6043 416.8985 0.0444 -1.0000 -1.0000 1536412 1583550971.70 151.5053 60.0023 32.0000 1.9699 1.9711 416.6978 416.9916 0.0442 -1.0000 -1.0000 1536474 1583550971.80 151.5216 60.0023 32.0000 1.9682 1.9693 416.7780 417.0713 0.0442 -1.0000 -1.0000 1536553 1583550971.90 151.5440 60.0023 32.0000 1.9688 1.9699 416.7565 417.0494 0.0440 -1.0000 -1.0000 1536615 1583550972.00 151.5440 60.0023 32.0000 1.9693 1.9705 416.8271 417.1211 0.0442 -1.0000 -1.0000 1536678 1583550972.10 151.5440 60.0023 32.0000 1.9700 1.9712 416.7338 417.0265 0.0440 -1.0000 -1.0000 1537162 1583550972.20 151.5440 60.0023 32.0000 1.9703 1.9714 416.6211 416.9151 0.0443 -1.0000 -1.0000 1537224 1583550972.30 151.5440 60.0023 32.0000 1.9700 1.9711 416.6049 416.8983 0.0442 -1.0000 -1.0000 1537287 1583550972.40 151.5440 60.0023 32.0000 1.9699 1.9710 416.5454 416.8389 0.0443 -1.0000 -1.0000 1537365 1583550972.50 151.5440 60.0023 32.0000 1.9691 1.9702 416.5315 416.8252 0.0442 -1.0000 -1.0000 1537428 1583550972.60 151.5440 60.0023 32.0000 1.9694 1.9706 416.6206 416.9140 0.0442 -1.0000 -1.0000 1537709 1583550972.70 151.5440 60.0023 32.0000 1.9699 1.9711 416.7364 417.0296 0.0442 -1.0000 -1.0000 1537787 1583550972.80 151.5289 60.0023 32.0000 1.9698 1.9709 416.7714 417.0653 0.0442 -1.0000 -1.0000 1537849 1583550972.90 151.5175 60.0023 32.0000 1.9701 1.9712 416.6690 416.9615 0.0442 -1.0000 -1.0000 1537912 1583550973.00 151.5175 60.0023 32.0000 1.9700 1.9711 416.5914 416.8854 0.0442 -1.0000 -1.0000 1538006 1583550973.10 151.5175 60.0023 32.0000 1.9699 1.9711 416.6201 416.9144 0.0443 -1.0000 -1.0000 1538193 1583550973.20 151.5175 60.0023 32.0000 1.9701 1.9712 416.5971 416.8904 0.0442 -1.0000 -1.0000 1538256 1583550973.30 151.5175 60.0023 32.0000 1.9699 1.9711 416.5959 416.8896 0.0442 -1.0000 -1.0000 1538318 1583550973.40 151.5193 60.0023 32.0000 1.9694 1.9705 416.6054 416.8975 0.0440 -1.0000 -1.0000 1538381 1583550973.50 151.5305 60.0023 32.0000 1.9690 1.9701 416.7839 417.0770 0.0441 -1.0000 -1.0000 1538459 1583550973.60 151.4717 60.0023 32.0000 1.9693 1.9704 416.8579 417.1511 0.0442 -1.0000 -1.0000 1538646 1583550973.70 151.4717 60.0023 32.0000 1.9692 1.9703 416.7371 417.0307 0.0442 -1.0000 -1.0000 1538709 1583550973.80 151.4717 60.0023 32.0000 1.9699 1.9710 416.6689 416.9621 0.0442 -1.0000 -1.0000 1538787 1583550973.90 151.4717 60.0023 32.0000 1.9705 1.9716 416.5212 416.8142 0.0441 -1.0000 -1.0000 1538849 1583550974.00 151.4649 60.0023 32.0000 1.9699 1.9710 416.5839 416.8780 0.0443 -1.0000 -1.0000 1538912 1583550974.10 151.4649 60.0023 32.0000 1.9697 1.9708 416.5927 416.8861 0.0442 -1.0000 -1.0000 1539397 1583550974.20 151.4649 60.0023 32.0000 1.9693 1.9704 416.7244 417.0186 0.0443 -1.0000 -1.0000 1539459 1583550974.30 151.4649 60.0023 32.0000 1.9690 1.9702 416.8350 417.1283 0.0442 -1.0000 -1.0000 1539522 1583550974.40 151.4649 60.0023 32.0000 1.9694 1.9705 416.7257 417.0188 0.0441 -1.0000 -1.0000 1539600 1583550974.50 151.4689 60.0022 32.0000 1.9704 1.9716 416.7528 417.0461 0.0442 -1.0000 -1.0000 1539662 1583550974.60 151.4915 60.0013 32.0000 1.9704 1.9716 416.6201 416.9134 0.0442 -1.0000 -1.0000 1539896 1583550974.70 151.4915 60.0013 32.0000 1.9708 1.9719 416.6099 416.9038 0.0443 -1.0000 -1.0000 1539974 1583550974.80 151.4915 60.0013 32.0000 1.9702 1.9714 416.5917 416.8850 0.0442 -1.0000 -1.0000 1540037 1583550974.90 151.4915 60.0013 32.0000 1.9700 1.9711 416.6400 416.9338 0.0443 -1.0000 -1.0000 1540099 1583550975.00 151.4915 60.0013 32.0000 1.9694 1.9706 416.7596 417.0533 0.0442 -1.0000 -1.0000 1540162 1583550975.10 151.4915 60.0013 32.0000 1.9695 1.9706 416.8904 417.1833 0.0441 -1.0000 -1.0000 1540224 1583550975.20 151.4915 60.0013 32.0000 1.9693 1.9704 416.7903 417.0838 0.0441 -1.0000 -1.0000 1540303 1583550975.30 151.4915 60.0013 32.0000 1.9707 1.9719 416.7045 416.9974 0.0442 -1.0000 -1.0000 1540365 1583550975.40 151.4915 60.0013 32.0000 1.9709 1.9720 416.5938 416.8883 0.0443 -1.0000 -1.0000 1540428 1583550975.50 151.4915 60.0013 32.0000 1.9711 1.9722 416.5736 416.8668 0.0442 -1.0000 -1.0000 1540506 1583550975.60 151.4915 60.0013 32.0000 1.9710 1.9721 416.5949 416.8884 0.0442 -1.0000 -1.0000 1540568 1583550975.70 151.5523 60.0013 32.0000 1.9707 1.9718 416.6503 416.9439 0.0442 -1.0000 -1.0000 1540646 1583550975.80 151.5326 60.0013 32.0000 1.9699 1.9711 416.6792 416.9723 0.0441 -1.0000 -1.0000 1540709 1583550975.90 151.5326 60.0013 32.0000 1.9697 1.9708 416.7468 417.0401 0.0442 -1.0000 -1.0000 1540772 1583550976.00 151.5326 60.0013 32.0000 1.9692 1.9703 416.8132 417.1067 0.0442 -1.0000 -1.0000 1540834 1583550976.10 151.5326 60.0013 32.0000 1.9700 1.9712 416.6543 416.9480 0.0442 -1.0000 -1.0000 1540912 1583550976.20 151.5326 60.0013 32.0000 1.9700 1.9712 416.5241 416.8183 0.0443 -1.0000 -1.0000 1541412 1583550976.30 151.5312 60.0013 32.0000 1.9702 1.9714 416.4980 416.7915 0.0442 -1.0000 -1.0000 1541459 1583550976.40 151.5312 60.0013 32.0000 1.9698 1.9710 416.7267 417.0206 0.0443 -1.0000 -1.0000 1541537 1583550976.50 151.5312 60.0013 32.0000 1.9695 1.9706 416.8684 417.1619 0.0441 -1.0000 -1.0000 1541600 1583550976.60 151.5312 60.0013 32.0000 1.9684 1.9696 416.7733 417.0671 0.0442 -1.0000 -1.0000 1541662 1583550976.70 151.5312 60.0013 32.0000 1.9689 1.9700 416.7913 417.0839 0.0441 -1.0000 -1.0000 1541740 1583550976.80 151.5307 60.0013 32.0000 1.9694 1.9706 416.7214 417.0146 0.0442 -1.0000 -1.0000 1541803 1583550976.90 151.5248 60.0013 32.0000 1.9699 1.9711 416.5659 416.8587 0.0442 -1.0000 -1.0000 1541865 1583550977.00 151.5248 60.0013 32.0000 1.9711 1.9722 416.5522 416.8459 0.0442 -1.0000 -1.0000 1541943 1583550977.10 151.5248 60.0013 32.0000 1.9703 1.9714 416.6005 416.8937 0.0442 -1.0000 -1.0000 1542006 1583550977.20 151.5248 60.0013 32.0000 1.9696 1.9708 416.7350 417.0276 0.0440 -1.0000 -1.0000 1542178 1583550977.30 151.5248 60.0013 32.0000 1.9688 1.9699 416.7746 417.0672 0.0441 -1.0000 -1.0000 1542240 1583550977.40 151.4501 60.0013 32.0000 1.9696 1.9707 416.8043 417.0978 0.0442 -1.0000 -1.0000 1542303 1583550977.50 151.4501 60.0013 32.0000 1.9706 1.9717 416.7004 416.9938 0.0442 -1.0000 -1.0000 1542381 1583550977.60 151.4501 60.0013 32.0000 1.9701 1.9712 416.5275 416.8214 0.0443 -1.0000 -1.0000 1542443 1583550977.70 151.4501 60.0013 32.0000 1.9704 1.9716 416.5691 416.8623 0.0441 -1.0000 -1.0000 1542678 1583550977.80 151.4501 60.0013 32.0000 1.9703 1.9715 416.5590 416.8511 0.0440 -1.0000 -1.0000 1542740 1583550977.90 151.4501 60.0013 32.0000 1.9694 1.9706 416.6822 416.9744 0.0440 -1.0000 -1.0000 1542803 1583550978.00 151.4501 60.0013 32.0000 1.9694 1.9705 416.8693 417.1623 0.0441 -1.0000 -1.0000 1542865 1583550978.10 151.4088 60.0013 32.0000 1.9694 1.9705 416.8206 417.1132 0.0440 -1.0000 -1.0000 1542943 1583550978.20 151.4088 60.0013 32.0000 1.9694 1.9706 416.8847 417.1781 0.0443 -1.0000 -1.0000 1543006 1583550978.30 151.4088 60.0013 32.0000 1.9698 1.9709 416.6890 416.9824 0.0441 -1.0000 -1.0000 1543412 1583550978.40 151.4088 60.0013 32.0000 1.9708 1.9719 416.5531 416.8458 0.0441 -1.0000 -1.0000 1543474 1583550978.50 151.4088 60.0013 32.0000 1.9707 1.9719 416.5687 416.8618 0.0442 -1.0000 -1.0000 1543537 1583550978.60 151.4088 60.0013 32.0000 1.9703 1.9715 416.7454 417.0397 0.0443 -1.0000 -1.0000 1543615 1583550978.70 151.4121 60.0013 32.0000 1.9699 1.9710 416.7046 416.9974 0.0441 -1.0000 -1.0000 1543678 1583550978.80 151.4374 60.0013 32.0000 1.9693 1.9704 416.8334 417.1263 0.0440 -1.0000 -1.0000 1543912 1583550978.90 151.4374 60.0013 32.0000 1.9698 1.9709 416.8378 417.1299 0.0440 -1.0000 -1.0000 1543974 1583550979.00 151.5276 60.0013 32.0000 1.9698 1.9710 416.7036 416.9964 0.0442 -1.0000 -1.0000 1544037 1583550979.10 151.5395 60.0013 32.0000 1.9706 1.9717 416.6099 416.9039 0.0443 -1.0000 -1.0000 1544099 1583550979.20 151.5395 60.0013 32.0000 1.9707 1.9718 416.6314 416.9236 0.0440 -1.0000 -1.0000 1544178 1583550979.30 151.5395 60.0013 32.0000 1.9704 1.9716 416.5945 416.8875 0.0441 -1.0000 -1.0000 1544240 1583550979.40 151.5395 60.0013 32.0000 1.9702 1.9713 416.6964 416.9894 0.0441 -1.0000 -1.0000 1544303 1583550979.50 151.5395 60.0013 32.0000 1.9695 1.9707 416.7736 417.0663 0.0441 -1.0000 -1.0000 1544381 1583550979.60 151.5548 60.0013 32.0000 1.9694 1.9705 416.7819 417.0761 0.0442 -1.0000 -1.0000 1544443 1583550979.70 151.5548 60.0013 32.0000 1.9694 1.9706 416.7683 417.0614 0.0441 -1.0000 -1.0000 1544506 1583550979.80 151.5548 60.0013 32.0000 1.9703 1.9715 416.7162 417.0099 0.0442 -1.0000 -1.0000 1545146 1583550979.90 151.5548 60.0013 32.0000 1.9703 1.9715 416.6606 416.9544 0.0442 -1.0000 -1.0000 1545209 1583550980.00 151.5548 60.0013 32.0000 1.9700 1.9712 416.6175 416.9108 0.0442 -1.0000 -1.0000 1545271 1583550980.10 151.5579 60.0018 32.0000 1.9698 1.9709 416.5634 416.8555 0.0440 -1.0000 -1.0000 1545349 1583550980.20 151.5579 60.0018 32.0000 1.9701 1.9712 416.6046 416.8966 0.0440 -1.0000 -1.0000 1545412 1583550980.30 151.5579 60.0018 32.0000 1.9699 1.9710 416.7048 416.9979 0.0441 -1.0000 -1.0000 1545693 1583550980.40 151.5579 60.0018 32.0000 1.9695 1.9707 416.8038 417.0972 0.0442 -1.0000 -1.0000 1545756 1583550980.50 151.5579 60.0018 32.0000 1.9694 1.9705 416.6800 416.9738 0.0442 -1.0000 -1.0000 1545818 1583550980.60 151.5579 60.0018 32.0000 1.9703 1.9715 416.6095 416.9023 0.0440 -1.0000 -1.0000 1545881 1583550980.70 151.5581 60.0018 32.0000 1.9703 1.9714 416.5797 416.8730 0.0442 -1.0000 -1.0000 1545959 1583550980.80 151.5675 60.0018 32.0000 1.9696 1.9708 416.5492 416.8423 0.0442 -1.0000 -1.0000 1546131 1583550980.90 151.5675 60.0018 32.0000 1.9700 1.9711 416.6356 416.9288 0.0441 -1.0000 -1.0000 1546193 1583550981.00 151.5675 60.0018 32.0000 1.9697 1.9708 416.6100 416.9031 0.0441 -1.0000 -1.0000 1546271 1583550981.10 151.5675 60.0018 32.0000 1.9695 1.9706 416.8072 417.1001 0.0441 -1.0000 -1.0000 1546334 1583550981.20 151.5636 60.0018 32.0000 1.9697 1.9709 416.8214 417.1143 0.0441 -1.0000 -1.0000 1546412 1583550981.30 151.4812 60.0018 32.0000 1.9701 1.9713 416.6883 416.9821 0.0442 -1.0000 -1.0000 1546631 1583550981.40 151.4812 60.0018 32.0000 1.9710 1.9721 416.5552 416.8485 0.0442 -1.0000 -1.0000 1546693 1583550981.50 151.4812 60.0018 32.0000 1.9705 1.9717 416.5895 416.8832 0.0442 -1.0000 -1.0000 1546771 1583550981.60 151.4812 60.0018 32.0000 1.9704 1.9716 416.4857 416.7788 0.0441 -1.0000 -1.0000 1546834 1583550981.70 151.4812 60.0018 32.0000 1.9694 1.9705 416.8200 417.1130 0.0441 -1.0000 -1.0000 1546897 1583550981.80 151.4812 60.0018 32.0000 1.9696 1.9707 416.8177 417.1106 0.0441 -1.0000 -1.0000 1546974 1583550981.90 151.4657 60.0018 32.0000 1.9695 1.9706 416.8185 417.1106 0.0440 -1.0000 -1.0000 1547037 1583550982.00 151.4657 60.0018 32.0000 1.9706 1.9718 416.7493 417.0430 0.0443 -1.0000 -1.0000 1547099 1583550982.10 151.4657 60.0018 32.0000 1.9709 1.9720 416.5954 416.8884 0.0440 -1.0000 -1.0000 1547178 1583550982.20 151.4657 60.0018 32.0000 1.9707 1.9718 416.6138 416.9070 0.0442 -1.0000 -1.0000 1547240 1583550982.30 151.4657 60.0018 32.0000 1.9706 1.9717 416.6137 416.9068 0.0441 -1.0000 -1.0000 1547287 1583550982.40 151.4933 60.0018 32.0000 1.9701 1.9713 416.6515 416.9444 0.0441 -1.0000 -1.0000 1547365 1583550982.50 151.4933 60.0018 32.0000 1.9703 1.9714 416.6671 416.9597 0.0441 -1.0000 -1.0000 1547443 1583550982.60 151.4933 60.0018 32.0000 1.9702 1.9713 416.6871 416.9809 0.0443 -1.0000 -1.0000 1547506 1583550982.70 151.4933 60.0018 32.0000 1.9699 1.9711 416.8553 417.1483 0.0441 -1.0000 -1.0000 1547568 1583550982.80 151.4933 60.0018 32.0000 1.9699 1.9710 416.6656 416.9592 0.0442 -1.0000 -1.0000 1547662 1583550982.90 151.4947 60.0018 32.0000 1.9705 1.9717 416.5375 416.8305 0.0441 -1.0000 -1.0000 1547724 1583550983.00 151.5388 60.0018 32.0000 1.9704 1.9715 416.5317 416.8243 0.0441 -1.0000 -1.0000 1547803 1583550983.10 151.5388 60.0018 32.0000 1.9703 1.9715 416.6928 416.9863 0.0442 -1.0000 -1.0000 1547865 1583550983.20 151.5388 60.0018 32.0000 1.9693 1.9705 416.7893 417.0828 0.0441 -1.0000 -1.0000 1547943 1583550983.30 151.5388 60.0018 32.0000 1.9692 1.9704 416.7525 417.0458 0.0441 -1.0000 -1.0000 1548412 1583550983.40 151.5388 60.0018 32.0000 1.9690 1.9702 416.8402 417.1333 0.0442 -1.0000 -1.0000 1548474 1583550983.50 151.5590 60.0018 32.0000 1.9700 1.9712 416.7700 417.0639 0.0443 -1.0000 -1.0000 1548553 1583550983.60 151.5590 60.0018 32.0000 1.9700 1.9712 416.6387 416.9322 0.0442 -1.0000 -1.0000 1548615 1583550983.70 151.5590 60.0018 32.0000 1.9704 1.9715 416.5823 416.8754 0.0441 -1.0000 -1.0000 1548678 1583550983.80 151.5590 60.0018 32.0000 1.9703 1.9714 416.5683 416.8613 0.0442 -1.0000 -1.0000 1548756 1583550983.90 151.5590 60.0018 32.0000 1.9694 1.9706 416.7366 417.0293 0.0440 -1.0000 -1.0000 1548974 1583550984.00 151.5583 60.0018 32.0000 1.9695 1.9706 416.8148 417.1061 0.0440 -1.0000 -1.0000 1549037 1583550984.10 151.5578 60.0018 32.0000 1.9690 1.9702 416.8109 417.1047 0.0442 -1.0000 -1.0000 1549099 1583550984.20 151.5578 60.0018 32.0000 1.9693 1.9705 416.7222 417.0151 0.0441 -1.0000 -1.0000 1549178 1583550984.30 151.5578 60.0018 32.0000 1.9702 1.9714 416.6062 416.8990 0.0442 -1.0000 -1.0000 1549240 1583550984.40 151.5578 60.0018 32.0000 1.9706 1.9717 416.5837 416.8769 0.0441 -1.0000 -1.0000 1549428 1583550984.50 151.5578 60.0018 32.0000 1.9701 1.9712 416.5498 416.8422 0.0441 -1.0000 -1.0000 1549490 1583550984.60 151.5011 60.0018 32.0000 1.9695 1.9706 416.6346 416.9279 0.0441 -1.0000 -1.0000 1549537 1583550984.70 151.5011 60.0018 32.0000 1.9690 1.9702 416.7689 417.0620 0.0441 -1.0000 -1.0000 1549615 1583550984.80 151.5011 60.0018 32.0000 1.9689 1.9700 416.7589 417.0517 0.0441 -1.0000 -1.0000 1549678 1583550984.90 151.5011 60.0018 32.0000 1.9685 1.9697 416.6947 416.9880 0.0441 -1.0000 -1.0000 1549912 1583550985.00 151.5011 60.0018 32.0000 1.9692 1.9703 416.6291 416.9224 0.0442 -1.0000 -1.0000 1549990 1583550985.10 151.4511 60.0015 32.0000 1.9703 1.9714 416.5529 416.8462 0.0441 -1.0000 -1.0000 1550053 1583550985.20 151.4511 60.0015 32.0000 1.9708 1.9719 416.5678 416.8603 0.0441 -1.0000 -1.0000 1550115 1583550985.30 151.4511 60.0015 32.0000 1.9698 1.9709 416.6321 416.9252 0.0441 -1.0000 -1.0000 1550178 1583550985.40 151.4511 60.0015 32.0000 1.9691 1.9702 416.7390 417.0315 0.0440 -1.0000 -1.0000 1550412 1583550985.50 151.4511 60.0015 32.0000 1.9689 1.9700 416.7454 417.0370 0.0440 -1.0000 -1.0000 1550490 1583550985.60 151.4511 60.0015 32.0000 1.9700 1.9712 416.7146 417.0074 0.0440 -1.0000 -1.0000 1550553 1583550985.70 151.4609 60.0015 32.0000 1.9701 1.9713 416.7246 417.0185 0.0443 -1.0000 -1.0000 1550615 1583550985.80 151.4609 60.0015 32.0000 1.9706 1.9718 416.6098 416.9030 0.0441 -1.0000 -1.0000 1550693 1583550985.90 151.4609 60.0015 32.0000 1.9702 1.9713 416.4973 416.7902 0.0442 -1.0000 -1.0000 1550928 1583550986.00 151.4609 60.0015 32.0000 1.9704 1.9715 416.5122 416.8050 0.0440 -1.0000 -1.0000 1550990 1583550986.10 151.4609 60.0015 32.0000 1.9703 1.9715 416.6764 416.9678 0.0440 -1.0000 -1.0000 1551068 1583550986.20 151.4731 60.0015 32.0000 1.9695 1.9706 416.8468 417.1401 0.0442 -1.0000 -1.0000 1551131 1583550986.30 151.4929 60.0015 32.0000 1.9695 1.9706 416.7674 417.0599 0.0440 -1.0000 -1.0000 1551193 1583550986.40 151.4929 60.0015 32.0000 1.9692 1.9704 416.7264 417.0186 0.0440 -1.0000 -1.0000 1551428 1583550986.50 151.4929 60.0015 32.0000 1.9701 1.9713 416.5586 416.8516 0.0441 -1.0000 -1.0000 1551490 1583550986.60 151.4929 60.0015 32.0000 1.9704 1.9715 416.6081 416.9007 0.0441 -1.0000 -1.0000 1551553 1583550986.70 151.4929 60.0015 32.0000 1.9700 1.9712 416.6437 416.9367 0.0442 -1.0000 -1.0000 1551615 1583550986.80 151.5288 60.0015 32.0000 1.9699 1.9710 416.6458 416.9389 0.0441 -1.0000 -1.0000 1551678 1583550986.90 151.5288 60.0015 32.0000 1.9696 1.9707 416.8097 417.1022 0.0440 -1.0000 -1.0000 1552162 1583550987.00 151.5288 60.0015 32.0000 1.9690 1.9701 416.8097 417.1020 0.0440 -1.0000 -1.0000 1552240 1583550987.10 151.5288 60.0015 32.0000 1.9691 1.9703 416.8318 417.1246 0.0441 -1.0000 -1.0000 1552303 1583550987.20 151.5288 60.0015 32.0000 1.9694 1.9705 416.7332 417.0269 0.0442 -1.0000 -1.0000 1552365 1583550987.30 151.5283 60.0015 32.0000 1.9693 1.9704 416.5644 416.8572 0.0441 -1.0000 -1.0000 1552428 1583550987.40 151.5283 60.0015 32.0000 1.9693 1.9704 416.6210 416.9138 0.0440 -1.0000 -1.0000 1552662 1583550987.50 151.5283 60.0015 32.0000 1.9695 1.9706 416.6856 416.9791 0.0442 -1.0000 -1.0000 1552740 1583550987.60 151.5283 60.0015 32.0000 1.9690 1.9701 416.6849 416.9775 0.0441 -1.0000 -1.0000 1552803 1583550987.70 151.5283 60.0015 32.0000 1.9689 1.9700 416.7734 417.0662 0.0441 -1.0000 -1.0000 1552865 1583550987.80 151.5283 60.0015 32.0000 1.9689 1.9701 416.8037 417.0963 0.0441 -1.0000 -1.0000 1552943 1583550987.90 151.5287 60.0015 32.0000 1.9702 1.9714 416.7409 417.0345 0.0442 -1.0000 -1.0000 1553178 1583550988.00 151.5287 60.0015 32.0000 1.9707 1.9718 416.6690 416.9617 0.0440 -1.0000 -1.0000 1553240 1583550988.10 151.5287 60.0015 32.0000 1.9694 1.9705 416.5982 416.8918 0.0442 -1.0000 -1.0000 1553318 1583550988.20 151.5287 60.0015 32.0000 1.9699 1.9711 416.5468 416.8396 0.0440 -1.0000 -1.0000 1553381 1583550988.30 151.5287 60.0015 32.0000 1.9697 1.9708 416.6943 416.9864 0.0440 -1.0000 -1.0000 1553443 1583550988.40 151.5001 60.0015 32.0000 1.9697 1.9709 416.7492 417.0423 0.0441 -1.0000 -1.0000 1553521 1583550988.50 151.4976 60.0015 32.0000 1.9698 1.9709 416.6687 416.9615 0.0441 -1.0000 -1.0000 1553646 1583550988.60 151.4976 60.0015 32.0000 1.9699 1.9711 416.6418 416.9342 0.0441 -1.0000 -1.0000 1553709 1583550988.70 151.4976 60.0015 32.0000 1.9699 1.9711 416.5866 416.8788 0.0440 -1.0000 -1.0000 1553771 1583550988.80 151.4976 60.0015 32.0000 1.9704 1.9716 416.6241 416.9162 0.0439 -1.0000 -1.0000 1553849 1583550988.90 151.4969 60.0015 32.0000 1.9694 1.9706 416.6190 416.9109 0.0440 -1.0000 -1.0000 1553912 1583550989.00 151.4922 60.0015 32.0000 1.9702 1.9713 416.7488 417.0423 0.0442 -1.0000 -1.0000 1554146 1583550989.10 151.4922 60.0015 32.0000 1.9700 1.9712 416.7138 417.0065 0.0441 -1.0000 -1.0000 1554209 1583550989.20 151.4922 60.0015 32.0000 1.9704 1.9715 416.7517 417.0443 0.0441 -1.0000 -1.0000 1554287 1583550989.30 151.4922 60.0015 32.0000 1.9699 1.9710 416.6501 416.9431 0.0441 -1.0000 -1.0000 1554349 1583550989.40 151.4922 60.0015 32.0000 1.9694 1.9706 416.6762 416.9690 0.0441 -1.0000 -1.0000 1554412 1583550989.50 151.4471 60.0015 32.0000 1.9706 1.9717 416.6267 416.9191 0.0440 -1.0000 -1.0000 1554693 1583550989.60 151.4471 60.0015 32.0000 1.9700 1.9711 416.7299 417.0234 0.0442 -1.0000 -1.0000 1554756 1583550989.70 151.4471 60.0015 32.0000 1.9698 1.9709 416.7488 417.0427 0.0442 -1.0000 -1.0000 1554818 1583550989.80 151.4471 60.0015 32.0000 1.9693 1.9704 416.8087 417.1018 0.0442 -1.0000 -1.0000 1554897 1583550989.90 151.4471 60.0015 32.0000 1.9693 1.9705 416.9143 417.2077 0.0442 -1.0000 -1.0000 1554959 1583550990.00 151.4858 60.0016 32.0000 1.9701 1.9712 416.7788 417.0728 0.0443 -1.0000 -1.0000 1555021 1583550990.10 151.5031 60.0017 32.0000 1.9694 1.9705 416.7486 417.0418 0.0442 -1.0000 -1.0000 1555099 1583550990.20 151.5031 60.0017 32.0000 1.9706 1.9717 416.7448 417.0385 0.0442 -1.0000 -1.0000 1555162 1583550990.30 151.5031 60.0017 32.0000 1.9706 1.9717 416.5979 416.8906 0.0441 -1.0000 -1.0000 1555224 1583550990.40 151.5031 60.0017 32.0000 1.9703 1.9714 416.6639 416.9571 0.0441 -1.0000 -1.0000 1555303 1583550990.50 151.5031 60.0017 32.0000 1.9703 1.9714 416.6899 416.9816 0.0440 -1.0000 -1.0000 1555428 1583550990.60 151.5194 60.0017 32.0000 1.9699 1.9710 416.7608 417.0536 0.0441 -1.0000 -1.0000 1555490 1583550990.70 151.5194 60.0017 32.0000 1.9708 1.9719 416.7720 417.0652 0.0441 -1.0000 -1.0000 1555553 1583550990.80 151.5194 60.0017 32.0000 1.9707 1.9718 416.6787 416.9723 0.0441 -1.0000 -1.0000 1555615 1583550990.90 151.5194 60.0017 32.0000 1.9710 1.9722 416.6606 416.9526 0.0441 -1.0000 -1.0000 1555678 1583550991.00 151.5194 60.0017 32.0000 1.9703 1.9714 416.7118 417.0039 0.0440 -1.0000 -1.0000 1555928 1583550991.10 151.5618 60.0017 32.0000 1.9700 1.9712 416.8090 417.1021 0.0441 -1.0000 -1.0000 1555990 1583550991.20 151.5618 60.0017 32.0000 1.9702 1.9714 416.7759 417.0686 0.0441 -1.0000 -1.0000 1556068 1583550991.30 151.5618 60.0017 32.0000 1.9701 1.9712 416.7993 417.0921 0.0441 -1.0000 -1.0000 1556131 1583550991.40 151.5618 60.0017 32.0000 1.9705 1.9716 416.7908 417.0839 0.0441 -1.0000 -1.0000 1556193 1583550991.50 151.5618 60.0017 32.0000 1.9700 1.9712 416.6960 416.9888 0.0441 -1.0000 -1.0000 1556443 1583550991.60 151.5731 60.0017 32.0000 1.9702 1.9713 416.6865 416.9790 0.0440 -1.0000 -1.0000 1556506 1583550991.70 151.5844 60.0017 32.0000 1.9704 1.9716 416.5710 416.8637 0.0441 -1.0000 -1.0000 1556568 1583550991.80 151.5844 60.0017 32.0000 1.9704 1.9716 416.7767 417.0702 0.0442 -1.0000 -1.0000 1556631 1583550991.90 151.5844 60.0017 32.0000 1.9697 1.9708 416.7384 417.0307 0.0440 -1.0000 -1.0000 1556693 1583550992.00 151.5844 60.0017 32.0000 1.9699 1.9710 416.7882 417.0798 0.0439 -1.0000 -1.0000 1556756 1583550992.10 151.5844 60.0017 32.0000 1.9692 1.9703 416.8238 417.1164 0.0441 -1.0000 -1.0000 1556943 1583550992.20 151.5670 60.0017 32.0000 1.9694 1.9706 416.8535 417.1465 0.0441 -1.0000 -1.0000 1557006 1583550992.30 151.5670 60.0017 32.0000 1.9700 1.9711 416.8170 417.1096 0.0440 -1.0000 -1.0000 1557068 1583550992.40 151.5670 60.0017 32.0000 1.9706 1.9717 416.7253 417.0184 0.0441 -1.0000 -1.0000 1557146 1583550992.50 151.5670 60.0017 32.0000 1.9709 1.9721 416.6198 416.9120 0.0440 -1.0000 -1.0000 1557209 1583550992.60 151.5670 60.0017 32.0000 1.9711 1.9723 416.6086 416.9006 0.0440 -1.0000 -1.0000 1557443 1583550992.70 151.5670 60.0017 32.0000 1.9702 1.9713 416.6142 416.9071 0.0441 -1.0000 -1.0000 1557506 1583550992.80 151.5069 60.0017 32.0000 1.9699 1.9710 416.5700 416.8620 0.0440 -1.0000 -1.0000 1557568 1583550992.90 151.5069 60.0017 32.0000 1.9696 1.9707 416.7745 417.0676 0.0441 -1.0000 -1.0000 1557631 1583550993.00 151.5069 60.0017 32.0000 1.9698 1.9709 416.8124 417.1059 0.0442 -1.0000 -1.0000 1557709 1583550993.10 151.5069 60.0017 32.0000 1.9705 1.9717 416.7357 417.0285 0.0441 -1.0000 -1.0000 1558209 1583550993.20 151.5069 60.0017 32.0000 1.9711 1.9722 416.5503 416.8427 0.0440 -1.0000 -1.0000 1558271 1583550993.30 151.4612 60.0017 32.0000 1.9705 1.9716 416.5551 416.8487 0.0443 -1.0000 -1.0000 1558334 1583550993.40 151.4525 60.0017 32.0000 1.9709 1.9721 416.6192 416.9120 0.0441 -1.0000 -1.0000 1558396 1583550993.50 151.4525 60.0017 32.0000 1.9705 1.9717 416.6071 416.9000 0.0442 -1.0000 -1.0000 1558474 1583550993.60 151.4525 60.0017 32.0000 1.9705 1.9716 416.7756 417.0696 0.0442 -1.0000 -1.0000 1558709 1583550993.70 151.4525 60.0017 32.0000 1.9700 1.9712 416.7538 417.0462 0.0440 -1.0000 -1.0000 1558771 1583550993.80 151.4525 60.0017 32.0000 1.9700 1.9712 416.8041 417.0973 0.0442 -1.0000 -1.0000 1558849 1583550993.90 151.4684 60.0017 32.0000 1.9693 1.9705 416.8280 417.1207 0.0441 -1.0000 -1.0000 1558912 1583550994.00 151.4684 60.0017 32.0000 1.9705 1.9716 416.6720 416.9654 0.0442 -1.0000 -1.0000 1558974 1583550994.10 151.4684 60.0017 32.0000 1.9711 1.9722 416.5927 416.8853 0.0440 -1.0000 -1.0000 1559193 1583550994.20 151.4684 60.0017 32.0000 1.9703 1.9714 416.5308 416.8235 0.0441 -1.0000 -1.0000 1559256 1583550994.30 151.4684 60.0017 32.0000 1.9711 1.9722 416.6084 416.9012 0.0441 -1.0000 -1.0000 1559318 1583550994.40 151.5366 60.0017 32.0000 1.9701 1.9713 416.7360 417.0287 0.0441 -1.0000 -1.0000 1559381 1583550994.50 151.5366 60.0017 32.0000 1.9703 1.9715 416.7447 417.0374 0.0440 -1.0000 -1.0000 1559443 1583550994.60 151.5366 60.0017 32.0000 1.9698 1.9709 416.8050 417.0986 0.0443 -1.0000 -1.0000 1559693 1583550994.70 151.5366 60.0017 32.0000 1.9691 1.9703 416.8888 417.1816 0.0440 -1.0000 -1.0000 1559771 1583550994.80 151.5366 60.0017 32.0000 1.9694 1.9706 416.7370 417.0304 0.0442 -1.0000 -1.0000 1559834 1583550994.90 151.5287 60.0016 32.0000 1.9697 1.9709 416.6737 416.9665 0.0440 -1.0000 -1.0000 1559896 1583550995.00 151.5130 60.0014 32.0000 1.9704 1.9716 416.6300 416.9220 0.0440 -1.0000 -1.0000 1559959 1583550995.10 151.5130 60.0014 32.0000 1.9704 1.9716 416.6485 416.9413 0.0441 -1.0000 -1.0000 1600396 1583550995.20 151.5130 60.0014 32.0000 1.9701 1.9713 416.6802 416.9729 0.0440 -1.0000 -1.0000 1600459 1583550995.30 151.5130 60.0014 32.0000 1.9697 1.9708 416.7208 417.0136 0.0441 -1.0000 -1.0000 1600521 1583550995.40 151.5130 60.0014 32.0000 1.9686 1.9698 416.7889 417.0815 0.0441 -1.0000 -1.0000 1600584 1583550995.50 151.5199 60.0014 32.0000 1.9690 1.9701 416.7764 417.0694 0.0441 -1.0000 -1.0000 1600662 1583550995.60 151.5433 60.0014 32.0000 1.9696 1.9708 416.6440 416.9366 0.0441 -1.0000 -1.0000 1600724 1583550995.70 151.5433 60.0014 32.0000 1.9697 1.9708 416.6454 416.9374 0.0440 -1.0000 -1.0000 1600803 1583550995.80 151.5433 60.0014 32.0000 1.9704 1.9716 416.5595 416.8526 0.0442 -1.0000 -1.0000 1600881 1583550995.90 151.5433 60.0014 32.0000 1.9701 1.9712 416.5850 416.8784 0.0442 -1.0000 -1.0000 1600943 1583550996.00 151.5433 60.0014 32.0000 1.9696 1.9707 416.6201 416.9130 0.0441 -1.0000 -1.0000 1601006 1583550996.10 151.5132 60.0014 32.0000 1.9697 1.9708 416.6615 416.9545 0.0442 -1.0000 -1.0000 1601068 1583550996.20 151.5132 60.0014 32.0000 1.9695 1.9707 416.8534 417.1457 0.0440 -1.0000 -1.0000 1601412 1583550996.30 151.5132 60.0014 32.0000 1.9697 1.9708 416.6114 416.9041 0.0441 -1.0000 -1.0000 1601474 1583550996.40 151.5132 60.0014 32.0000 1.9697 1.9708 416.7067 416.9999 0.0441 -1.0000 -1.0000 1601537 1583550996.50 151.5132 60.0014 32.0000 1.9698 1.9709 416.5717 416.8642 0.0441 -1.0000 -1.0000 1601599 1583550996.60 151.5063 60.0014 32.0000 1.9699 1.9711 416.6389 416.9313 0.0440 -1.0000 -1.0000 1601678 1583550996.70 151.5018 60.0014 32.0000 1.9695 1.9706 416.6763 416.9683 0.0440 -1.0000 -1.0000 1601912 1583550996.80 151.5018 60.0014 32.0000 1.9691 1.9702 416.7978 417.0900 0.0440 -1.0000 -1.0000 1601974 1583550996.90 151.5018 60.0014 32.0000 1.9699 1.9710 416.7822 417.0739 0.0440 -1.0000 -1.0000 1602037 1583550997.00 151.5018 60.0014 32.0000 1.9703 1.9714 416.5972 416.8904 0.0442 -1.0000 -1.0000 1602115 1583550997.10 151.5018 60.0014 32.0000 1.9702 1.9714 416.5595 416.8518 0.0440 -1.0000 -1.0000 1602178 1583550997.20 151.4682 60.0014 32.0000 1.9703 1.9714 416.5919 416.8854 0.0441 -1.0000 -1.0000 1602412 1583550997.30 151.4682 60.0014 32.0000 1.9702 1.9713 416.6727 416.9646 0.0440 -1.0000 -1.0000 1602474 1583550997.40 151.4682 60.0014 32.0000 1.9696 1.9707 416.8878 417.1802 0.0441 -1.0000 -1.0000 1602537 1583550997.50 151.4682 60.0014 32.0000 1.9694 1.9706 416.7461 417.0394 0.0441 -1.0000 -1.0000 1602615 1583550997.60 151.4682 60.0014 32.0000 1.9699 1.9710 416.7018 416.9947 0.0441 -1.0000 -1.0000 1602678 1583550997.70 151.4502 60.0014 32.0000 1.9697 1.9708 416.6202 416.9132 0.0441 -1.0000 -1.0000 1602740 1583550997.80 151.4499 60.0014 32.0000 1.9698 1.9709 416.5379 416.8310 0.0441 -1.0000 -1.0000 1602818 1583550997.90 151.4499 60.0014 32.0000 1.9706 1.9717 416.5895 416.8828 0.0442 -1.0000 -1.0000 1602881 1583550998.00 151.4499 60.0014 32.0000 1.9704 1.9715 416.6319 416.9249 0.0441 -1.0000 -1.0000 1602943 1583550998.10 151.4499 60.0014 32.0000 1.9703 1.9715 416.7593 417.0514 0.0440 -1.0000 -1.0000 1603006 1583550998.20 151.4499 60.0014 32.0000 1.9691 1.9702 416.7578 417.0509 0.0441 -1.0000 -1.0000 1603521 1583550998.30 151.5124 60.0014 32.0000 1.9695 1.9706 416.8243 417.1163 0.0440 -1.0000 -1.0000 1603584 1583550998.40 151.5124 60.0014 32.0000 1.9707 1.9718 416.7570 417.0494 0.0441 -1.0000 -1.0000 1603662 1583550998.50 151.5124 60.0014 32.0000 1.9707 1.9719 416.6142 416.9070 0.0441 -1.0000 -1.0000 1603724 1583550998.60 151.5124 60.0014 32.0000 1.9704 1.9716 416.5750 416.8674 0.0440 -1.0000 -1.0000 1603787 1583550998.70 151.5124 60.0014 32.0000 1.9703 1.9714 416.6013 416.8938 0.0441 -1.0000 -1.0000 1603865 1583550998.80 151.5360 60.0014 32.0000 1.9692 1.9704 416.7130 417.0055 0.0440 -1.0000 -1.0000 1603928 1583550998.90 151.5517 60.0014 32.0000 1.9695 1.9706 416.7624 417.0553 0.0441 -1.0000 -1.0000 1603990 1583550999.00 151.5517 60.0014 32.0000 1.9690 1.9702 416.7135 417.0058 0.0439 -1.0000 -1.0000 1604053 1583550999.10 151.5517 60.0014 32.0000 1.9697 1.9709 416.8677 417.1603 0.0441 -1.0000 -1.0000 1604115 1583550999.20 151.5517 60.0014 32.0000 1.9696 1.9707 416.7190 417.0117 0.0441 -1.0000 -1.0000 1604193 1583550999.30 151.5517 60.0014 32.0000 1.9700 1.9712 416.7934 417.0856 0.0440 -1.0000 -1.0000 1604256 1583550999.40 151.5350 60.0014 32.0000 1.9696 1.9707 416.7103 417.0016 0.0439 -1.0000 -1.0000 1604318 1583550999.50 151.5350 60.0014 32.0000 1.9690 1.9701 416.5742 416.8669 0.0441 -1.0000 -1.0000 1604396 1583550999.60 151.5350 60.0014 32.0000 1.9705 1.9716 416.6163 416.9089 0.0441 -1.0000 -1.0000 1604459 1583550999.70 151.5350 60.0014 32.0000 1.9697 1.9709 416.6782 416.9704 0.0440 -1.0000 -1.0000 1604912 1583550999.80 151.5350 60.0014 32.0000 1.9692 1.9703 416.7023 416.9942 0.0439 -1.0000 -1.0000 1604990 1583550999.90 151.6267 60.0017 32.0000 1.9697 1.9709 416.8102 417.1018 0.0439 -1.0000 -1.0000 1605053 1583551000.00 151.6267 60.0017 32.0000 1.9694 1.9705 416.8207 417.1135 0.0441 -1.0000 -1.0000 1605115 1583551000.10 151.6267 60.0017 32.0000 1.9707 1.9719 416.8201 417.1135 0.0442 -1.0000 -1.0000 1605209 1583551000.20 151.6267 60.0017 32.0000 1.9703 1.9714 416.7511 417.0437 0.0440 -1.0000 -1.0000 1605428 1583551000.30 151.6267 60.0017 32.0000 1.9706 1.9717 416.5988 416.8916 0.0441 -1.0000 -1.0000 1605490 1583551000.40 151.6267 60.0017 32.0000 1.9697 1.9709 416.5669 416.8594 0.0440 -1.0000 -1.0000 1605568 1583551000.50 151.5270 60.0017 32.0000 1.9692 1.9703 416.6310 416.9233 0.0440 -1.0000 -1.0000 1605631 1583551000.60 151.5270 60.0017 32.0000 1.9698 1.9710 416.7615 417.0546 0.0441 -1.0000 -1.0000 1605693 1583551000.70 151.5270 60.0017 32.0000 1.9707 1.9718 416.7684 417.0611 0.0441 -1.0000 -1.0000 1605771 1583551000.80 151.5270 60.0017 32.0000 1.9708 1.9719 416.7306 417.0230 0.0440 -1.0000 -1.0000 1605943 1583551000.90 151.5270 60.0017 32.0000 1.9706 1.9718 416.6656 416.9574 0.0440 -1.0000 -1.0000 1606006 1583551001.00 151.4816 60.0017 32.0000 1.9704 1.9715 416.5471 416.8401 0.0441 -1.0000 -1.0000 1606068 1583551001.10 151.4816 60.0017 32.0000 1.9701 1.9713 416.6365 416.9291 0.0441 -1.0000 -1.0000 1606146 1583551001.20 151.4816 60.0017 32.0000 1.9701 1.9713 416.6858 416.9777 0.0439 -1.0000 -1.0000 1606209 1583551001.30 151.4816 60.0017 32.0000 1.9695 1.9706 416.7554 417.0471 0.0439 -1.0000 -1.0000 1606443 1583551001.40 151.4816 60.0017 32.0000 1.9696 1.9707 416.8157 417.1080 0.0440 -1.0000 -1.0000 1606506 1583551001.50 151.4816 60.0017 32.0000 1.9696 1.9708 416.8319 417.1244 0.0440 -1.0000 -1.0000 1606568 1583551001.60 151.4541 60.0017 32.0000 1.9703 1.9714 416.7723 417.0652 0.0441 -1.0000 -1.0000 1606631 1583551001.70 151.4541 60.0017 32.0000 1.9706 1.9717 416.7590 417.0516 0.0440 -1.0000 -1.0000 1606693 1583551001.80 151.4541 60.0017 32.0000 1.9704 1.9715 416.6042 416.8970 0.0441 -1.0000 -1.0000 1606928 1583551001.90 151.4541 60.0017 32.0000 1.9706 1.9717 416.6820 416.9743 0.0440 -1.0000 -1.0000 1606990 1583551002.00 151.4541 60.0017 32.0000 1.9703 1.9714 416.7485 417.0406 0.0440 -1.0000 -1.0000 1607053 1583551002.10 151.4541 60.0017 32.0000 1.9700 1.9712 416.7917 417.0838 0.0439 -1.0000 -1.0000 1607131 1583551002.20 151.4741 60.0017 32.0000 1.9695 1.9707 416.7755 417.0672 0.0440 -1.0000 -1.0000 1607193 1583551002.30 151.4741 60.0017 32.0000 1.9699 1.9711 416.7484 417.0417 0.0442 -1.0000 -1.0000 1607459 1583551002.40 151.4741 60.0017 32.0000 1.9710 1.9721 416.6595 416.9507 0.0439 -1.0000 -1.0000 1607537 1583551002.50 151.4741 60.0017 32.0000 1.9706 1.9717 416.6491 416.9412 0.0440 -1.0000 -1.0000 1607599 1583551002.60 151.4741 60.0017 32.0000 1.9704 1.9715 416.6236 416.9147 0.0437 -1.0000 -1.0000 1607662 1583551002.70 151.5835 60.0017 32.0000 1.9705 1.9716 416.7506 417.0408 0.0437 -1.0000 -1.0000 1607740 1583551002.80 151.5835 60.0017 32.0000 1.9693 1.9705 416.8122 417.1044 0.0441 -1.0000 -1.0000 1608474 1583551002.90 151.5835 60.0017 32.0000 1.9700 1.9711 416.7074 416.9995 0.0439 -1.0000 -1.0000 1608537 1583551003.00 151.5835 60.0017 32.0000 1.9706 1.9717 416.6655 416.9576 0.0440 -1.0000 -1.0000 1608615 1583551003.10 151.5835 60.0017 32.0000 1.9707 1.9718 416.5988 416.8914 0.0440 -1.0000 -1.0000 1608678 1583551003.20 151.5535 60.0017 32.0000 1.9698 1.9709 416.6194 416.9118 0.0441 -1.0000 -1.0000 1608740 1583551003.30 151.5204 60.0017 32.0000 1.9691 1.9703 416.7665 417.0590 0.0440 -1.0000 -1.0000 1608803 1583551003.40 151.5204 60.0017 32.0000 1.9696 1.9707 416.7962 417.0879 0.0439 -1.0000 -1.0000 1608865 1583551003.50 151.5204 60.0017 32.0000 1.9695 1.9706 416.8279 417.1194 0.0439 -1.0000 -1.0000 1608943 1583551003.60 151.5204 60.0017 32.0000 1.9701 1.9712 416.9432 417.2353 0.0440 -1.0000 -1.0000 1609006 1583551003.70 151.5204 60.0017 32.0000 1.9696 1.9707 416.7781 417.0709 0.0441 -1.0000 -1.0000 1609068 1583551003.80 151.5831 60.0017 32.0000 1.9696 1.9708 416.7182 417.0112 0.0441 -1.0000 -1.0000 1609146 1583551003.90 151.5831 60.0017 32.0000 1.9705 1.9716 416.7640 417.0562 0.0440 -1.0000 -1.0000 1609209 1583551004.00 151.5831 60.0017 32.0000 1.9707 1.9718 416.7123 417.0046 0.0440 -1.0000 -1.0000 1609271 1583551004.10 151.5831 60.0017 32.0000 1.9700 1.9711 416.6589 416.9511 0.0440 -1.0000 -1.0000 1609349 1583551004.20 151.5831 60.0017 32.0000 1.9696 1.9707 416.8125 417.1047 0.0440 -1.0000 -1.0000 1609412 1583551004.30 151.4973 60.0017 32.0000 1.9688 1.9700 416.8205 417.1123 0.0440 -1.0000 -1.0000 1609459 1583551004.40 151.4775 60.0017 32.0000 1.9688 1.9700 416.7998 417.0918 0.0440 -1.0000 -1.0000 1609646 1583551004.50 151.4775 60.0017 32.0000 1.9697 1.9708 416.6083 416.9014 0.0441 -1.0000 -1.0000 1609709 1583551004.60 151.4775 60.0017 32.0000 1.9700 1.9712 416.6872 416.9801 0.0441 -1.0000 -1.0000 1609771 1583551004.70 151.4775 60.0017 32.0000 1.9701 1.9712 416.5885 416.8807 0.0440 -1.0000 -1.0000 1609849 1583551004.80 151.4775 60.0017 32.0000 1.9703 1.9714 416.5960 416.8874 0.0440 -1.0000 -1.0000 1609912 1583551004.90 151.4878 60.0017 32.0000 1.9694 1.9706 416.6053 416.8990 0.0443 -1.0000 -1.0000 1609974 1583551005.00 151.4878 60.0017 32.0000 1.9696 1.9708 416.7510 417.0431 0.0440 -1.0000 -1.0000 1610053 1583551005.10 151.4878 60.0017 32.0000 1.9689 1.9701 416.6920 416.9840 0.0439 -1.0000 -1.0000 1610115 1583551005.20 151.4878 60.0017 32.0000 1.9692 1.9703 416.7421 417.0332 0.0438 -1.0000 -1.0000 1610193 1583551005.30 151.4878 60.0017 32.0000 1.9693 1.9705 416.8707 417.1636 0.0440 -1.0000 -1.0000 1610256 1583551005.40 151.4848 60.0017 32.0000 1.9695 1.9707 416.7568 417.0488 0.0440 -1.0000 -1.0000 1610318 1583551005.50 151.4461 60.0017 32.0000 1.9709 1.9720 416.6747 416.9659 0.0438 -1.0000 -1.0000 1610381 1583551005.60 151.4461 60.0017 32.0000 1.9710 1.9721 416.6696 416.9616 0.0440 -1.0000 -1.0000 1610443 1583551005.70 151.4461 60.0017 32.0000 1.9709 1.9721 416.5944 416.8867 0.0440 -1.0000 -1.0000 1610506 1583551005.80 151.4461 60.0017 32.0000 1.9703 1.9714 416.6488 416.9394 0.0438 -1.0000 -1.0000 1610584 1583551005.90 151.4461 60.0017 32.0000 1.9697 1.9708 416.6420 416.9343 0.0440 -1.0000 -1.0000 1611521 1583551006.00 151.5128 60.0017 32.0000 1.9702 1.9713 416.7464 417.0375 0.0438 -1.0000 -1.0000 1611584 1583551006.10 151.5128 60.0017 32.0000 1.9700 1.9711 416.8053 417.0971 0.0439 -1.0000 -1.0000 1611662 1583551006.20 151.5128 60.0017 32.0000 1.9700 1.9711 416.7866 417.0783 0.0440 -1.0000 -1.0000 1611724 1583551006.30 151.5128 60.0017 32.0000 1.9699 1.9711 416.7754 417.0673 0.0439 -1.0000 -1.0000 1611818 1583551006.40 151.5128 60.0017 32.0000 1.9698 1.9709 416.7093 417.0007 0.0439 -1.0000 -1.0000 1611896 1583551006.50 151.4978 60.0017 32.0000 1.9700 1.9712 416.6415 416.9343 0.0441 -1.0000 -1.0000 1611959 1583551006.60 151.4895 60.0017 32.0000 1.9707 1.9718 416.5831 416.8753 0.0440 -1.0000 -1.0000 1612021 1583551006.70 151.4895 60.0017 32.0000 1.9711 1.9723 416.6207 416.9117 0.0438 -1.0000 -1.0000 1612099 1583551006.80 151.4895 60.0017 32.0000 1.9698 1.9710 416.6455 416.9365 0.0439 -1.0000 -1.0000 1612162 1583551006.90 151.4895 60.0017 32.0000 1.9692 1.9704 416.6906 416.9838 0.0441 -1.0000 -1.0000 1612224 1583551007.00 151.4895 60.0017 32.0000 1.9696 1.9707 416.7898 417.0820 0.0440 -1.0000 -1.0000 1612287 1583551007.10 151.5132 60.0017 32.0000 1.9697 1.9708 416.8602 417.1524 0.0440 -1.0000 -1.0000 1612349 1583551007.20 151.5132 60.0017 32.0000 1.9692 1.9703 416.7772 417.0681 0.0439 -1.0000 -1.0000 1612428 1583551007.30 151.5132 60.0017 32.0000 1.9696 1.9707 416.7069 416.9986 0.0439 -1.0000 -1.0000 1612490 1583551007.40 151.5132 60.0017 32.0000 1.9704 1.9716 416.6825 416.9736 0.0438 -1.0000 -1.0000 1612678 1583551007.50 151.5928 60.0017 32.0000 1.9700 1.9712 416.6587 416.9502 0.0439 -1.0000 -1.0000 1612740 1583551007.60 151.5928 60.0017 32.0000 1.9694 1.9706 416.6931 416.9846 0.0439 -1.0000 -1.0000 1612803 1583551007.70 151.5928 60.0017 32.0000 1.9696 1.9707 416.8174 417.1090 0.0439 -1.0000 -1.0000 1612865 1583551007.80 151.5928 60.0017 32.0000 1.9701 1.9713 416.8606 417.1537 0.0441 -1.0000 -1.0000 1612943 1583551007.90 151.5928 60.0017 32.0000 1.9705 1.9716 416.7917 417.0839 0.0440 -1.0000 -1.0000 1613006 1583551008.00 151.5928 60.0017 32.0000 1.9698 1.9709 416.7954 417.0871 0.0439 -1.0000 -1.0000 1613397 1583551008.10 151.5873 60.0017 32.0000 1.9702 1.9714 416.5834 416.8750 0.0439 -1.0000 -1.0000 1613474 1583551008.20 151.5396 60.0017 32.0000 1.9706 1.9717 416.6218 416.9135 0.0440 -1.0000 -1.0000 1613537 1583551008.30 151.5396 60.0017 32.0000 1.9707 1.9718 416.5962 416.8881 0.0439 -1.0000 -1.0000 1613600 1583551008.40 151.5396 60.0017 32.0000 1.9700 1.9711 416.7103 417.0012 0.0438 -1.0000 -1.0000 1613678 1583551008.50 151.5396 60.0017 32.0000 1.9700 1.9712 416.7690 417.0604 0.0438 -1.0000 -1.0000 1613959 1583551008.60 151.5396 60.0017 32.0000 1.9702 1.9714 416.7561 417.0478 0.0440 -1.0000 -1.0000 1614021 1583551008.70 151.5388 60.0017 32.0000 1.9705 1.9716 416.6759 416.9685 0.0440 -1.0000 -1.0000 1614099 1583551008.80 151.5166 60.0017 32.0000 1.9703 1.9715 416.6162 416.9074 0.0439 -1.0000 -1.0000 1614162 1583551008.90 151.5166 60.0017 32.0000 1.9705 1.9716 416.6739 416.9656 0.0439 -1.0000 -1.0000 1614224 1583551009.00 151.5166 60.0017 32.0000 1.9706 1.9717 416.7186 417.0108 0.0439 -1.0000 -1.0000 1614412 1583551009.10 151.5166 60.0017 32.0000 1.9710 1.9721 416.7470 417.0378 0.0438 -1.0000 -1.0000 1614474 1583551009.20 151.5166 60.0017 32.0000 1.9708 1.9719 416.9142 417.2061 0.0439 -1.0000 -1.0000 1614553 1583551009.30 151.4887 60.0017 32.0000 1.9703 1.9714 416.8015 417.0944 0.0440 -1.0000 -1.0000 1614615 1583551009.40 151.4887 60.0017 32.0000 1.9700 1.9712 416.6626 416.9538 0.0439 -1.0000 -1.0000 1614678 1583551009.50 151.4887 60.0017 32.0000 1.9708 1.9719 416.6717 416.9629 0.0438 -1.0000 -1.0000 1614928 1583551009.60 151.4887 60.0017 32.0000 1.9713 1.9724 416.6926 416.9839 0.0439 -1.0000 -1.0000 1614990 1583551009.70 151.4887 60.0017 32.0000 1.9703 1.9715 416.7985 417.0904 0.0440 -1.0000 -1.0000 1615053 1583551009.80 151.4887 60.0017 32.0000 1.9698 1.9710 416.8772 417.1693 0.0439 -1.0000 -1.0000 1615131 1583551009.90 151.4567 60.0016 32.0000 1.9700 1.9711 416.8286 417.1202 0.0439 -1.0000 -1.0000 1615194 1583551010.00 151.4567 60.0016 32.0000 1.9713 1.9725 416.6731 416.9641 0.0438 -1.0000 -1.0000 1615412 1583551010.10 151.4567 60.0016 32.0000 1.9701 1.9712 416.6215 416.9133 0.0440 -1.0000 -1.0000 1615490 1583551010.20 151.4567 60.0016 32.0000 1.9705 1.9717 416.5670 416.8588 0.0440 -1.0000 -1.0000 1615553 1583551010.30 151.4567 60.0016 32.0000 1.9707 1.9719 416.5564 416.8479 0.0439 -1.0000 -1.0000 1615615 1583551010.40 151.5049 60.0016 32.0000 1.9698 1.9710 416.6540 416.9454 0.0439 -1.0000 -1.0000 1615693 1583551010.50 151.5124 60.0016 32.0000 1.9707 1.9718 416.6832 416.9746 0.0438 -1.0000 -1.0000 1615912 1583551010.60 151.5124 60.0016 32.0000 1.9697 1.9708 416.7774 417.0682 0.0439 -1.0000 -1.0000 1615974 1583551010.70 151.5124 60.0016 32.0000 1.9702 1.9714 416.7393 417.0305 0.0438 -1.0000 -1.0000 1616053 1583551010.80 151.5124 60.0016 32.0000 1.9705 1.9717 416.7070 416.9988 0.0440 -1.0000 -1.0000 1616115 1583551010.90 151.5124 60.0016 32.0000 1.9714 1.9725 416.6431 416.9355 0.0440 -1.0000 -1.0000 1616178 1583551011.00 151.5771 60.0016 32.0000 1.9710 1.9721 416.6110 416.9031 0.0440 -1.0000 -1.0000 1616256 1583551011.10 151.5771 60.0016 32.0000 1.9698 1.9709 416.6876 416.9786 0.0438 -1.0000 -1.0000 1616459 1583551011.20 151.5771 60.0016 32.0000 1.9698 1.9710 416.7028 416.9942 0.0439 -1.0000 -1.0000 1616521 1583551011.30 151.5771 60.0016 32.0000 1.9697 1.9708 416.8176 417.1090 0.0438 -1.0000 -1.0000 1616584 1583551011.40 151.5771 60.0016 32.0000 1.9693 1.9704 416.8566 417.1479 0.0438 -1.0000 -1.0000 1616646 1583551011.50 151.6079 60.0016 32.0000 1.9692 1.9704 416.6940 416.9855 0.0439 -1.0000 -1.0000 1616724 1583551011.60 151.6097 60.0016 32.0000 1.9702 1.9713 416.6521 416.9440 0.0439 -1.0000 -1.0000 1616943 1583551011.70 151.6097 60.0016 32.0000 1.9705 1.9717 416.6098 416.9019 0.0439 -1.0000 -1.0000 1617006 1583551011.80 151.6097 60.0016 32.0000 1.9705 1.9716 416.7223 417.0135 0.0438 -1.0000 -1.0000 1617084 1583551011.90 151.6097 60.0016 32.0000 1.9689 1.9700 416.8232 417.1147 0.0439 -1.0000 -1.0000 1617146 1583551012.00 151.5851 60.0016 32.0000 1.9699 1.9710 416.7937 417.0854 0.0439 -1.0000 -1.0000 1617209 1583551012.10 151.5311 60.0016 32.0000 1.9698 1.9710 416.6979 416.9890 0.0438 -1.0000 -1.0000 1617412 1583551012.20 151.5311 60.0016 32.0000 1.9709 1.9721 416.5847 416.8757 0.0438 -1.0000 -1.0000 1617474 1583551012.30 151.5311 60.0016 32.0000 1.9702 1.9713 416.5526 416.8440 0.0439 -1.0000 -1.0000 1617537 1583551012.40 151.5311 60.0016 32.0000 1.9705 1.9716 416.5963 416.8875 0.0438 -1.0000 -1.0000 1617600 1583551012.50 151.5311 60.0016 32.0000 1.9695 1.9706 416.5854 416.8762 0.0438 -1.0000 -1.0000 1617662 1583551012.60 151.4877 60.0016 32.0000 1.9694 1.9705 416.7250 417.0171 0.0439 -1.0000 -1.0000 1617912 1583551012.70 151.4877 60.0016 32.0000 1.9696 1.9707 416.7961 417.0865 0.0438 -1.0000 -1.0000 1617990 1583551012.80 151.4877 60.0016 32.0000 1.9693 1.9704 416.7952 417.0866 0.0439 -1.0000 -1.0000 1618053 1583551012.90 151.4877 60.0016 32.0000 1.9699 1.9710 416.8098 417.1005 0.0438 -1.0000 -1.0000 1618115 1583551013.00 151.4877 60.0016 32.0000 1.9702 1.9714 416.6286 416.9198 0.0438 -1.0000 -1.0000 1618178 1583551013.10 151.4618 60.0016 32.0000 1.9702 1.9714 416.6050 416.8966 0.0440 -1.0000 -1.0000 1618240 1583551013.20 151.4240 60.0016 32.0000 1.9700 1.9712 416.7168 417.0069 0.0437 -1.0000 -1.0000 1618318 1583551013.30 151.4240 60.0016 32.0000 1.9697 1.9709 416.7425 417.0340 0.0439 -1.0000 -1.0000 1618381 1583551013.40 151.4240 60.0016 32.0000 1.9697 1.9708 416.8387 417.1306 0.0440 -1.0000 -1.0000 1618474 1583551013.50 151.4240 60.0016 32.0000 1.9699 1.9711 416.8824 417.1739 0.0438 -1.0000 -1.0000 1618537 1583551013.60 151.4240 60.0016 32.0000 1.9704 1.9715 416.7579 417.0482 0.0437 -1.0000 -1.0000 1618615 1583551013.70 151.4805 60.0016 32.0000 1.9708 1.9719 416.7455 417.0377 0.0441 -1.0000 -1.0000 1618662 1583551013.80 151.4805 60.0016 32.0000 1.9704 1.9715 416.5568 416.8465 0.0437 -1.0000 -1.0000 1618740 1583551013.90 151.4805 60.0016 32.0000 1.9707 1.9718 416.5698 416.8610 0.0439 -1.0000 -1.0000 1618803 1583551014.00 151.4805 60.0016 32.0000 1.9704 1.9715 416.5982 416.8887 0.0438 -1.0000 -1.0000 1618865 1583551014.10 151.4805 60.0016 32.0000 1.9697 1.9708 416.8272 417.1186 0.0438 -1.0000 -1.0000 1618943 1583551014.20 151.5130 60.0016 32.0000 1.9699 1.9711 416.8190 417.1096 0.0437 -1.0000 -1.0000 1619006 1583551014.30 151.5618 60.0016 32.0000 1.9705 1.9716 416.8713 417.1625 0.0439 -1.0000 -1.0000 1619068 1583551014.40 151.5618 60.0016 32.0000 1.9710 1.9721 416.6560 416.9473 0.0438 -1.0000 -1.0000 1619131 1583551014.50 151.5618 60.0016 32.0000 1.9707 1.9718 416.6408 416.9315 0.0438 -1.0000 -1.0000 1619209 1583551014.60 151.5618 60.0016 32.0000 1.9715 1.9726 416.6295 416.9202 0.0438 -1.0000 -1.0000 1619271 1583551014.70 151.5618 60.0016 32.0000 1.9710 1.9722 416.6291 416.9201 0.0439 -1.0000 -1.0000 1619646 1583551014.80 151.5452 60.0012 32.0000 1.9703 1.9714 416.7082 417.0001 0.0439 -1.0000 -1.0000 1619709 1583551014.90 151.5452 60.0012 32.0000 1.9698 1.9709 416.7554 417.0471 0.0439 -1.0000 -1.0000 1619771 1583551015.00 151.5452 60.0012 32.0000 1.9701 1.9712 416.8564 417.1481 0.0439 -1.0000 -1.0000 1619849 1583551015.10 151.5452 60.0012 32.0000 1.9703 1.9715 416.8577 417.1495 0.0439 -1.0000 -1.0000 1619912 1583551015.20 151.5452 60.0012 32.0000 1.9704 1.9716 416.6286 416.9193 0.0438 -1.0000 -1.0000 1620162 1583551015.30 151.6168 60.0012 32.0000 1.9714 1.9726 416.5887 416.8798 0.0439 -1.0000 -1.0000 1620224 1583551015.40 151.6306 60.0012 32.0000 1.9711 1.9722 416.6582 416.9491 0.0438 -1.0000 -1.0000 1620287 1583551015.50 151.6306 60.0012 32.0000 1.9703 1.9714 416.6404 416.9322 0.0439 -1.0000 -1.0000 1620365 1583551015.60 151.6306 60.0012 32.0000 1.9699 1.9710 416.8181 417.1082 0.0437 -1.0000 -1.0000 1620428 1583551015.70 151.6306 60.0012 32.0000 1.9698 1.9710 416.8231 417.1137 0.0437 -1.0000 -1.0000 1620709 1583551015.80 151.6306 60.0012 32.0000 1.9694 1.9706 416.8459 417.1381 0.0440 -1.0000 -1.0000 1620787 1583551015.90 151.5853 60.0012 32.0000 1.9698 1.9710 416.7786 417.0702 0.0439 -1.0000 -1.0000 1620850 1583551016.00 151.5853 60.0012 32.0000 1.9703 1.9714 416.5518 416.8433 0.0439 -1.0000 -1.0000 1620912 1583551016.10 151.5853 60.0012 32.0000 1.9700 1.9711 416.6034 416.8944 0.0438 -1.0000 -1.0000 1620990 1583551016.20 151.5853 60.0012 32.0000 1.9702 1.9713 416.6144 416.9058 0.0439 -1.0000 -1.0000 1621459 1583551016.30 151.5853 60.0012 32.0000 1.9703 1.9714 416.7460 417.0378 0.0439 -1.0000 -1.0000 1621521 1583551016.40 151.5364 60.0012 32.0000 1.9698 1.9709 416.8109 417.1022 0.0438 -1.0000 -1.0000 1621600 1583551016.50 151.5364 60.0012 32.0000 1.9693 1.9704 416.8634 417.1539 0.0438 -1.0000 -1.0000 1621662 1583551016.60 151.5364 60.0012 32.0000 1.9700 1.9711 416.7123 417.0033 0.0438 -1.0000 -1.0000 1621724 1583551016.70 151.5364 60.0012 32.0000 1.9701 1.9712 416.6526 416.9438 0.0439 -1.0000 -1.0000 1621928 1583551016.80 151.5364 60.0012 32.0000 1.9708 1.9719 416.6225 416.9140 0.0439 -1.0000 -1.0000 1621990 1583551016.90 151.5359 60.0012 32.0000 1.9707 1.9719 416.6330 416.9238 0.0438 -1.0000 -1.0000 1622053 1583551017.00 151.4226 60.0012 32.0000 1.9704 1.9715 416.6902 416.9805 0.0437 -1.0000 -1.0000 1622131 1583551017.10 151.4226 60.0012 32.0000 1.9693 1.9704 416.7768 417.0667 0.0436 -1.0000 -1.0000 1622193 1583551017.20 151.4226 60.0012 32.0000 1.9698 1.9709 416.8000 417.0914 0.0440 -1.0000 -1.0000 1622271 1583551017.30 151.4226 60.0012 32.0000 1.9698 1.9709 416.8831 417.1748 0.0439 -1.0000 -1.0000 1622334 1583551017.40 151.4226 60.0012 32.0000 1.9700 1.9711 416.8467 417.1383 0.0439 -1.0000 -1.0000 1622396 1583551017.50 151.4446 60.0012 32.0000 1.9701 1.9712 416.6944 416.9857 0.0438 -1.0000 -1.0000 1622459 1583551017.60 151.4446 60.0012 32.0000 1.9707 1.9718 416.5751 416.8647 0.0437 -1.0000 -1.0000 1622521 1583551017.70 151.4446 60.0012 32.0000 1.9704 1.9716 416.6399 416.9314 0.0439 -1.0000 -1.0000 1622662 1583551017.80 151.4446 60.0012 32.0000 1.9695 1.9707 416.7950 417.0861 0.0438 -1.0000 -1.0000 1622724 1583551017.90 151.4446 60.0012 32.0000 1.9695 1.9706 416.8642 417.1556 0.0438 -1.0000 -1.0000 1622787 1583551018.00 151.4598 60.0012 32.0000 1.9697 1.9708 416.8744 417.1661 0.0439 -1.0000 -1.0000 1622850 1583551018.10 151.5509 60.0012 32.0000 1.9699 1.9710 416.7407 417.0318 0.0438 -1.0000 -1.0000 1622928 1583551018.20 151.5509 60.0012 32.0000 1.9699 1.9710 416.7107 417.0015 0.0438 -1.0000 -1.0000 1622990 1583551018.30 151.5509 60.0012 32.0000 1.9701 1.9713 416.7595 417.0506 0.0439 -1.0000 -1.0000 1623662 1583551018.40 151.5509 60.0012 32.0000 1.9709 1.9720 416.6419 416.9339 0.0440 -1.0000 -1.0000 1623740 1583551018.50 151.5509 60.0012 32.0000 1.9705 1.9717 416.7117 417.0032 0.0438 -1.0000 -1.0000 1623803 1583551018.60 151.5353 60.0012 32.0000 1.9690 1.9701 416.7898 417.0810 0.0439 -1.0000 -1.0000 1623865 1583551018.70 151.5353 60.0012 32.0000 1.9702 1.9713 416.7826 417.0743 0.0439 -1.0000 -1.0000 1623943 1583551018.80 151.5353 60.0012 32.0000 1.9693 1.9704 416.8188 417.1097 0.0438 -1.0000 -1.0000 1624006 1583551018.90 151.5353 60.0012 32.0000 1.9703 1.9714 416.7837 417.0748 0.0438 -1.0000 -1.0000 1624068 1583551019.00 151.5353 60.0012 32.0000 1.9702 1.9714 416.7989 417.0905 0.0439 -1.0000 -1.0000 1624131 1583551019.10 151.5144 60.0012 32.0000 1.9702 1.9713 416.7292 417.0197 0.0437 -1.0000 -1.0000 1624193 1583551019.20 151.5103 60.0012 32.0000 1.9701 1.9712 416.6856 416.9769 0.0439 -1.0000 -1.0000 1624271 1583551019.30 151.5103 60.0012 32.0000 1.9698 1.9710 416.5732 416.8642 0.0438 -1.0000 -1.0000 1624459 1583551019.40 151.5103 60.0012 32.0000 1.9705 1.9716 416.5500 416.8410 0.0439 -1.0000 -1.0000 1624521 1583551019.50 151.5103 60.0012 32.0000 1.9702 1.9713 416.5580 416.8491 0.0438 -1.0000 -1.0000 1624599 1583551019.60 151.5103 60.0012 32.0000 1.9696 1.9707 416.7026 416.9934 0.0438 -1.0000 -1.0000 1624662 1583551019.70 151.5345 60.0017 32.0000 1.9700 1.9711 416.7596 417.0507 0.0439 -1.0000 -1.0000 1624724 1583551019.80 151.5345 60.0017 32.0000 1.9699 1.9711 416.8343 417.1258 0.0439 -1.0000 -1.0000 1624928 1583551019.90 151.5345 60.0017 32.0000 1.9697 1.9709 416.7058 416.9965 0.0438 -1.0000 -1.0000 1624990 1583551020.00 151.5345 60.0017 32.0000 1.9705 1.9717 416.6885 416.9796 0.0439 -1.0000 -1.0000 1625053 1583551020.10 151.5345 60.0017 32.0000 1.9706 1.9717 416.6055 416.8967 0.0439 -1.0000 -1.0000 1625131 1583551020.20 151.4511 60.0017 32.0000 1.9703 1.9715 416.5745 416.8662 0.0439 -1.0000 -1.0000 1625193 1583551020.30 151.4447 60.0017 32.0000 1.9703 1.9714 416.5083 416.7990 0.0438 -1.0000 -1.0000 1625412 1583551020.40 151.4447 60.0017 32.0000 1.9695 1.9707 416.6774 416.9685 0.0438 -1.0000 -1.0000 1625490 1583551020.50 151.4447 60.0017 32.0000 1.9695 1.9707 416.7707 417.0609 0.0436 -1.0000 -1.0000 1625553 1583551020.60 151.4447 60.0017 32.0000 1.9699 1.9710 416.8230 417.1127 0.0436 -1.0000 -1.0000 1625615 1583551020.70 151.4409 60.0017 32.0000 1.9692 1.9703 416.7705 417.0616 0.0439 -1.0000 -1.0000 1625693 1583551020.80 151.4138 60.0017 32.0000 1.9693 1.9704 416.7296 417.0210 0.0439 -1.0000 -1.0000 1625928 1583551020.90 151.4138 60.0017 32.0000 1.9698 1.9709 416.7007 416.9914 0.0438 -1.0000 -1.0000 1625990 1583551021.00 151.4138 60.0017 32.0000 1.9712 1.9723 416.6555 416.9468 0.0438 -1.0000 -1.0000 1626068 1583551021.10 151.4138 60.0017 32.0000 1.9710 1.9721 416.6364 416.9272 0.0438 -1.0000 -1.0000 1626131 1583551021.20 151.4138 60.0017 32.0000 1.9702 1.9713 416.7049 416.9964 0.0439 -1.0000 -1.0000 1626193 1583551021.30 151.4389 60.0017 32.0000 1.9697 1.9708 416.7207 417.0129 0.0440 -1.0000 -1.0000 1626256 1583551021.40 151.4578 60.0017 32.0000 1.9693 1.9705 416.7980 417.0899 0.0440 -1.0000 -1.0000 1626318 1583551021.50 151.4578 60.0017 32.0000 1.9694 1.9705 416.8697 417.1603 0.0437 -1.0000 -1.0000 1626396 1583551021.60 151.4578 60.0017 32.0000 1.9703 1.9714 416.8259 417.1169 0.0438 -1.0000 -1.0000 1626459 1583551021.70 151.4578 60.0017 32.0000 1.9703 1.9715 416.8102 417.1013 0.0439 -1.0000 -1.0000 1626521 1583551021.80 151.4578 60.0017 32.0000 1.9702 1.9713 416.7904 417.0813 0.0438 -1.0000 -1.0000 1626959 1583551021.90 151.5575 60.0017 32.0000 1.9701 1.9712 416.7140 417.0048 0.0438 -1.0000 -1.0000 1627021 1583551022.00 151.5575 60.0017 32.0000 1.9697 1.9709 416.7384 417.0295 0.0438 -1.0000 -1.0000 1627084 1583551022.10 151.5575 60.0017 32.0000 1.9696 1.9707 416.6622 416.9525 0.0438 -1.0000 -1.0000 1627162 1583551022.20 151.5575 60.0017 32.0000 1.9690 1.9702 416.8142 417.1055 0.0438 -1.0000 -1.0000 1627224 1583551022.30 151.5575 60.0017 32.0000 1.9697 1.9708 416.8527 417.1438 0.0439 -1.0000 -1.0000 1627287 1583551022.40 151.5347 60.0017 32.0000 1.9692 1.9704 416.7546 417.0469 0.0440 -1.0000 -1.0000 1627350 1583551022.50 151.5328 60.0017 32.0000 1.9696 1.9707 416.8811 417.1731 0.0439 -1.0000 -1.0000 1627412 1583551022.60 151.5328 60.0017 32.0000 1.9699 1.9711 416.8097 417.1010 0.0438 -1.0000 -1.0000 1627474 1583551022.70 151.5328 60.0017 32.0000 1.9699 1.9710 416.6453 416.9356 0.0437 -1.0000 -1.0000 1627553 1583551022.80 151.5328 60.0017 32.0000 1.9704 1.9716 416.6693 416.9599 0.0438 -1.0000 -1.0000 1627615 1583551022.90 151.5328 60.0017 32.0000 1.9698 1.9709 416.5489 416.8392 0.0438 -1.0000 -1.0000 1627896 1583551023.00 151.4784 60.0017 32.0000 1.9693 1.9704 416.7216 417.0137 0.0439 -1.0000 -1.0000 1627974 1583551023.10 151.4784 60.0017 32.0000 1.9691 1.9703 416.8219 417.1131 0.0438 -1.0000 -1.0000 1628037 1583551023.20 151.4784 60.0017 32.0000 1.9690 1.9701 416.9067 417.1972 0.0438 -1.0000 -1.0000 1628115 1583551023.30 151.4784 60.0017 32.0000 1.9693 1.9705 416.8205 417.1124 0.0439 -1.0000 -1.0000 1628162 1583551023.40 151.4784 60.0017 32.0000 1.9701 1.9712 416.7334 417.0244 0.0438 -1.0000 -1.0000 1628443 1583551023.50 151.4784 60.0017 32.0000 1.9702 1.9713 416.6408 416.9309 0.0437 -1.0000 -1.0000 1628521 1583551023.60 151.5266 60.0017 32.0000 1.9708 1.9720 416.6340 416.9247 0.0438 -1.0000 -1.0000 1628584 1583551023.70 151.5266 60.0017 32.0000 1.9709 1.9720 416.6315 416.9226 0.0438 -1.0000 -1.0000 1628662 1583551023.80 151.5266 60.0017 32.0000 1.9706 1.9718 416.8103 417.1000 0.0437 -1.0000 -1.0000 1628724 1583551023.90 151.5266 60.0017 32.0000 1.9699 1.9710 416.8152 417.1073 0.0439 -1.0000 -1.0000 1628912 1583551024.00 151.5266 60.0017 32.0000 1.9698 1.9710 416.9300 417.2216 0.0439 -1.0000 -1.0000 1628974 1583551024.10 151.4230 60.0017 32.0000 1.9702 1.9713 416.7281 417.0197 0.0438 -1.0000 -1.0000 1629037 1583551024.20 151.4230 60.0017 32.0000 1.9707 1.9718 416.6638 416.9539 0.0437 -1.0000 -1.0000 1629100 1583551024.30 151.4230 60.0017 32.0000 1.9707 1.9718 416.6307 416.9220 0.0439 -1.0000 -1.0000 1629162 1583551024.40 151.4230 60.0017 32.0000 1.9698 1.9709 416.6101 416.9013 0.0438 -1.0000 -1.0000 1629412 1583551024.50 151.4230 60.0017 32.0000 1.9705 1.9716 416.6227 416.9130 0.0437 -1.0000 -1.0000 1629474 1583551024.60 151.4938 60.0013 32.0000 1.9708 1.9719 416.6629 416.9533 0.0437 -1.0000 -1.0000 1629537 1583551024.70 151.5693 60.0009 32.0000 1.9705 1.9717 416.6514 416.9424 0.0439 -1.0000 -1.0000 1629600 1583551024.80 151.5693 60.0009 32.0000 1.9702 1.9713 416.7349 417.0260 0.0438 -1.0000 -1.0000 1629662 1583551024.90 151.5693 60.0009 32.0000 1.9701 1.9712 416.8666 417.1575 0.0438 -1.0000 -1.0000 1630178 1583551025.00 151.5693 60.0009 32.0000 1.9700 1.9711 416.8492 417.1399 0.0438 -1.0000 -1.0000 1630240 1583551025.10 151.5693 60.0009 32.0000 1.9698 1.9709 416.8520 417.1438 0.0439 -1.0000 -1.0000 1630303 1583551025.20 151.5166 60.0009 32.0000 1.9701 1.9712 416.6308 416.9215 0.0438 -1.0000 -1.0000 1630381 1583551025.30 151.5166 60.0009 32.0000 1.9702 1.9714 416.6418 416.9332 0.0438 -1.0000 -1.0000 1630459 1583551025.40 151.5166 60.0009 32.0000 1.9701 1.9712 416.6043 416.8948 0.0438 -1.0000 -1.0000 1630678 1583551025.50 151.5166 60.0009 32.0000 1.9698 1.9709 416.6839 416.9741 0.0437 -1.0000 -1.0000 1630756 1583551025.60 151.5166 60.0009 32.0000 1.9691 1.9703 416.8961 417.1872 0.0438 -1.0000 -1.0000 1630818 1583551025.70 151.5406 60.0009 32.0000 1.9694 1.9705 416.8552 417.1465 0.0439 -1.0000 -1.0000 1630912 1583551025.80 151.5406 60.0009 32.0000 1.9698 1.9710 416.7343 417.0258 0.0439 -1.0000 -1.0000 1630990 1583551025.90 151.5406 60.0009 32.0000 1.9703 1.9714 416.7573 417.0478 0.0437 -1.0000 -1.0000 1631053 1583551026.00 151.5406 60.0009 32.0000 1.9701 1.9712 416.6372 416.9280 0.0439 -1.0000 -1.0000 1631146 1583551026.10 151.5406 60.0009 32.0000 1.9704 1.9715 416.5148 416.8060 0.0438 -1.0000 -1.0000 1631224 1583551026.20 151.5406 60.0009 32.0000 1.9702 1.9713 416.5689 416.8590 0.0437 -1.0000 -1.0000 1631287 1583551026.30 151.4756 60.0009 32.0000 1.9693 1.9704 416.7470 417.0377 0.0438 -1.0000 -1.0000 1631349 1583551026.40 151.4756 60.0009 32.0000 1.9693 1.9704 416.8539 417.1449 0.0438 -1.0000 -1.0000 1631412 1583551026.50 151.4756 60.0009 32.0000 1.9691 1.9702 416.8216 417.1122 0.0438 -1.0000 -1.0000 1632178 1583551026.60 151.4756 60.0009 32.0000 1.9696 1.9707 416.7185 417.0093 0.0438 -1.0000 -1.0000 1632240 1583551026.70 151.4756 60.0009 32.0000 1.9699 1.9710 416.6475 416.9378 0.0437 -1.0000 -1.0000 1632318 1583551026.80 151.4567 60.0009 32.0000 1.9708 1.9719 416.6198 416.9105 0.0438 -1.0000 -1.0000 1632381 1583551026.90 151.4547 60.0009 32.0000 1.9700 1.9711 416.5576 416.8505 0.0442 -1.0000 -1.0000 1632443 1583551027.00 151.4547 60.0009 32.0000 1.9695 1.9707 416.7295 417.0203 0.0438 -1.0000 -1.0000 1632506 1583551027.10 151.4547 60.0009 32.0000 1.9689 1.9700 416.7477 417.0385 0.0438 -1.0000 -1.0000 1632568 1583551027.20 151.4547 60.0009 32.0000 1.9696 1.9707 416.7722 417.0627 0.0437 -1.0000 -1.0000 1632662 1583551027.30 151.4547 60.0009 32.0000 1.9691 1.9702 416.8238 417.1146 0.0438 -1.0000 -1.0000 1632740 1583551027.40 151.4395 60.0009 32.0000 1.9694 1.9705 416.7228 417.0135 0.0438 -1.0000 -1.0000 1632803 1583551027.50 151.4395 60.0009 32.0000 1.9705 1.9717 416.6331 416.9242 0.0439 -1.0000 -1.0000 1632865 1583551027.60 151.4395 60.0009 32.0000 1.9703 1.9714 416.6653 416.9561 0.0438 -1.0000 -1.0000 1632943 1583551027.70 151.4395 60.0009 32.0000 1.9708 1.9720 416.6643 416.9548 0.0437 -1.0000 -1.0000 1633006 1583551027.80 151.4395 60.0009 32.0000 1.9694 1.9705 416.7920 417.0833 0.0439 -1.0000 -1.0000 1633068 1583551027.90 151.4414 60.0009 32.0000 1.9698 1.9710 416.8463 417.1372 0.0438 -1.0000 -1.0000 1633146 1583551028.00 151.4440 60.0009 32.0000 1.9698 1.9710 416.8541 417.1446 0.0437 -1.0000 -1.0000 1633193 1583551028.10 151.4440 60.0009 32.0000 1.9701 1.9713 416.8597 417.1516 0.0439 -1.0000 -1.0000 1633271 1583551028.20 151.4440 60.0009 32.0000 1.9691 1.9702 416.8141 417.1057 0.0439 -1.0000 -1.0000 1633334 1583551028.30 151.4440 60.0009 32.0000 1.9703 1.9714 416.6370 416.9272 0.0436 -1.0000 -1.0000 1633397 1583551028.40 151.4400 60.0009 32.0000 1.9704 1.9715 416.6392 416.9301 0.0438 -1.0000 -1.0000 1633474 1583551028.50 151.4479 60.0009 32.0000 1.9701 1.9712 416.7707 417.0615 0.0438 -1.0000 -1.0000 1633959 1583551028.60 151.4479 60.0009 32.0000 1.9686 1.9697 416.8787 417.1697 0.0438 -1.0000 -1.0000 1634037 1583551028.70 151.4479 60.0009 32.0000 1.9696 1.9707 416.8163 417.1072 0.0438 -1.0000 -1.0000 1634099 1583551028.80 151.4479 60.0009 32.0000 1.9699 1.9710 416.7701 417.0618 0.0438 -1.0000 -1.0000 1634162 1583551028.90 151.4479 60.0009 32.0000 1.9710 1.9722 416.7174 417.0078 0.0438 -1.0000 -1.0000 1634224 1583551029.00 151.4479 60.0009 32.0000 1.9707 1.9719 416.6079 416.8995 0.0439 -1.0000 -1.0000 1634303 1583551029.10 151.4479 60.0009 32.0000 1.9698 1.9709 416.6307 416.9221 0.0439 -1.0000 -1.0000 1634365 1583551029.20 151.5008 60.0009 32.0000 1.9702 1.9714 416.6527 416.9440 0.0439 -1.0000 -1.0000 1634428 1583551029.30 151.5008 60.0009 32.0000 1.9697 1.9709 416.8289 417.1181 0.0436 -1.0000 -1.0000 1634490 1583551029.40 151.5008 60.0009 32.0000 1.9688 1.9700 416.8740 417.1648 0.0437 -1.0000 -1.0000 1634584 1583551029.50 151.5008 60.0009 32.0000 1.9693 1.9704 416.9222 417.2136 0.0439 -1.0000 -1.0000 1634693 1583551029.60 151.5008 60.0009 32.0000 1.9692 1.9704 416.7904 417.0812 0.0437 -1.0000 -1.0000 1634756 1583551029.70 151.5111 60.0011 32.0000 1.9698 1.9710 416.5356 416.8260 0.0438 -1.0000 -1.0000 1634818 1583551029.80 151.5143 60.0011 32.0000 1.9706 1.9717 416.5131 416.8045 0.0439 -1.0000 -1.0000 1634881 1583551029.90 151.5143 60.0011 32.0000 1.9700 1.9711 416.6696 416.9604 0.0438 -1.0000 -1.0000 1634943 1583551030.00 151.5143 60.0011 32.0000 1.9691 1.9703 416.7936 417.0842 0.0437 -1.0000 -1.0000 1635178 1583551030.10 151.5143 60.0011 32.0000 1.9698 1.9710 416.7894 417.0805 0.0439 -1.0000 -1.0000 1635256 1583551030.20 151.5143 60.0011 32.0000 1.9689 1.9700 416.7909 417.0823 0.0439 -1.0000 -1.0000 1635318 1583551030.30 151.5157 60.0011 32.0000 1.9697 1.9709 416.8725 417.1639 0.0438 -1.0000 -1.0000 1635381 1583551030.40 151.5272 60.0011 32.0000 1.9693 1.9704 416.6811 416.9722 0.0438 -1.0000 -1.0000 1635459 1583551030.50 151.5272 60.0011 32.0000 1.9703 1.9714 416.5787 416.8688 0.0438 -1.0000 -1.0000 1635928 1583551030.60 151.5272 60.0011 32.0000 1.9702 1.9714 416.5290 416.8192 0.0436 -1.0000 -1.0000 1635990 1583551030.70 151.5272 60.0011 32.0000 1.9696 1.9707 416.5730 416.8631 0.0437 -1.0000 -1.0000 1636068 1583551030.80 151.5272 60.0011 32.0000 1.9697 1.9708 416.7963 417.0873 0.0438 -1.0000 -1.0000 1636131 1583551030.90 151.4888 60.0011 32.0000 1.9689 1.9700 416.8324 417.1230 0.0437 -1.0000 -1.0000 1636193 1583551031.00 151.4888 60.0011 32.0000 1.9690 1.9701 416.8369 417.1268 0.0437 -1.0000 -1.0000 1636443 1583551031.10 151.4888 60.0011 32.0000 1.9695 1.9706 416.7228 417.0134 0.0437 -1.0000 -1.0000 1636506 1583551031.20 151.4888 60.0011 32.0000 1.9698 1.9709 416.6881 416.9780 0.0437 -1.0000 -1.0000 1636568 1583551031.30 151.4888 60.0011 32.0000 1.9698 1.9709 416.6498 416.9401 0.0438 -1.0000 -1.0000 1636631 1583551031.40 151.4888 60.0011 32.0000 1.9703 1.9715 416.6200 416.9107 0.0437 -1.0000 -1.0000 1636693 1583551031.50 151.4847 60.0011 32.0000 1.9707 1.9719 416.6477 416.9382 0.0438 -1.0000 -1.0000 1636771 1583551031.60 151.4847 60.0011 32.0000 1.9697 1.9708 416.7091 416.9998 0.0438 -1.0000 -1.0000 1636959 1583551031.70 151.4847 60.0011 32.0000 1.9696 1.9707 416.7402 417.0310 0.0438 -1.0000 -1.0000 1637021 1583551031.80 151.4847 60.0011 32.0000 1.9699 1.9710 416.7755 417.0650 0.0436 -1.0000 -1.0000 1637084 1583551031.90 151.4847 60.0011 32.0000 1.9701 1.9712 416.7886 417.0786 0.0436 -1.0000 -1.0000 1637147 1583551032.00 151.4847 60.0011 32.0000 1.9705 1.9716 416.6605 416.9509 0.0438 -1.0000 -1.0000 1637209 1583551032.10 151.4412 60.0011 32.0000 1.9703 1.9714 416.6598 416.9500 0.0437 -1.0000 -1.0000 1637459 1583551032.20 151.4412 60.0011 32.0000 1.9702 1.9713 416.6215 416.9125 0.0437 -1.0000 -1.0000 1637521 1583551032.30 151.4412 60.0011 32.0000 1.9698 1.9709 416.6850 416.9752 0.0438 -1.0000 -1.0000 1637584 1583551032.40 151.4412 60.0011 32.0000 1.9694 1.9705 416.7438 417.0348 0.0438 -1.0000 -1.0000 1637662 1583551032.50 151.4412 60.0011 32.0000 1.9695 1.9706 416.8276 417.1188 0.0438 -1.0000 -1.0000 1637724 1583551032.60 151.4689 60.0011 32.0000 1.9704 1.9715 416.8605 417.1515 0.0438 -1.0000 -1.0000 1637959 1583551032.70 151.4719 60.0011 32.0000 1.9703 1.9715 416.6928 416.9838 0.0438 -1.0000 -1.0000 1638021 1583551032.80 151.4719 60.0011 32.0000 1.9703 1.9715 416.6870 416.9774 0.0437 -1.0000 -1.0000 1638084 1583551032.90 151.4719 60.0011 32.0000 1.9705 1.9716 416.6422 416.9338 0.0440 -1.0000 -1.0000 1638146 1583551033.00 151.4719 60.0011 32.0000 1.9709 1.9720 416.7358 417.0271 0.0438 -1.0000 -1.0000 1638224 1583551033.10 151.4710 60.0011 32.0000 1.9701 1.9712 416.7994 417.0900 0.0437 -1.0000 -1.0000 1638287 1583551033.20 151.4670 60.0011 32.0000 1.9699 1.9710 416.8611 417.1514 0.0437 -1.0000 -1.0000 1638365 1583551033.30 151.4670 60.0011 32.0000 1.9707 1.9718 416.8476 417.1376 0.0437 -1.0000 -1.0000 1638428 1583551033.40 151.4670 60.0011 32.0000 1.9699 1.9710 416.8165 417.1082 0.0439 -1.0000 -1.0000 1638490 1583551033.50 151.4670 60.0011 32.0000 1.9698 1.9709 416.6804 416.9725 0.0440 -1.0000 -1.0000 1638553 1583551033.60 151.4670 60.0011 32.0000 1.9708 1.9719 416.7078 416.9988 0.0438 -1.0000 -1.0000 1639193 1583551033.70 151.4555 60.0011 32.0000 1.9700 1.9712 416.6779 416.9680 0.0436 -1.0000 -1.0000 1639256 1583551033.80 151.4555 60.0011 32.0000 1.9707 1.9718 416.6886 416.9791 0.0438 -1.0000 -1.0000 1639318 1583551033.90 151.4555 60.0011 32.0000 1.9702 1.9713 416.7507 417.0410 0.0437 -1.0000 -1.0000 1639396 1583551034.00 151.4555 60.0011 32.0000 1.9701 1.9713 416.8002 417.0905 0.0436 -1.0000 -1.0000 1639459 1583551034.10 151.4555 60.0011 32.0000 1.9696 1.9707 416.7959 417.0850 0.0435 -1.0000 -1.0000 1639521 1583551034.20 151.4713 60.0011 32.0000 1.9694 1.9706 416.8013 417.0922 0.0438 -1.0000 -1.0000 1639584 1583551034.30 151.5106 60.0011 32.0000 1.9699 1.9710 416.7134 417.0041 0.0438 -1.0000 -1.0000 1639646 1583551034.40 151.5106 60.0011 32.0000 1.9703 1.9714 416.6414 416.9324 0.0438 -1.0000 -1.0000 1639724 1583551034.50 151.5106 60.0011 32.0000 1.9700 1.9712 416.5641 416.8541 0.0437 -1.0000 -1.0000 1639787 1583551034.60 151.5106 60.0011 32.0000 1.9703 1.9714 416.5886 416.8801 0.0439 -1.0000 -1.0000 1639849 1583551034.70 151.5106 60.0011 32.0000 1.9700 1.9711 416.5817 416.8721 0.0438 -1.0000 -1.0000 1639912 1583551034.80 151.5843 60.0014 32.0000 1.9700 1.9711 416.6864 416.9773 0.0438 -1.0000 -1.0000 1639974 1583551034.90 151.5843 60.0014 32.0000 1.9697 1.9708 416.7493 417.0403 0.0438 -1.0000 -1.0000 1640037 1583551035.00 151.5843 60.0014 32.0000 1.9699 1.9710 416.8025 417.0927 0.0437 -1.0000 -1.0000 1640115 1583551035.10 151.5843 60.0014 32.0000 1.9696 1.9707 416.8017 417.0919 0.0437 -1.0000 -1.0000 1640178 1583551035.20 151.5843 60.0014 32.0000 1.9697 1.9708 416.7585 417.0482 0.0436 -1.0000 -1.0000 1640256 1583551035.30 151.5843 60.0014 32.0000 1.9703 1.9715 416.6976 416.9881 0.0437 -1.0000 -1.0000 1640318 1583551035.40 151.5843 60.0014 32.0000 1.9708 1.9719 416.6449 416.9344 0.0436 -1.0000 -1.0000 1640381 1583551035.50 151.5843 60.0014 32.0000 1.9705 1.9716 416.5906 416.8808 0.0437 -1.0000 -1.0000 1640443 1583551035.60 151.5843 60.0014 32.0000 1.9702 1.9714 416.6931 416.9830 0.0436 -1.0000 -1.0000 1640506 1583551035.70 151.5843 60.0014 32.0000 1.9699 1.9711 416.7703 417.0602 0.0437 -1.0000 -1.0000 1640694 1583551035.80 151.5843 60.0014 32.0000 1.9693 1.9704 416.8299 417.1204 0.0437 -1.0000 -1.0000 1640756 1583551035.90 151.4838 60.0014 32.0000 1.9691 1.9702 416.8101 417.1007 0.0438 -1.0000 -1.0000 1640818 1583551036.00 151.4838 60.0014 32.0000 1.9695 1.9706 416.7993 417.0903 0.0438 -1.0000 -1.0000 1640881 1583551036.10 151.4838 60.0014 32.0000 1.9699 1.9711 416.7753 417.0662 0.0438 -1.0000 -1.0000 1640959 1583551036.20 151.4838 60.0014 32.0000 1.9700 1.9711 416.7460 417.0364 0.0437 -1.0000 -1.0000 1641021 1583551036.30 151.4838 60.0014 32.0000 1.9700 1.9711 416.6647 416.9552 0.0438 -1.0000 -1.0000 1641084 1583551036.40 151.5067 60.0014 32.0000 1.9701 1.9712 416.8023 417.0937 0.0439 -1.0000 -1.0000 1641162 1583551036.50 151.6585 60.0014 32.0000 1.9706 1.9717 416.9133 417.2043 0.0438 -1.0000 -1.0000 1641240 1583551036.60 151.6585 60.0014 32.0000 1.9709 1.9720 416.9453 417.2363 0.0438 -1.0000 -1.0000 1641303 1583551036.70 151.6585 60.0014 32.0000 1.9718 1.9729 416.8385 417.1289 0.0437 -1.0000 -1.0000 1641693 1583551036.80 151.6585 60.0014 32.0000 1.9715 1.9726 416.6300 416.9198 0.0436 -1.0000 -1.0000 1641756 1583551036.90 151.6585 60.0014 32.0000 1.9722 1.9733 416.6618 416.9519 0.0437 -1.0000 -1.0000 1641818 1583551037.00 151.5774 60.0014 32.0000 1.9721 1.9732 416.7987 417.0897 0.0437 -1.0000 -1.0000 1641896 1583551037.10 151.5774 60.0014 32.0000 1.9714 1.9726 416.9611 417.2511 0.0437 -1.0000 -1.0000 1641959 1583551037.20 151.5774 60.0014 32.0000 1.9707 1.9718 417.0059 417.2964 0.0437 -1.0000 -1.0000 1642193 1583551037.30 151.5774 60.0014 32.0000 1.9703 1.9714 416.9146 417.2058 0.0438 -1.0000 -1.0000 1642256 1583551037.40 151.5774 60.0014 32.0000 1.9708 1.9719 416.8180 417.1086 0.0437 -1.0000 -1.0000 1642318 1583551037.50 151.5672 60.0014 32.0000 1.9724 1.9735 416.7579 417.0477 0.0436 -1.0000 -1.0000 1642396 1583551037.60 151.5638 60.0014 32.0000 1.9714 1.9725 416.6736 416.9644 0.0438 -1.0000 -1.0000 1642459 1583551037.70 151.5638 60.0014 32.0000 1.9712 1.9723 416.8410 417.1313 0.0437 -1.0000 -1.0000 1642943 1583551037.80 151.5638 60.0014 32.0000 1.9708 1.9719 416.8688 417.1590 0.0437 -1.0000 -1.0000 1643021 1583551037.90 151.5638 60.0014 32.0000 1.9707 1.9718 416.9003 417.1911 0.0438 -1.0000 -1.0000 1643084 1583551038.00 151.5638 60.0014 32.0000 1.9706 1.9718 416.8994 417.1897 0.0438 -1.0000 -1.0000 1643147 1583551038.10 151.5823 60.0014 32.0000 1.9709 1.9721 416.7724 417.0637 0.0438 -1.0000 -1.0000 1643224 1583551038.20 151.5823 60.0014 32.0000 1.9716 1.9728 416.5724 416.8625 0.0437 -1.0000 -1.0000 1643287 1583551038.30 151.5823 60.0014 32.0000 1.9708 1.9720 416.7384 417.0282 0.0436 -1.0000 -1.0000 1643349 1583551038.40 151.5823 60.0014 32.0000 1.9707 1.9718 416.7333 417.0232 0.0437 -1.0000 -1.0000 1643412 1583551038.50 151.5823 60.0014 32.0000 1.9702 1.9713 416.7140 417.0049 0.0438 -1.0000 -1.0000 1643474 1583551038.60 151.5225 60.0014 32.0000 1.9698 1.9709 416.7722 417.0633 0.0439 -1.0000 -1.0000 1643537 1583551038.70 151.5225 60.0014 32.0000 1.9704 1.9715 416.7300 417.0209 0.0437 -1.0000 -1.0000 1643615 1583551038.80 151.5225 60.0014 32.0000 1.9710 1.9722 416.7531 417.0440 0.0438 -1.0000 -1.0000 1643709 1583551038.90 151.5225 60.0014 32.0000 1.9708 1.9719 416.6815 416.9717 0.0437 -1.0000 -1.0000 1643771 1583551039.00 151.5225 60.0014 32.0000 1.9705 1.9716 416.6122 416.9024 0.0437 -1.0000 -1.0000 1643849 1583551039.10 151.5225 60.0014 32.0000 1.9703 1.9715 416.7836 417.0728 0.0436 -1.0000 -1.0000 1643912 1583551039.20 151.6056 60.0014 32.0000 1.9705 1.9716 416.7892 417.0795 0.0437 -1.0000 -1.0000 1643990 1583551039.30 151.6056 60.0014 32.0000 1.9702 1.9713 416.8826 417.1725 0.0436 -1.0000 -1.0000 1644490 1583551039.40 151.6056 60.0014 32.0000 1.9701 1.9712 416.8188 417.1105 0.0438 -1.0000 -1.0000 1644553 1583551039.50 151.6056 60.0014 32.0000 1.9704 1.9715 416.8647 417.1551 0.0437 -1.0000 -1.0000 1644615 1583551039.60 151.6056 60.0014 32.0000 1.9706 1.9718 416.6537 416.9443 0.0438 -1.0000 -1.0000 1644678 1583551039.70 151.5701 60.0014 32.0000 1.9702 1.9713 416.7108 417.0021 0.0438 -1.0000 -1.0000 1644740 1583551039.80 151.5684 60.0014 32.0000 1.9705 1.9716 416.7479 417.0386 0.0438 -1.0000 -1.0000 1644990 1583551039.90 151.5684 60.0014 32.0000 1.9699 1.9710 416.8204 417.1109 0.0437 -1.0000 -1.0000 1645037 1583551040.00 151.5684 60.0014 32.0000 1.9694 1.9705 416.8600 417.1505 0.0437 -1.0000 -1.0000 1645115 1583551040.10 151.5684 60.0014 32.0000 1.9694 1.9706 416.7528 417.0427 0.0437 -1.0000 -1.0000 1645178 1583551040.20 151.5574 60.0014 32.0000 1.9698 1.9709 416.6964 416.9871 0.0438 -1.0000 -1.0000 1645240 1583551040.30 151.5363 60.0014 32.0000 1.9698 1.9709 416.6644 416.9551 0.0437 -1.0000 -1.0000 1645303 1583551040.40 151.5363 60.0014 32.0000 1.9701 1.9712 416.5840 416.8734 0.0436 -1.0000 -1.0000 1645381 1583551040.50 151.5363 60.0014 32.0000 1.9701 1.9712 416.5636 416.8542 0.0438 -1.0000 -1.0000 1645443 1583551040.60 151.5363 60.0014 32.0000 1.9706 1.9717 416.6263 416.9161 0.0437 -1.0000 -1.0000 1645506 1583551040.70 151.5363 60.0014 32.0000 1.9699 1.9710 416.7299 417.0199 0.0437 -1.0000 -1.0000 1645568 1583551040.80 151.5430 60.0014 32.0000 1.9703 1.9714 416.7657 417.0554 0.0436 -1.0000 -1.0000 1645756 1583551040.90 151.5430 60.0014 32.0000 1.9704 1.9715 416.6132 416.9043 0.0438 -1.0000 -1.0000 1645818 1583551041.00 151.5430 60.0014 32.0000 1.9715 1.9726 416.6727 416.9627 0.0436 -1.0000 -1.0000 1645881 1583551041.10 151.5430 60.0014 32.0000 1.9708 1.9720 416.6207 416.9110 0.0437 -1.0000 -1.0000 1645959 1583551041.20 151.5430 60.0014 32.0000 1.9714 1.9726 416.6973 416.9873 0.0436 -1.0000 -1.0000 1646021 1583551041.30 151.5301 60.0014 32.0000 1.9713 1.9725 416.6842 416.9740 0.0437 -1.0000 -1.0000 1646193 1583551041.40 151.5295 60.0014 32.0000 1.9711 1.9722 416.6400 416.9305 0.0437 -1.0000 -1.0000 1646256 1583551041.50 151.5295 60.0014 32.0000 1.9705 1.9716 416.7794 417.0688 0.0436 -1.0000 -1.0000 1646334 1583551041.60 151.5295 60.0014 32.0000 1.9701 1.9713 416.8568 417.1475 0.0438 -1.0000 -1.0000 1646396 1583551041.70 151.5295 60.0014 32.0000 1.9703 1.9714 416.9146 417.2052 0.0437 -1.0000 -1.0000 1646459 1583551041.80 151.5295 60.0014 32.0000 1.9701 1.9712 416.8374 417.1272 0.0436 -1.0000 -1.0000 1646756 1583551041.90 151.5212 60.0014 32.0000 1.9704 1.9715 416.6954 416.9855 0.0437 -1.0000 -1.0000 1646803 1583551042.00 151.5140 60.0014 32.0000 1.9709 1.9720 416.6548 416.9449 0.0437 -1.0000 -1.0000 1646881 1583551042.10 151.5140 60.0014 32.0000 1.9704 1.9715 416.6371 416.9277 0.0437 -1.0000 -1.0000 1646943 1583551042.20 151.5140 60.0014 32.0000 1.9707 1.9719 416.6812 416.9719 0.0438 -1.0000 -1.0000 1647006 1583551042.30 151.5140 60.0014 32.0000 1.9696 1.9707 416.8229 417.1139 0.0437 -1.0000 -1.0000 1647240 1583551042.40 151.5140 60.0014 32.0000 1.9695 1.9706 416.8683 417.1577 0.0435 -1.0000 -1.0000 1647303 1583551042.50 151.5952 60.0014 32.0000 1.9699 1.9710 416.9105 417.2019 0.0439 -1.0000 -1.0000 1647365 1583551042.60 151.5952 60.0014 32.0000 1.9703 1.9715 416.8198 417.1105 0.0438 -1.0000 -1.0000 1647428 1583551042.70 151.5952 60.0014 32.0000 1.9718 1.9729 416.7309 417.0219 0.0438 -1.0000 -1.0000 1647506 1583551042.80 151.5952 60.0014 32.0000 1.9708 1.9719 416.6933 416.9832 0.0437 -1.0000 -1.0000 1647740 1583551042.90 151.5952 60.0014 32.0000 1.9715 1.9726 416.6632 416.9537 0.0437 -1.0000 -1.0000 1647803 1583551043.00 151.6398 60.0014 32.0000 1.9706 1.9717 416.7882 417.0782 0.0436 -1.0000 -1.0000 1647865 1583551043.10 151.6422 60.0014 32.0000 1.9691 1.9703 416.9180 417.2080 0.0437 -1.0000 -1.0000 1647928 1583551043.20 151.6422 60.0014 32.0000 1.9702 1.9713 416.8824 417.1731 0.0438 -1.0000 -1.0000 1648006 1583551043.30 151.6422 60.0014 32.0000 1.9701 1.9712 416.8544 417.1448 0.0437 -1.0000 -1.0000 1648240 1583551043.40 151.6422 60.0014 32.0000 1.9707 1.9718 416.7641 417.0535 0.0436 -1.0000 -1.0000 1648303 1583551043.50 151.6369 60.0014 32.0000 1.9700 1.9712 416.7606 417.0516 0.0439 -1.0000 -1.0000 1648365 1583551043.60 151.5771 60.0014 32.0000 1.9710 1.9721 416.6263 416.9167 0.0437 -1.0000 -1.0000 1648428 1583551043.70 151.5771 60.0014 32.0000 1.9705 1.9716 416.6871 416.9772 0.0437 -1.0000 -1.0000 1648490 1583551043.80 151.5771 60.0014 32.0000 1.9702 1.9713 416.7281 417.0181 0.0437 -1.0000 -1.0000 1648568 1583551043.90 151.5771 60.0014 32.0000 1.9704 1.9715 416.8474 417.1376 0.0437 -1.0000 -1.0000 1648990 1583551044.00 151.5771 60.0014 32.0000 1.9702 1.9713 416.8796 417.1695 0.0436 -1.0000 -1.0000 1649053 1583551044.10 151.5947 60.0014 32.0000 1.9695 1.9706 416.7596 417.0493 0.0437 -1.0000 -1.0000 1649131 1583551044.20 151.5947 60.0014 32.0000 1.9702 1.9713 416.5967 416.8869 0.0437 -1.0000 -1.0000 1649193 1583551044.30 151.5947 60.0014 32.0000 1.9701 1.9713 416.6507 416.9419 0.0438 -1.0000 -1.0000 1649256 1583551044.40 151.5947 60.0014 32.0000 1.9706 1.9717 416.7645 417.0551 0.0438 -1.0000 -1.0000 1649490 1583551044.50 151.5947 60.0014 32.0000 1.9695 1.9706 416.8550 417.1461 0.0438 -1.0000 -1.0000 1649553 1583551044.60 151.5647 60.0016 32.0000 1.9696 1.9707 416.7895 417.0800 0.0438 -1.0000 -1.0000 1649615 1583551044.70 151.5197 60.0018 32.0000 1.9693 1.9705 416.8501 417.1409 0.0437 -1.0000 -1.0000 1649709 1583551044.80 151.5197 60.0018 32.0000 1.9707 1.9718 416.8074 417.0982 0.0438 -1.0000 -1.0000 1649756 1583551044.90 151.5197 60.0018 32.0000 1.9708 1.9719 416.6441 416.9345 0.0437 -1.0000 -1.0000 1649990 1583551045.00 151.5197 60.0018 32.0000 1.9705 1.9716 416.6266 416.9170 0.0437 -1.0000 -1.0000 1650068 1583551045.10 151.5197 60.0018 32.0000 1.9708 1.9719 416.7623 417.0528 0.0437 -1.0000 -1.0000 1650131 1583551045.20 151.5087 60.0018 32.0000 1.9709 1.9721 416.6907 416.9807 0.0437 -1.0000 -1.0000 1650209 1583551045.30 151.5087 60.0018 32.0000 1.9693 1.9704 416.8693 417.1597 0.0437 -1.0000 -1.0000 1650271 1583551045.40 151.5087 60.0018 32.0000 1.9700 1.9711 416.8438 417.1336 0.0436 -1.0000 -1.0000 1650443 1583551045.50 151.5087 60.0018 32.0000 1.9704 1.9715 416.8351 417.1256 0.0437 -1.0000 -1.0000 1650521 1583551045.60 151.5087 60.0018 32.0000 1.9709 1.9721 416.7626 417.0523 0.0437 -1.0000 -1.0000 1650584 1583551045.70 151.5076 60.0018 32.0000 1.9712 1.9723 416.6849 416.9743 0.0436 -1.0000 -1.0000 1650646 1583551045.80 151.5076 60.0018 32.0000 1.9710 1.9721 416.6655 416.9564 0.0438 -1.0000 -1.0000 1650709 1583551045.90 151.5076 60.0018 32.0000 1.9701 1.9712 416.7255 417.0162 0.0438 -1.0000 -1.0000 1651006 1583551046.00 151.5076 60.0018 32.0000 1.9699 1.9710 416.7862 417.0760 0.0436 -1.0000 -1.0000 1651068 1583551046.10 151.5076 60.0018 32.0000 1.9698 1.9710 416.8086 417.0993 0.0438 -1.0000 -1.0000 1651147 1583551046.20 151.5076 60.0018 32.0000 1.9707 1.9718 416.8534 417.1434 0.0436 -1.0000 -1.0000 1651209 1583551046.30 151.5148 60.0018 32.0000 1.9702 1.9714 416.8627 417.1530 0.0437 -1.0000 -1.0000 1651271 1583551046.40 151.5148 60.0018 32.0000 1.9703 1.9714 416.6852 416.9761 0.0438 -1.0000 -1.0000 1651459 1583551046.50 151.5148 60.0018 32.0000 1.9703 1.9715 416.6940 416.9841 0.0436 -1.0000 -1.0000 1651521 1583551046.60 151.5148 60.0018 32.0000 1.9704 1.9715 416.8641 417.1537 0.0436 -1.0000 -1.0000 1651584 1583551046.70 151.5148 60.0018 32.0000 1.9706 1.9718 416.9386 417.2299 0.0437 -1.0000 -1.0000 1651662 1583551046.80 151.5446 60.0018 32.0000 1.9700 1.9711 416.8285 417.1175 0.0435 -1.0000 -1.0000 1651724 1583551046.90 151.5455 60.0018 32.0000 1.9706 1.9718 416.7940 417.0842 0.0437 -1.0000 -1.0000 1651959 1583551047.00 151.5455 60.0018 32.0000 1.9707 1.9718 416.7842 417.0750 0.0438 -1.0000 -1.0000 1652037 1583551047.10 151.5455 60.0018 32.0000 1.9711 1.9722 416.7492 417.0397 0.0437 -1.0000 -1.0000 1652099 1583551047.20 151.5455 60.0018 32.0000 1.9715 1.9726 416.6922 416.9821 0.0437 -1.0000 -1.0000 1652162 1583551047.30 151.5269 60.0018 32.0000 1.9704 1.9716 416.6920 416.9823 0.0438 -1.0000 -1.0000 1652224 1583551047.40 151.5026 60.0018 32.0000 1.9701 1.9712 416.7504 417.0415 0.0438 -1.0000 -1.0000 1652709 1583551047.50 151.5026 60.0018 32.0000 1.9702 1.9713 416.8030 417.0937 0.0438 -1.0000 -1.0000 1652787 1583551047.60 151.5026 60.0018 32.0000 1.9696 1.9708 416.8461 417.1375 0.0438 -1.0000 -1.0000 1652849 1583551047.70 151.5026 60.0018 32.0000 1.9701 1.9712 416.7586 417.0492 0.0438 -1.0000 -1.0000 1652912 1583551047.80 151.5026 60.0018 32.0000 1.9705 1.9716 416.6926 416.9822 0.0436 -1.0000 -1.0000 1652974 1583551047.90 151.5769 60.0018 32.0000 1.9704 1.9715 416.6289 416.9190 0.0437 -1.0000 -1.0000 1653224 1583551048.00 151.5769 60.0018 32.0000 1.9704 1.9715 416.6370 416.9272 0.0437 -1.0000 -1.0000 1653287 1583551048.10 151.5769 60.0018 32.0000 1.9702 1.9714 416.6232 416.9120 0.0436 -1.0000 -1.0000 1653365 1583551048.20 151.5769 60.0018 32.0000 1.9707 1.9718 416.7750 417.0656 0.0438 -1.0000 -1.0000 1653428 1583551048.30 151.5769 60.0018 32.0000 1.9703 1.9715 416.9079 417.1976 0.0435 -1.0000 -1.0000 1653490 1583551048.40 151.5415 60.0018 32.0000 1.9701 1.9713 416.8930 417.1836 0.0438 -1.0000 -1.0000 1653678 1583551048.50 151.5352 60.0018 32.0000 1.9693 1.9704 416.8453 417.1362 0.0437 -1.0000 -1.0000 1653740 1583551048.60 151.5352 60.0018 32.0000 1.9702 1.9713 416.7128 417.0024 0.0436 -1.0000 -1.0000 1653803 1583551048.70 151.5352 60.0018 32.0000 1.9705 1.9716 416.6556 416.9455 0.0436 -1.0000 -1.0000 1653881 1583551048.80 151.5352 60.0018 32.0000 1.9700 1.9711 416.6976 416.9870 0.0436 -1.0000 -1.0000 1653943 1583551048.90 151.5342 60.0018 32.0000 1.9704 1.9715 416.6706 416.9600 0.0436 -1.0000 -1.0000 1654006 1583551049.00 151.5199 60.0018 32.0000 1.9694 1.9706 416.8905 417.1819 0.0438 -1.0000 -1.0000 1654068 1583551049.10 151.5199 60.0018 32.0000 1.9705 1.9716 416.8911 417.1818 0.0438 -1.0000 -1.0000 1654131 1583551049.20 151.5199 60.0018 32.0000 1.9705 1.9717 416.8049 417.0955 0.0437 -1.0000 -1.0000 1654209 1583551049.30 151.5199 60.0018 32.0000 1.9707 1.9718 416.7463 417.0360 0.0436 -1.0000 -1.0000 1654271 1583551049.40 151.5199 60.0018 32.0000 1.9708 1.9719 416.6330 416.9223 0.0436 -1.0000 -1.0000 1654334 1583551049.50 151.4679 60.0018 32.0000 1.9709 1.9721 416.6097 416.8991 0.0435 -1.0000 -1.0000 1654521 1583551049.60 151.4679 60.0018 32.0000 1.9718 1.9730 416.6210 416.9101 0.0435 -1.0000 -1.0000 1654584 1583551049.70 151.4679 60.0018 32.0000 1.9706 1.9717 416.7708 417.0603 0.0436 -1.0000 -1.0000 1654646 1583551049.80 151.4679 60.0018 32.0000 1.9695 1.9707 416.8243 417.1152 0.0438 -1.0000 -1.0000 1654724 1583551049.90 151.4679 60.0018 32.0000 1.9700 1.9711 416.9613 417.2504 0.0436 -1.0000 -1.0000 1654787 1583551050.00 151.4714 60.0015 32.0000 1.9710 1.9721 416.8856 417.1759 0.0437 -1.0000 -1.0000 1654959 1583551050.10 151.4817 60.0008 32.0000 1.9711 1.9722 416.7359 417.0259 0.0437 -1.0000 -1.0000 1655037 1583551050.20 151.4817 60.0008 32.0000 1.9708 1.9719 416.5862 416.8771 0.0438 -1.0000 -1.0000 1655099 1583551050.30 151.4817 60.0008 32.0000 1.9705 1.9717 416.6204 416.9104 0.0436 -1.0000 -1.0000 1655162 1583551050.40 151.4817 60.0008 32.0000 1.9705 1.9717 416.6185 416.9083 0.0437 -1.0000 -1.0000 1655240 1583551050.50 151.4817 60.0008 32.0000 1.9711 1.9722 416.8554 417.1465 0.0438 -1.0000 -1.0000 1655474 1583551050.60 151.4817 60.0008 32.0000 1.9699 1.9710 416.9203 417.2106 0.0437 -1.0000 -1.0000 1655537 1583551050.70 151.4852 60.0008 32.0000 1.9703 1.9714 416.8323 417.1221 0.0437 -1.0000 -1.0000 1655599 1583551050.80 151.4852 60.0008 32.0000 1.9699 1.9710 416.7605 417.0516 0.0438 -1.0000 -1.0000 1655662 1583551050.90 151.4852 60.0008 32.0000 1.9711 1.9723 416.6370 416.9271 0.0437 -1.0000 -1.0000 1655724 1583551051.00 151.4852 60.0008 32.0000 1.9708 1.9719 416.6577 416.9475 0.0436 -1.0000 -1.0000 1655974 1583551051.10 151.4852 60.0008 32.0000 1.9709 1.9721 416.6420 416.9317 0.0437 -1.0000 -1.0000 1656037 1583551051.20 151.5315 60.0008 32.0000 1.9698 1.9709 416.8938 417.1844 0.0437 -1.0000 -1.0000 1656115 1583551051.30 151.6010 60.0008 32.0000 1.9697 1.9708 416.8164 417.1058 0.0435 -1.0000 -1.0000 1656178 1583551051.40 151.6010 60.0008 32.0000 1.9701 1.9713 416.9113 417.2016 0.0436 -1.0000 -1.0000 1656240 1583551051.50 151.6010 60.0008 32.0000 1.9702 1.9713 416.8737 417.1630 0.0435 -1.0000 -1.0000 1656443 1583551051.60 151.6010 60.0008 32.0000 1.9711 1.9722 416.6973 416.9877 0.0437 -1.0000 -1.0000 1656506 1583551051.70 151.6010 60.0008 32.0000 1.9713 1.9724 416.6739 416.9643 0.0438 -1.0000 -1.0000 1656568 1583551051.80 151.5338 60.0008 32.0000 1.9702 1.9714 416.6049 416.8944 0.0435 -1.0000 -1.0000 1656646 1583551051.90 151.5338 60.0008 32.0000 1.9704 1.9716 416.6628 416.9537 0.0438 -1.0000 -1.0000 1656709 1583551052.00 151.5338 60.0008 32.0000 1.9696 1.9708 416.8574 417.1476 0.0437 -1.0000 -1.0000 1656990 1583551052.10 151.5338 60.0008 32.0000 1.9695 1.9706 416.8662 417.1566 0.0437 -1.0000 -1.0000 1657068 1583551052.20 151.5338 60.0008 32.0000 1.9701 1.9713 416.6578 416.9490 0.0438 -1.0000 -1.0000 1657131 1583551052.30 151.5261 60.0008 32.0000 1.9705 1.9717 416.5881 416.8774 0.0437 -1.0000 -1.0000 1657193 1583551052.40 151.5143 60.0008 32.0000 1.9699 1.9710 416.5499 416.8407 0.0438 -1.0000 -1.0000 1657256 1583551052.50 151.5143 60.0008 32.0000 1.9701 1.9712 416.5794 416.8688 0.0436 -1.0000 -1.0000 1657318 1583551052.60 151.5143 60.0008 32.0000 1.9702 1.9713 416.6070 416.8970 0.0437 -1.0000 -1.0000 1658349 1583551052.70 151.5143 60.0008 32.0000 1.9687 1.9698 416.7782 417.0679 0.0436 -1.0000 -1.0000 1658412 1583551052.80 151.5143 60.0008 32.0000 1.9690 1.9701 416.7317 417.0227 0.0438 -1.0000 -1.0000 1658474 1583551052.90 151.5416 60.0008 32.0000 1.9693 1.9704 416.7907 417.0803 0.0435 -1.0000 -1.0000 1658537 1583551053.00 151.5416 60.0008 32.0000 1.9697 1.9708 416.8511 417.1407 0.0436 -1.0000 -1.0000 1658615 1583551053.10 151.5416 60.0008 32.0000 1.9703 1.9714 416.6849 416.9752 0.0437 -1.0000 -1.0000 1658678 1583551053.20 151.5416 60.0008 32.0000 1.9706 1.9717 416.5539 416.8438 0.0437 -1.0000 -1.0000 1658756 1583551053.30 151.5416 60.0008 32.0000 1.9709 1.9720 416.6530 416.9434 0.0437 -1.0000 -1.0000 1658818 1583551053.40 151.5174 60.0008 32.0000 1.9699 1.9710 416.6417 416.9317 0.0436 -1.0000 -1.0000 1658881 1583551053.50 151.4660 60.0008 32.0000 1.9697 1.9708 416.6819 416.9719 0.0438 -1.0000 -1.0000 1658943 1583551053.60 151.4660 60.0008 32.0000 1.9694 1.9705 416.7121 417.0026 0.0438 -1.0000 -1.0000 1659006 1583551053.70 151.4660 60.0008 32.0000 1.9697 1.9708 416.6876 416.9772 0.0435 -1.0000 -1.0000 1659068 1583551053.80 151.4660 60.0008 32.0000 1.9692 1.9704 416.8481 417.1388 0.0438 -1.0000 -1.0000 1659147 1583551053.90 151.4660 60.0008 32.0000 1.9702 1.9713 416.8563 417.1460 0.0436 -1.0000 -1.0000 1659209 1583551054.00 151.4355 60.0008 32.0000 1.9700 1.9711 416.7692 417.0588 0.0435 -1.0000 -1.0000 1659271 1583551054.10 151.4355 60.0008 32.0000 1.9705 1.9716 416.6751 416.9652 0.0437 -1.0000 -1.0000 1659412 1583551054.20 151.4355 60.0008 32.0000 1.9701 1.9712 416.6147 416.9052 0.0437 -1.0000 -1.0000 1659474 1583551054.30 151.4355 60.0008 32.0000 1.9706 1.9717 416.6543 416.9448 0.0438 -1.0000 -1.0000 1659537 1583551054.40 151.4355 60.0008 32.0000 1.9701 1.9712 416.8207 417.1105 0.0436 -1.0000 -1.0000 1659615 1583551054.50 151.4159 60.0008 32.0000 1.9693 1.9705 416.8469 417.1366 0.0436 -1.0000 -1.0000 1659678 1583551054.60 151.4202 60.0008 32.0000 1.9698 1.9709 416.8027 417.0928 0.0437 -1.0000 -1.0000 1700412 1583551054.70 151.4202 60.0008 32.0000 1.9699 1.9710 416.6617 416.9517 0.0437 -1.0000 -1.0000 1700521 1583551054.80 151.4202 60.0008 32.0000 1.9712 1.9724 416.6592 416.9499 0.0438 -1.0000 -1.0000 1700584 1583551054.90 151.4202 60.0008 32.0000 1.9706 1.9717 416.6496 416.9391 0.0435 -1.0000 -1.0000 1700647 1583551055.00 151.4202 60.0008 32.0000 1.9701 1.9712 416.6143 416.9039 0.0436 -1.0000 -1.0000 1700724 1583551055.10 151.4908 60.0005 32.0000 1.9708 1.9719 416.7239 417.0139 0.0437 -1.0000 -1.0000 1700787 1583551055.20 151.4908 60.0005 32.0000 1.9699 1.9710 416.7743 417.0648 0.0437 -1.0000 -1.0000 1700849 1583551055.30 151.4908 60.0005 32.0000 1.9706 1.9717 416.7596 417.0493 0.0436 -1.0000 -1.0000 1700912 1583551055.40 151.4908 60.0005 32.0000 1.9706 1.9718 416.7759 417.0663 0.0437 -1.0000 -1.0000 1700975 1583551055.50 151.4908 60.0005 32.0000 1.9705 1.9716 416.7239 417.0145 0.0437 -1.0000 -1.0000 1701053 1583551055.60 151.4908 60.0005 32.0000 1.9710 1.9722 416.5576 416.8471 0.0436 -1.0000 -1.0000 1701115 1583551055.70 151.4938 60.0005 32.0000 1.9706 1.9717 416.5678 416.8569 0.0436 -1.0000 -1.0000 1701178 1583551055.80 151.4962 60.0005 32.0000 1.9707 1.9718 416.7603 417.0505 0.0437 -1.0000 -1.0000 1701256 1583551055.90 151.4962 60.0005 32.0000 1.9706 1.9717 416.7677 417.0573 0.0436 -1.0000 -1.0000 1701318 1583551056.00 151.4962 60.0005 32.0000 1.9695 1.9706 416.8262 417.1159 0.0436 -1.0000 -1.0000 1701381 1583551056.10 151.4962 60.0005 32.0000 1.9696 1.9707 416.8069 417.0981 0.0439 -1.0000 -1.0000 1701443 1583551056.20 151.4962 60.0005 32.0000 1.9703 1.9715 416.7768 417.0659 0.0436 -1.0000 -1.0000 1701506 1583551056.30 151.5950 60.0005 32.0000 1.9707 1.9719 416.6391 416.9297 0.0437 -1.0000 -1.0000 1701568 1583551056.40 151.5950 60.0005 32.0000 1.9707 1.9719 416.6979 416.9872 0.0435 -1.0000 -1.0000 1701647 1583551056.50 151.5950 60.0005 32.0000 1.9699 1.9711 416.7373 417.0277 0.0437 -1.0000 -1.0000 1701709 1583551056.60 151.5950 60.0005 32.0000 1.9701 1.9713 416.7553 417.0455 0.0437 -1.0000 -1.0000 1701803 1583551056.70 151.5950 60.0005 32.0000 1.9699 1.9710 416.8228 417.1127 0.0436 -1.0000 -1.0000 1701959 1583551056.80 151.5798 60.0005 32.0000 1.9692 1.9704 416.9663 417.2568 0.0437 -1.0000 -1.0000 1702021 1583551056.90 151.5383 60.0005 32.0000 1.9699 1.9710 416.7880 417.0793 0.0439 -1.0000 -1.0000 1702084 1583551057.00 151.5383 60.0005 32.0000 1.9696 1.9707 416.8161 417.1062 0.0437 -1.0000 -1.0000 1702162 1583551057.10 151.5383 60.0005 32.0000 1.9703 1.9715 416.7408 417.0306 0.0436 -1.0000 -1.0000 1702224 1583551057.20 151.5383 60.0005 32.0000 1.9710 1.9721 416.6483 416.9386 0.0438 -1.0000 -1.0000 1702678 1583551057.30 151.5383 60.0005 32.0000 1.9695 1.9706 416.6711 416.9614 0.0437 -1.0000 -1.0000 1702740 1583551057.40 151.5227 60.0005 32.0000 1.9699 1.9710 416.7435 417.0339 0.0437 -1.0000 -1.0000 1702803 1583551057.50 151.5227 60.0005 32.0000 1.9698 1.9709 416.7414 417.0313 0.0436 -1.0000 -1.0000 1702881 1583551057.60 151.5227 60.0005 32.0000 1.9708 1.9719 416.6521 416.9424 0.0437 -1.0000 -1.0000 1702943 1583551057.70 151.5227 60.0005 32.0000 1.9700 1.9711 416.5877 416.8777 0.0437 -1.0000 -1.0000 1703006 1583551057.80 151.5227 60.0005 32.0000 1.9706 1.9717 416.5472 416.8375 0.0437 -1.0000 -1.0000 1703240 1583551057.90 151.5227 60.0005 32.0000 1.9696 1.9708 416.6239 416.9141 0.0437 -1.0000 -1.0000 1703303 1583551058.00 151.5232 60.0005 32.0000 1.9692 1.9704 416.7542 417.0445 0.0438 -1.0000 -1.0000 1703365 1583551058.10 151.5249 60.0005 32.0000 1.9690 1.9701 416.8162 417.1069 0.0437 -1.0000 -1.0000 1703428 1583551058.20 151.5249 60.0005 32.0000 1.9697 1.9708 416.7905 417.0817 0.0438 -1.0000 -1.0000 1703490 1583551058.30 151.5249 60.0005 32.0000 1.9700 1.9711 416.8244 417.1149 0.0438 -1.0000 -1.0000 1703553 1583551058.40 151.5249 60.0005 32.0000 1.9702 1.9713 416.7975 417.0886 0.0438 -1.0000 -1.0000 1703631 1583551058.50 151.5249 60.0005 32.0000 1.9705 1.9716 416.7047 416.9944 0.0436 -1.0000 -1.0000 1703709 1583551058.60 151.5175 60.0005 32.0000 1.9700 1.9711 416.7010 416.9912 0.0438 -1.0000 -1.0000 1703771 1583551058.70 151.5175 60.0005 32.0000 1.9705 1.9717 416.6526 416.9425 0.0436 -1.0000 -1.0000 1703834 1583551058.80 151.5175 60.0005 32.0000 1.9701 1.9712 416.7672 417.0572 0.0437 -1.0000 -1.0000 1703959 1583551058.90 151.5175 60.0005 32.0000 1.9695 1.9706 416.8762 417.1674 0.0438 -1.0000 -1.0000 1704021 1583551059.00 151.5175 60.0005 32.0000 1.9696 1.9708 416.8268 417.1169 0.0436 -1.0000 -1.0000 1704099 1583551059.10 151.5175 60.0005 32.0000 1.9704 1.9716 416.6893 416.9793 0.0436 -1.0000 -1.0000 1704178 1583551059.20 151.5175 60.0005 32.0000 1.9715 1.9726 416.6098 416.8990 0.0436 -1.0000 -1.0000 1704240 1583551059.30 151.5269 60.0005 32.0000 1.9711 1.9722 416.6040 416.8937 0.0436 -1.0000 -1.0000 1704724 1583551059.40 151.5269 60.0005 32.0000 1.9701 1.9712 416.6540 416.9440 0.0437 -1.0000 -1.0000 1704787 1583551059.50 151.5269 60.0005 32.0000 1.9698 1.9710 416.7763 417.0663 0.0437 -1.0000 -1.0000 1704865 1583551059.60 151.5269 60.0005 32.0000 1.9702 1.9713 416.8732 417.1635 0.0437 -1.0000 -1.0000 1705006 1583551059.70 151.5269 60.0005 32.0000 1.9699 1.9711 416.8162 417.1058 0.0436 -1.0000 -1.0000 1705068 1583551059.80 151.5269 60.0005 32.0000 1.9706 1.9718 416.6070 416.8971 0.0436 -1.0000 -1.0000 1705209 1583551059.90 151.4612 60.0002 32.0000 1.9705 1.9716 416.6401 416.9302 0.0437 -1.0000 -1.0000 1705271 1583551060.00 151.4612 60.0002 32.0000 1.9705 1.9716 416.7143 417.0037 0.0436 -1.0000 -1.0000 1705334 1583551060.10 151.4612 60.0002 32.0000 1.9705 1.9716 416.8656 417.1549 0.0436 -1.0000 -1.0000 1705412 1583551060.20 151.4612 60.0002 32.0000 1.9701 1.9713 416.9066 417.1965 0.0436 -1.0000 -1.0000 1705475 1583551060.30 151.4612 60.0002 32.0000 1.9698 1.9709 416.7626 417.0532 0.0437 -1.0000 -1.0000 1705537 1583551060.40 151.4612 60.0002 32.0000 1.9704 1.9716 416.7742 417.0639 0.0436 -1.0000 -1.0000 1705724 1583551060.50 151.4476 60.0002 32.0000 1.9709 1.9720 416.6451 416.9346 0.0436 -1.0000 -1.0000 1705787 1583551060.60 151.4429 60.0002 32.0000 1.9709 1.9720 416.7009 416.9914 0.0438 -1.0000 -1.0000 1705849 1583551060.70 151.4429 60.0002 32.0000 1.9702 1.9714 416.8100 417.1008 0.0437 -1.0000 -1.0000 1705912 1583551060.80 151.4429 60.0002 32.0000 1.9695 1.9706 416.7738 417.0629 0.0435 -1.0000 -1.0000 1705974 1583551060.90 151.4429 60.0002 32.0000 1.9703 1.9714 416.7433 417.0329 0.0436 -1.0000 -1.0000 1706209 1583551061.00 151.4429 60.0002 32.0000 1.9705 1.9716 416.7285 417.0183 0.0436 -1.0000 -1.0000 1706271 1583551061.10 151.4135 60.0002 32.0000 1.9709 1.9720 416.6940 416.9839 0.0437 -1.0000 -1.0000 1706334 1583551061.20 151.4135 60.0002 32.0000 1.9706 1.9717 416.5601 416.8509 0.0438 -1.0000 -1.0000 1706412 1583551061.30 151.4135 60.0002 32.0000 1.9699 1.9710 416.6569 416.9477 0.0438 -1.0000 -1.0000 1706474 1583551061.40 151.4135 60.0002 32.0000 1.9701 1.9712 416.7297 417.0203 0.0438 -1.0000 -1.0000 1706709 1583551061.50 151.4135 60.0002 32.0000 1.9695 1.9707 416.8309 417.1215 0.0437 -1.0000 -1.0000 1706771 1583551061.60 151.4625 60.0002 32.0000 1.9700 1.9711 416.8356 417.1259 0.0437 -1.0000 -1.0000 1706850 1583551061.70 151.5551 60.0002 32.0000 1.9696 1.9708 416.8261 417.1173 0.0439 -1.0000 -1.0000 1706897 1583551061.80 151.5551 60.0002 32.0000 1.9700 1.9711 416.7860 417.0765 0.0436 -1.0000 -1.0000 1706975 1583551061.90 151.5551 60.0002 32.0000 1.9704 1.9716 416.6432 416.9326 0.0436 -1.0000 -1.0000 1707256 1583551062.00 151.5551 60.0002 32.0000 1.9705 1.9717 416.6687 416.9588 0.0437 -1.0000 -1.0000 1707318 1583551062.10 151.5551 60.0002 32.0000 1.9701 1.9712 416.6667 416.9574 0.0437 -1.0000 -1.0000 1707381 1583551062.20 151.4757 60.0002 32.0000 1.9704 1.9715 416.8510 417.1407 0.0437 -1.0000 -1.0000 1707459 1583551062.30 151.4757 60.0002 32.0000 1.9690 1.9701 416.7951 417.0852 0.0436 -1.0000 -1.0000 1707521 1583551062.40 151.4757 60.0002 32.0000 1.9694 1.9705 416.8285 417.1179 0.0435 -1.0000 -1.0000 1707756 1583551062.50 151.4757 60.0002 32.0000 1.9697 1.9708 416.7569 417.0466 0.0437 -1.0000 -1.0000 1707818 1583551062.60 151.4757 60.0002 32.0000 1.9704 1.9716 416.7864 417.0764 0.0436 -1.0000 -1.0000 1707881 1583551062.70 151.5229 60.0002 32.0000 1.9702 1.9713 416.6177 416.9075 0.0437 -1.0000 -1.0000 1707943 1583551062.80 151.5330 60.0002 32.0000 1.9702 1.9714 416.6119 416.9022 0.0437 -1.0000 -1.0000 1708006 1583551062.90 151.5330 60.0002 32.0000 1.9699 1.9710 416.7075 416.9988 0.0438 -1.0000 -1.0000 1708850 1583551063.00 151.5330 60.0002 32.0000 1.9698 1.9709 416.7658 417.0557 0.0437 -1.0000 -1.0000 1708928 1583551063.10 151.5330 60.0002 32.0000 1.9692 1.9704 416.7962 417.0866 0.0437 -1.0000 -1.0000 1708990 1583551063.20 151.5341 60.0002 32.0000 1.9697 1.9708 416.6931 416.9834 0.0437 -1.0000 -1.0000 1709053 1583551063.30 151.5384 60.0002 32.0000 1.9699 1.9710 416.6492 416.9389 0.0436 -1.0000 -1.0000 1709115 1583551063.40 151.5384 60.0002 32.0000 1.9704 1.9715 416.5494 416.8399 0.0439 -1.0000 -1.0000 1709194 1583551063.50 151.5384 60.0002 32.0000 1.9700 1.9711 416.6086 416.8976 0.0435 -1.0000 -1.0000 1709271 1583551063.60 151.5384 60.0002 32.0000 1.9700 1.9711 416.7323 417.0224 0.0437 -1.0000 -1.0000 1709334 1583551063.70 151.5384 60.0002 32.0000 1.9699 1.9710 416.7831 417.0733 0.0437 -1.0000 -1.0000 1709397 1583551063.80 151.5249 60.0002 32.0000 1.9689 1.9701 416.8222 417.1126 0.0437 -1.0000 -1.0000 1709475 1583551063.90 151.5249 60.0002 32.0000 1.9700 1.9711 416.8441 417.1339 0.0437 -1.0000 -1.0000 1709537 1583551064.00 151.5249 60.0002 32.0000 1.9699 1.9710 416.6969 416.9865 0.0436 -1.0000 -1.0000 1709600 1583551064.10 151.5249 60.0002 32.0000 1.9704 1.9715 416.6406 416.9299 0.0435 -1.0000 -1.0000 1709662 1583551064.20 151.5249 60.0002 32.0000 1.9700 1.9711 416.6670 416.9566 0.0437 -1.0000 -1.0000 1709740 1583551064.30 151.4398 60.0000 32.0000 1.9699 1.9711 416.7273 417.0171 0.0436 -1.0000 -1.0000 1709787 1583551064.40 151.4121 60.0000 32.0000 1.9695 1.9707 416.8438 417.1347 0.0438 -1.0000 -1.0000 1709865 1583551064.50 151.4121 60.0000 32.0000 1.9693 1.9704 416.9031 417.1934 0.0436 -1.0000 -1.0000 1709943 1583551064.60 151.4121 60.0000 32.0000 1.9693 1.9704 416.7962 417.0868 0.0438 -1.0000 -1.0000 1710006 1583551064.70 151.4121 60.0000 32.0000 1.9705 1.9716 416.7429 417.0328 0.0437 -1.0000 -1.0000 1710084 1583551064.80 151.4121 60.0000 32.0000 1.9703 1.9715 416.6280 416.9184 0.0437 -1.0000 -1.0000 1710146 1583551064.90 151.4121 60.0000 32.0000 1.9706 1.9718 416.5500 416.8403 0.0437 -1.0000 -1.0000 1710224 1583551065.00 151.4121 60.0000 32.0000 1.9702 1.9713 416.8077 417.0981 0.0438 -1.0000 -1.0000 1710459 1583551065.10 151.4121 60.0000 32.0000 1.9691 1.9702 416.7432 417.0340 0.0437 -1.0000 -1.0000 1710521 1583551065.20 151.4121 60.0000 32.0000 1.9692 1.9703 416.8783 417.1680 0.0436 -1.0000 -1.0000 1710584 1583551065.30 151.4121 60.0000 32.0000 1.9698 1.9709 416.7668 417.0585 0.0439 -1.0000 -1.0000 1710646 1583551065.40 151.4121 60.0000 32.0000 1.9703 1.9714 416.5921 416.8821 0.0436 -1.0000 -1.0000 1710724 1583551065.50 151.4514 60.0000 32.0000 1.9700 1.9711 416.7094 416.9995 0.0438 -1.0000 -1.0000 1710975 1583551065.60 151.4514 60.0000 32.0000 1.9705 1.9716 416.7356 417.0251 0.0436 -1.0000 -1.0000 1711037 1583551065.70 151.4514 60.0000 32.0000 1.9698 1.9709 416.8675 417.1573 0.0436 -1.0000 -1.0000 1711100 1583551065.80 151.4514 60.0000 32.0000 1.9692 1.9704 416.8778 417.1679 0.0437 -1.0000 -1.0000 1711178 1583551065.90 151.4514 60.0000 32.0000 1.9700 1.9711 416.8096 417.0994 0.0437 -1.0000 -1.0000 1711240 1583551066.00 151.4282 60.0000 32.0000 1.9701 1.9712 416.8105 417.1017 0.0439 -1.0000 -1.0000 1711303 1583551066.10 151.4282 60.0000 32.0000 1.9708 1.9719 416.6542 416.9446 0.0437 -1.0000 -1.0000 1711365 1583551066.20 151.4282 60.0000 32.0000 1.9704 1.9715 416.5501 416.8408 0.0438 -1.0000 -1.0000 1711428 1583551066.30 151.4282 60.0000 32.0000 1.9705 1.9717 416.7387 417.0288 0.0436 -1.0000 -1.0000 1711490 1583551066.40 151.4282 60.0000 32.0000 1.9702 1.9713 416.6900 416.9799 0.0437 -1.0000 -1.0000 1711678 1583551066.50 151.4379 60.0000 32.0000 1.9704 1.9715 416.8378 417.1282 0.0437 -1.0000 -1.0000 1711740 1583551066.60 151.5536 60.0000 32.0000 1.9703 1.9715 416.8771 417.1679 0.0438 -1.0000 -1.0000 1711803 1583551066.70 151.5536 60.0000 32.0000 1.9697 1.9709 416.7903 417.0803 0.0436 -1.0000 -1.0000 1711865 1583551066.80 151.5536 60.0000 32.0000 1.9702 1.9713 416.7771 417.0682 0.0438 -1.0000 -1.0000 1711928 1583551066.90 151.5536 60.0000 32.0000 1.9708 1.9719 416.6130 416.9034 0.0437 -1.0000 -1.0000 1711990 1583551067.00 151.5536 60.0000 32.0000 1.9706 1.9717 416.5781 416.8676 0.0436 -1.0000 -1.0000 1712068 1583551067.10 151.4954 60.0000 32.0000 1.9706 1.9717 416.6429 416.9335 0.0437 -1.0000 -1.0000 1712131 1583551067.20 151.4954 60.0000 32.0000 1.9695 1.9706 416.5873 416.8777 0.0438 -1.0000 -1.0000 1712209 1583551067.30 151.4954 60.0000 32.0000 1.9690 1.9701 416.7498 417.0399 0.0436 -1.0000 -1.0000 1712287 1583551067.40 151.4954 60.0000 32.0000 1.9689 1.9700 416.8287 417.1191 0.0437 -1.0000 -1.0000 1712349 1583551067.50 151.4954 60.0000 32.0000 1.9687 1.9698 416.8553 417.1450 0.0436 -1.0000 -1.0000 1712428 1583551067.60 151.5084 60.0000 32.0000 1.9696 1.9707 416.6309 416.9203 0.0436 -1.0000 -1.0000 1712490 1583551067.70 151.5591 60.0000 32.0000 1.9705 1.9717 416.6227 416.9140 0.0438 -1.0000 -1.0000 1712553 1583551067.80 151.5591 60.0000 32.0000 1.9704 1.9715 416.6637 416.9540 0.0437 -1.0000 -1.0000 1712631 1583551067.90 151.5591 60.0000 32.0000 1.9697 1.9709 416.7004 416.9900 0.0436 -1.0000 -1.0000 1712693 1583551068.00 151.5591 60.0000 32.0000 1.9695 1.9707 416.9278 417.2174 0.0436 -1.0000 -1.0000 1712756 1583551068.10 151.5591 60.0000 32.0000 1.9690 1.9701 416.9361 417.2264 0.0438 -1.0000 -1.0000 1712834 1583551068.20 151.5574 60.0000 32.0000 1.9697 1.9709 416.7445 417.0349 0.0437 -1.0000 -1.0000 1712897 1583551068.30 151.4636 60.0000 32.0000 1.9710 1.9721 416.7163 417.0054 0.0436 -1.0000 -1.0000 1712959 1583551068.40 151.4636 60.0000 32.0000 1.9710 1.9721 416.5630 416.8527 0.0436 -1.0000 -1.0000 1713021 1583551068.50 151.4636 60.0000 32.0000 1.9703 1.9714 416.6529 416.9432 0.0438 -1.0000 -1.0000 1713959 1583551068.60 151.4636 60.0000 32.0000 1.9702 1.9713 416.6841 416.9748 0.0437 -1.0000 -1.0000 1714021 1583551068.70 151.4636 60.0000 32.0000 1.9699 1.9711 416.8511 417.1411 0.0436 -1.0000 -1.0000 1714084 1583551068.80 151.4504 60.0000 32.0000 1.9698 1.9709 416.8818 417.1714 0.0436 -1.0000 -1.0000 1714146 1583551068.90 151.4504 60.0000 32.0000 1.9697 1.9709 416.8705 417.1608 0.0437 -1.0000 -1.0000 1714287 1583551069.00 151.4504 60.0000 32.0000 1.9696 1.9707 416.7696 417.0602 0.0438 -1.0000 -1.0000 1714349 1583551069.10 151.4504 60.0000 32.0000 1.9703 1.9714 416.6349 416.9253 0.0437 -1.0000 -1.0000 1714443 1583551069.20 151.4504 60.0000 32.0000 1.9712 1.9723 416.6800 416.9693 0.0437 -1.0000 -1.0000 1714506 1583551069.30 151.4520 60.0000 32.0000 1.9708 1.9720 416.6952 416.9859 0.0437 -1.0000 -1.0000 1714568 1583551069.40 151.4633 60.0000 32.0000 1.9701 1.9712 416.7092 416.9995 0.0437 -1.0000 -1.0000 1714631 1583551069.50 151.4633 60.0000 32.0000 1.9707 1.9718 416.8212 417.1118 0.0437 -1.0000 -1.0000 1714709 1583551069.60 151.4633 60.0000 32.0000 1.9700 1.9711 416.8612 417.1511 0.0436 -1.0000 -1.0000 1714771 1583551069.70 151.4633 60.0000 32.0000 1.9698 1.9710 416.7530 417.0440 0.0438 -1.0000 -1.0000 1714834 1583551069.80 151.4633 60.0000 32.0000 1.9696 1.9707 416.7699 417.0598 0.0437 -1.0000 -1.0000 1714912 1583551069.90 151.4283 59.9994 32.0000 1.9704 1.9715 416.6690 416.9590 0.0437 -1.0000 -1.0000 1714975 1583551070.00 151.4283 59.9994 32.0000 1.9697 1.9708 416.6962 416.9864 0.0437 -1.0000 -1.0000 1715037 1583551070.10 151.4283 59.9994 32.0000 1.9694 1.9706 416.8013 417.0909 0.0436 -1.0000 -1.0000 1715100 1583551070.20 151.4283 59.9994 32.0000 1.9701 1.9713 416.7798 417.0692 0.0436 -1.0000 -1.0000 1715162 1583551070.30 151.4283 59.9994 32.0000 1.9701 1.9713 416.8612 417.1509 0.0436 -1.0000 -1.0000 1715224 1583551070.40 151.4330 59.9994 32.0000 1.9698 1.9710 416.8122 417.1016 0.0436 -1.0000 -1.0000 1715303 1583551070.50 151.4541 59.9994 32.0000 1.9709 1.9721 416.7784 417.0687 0.0437 -1.0000 -1.0000 1715365 1583551070.60 151.4541 59.9994 32.0000 1.9713 1.9724 416.6956 416.9862 0.0438 -1.0000 -1.0000 1715553 1583551070.70 151.4541 59.9994 32.0000 1.9714 1.9725 416.7090 416.9993 0.0436 -1.0000 -1.0000 1715615 1583551070.80 151.4541 59.9994 32.0000 1.9705 1.9717 416.7784 417.0686 0.0437 -1.0000 -1.0000 1715693 1583551070.90 151.4541 59.9994 32.0000 1.9702 1.9713 416.7453 417.0353 0.0437 -1.0000 -1.0000 1715740 1583551071.00 151.4451 59.9994 32.0000 1.9698 1.9709 416.7940 417.0846 0.0438 -1.0000 -1.0000 1715818 1583551071.10 151.4451 59.9994 32.0000 1.9707 1.9718 416.8035 417.0946 0.0438 -1.0000 -1.0000 1716053 1583551071.20 151.4451 59.9994 32.0000 1.9706 1.9717 416.7195 417.0093 0.0437 -1.0000 -1.0000 1716131 1583551071.30 151.4451 59.9994 32.0000 1.9709 1.9720 416.6722 416.9621 0.0436 -1.0000 -1.0000 1716193 1583551071.40 151.4451 59.9994 32.0000 1.9704 1.9715 416.7741 417.0647 0.0438 -1.0000 -1.0000 1716256 1583551071.50 151.4469 59.9994 32.0000 1.9699 1.9711 416.7695 417.0593 0.0437 -1.0000 -1.0000 1716318 1583551071.60 151.4502 59.9994 32.0000 1.9695 1.9706 416.8238 417.1136 0.0436 -1.0000 -1.0000 1716756 1583551071.70 151.4502 59.9994 32.0000 1.9699 1.9711 416.8588 417.1498 0.0438 -1.0000 -1.0000 1716818 1583551071.80 151.4502 59.9994 32.0000 1.9714 1.9726 416.7815 417.0718 0.0436 -1.0000 -1.0000 1716881 1583551071.90 151.4502 59.9994 32.0000 1.9709 1.9720 416.6508 416.9406 0.0437 -1.0000 -1.0000 1716943 1583551072.00 151.4502 59.9994 32.0000 1.9709 1.9720 416.5470 416.8370 0.0437 -1.0000 -1.0000 1717006 1583551072.10 151.4900 59.9994 32.0000 1.9703 1.9715 416.8426 417.1331 0.0437 -1.0000 -1.0000 1717334 1583551072.20 151.4900 59.9994 32.0000 1.9693 1.9704 416.8435 417.1338 0.0437 -1.0000 -1.0000 1717397 1583551072.30 151.4900 59.9994 32.0000 1.9702 1.9713 416.9146 417.2054 0.0437 -1.0000 -1.0000 1717459 1583551072.40 151.4900 59.9994 32.0000 1.9709 1.9720 416.7875 417.0778 0.0438 -1.0000 -1.0000 1717537 1583551072.50 151.4900 59.9994 32.0000 1.9710 1.9721 416.6758 416.9664 0.0437 -1.0000 -1.0000 1717600 1583551072.60 151.4707 59.9994 32.0000 1.9716 1.9727 416.5929 416.8836 0.0438 -1.0000 -1.0000 1717849 1583551072.70 151.4698 59.9994 32.0000 1.9707 1.9718 416.6317 416.9220 0.0437 -1.0000 -1.0000 1717912 1583551072.80 151.4698 59.9994 32.0000 1.9702 1.9714 416.8364 417.1258 0.0436 -1.0000 -1.0000 1717974 1583551072.90 151.4698 59.9994 32.0000 1.9697 1.9708 416.9383 417.2287 0.0437 -1.0000 -1.0000 1718037 1583551073.00 151.4698 59.9994 32.0000 1.9695 1.9707 416.8434 417.1344 0.0437 -1.0000 -1.0000 1718115 1583551073.10 151.4698 59.9994 32.0000 1.9701 1.9712 416.7590 417.0477 0.0434 -1.0000 -1.0000 1718365 1583551073.20 151.5418 59.9994 32.0000 1.9703 1.9715 416.6633 416.9532 0.0437 -1.0000 -1.0000 1718443 1583551073.30 151.5418 59.9994 32.0000 1.9704 1.9716 416.7467 417.0373 0.0437 -1.0000 -1.0000 1718506 1583551073.40 151.5418 59.9994 32.0000 1.9706 1.9718 416.9196 417.2095 0.0436 -1.0000 -1.0000 1718568 1583551073.50 151.5418 59.9994 32.0000 1.9702 1.9713 416.8766 417.1676 0.0438 -1.0000 -1.0000 1718646 1583551073.60 151.5418 59.9994 32.0000 1.9702 1.9713 416.8250 417.1155 0.0437 -1.0000 -1.0000 1718709 1583551073.70 151.5220 59.9994 32.0000 1.9708 1.9719 416.6848 416.9753 0.0438 -1.0000 -1.0000 1718771 1583551073.80 151.5220 59.9994 32.0000 1.9716 1.9727 416.7569 417.0472 0.0437 -1.0000 -1.0000 1718834 1583551073.90 151.5220 59.9994 32.0000 1.9705 1.9716 416.7411 417.0305 0.0436 -1.0000 -1.0000 1718897 1583551074.00 151.5220 59.9994 32.0000 1.9704 1.9715 416.8240 417.1135 0.0436 -1.0000 -1.0000 1718959 1583551074.10 151.5220 59.9994 32.0000 1.9707 1.9718 416.8932 417.1829 0.0436 -1.0000 -1.0000 1719037 1583551074.20 151.5077 59.9994 32.0000 1.9699 1.9710 416.9155 417.2057 0.0437 -1.0000 -1.0000 1719568 1583551074.30 151.4853 59.9994 32.0000 1.9704 1.9716 416.7518 417.0423 0.0438 -1.0000 -1.0000 1719631 1583551074.40 151.4853 59.9994 32.0000 1.9716 1.9727 416.6858 416.9759 0.0437 -1.0000 -1.0000 1719693 1583551074.50 151.4853 59.9994 32.0000 1.9704 1.9715 416.6561 416.9464 0.0437 -1.0000 -1.0000 1719756 1583551074.60 151.4853 59.9994 32.0000 1.9703 1.9714 416.7474 417.0377 0.0437 -1.0000 -1.0000 1719834 1583551074.70 151.4853 59.9994 32.0000 1.9692 1.9703 416.8876 417.1785 0.0437 -1.0000 -1.0000 1719896 1583551074.80 151.5242 60.0001 32.0000 1.9709 1.9720 416.8965 417.1865 0.0437 -1.0000 -1.0000 1719959 1583551074.90 151.5242 60.0001 32.0000 1.9705 1.9716 416.9502 417.2409 0.0438 -1.0000 -1.0000 1720021 1583551075.00 151.5242 60.0001 32.0000 1.9696 1.9707 416.7719 417.0609 0.0435 -1.0000 -1.0000 1720099 1583551075.10 151.5242 60.0001 32.0000 1.9712 1.9723 416.7098 416.9993 0.0436 -1.0000 -1.0000 1720162 1583551075.20 151.5242 60.0001 32.0000 1.9706 1.9718 416.6419 416.9328 0.0438 -1.0000 -1.0000 1720256 1583551075.30 151.5242 60.0001 32.0000 1.9702 1.9713 416.6702 416.9592 0.0436 -1.0000 -1.0000 1720318 1583551075.40 151.4876 60.0001 32.0000 1.9699 1.9711 416.7663 417.0565 0.0437 -1.0000 -1.0000 1720381 1583551075.50 151.4497 60.0001 32.0000 1.9696 1.9708 416.9679 417.2585 0.0437 -1.0000 -1.0000 1720443 1583551075.60 151.4497 60.0001 32.0000 1.9701 1.9712 416.8057 417.0960 0.0437 -1.0000 -1.0000 1720506 1583551075.70 151.4497 60.0001 32.0000 1.9702 1.9713 416.7340 417.0244 0.0437 -1.0000 -1.0000 1720740 1583551075.80 151.4497 60.0001 32.0000 1.9706 1.9718 416.6427 416.9326 0.0436 -1.0000 -1.0000 1720803 1583551075.90 151.4497 60.0001 32.0000 1.9705 1.9716 416.6230 416.9124 0.0436 -1.0000 -1.0000 1720865 1583551076.00 151.4454 60.0001 32.0000 1.9697 1.9708 416.7538 417.0440 0.0437 -1.0000 -1.0000 1720928 1583551076.10 151.4454 60.0001 32.0000 1.9697 1.9708 416.7689 417.0604 0.0439 -1.0000 -1.0000 1721006 1583551076.20 151.4454 60.0001 32.0000 1.9691 1.9702 416.8423 417.1329 0.0437 -1.0000 -1.0000 1721287 1583551076.30 151.4454 60.0001 32.0000 1.9687 1.9698 416.8849 417.1753 0.0437 -1.0000 -1.0000 1721350 1583551076.40 151.4454 60.0001 32.0000 1.9693 1.9705 416.8766 417.1657 0.0435 -1.0000 -1.0000 1721428 1583551076.50 151.4701 60.0001 32.0000 1.9694 1.9706 416.7899 417.0798 0.0437 -1.0000 -1.0000 1721490 1583551076.60 151.4894 60.0001 32.0000 1.9699 1.9710 416.7492 417.0396 0.0437 -1.0000 -1.0000 1721553 1583551076.70 151.4894 60.0001 32.0000 1.9693 1.9704 416.7102 416.9994 0.0436 -1.0000 -1.0000 1721740 1583551076.80 151.4894 60.0001 32.0000 1.9698 1.9710 416.8413 417.1317 0.0437 -1.0000 -1.0000 1721803 1583551076.90 151.4894 60.0001 32.0000 1.9689 1.9701 416.8985 417.1892 0.0438 -1.0000 -1.0000 1721865 1583551077.00 151.4903 60.0001 32.0000 1.9691 1.9703 416.8496 417.1407 0.0438 -1.0000 -1.0000 1721928 1583551077.10 151.5251 60.0001 32.0000 1.9690 1.9701 416.8395 417.1299 0.0437 -1.0000 -1.0000 1721990 1583551077.20 151.5251 60.0001 32.0000 1.9704 1.9715 416.7399 417.0303 0.0437 -1.0000 -1.0000 1722271 1583551077.30 151.5251 60.0001 32.0000 1.9707 1.9718 416.6415 416.9318 0.0437 -1.0000 -1.0000 1722334 1583551077.40 151.5251 60.0001 32.0000 1.9703 1.9714 416.6487 416.9383 0.0437 -1.0000 -1.0000 1722396 1583551077.50 151.5251 60.0001 32.0000 1.9698 1.9709 416.6364 416.9269 0.0438 -1.0000 -1.0000 1722474 1583551077.60 151.4973 60.0001 32.0000 1.9699 1.9710 416.8155 417.1063 0.0438 -1.0000 -1.0000 1722537 1583551077.70 151.4955 60.0001 32.0000 1.9694 1.9705 416.8198 417.1107 0.0437 -1.0000 -1.0000 1722990 1583551077.80 151.4955 60.0001 32.0000 1.9704 1.9715 416.7725 417.0626 0.0437 -1.0000 -1.0000 1723068 1583551077.90 151.4955 60.0001 32.0000 1.9703 1.9714 416.6241 416.9153 0.0438 -1.0000 -1.0000 1723131 1583551078.00 151.4955 60.0001 32.0000 1.9697 1.9709 416.6414 416.9313 0.0437 -1.0000 -1.0000 1723193 1583551078.10 151.4955 60.0001 32.0000 1.9693 1.9704 416.7364 417.0269 0.0438 -1.0000 -1.0000 1723272 1583551078.20 151.4572 60.0001 32.0000 1.9695 1.9707 416.7687 417.0591 0.0438 -1.0000 -1.0000 1723443 1583551078.30 151.4572 60.0001 32.0000 1.9695 1.9707 416.7914 417.0827 0.0438 -1.0000 -1.0000 1723506 1583551078.40 151.4572 60.0001 32.0000 1.9696 1.9708 416.8963 417.1868 0.0437 -1.0000 -1.0000 1723584 1583551078.50 151.4572 60.0001 32.0000 1.9695 1.9707 416.8947 417.1856 0.0438 -1.0000 -1.0000 1723647 1583551078.60 151.4572 60.0001 32.0000 1.9699 1.9710 416.7540 417.0450 0.0439 -1.0000 -1.0000 1723709 1583551078.70 151.4680 60.0001 32.0000 1.9706 1.9717 416.7848 417.0758 0.0438 -1.0000 -1.0000 1723787 1583551078.80 151.4680 60.0001 32.0000 1.9697 1.9709 416.6958 416.9863 0.0437 -1.0000 -1.0000 1723959 1583551078.90 151.4680 60.0001 32.0000 1.9700 1.9711 416.7896 417.0798 0.0437 -1.0000 -1.0000 1724021 1583551079.00 151.4680 60.0001 32.0000 1.9699 1.9710 416.9055 417.1955 0.0437 -1.0000 -1.0000 1724099 1583551079.10 151.4680 60.0001 32.0000 1.9690 1.9702 416.8274 417.1190 0.0439 -1.0000 -1.0000 1724162 1583551079.20 151.4473 60.0001 32.0000 1.9700 1.9712 416.8121 417.1028 0.0437 -1.0000 -1.0000 1724240 1583551079.30 151.3955 60.0001 32.0000 1.9701 1.9713 416.7570 417.0470 0.0437 -1.0000 -1.0000 1724474 1583551079.40 151.3955 60.0001 32.0000 1.9702 1.9713 416.7585 417.0487 0.0437 -1.0000 -1.0000 1724537 1583551079.50 151.3955 60.0001 32.0000 1.9706 1.9717 416.7303 417.0213 0.0438 -1.0000 -1.0000 1724615 1583551079.60 151.3955 60.0001 32.0000 1.9705 1.9716 416.7019 416.9920 0.0437 -1.0000 -1.0000 1724678 1583551079.70 151.3955 60.0001 32.0000 1.9700 1.9711 416.7669 417.0574 0.0437 -1.0000 -1.0000 1724740 1583551079.80 151.4412 59.9999 32.0000 1.9699 1.9710 416.8164 417.1074 0.0438 -1.0000 -1.0000 1724943 1583551079.90 151.4412 59.9999 32.0000 1.9703 1.9714 416.8497 417.1402 0.0437 -1.0000 -1.0000 1725006 1583551080.00 151.4412 59.9999 32.0000 1.9703 1.9715 416.8058 417.0957 0.0436 -1.0000 -1.0000 1725068 1583551080.10 151.4412 59.9999 32.0000 1.9714 1.9725 416.7815 417.0714 0.0437 -1.0000 -1.0000 1725147 1583551080.20 151.4412 59.9999 32.0000 1.9708 1.9719 416.6889 416.9799 0.0438 -1.0000 -1.0000 1725209 1583551080.30 151.4230 59.9999 32.0000 1.9705 1.9716 416.7980 417.0886 0.0438 -1.0000 -1.0000 1725272 1583551080.40 151.4209 59.9999 32.0000 1.9700 1.9711 416.8871 417.1773 0.0436 -1.0000 -1.0000 1725349 1583551080.50 151.4209 59.9999 32.0000 1.9700 1.9711 416.8921 417.1820 0.0436 -1.0000 -1.0000 1725412 1583551080.60 151.4209 59.9999 32.0000 1.9697 1.9708 416.8807 417.1707 0.0437 -1.0000 -1.0000 1725475 1583551080.70 151.4209 59.9999 32.0000 1.9707 1.9719 416.7189 417.0098 0.0438 -1.0000 -1.0000 1725537 1583551080.80 151.4212 59.9999 32.0000 1.9710 1.9721 416.8338 417.1233 0.0436 -1.0000 -1.0000 1725599 1583551080.90 151.4230 59.9999 32.0000 1.9716 1.9727 416.7192 417.0097 0.0437 -1.0000 -1.0000 1725662 1583551081.00 151.4230 59.9999 32.0000 1.9709 1.9720 416.8931 417.1837 0.0438 -1.0000 -1.0000 1725740 1583551081.10 151.4230 59.9999 32.0000 1.9704 1.9716 416.8934 417.1839 0.0437 -1.0000 -1.0000 1725803 1583551081.20 151.4230 59.9999 32.0000 1.9690 1.9702 416.9537 417.2442 0.0438 -1.0000 -1.0000 1725881 1583551081.30 151.4230 59.9999 32.0000 1.9700 1.9712 416.9284 417.2188 0.0437 -1.0000 -1.0000 1726053 1583551081.40 151.4929 59.9999 32.0000 1.9703 1.9715 416.8307 417.1209 0.0437 -1.0000 -1.0000 1726115 1583551081.50 151.4929 59.9999 32.0000 1.9715 1.9727 416.6893 416.9789 0.0436 -1.0000 -1.0000 1726193 1583551081.60 151.4929 59.9999 32.0000 1.9712 1.9723 416.6692 416.9591 0.0437 -1.0000 -1.0000 1726256 1583551081.70 151.4929 59.9999 32.0000 1.9705 1.9716 416.6631 416.9544 0.0438 -1.0000 -1.0000 1726318 1583551081.80 151.4929 59.9999 32.0000 1.9701 1.9712 416.8533 417.1440 0.0438 -1.0000 -1.0000 1727021 1583551081.90 151.4946 59.9999 32.0000 1.9703 1.9715 416.9071 417.1973 0.0437 -1.0000 -1.0000 1727084 1583551082.00 151.4990 59.9999 32.0000 1.9704 1.9716 416.9169 417.2070 0.0437 -1.0000 -1.0000 1727147 1583551082.10 151.4990 59.9999 32.0000 1.9712 1.9723 416.7305 417.0215 0.0438 -1.0000 -1.0000 1727224 1583551082.20 151.4990 59.9999 32.0000 1.9708 1.9719 416.6964 416.9871 0.0438 -1.0000 -1.0000 1727287 1583551082.30 151.4990 59.9999 32.0000 1.9705 1.9716 416.6729 416.9636 0.0437 -1.0000 -1.0000 1727349 1583551082.40 151.4990 59.9999 32.0000 1.9704 1.9716 416.6332 416.9227 0.0436 -1.0000 -1.0000 1727412 1583551082.50 151.4992 59.9999 32.0000 1.9698 1.9709 416.8132 417.1039 0.0438 -1.0000 -1.0000 1727475 1583551082.60 151.4992 59.9999 32.0000 1.9698 1.9709 416.8546 417.1447 0.0437 -1.0000 -1.0000 1727537 1583551082.70 151.4992 59.9999 32.0000 1.9705 1.9717 416.8941 417.1844 0.0437 -1.0000 -1.0000 1727615 1583551082.80 151.4992 59.9999 32.0000 1.9709 1.9720 416.7695 417.0597 0.0437 -1.0000 -1.0000 1727678 1583551082.90 151.4992 59.9999 32.0000 1.9712 1.9723 416.6523 416.9426 0.0438 -1.0000 -1.0000 1727803 1583551083.00 151.5485 59.9999 32.0000 1.9707 1.9719 416.6937 416.9842 0.0437 -1.0000 -1.0000 1727881 1583551083.10 151.5499 59.9999 32.0000 1.9701 1.9712 416.7455 417.0350 0.0436 -1.0000 -1.0000 1727943 1583551083.20 151.5499 59.9999 32.0000 1.9701 1.9712 416.7642 417.0545 0.0437 -1.0000 -1.0000 1728006 1583551083.30 151.5499 59.9999 32.0000 1.9696 1.9707 416.8377 417.1279 0.0437 -1.0000 -1.0000 1728068 1583551083.40 151.5499 59.9999 32.0000 1.9699 1.9711 416.7618 417.0520 0.0437 -1.0000 -1.0000 1728256 1583551083.50 151.5499 59.9999 32.0000 1.9706 1.9718 416.6382 416.9277 0.0436 -1.0000 -1.0000 1728334 1583551083.60 151.5792 59.9999 32.0000 1.9705 1.9716 416.6376 416.9285 0.0439 -1.0000 -1.0000 1728396 1583551083.70 151.5792 59.9999 32.0000 1.9701 1.9713 416.6915 416.9832 0.0438 -1.0000 -1.0000 1728459 1583551083.80 151.5792 59.9999 32.0000 1.9707 1.9718 416.7429 417.0328 0.0437 -1.0000 -1.0000 1728537 1583551083.90 151.5792 59.9999 32.0000 1.9699 1.9710 416.7188 417.0092 0.0437 -1.0000 -1.0000 1728756 1583551084.00 151.5792 59.9999 32.0000 1.9694 1.9706 416.8782 417.1690 0.0437 -1.0000 -1.0000 1728818 1583551084.10 151.5543 59.9999 32.0000 1.9687 1.9698 416.8185 417.1089 0.0437 -1.0000 -1.0000 1728897 1583551084.20 151.5543 59.9999 32.0000 1.9692 1.9703 416.9412 417.2306 0.0436 -1.0000 -1.0000 1728959 1583551084.30 151.5543 59.9999 32.0000 1.9701 1.9713 416.8063 417.0967 0.0437 -1.0000 -1.0000 1729021 1583551084.40 151.5543 59.9999 32.0000 1.9702 1.9714 416.6789 416.9696 0.0438 -1.0000 -1.0000 1729256 1583551084.50 151.5543 59.9999 32.0000 1.9700 1.9711 416.6572 416.9478 0.0438 -1.0000 -1.0000 1729318 1583551084.60 151.5513 60.0000 32.0000 1.9694 1.9706 416.7671 417.0583 0.0438 -1.0000 -1.0000 1729381 1583551084.70 151.5415 60.0004 32.0000 1.9691 1.9703 416.7689 417.0595 0.0437 -1.0000 -1.0000 1729459 1583551084.80 151.5415 60.0004 32.0000 1.9697 1.9708 416.9455 417.2367 0.0438 -1.0000 -1.0000 1729521 1583551084.90 151.5415 60.0004 32.0000 1.9690 1.9701 416.9076 417.1979 0.0437 -1.0000 -1.0000 1729756 1583551085.00 151.5415 60.0004 32.0000 1.9695 1.9706 416.8325 417.1220 0.0436 -1.0000 -1.0000 1729834 1583551085.10 151.5415 60.0004 32.0000 1.9702 1.9714 416.7744 417.0658 0.0438 -1.0000 -1.0000 1729896 1583551085.20 151.5365 60.0004 32.0000 1.9697 1.9708 416.6901 416.9806 0.0437 -1.0000 -1.0000 1729974 1583551085.30 151.5365 60.0004 32.0000 1.9706 1.9718 416.6617 416.9517 0.0436 -1.0000 -1.0000 1730037 1583551085.40 151.5365 60.0004 32.0000 1.9707 1.9719 416.7360 417.0259 0.0437 -1.0000 -1.0000 1730772 1583551085.50 151.5365 60.0004 32.0000 1.9703 1.9714 416.9101 417.2011 0.0438 -1.0000 -1.0000 1730849 1583551085.60 151.5365 60.0004 32.0000 1.9694 1.9706 416.8397 417.1305 0.0437 -1.0000 -1.0000 1730912 1583551085.70 151.4684 60.0004 32.0000 1.9686 1.9697 416.8331 417.1232 0.0437 -1.0000 -1.0000 1730975 1583551085.80 151.4662 60.0004 32.0000 1.9699 1.9710 416.8489 417.1394 0.0437 -1.0000 -1.0000 1731053 1583551085.90 151.4662 60.0004 32.0000 1.9702 1.9713 416.8684 417.1595 0.0438 -1.0000 -1.0000 1731115 1583551086.00 151.4662 60.0004 32.0000 1.9706 1.9717 416.6888 416.9791 0.0437 -1.0000 -1.0000 1731178 1583551086.10 151.4662 60.0004 32.0000 1.9709 1.9720 416.6456 416.9355 0.0437 -1.0000 -1.0000 1731256 1583551086.20 151.4594 60.0004 32.0000 1.9702 1.9713 416.7390 417.0294 0.0437 -1.0000 -1.0000 1731318 1583551086.30 151.4137 60.0004 32.0000 1.9708 1.9719 416.7909 417.0811 0.0437 -1.0000 -1.0000 1731381 1583551086.40 151.4137 60.0004 32.0000 1.9692 1.9704 416.7868 417.0773 0.0438 -1.0000 -1.0000 1731443 1583551086.50 151.4137 60.0004 32.0000 1.9685 1.9697 416.7648 417.0553 0.0437 -1.0000 -1.0000 1731756 1583551086.60 151.4137 60.0004 32.0000 1.9697 1.9709 416.7706 417.0606 0.0437 -1.0000 -1.0000 1731818 1583551086.70 151.4137 60.0004 32.0000 1.9703 1.9715 416.7591 417.0487 0.0436 -1.0000 -1.0000 1731881 1583551086.80 151.4205 60.0004 32.0000 1.9702 1.9714 416.7772 417.0678 0.0437 -1.0000 -1.0000 1731943 1583551086.90 151.4205 60.0004 32.0000 1.9711 1.9722 416.7082 416.9986 0.0438 -1.0000 -1.0000 1732006 1583551087.00 151.4205 60.0004 32.0000 1.9698 1.9709 416.7259 417.0162 0.0437 -1.0000 -1.0000 1732084 1583551087.10 151.4205 60.0004 32.0000 1.9694 1.9705 416.6986 416.9891 0.0437 -1.0000 -1.0000 1732146 1583551087.20 151.4205 60.0004 32.0000 1.9697 1.9708 416.7578 417.0486 0.0438 -1.0000 -1.0000 1732224 1583551087.30 151.4228 60.0004 32.0000 1.9695 1.9706 416.8710 417.1616 0.0437 -1.0000 -1.0000 1732287 1583551087.40 151.4383 60.0004 32.0000 1.9694 1.9705 416.9689 417.2596 0.0438 -1.0000 -1.0000 1732349 1583551087.50 151.4383 60.0004 32.0000 1.9692 1.9704 416.8454 417.1363 0.0438 -1.0000 -1.0000 1732490 1583551087.60 151.4383 60.0004 32.0000 1.9702 1.9713 416.7801 417.0710 0.0438 -1.0000 -1.0000 1732553 1583551087.70 151.4383 60.0004 32.0000 1.9703 1.9714 416.7025 416.9933 0.0438 -1.0000 -1.0000 1732615 1583551087.80 151.4383 60.0004 32.0000 1.9701 1.9712 416.8465 417.1367 0.0436 -1.0000 -1.0000 1732678 1583551087.90 151.4972 60.0004 32.0000 1.9697 1.9708 416.8923 417.1829 0.0437 -1.0000 -1.0000 1732772 1583551088.00 151.4972 60.0004 32.0000 1.9698 1.9710 416.8165 417.1068 0.0437 -1.0000 -1.0000 1732990 1583551088.10 151.4972 60.0004 32.0000 1.9700 1.9711 416.8104 417.1005 0.0436 -1.0000 -1.0000 1733068 1583551088.20 151.4972 60.0004 32.0000 1.9708 1.9720 416.7646 417.0546 0.0437 -1.0000 -1.0000 1733131 1583551088.30 151.4972 60.0004 32.0000 1.9700 1.9711 416.7575 417.0484 0.0438 -1.0000 -1.0000 1733193 1583551088.40 151.5021 60.0004 32.0000 1.9702 1.9714 416.5872 416.8781 0.0438 -1.0000 -1.0000 1733256 1583551088.50 151.5121 60.0004 32.0000 1.9700 1.9711 416.5904 416.8804 0.0436 -1.0000 -1.0000 1733740 1583551088.60 151.5121 60.0004 32.0000 1.9705 1.9716 416.6858 416.9752 0.0436 -1.0000 -1.0000 1733803 1583551088.70 151.5121 60.0004 32.0000 1.9702 1.9713 416.7293 417.0197 0.0437 -1.0000 -1.0000 1733881 1583551088.80 151.5121 60.0004 32.0000 1.9702 1.9713 416.9191 417.2101 0.0438 -1.0000 -1.0000 1733943 1583551088.90 151.5121 60.0004 32.0000 1.9702 1.9714 416.9316 417.2221 0.0437 -1.0000 -1.0000 1734006 1583551089.00 151.5485 60.0004 32.0000 1.9708 1.9719 416.8381 417.1283 0.0437 -1.0000 -1.0000 1734068 1583551089.10 151.5485 60.0004 32.0000 1.9710 1.9721 416.7656 417.0562 0.0438 -1.0000 -1.0000 1734131 1583551089.20 151.5485 60.0004 32.0000 1.9704 1.9716 416.6351 416.9253 0.0437 -1.0000 -1.0000 1734209 1583551089.30 151.5485 60.0004 32.0000 1.9698 1.9709 416.6588 416.9494 0.0437 -1.0000 -1.0000 1734271 1583551089.40 151.5485 60.0004 32.0000 1.9693 1.9704 416.7360 417.0260 0.0436 -1.0000 -1.0000 1734334 1583551089.50 151.5339 60.0004 32.0000 1.9699 1.9711 416.8393 417.1295 0.0437 -1.0000 -1.0000 1734412 1583551089.60 151.5332 60.0004 32.0000 1.9694 1.9705 416.7637 417.0537 0.0437 -1.0000 -1.0000 1734474 1583551089.70 151.5332 60.0004 32.0000 1.9704 1.9715 416.7060 416.9967 0.0438 -1.0000 -1.0000 1734537 1583551089.80 151.5332 60.0004 32.0000 1.9705 1.9717 416.7032 416.9933 0.0436 -1.0000 -1.0000 1734599 1583551089.90 151.5332 60.0004 32.0000 1.9702 1.9713 416.8123 417.1015 0.0436 -1.0000 -1.0000 1734662 1583551090.00 151.5408 60.0005 32.0000 1.9696 1.9707 416.8993 417.1896 0.0436 -1.0000 -1.0000 1734990 1583551090.10 151.5678 60.0008 32.0000 1.9689 1.9701 416.8759 417.1655 0.0437 -1.0000 -1.0000 1735068 1583551090.20 151.5678 60.0008 32.0000 1.9701 1.9713 416.7623 417.0517 0.0436 -1.0000 -1.0000 1735131 1583551090.30 151.5678 60.0008 32.0000 1.9708 1.9720 416.7259 417.0163 0.0437 -1.0000 -1.0000 1735194 1583551090.40 151.5678 60.0008 32.0000 1.9701 1.9712 416.6200 416.9097 0.0437 -1.0000 -1.0000 1735272 1583551090.50 151.5678 60.0008 32.0000 1.9695 1.9707 416.5844 416.8745 0.0437 -1.0000 -1.0000 1735334 1583551090.60 151.5678 60.0008 32.0000 1.9693 1.9704 416.6856 416.9754 0.0436 -1.0000 -1.0000 1735397 1583551090.70 151.5134 60.0008 32.0000 1.9694 1.9705 416.8606 417.1510 0.0438 -1.0000 -1.0000 1735459 1583551090.80 151.5134 60.0008 32.0000 1.9688 1.9699 416.7905 417.0809 0.0437 -1.0000 -1.0000 1735521 1583551090.90 151.5134 60.0008 32.0000 1.9690 1.9701 416.8541 417.1440 0.0436 -1.0000 -1.0000 1735584 1583551091.00 151.5134 60.0008 32.0000 1.9696 1.9708 416.7650 417.0548 0.0437 -1.0000 -1.0000 1736037 1583551091.10 151.5134 60.0008 32.0000 1.9698 1.9710 416.6653 416.9556 0.0437 -1.0000 -1.0000 1736099 1583551091.20 151.4754 60.0008 32.0000 1.9695 1.9706 416.7121 417.0010 0.0435 -1.0000 -1.0000 1736162 1583551091.30 151.4350 60.0008 32.0000 1.9694 1.9705 416.7682 417.0581 0.0436 -1.0000 -1.0000 1736224 1583551091.40 151.4350 60.0008 32.0000 1.9695 1.9707 416.9063 417.1964 0.0437 -1.0000 -1.0000 1736287 1583551091.50 151.4350 60.0008 32.0000 1.9694 1.9706 416.8042 417.0940 0.0437 -1.0000 -1.0000 1736365 1583551091.60 151.4350 60.0008 32.0000 1.9695 1.9706 416.8004 417.0904 0.0436 -1.0000 -1.0000 1736553 1583551091.70 151.4371 60.0008 32.0000 1.9703 1.9715 416.7377 417.0277 0.0437 -1.0000 -1.0000 1736615 1583551091.80 151.4887 60.0008 32.0000 1.9704 1.9715 416.6364 416.9261 0.0436 -1.0000 -1.0000 1736693 1583551091.90 151.4887 60.0008 32.0000 1.9707 1.9718 416.5847 416.8737 0.0435 -1.0000 -1.0000 1736756 1583551092.00 151.4887 60.0008 32.0000 1.9704 1.9716 416.7344 417.0238 0.0436 -1.0000 -1.0000 1736818 1583551092.10 151.4887 60.0008 32.0000 1.9699 1.9710 416.7369 417.0266 0.0437 -1.0000 -1.0000 1737021 1583551092.20 151.4887 60.0008 32.0000 1.9707 1.9718 416.7054 416.9956 0.0437 -1.0000 -1.0000 1737084 1583551092.30 151.4837 60.0008 32.0000 1.9706 1.9717 416.7288 417.0194 0.0437 -1.0000 -1.0000 1737146 1583551092.40 151.4701 60.0008 32.0000 1.9708 1.9719 416.6250 416.9144 0.0436 -1.0000 -1.0000 1737224 1583551092.50 151.4701 60.0008 32.0000 1.9708 1.9719 416.6388 416.9288 0.0437 -1.0000 -1.0000 1737287 1583551092.60 151.4701 60.0008 32.0000 1.9707 1.9718 416.6915 416.9815 0.0436 -1.0000 -1.0000 1737537 1583551092.70 151.4701 60.0008 32.0000 1.9702 1.9713 416.7628 417.0518 0.0435 -1.0000 -1.0000 1737599 1583551092.80 151.4701 60.0008 32.0000 1.9702 1.9713 416.9335 417.2233 0.0437 -1.0000 -1.0000 1737662 1583551092.90 151.4829 60.0008 32.0000 1.9698 1.9710 416.9439 417.2347 0.0437 -1.0000 -1.0000 1737724 1583551093.00 151.4829 60.0008 32.0000 1.9709 1.9720 416.8182 417.1090 0.0438 -1.0000 -1.0000 1737803 1583551093.10 151.4829 60.0008 32.0000 1.9707 1.9718 416.8072 417.0971 0.0436 -1.0000 -1.0000 1738115 1583551093.20 151.4829 60.0008 32.0000 1.9711 1.9722 416.7575 417.0467 0.0435 -1.0000 -1.0000 1738193 1583551093.30 151.4829 60.0008 32.0000 1.9703 1.9714 416.7358 417.0253 0.0436 -1.0000 -1.0000 1738240 1583551093.40 151.4756 60.0008 32.0000 1.9703 1.9715 416.8566 417.1456 0.0435 -1.0000 -1.0000 1738303 1583551093.50 151.4285 60.0008 32.0000 1.9700 1.9712 416.8712 417.1618 0.0438 -1.0000 -1.0000 1738381 1583551093.60 151.4285 60.0008 32.0000 1.9702 1.9713 416.7269 417.0176 0.0437 -1.0000 -1.0000 1738537 1583551093.70 151.4285 60.0008 32.0000 1.9706 1.9717 416.6764 416.9668 0.0437 -1.0000 -1.0000 1738599 1583551093.80 151.4285 60.0008 32.0000 1.9710 1.9721 416.6330 416.9222 0.0436 -1.0000 -1.0000 1738662 1583551093.90 151.4285 60.0008 32.0000 1.9705 1.9717 416.6688 416.9588 0.0437 -1.0000 -1.0000 1738724 1583551094.00 151.4504 60.0008 32.0000 1.9706 1.9717 416.7887 417.0777 0.0435 -1.0000 -1.0000 1738787 1583551094.10 151.4504 60.0008 32.0000 1.9695 1.9707 416.8876 417.1780 0.0437 -1.0000 -1.0000 1738865 1583551094.20 151.4504 60.0008 32.0000 1.9704 1.9715 416.8922 417.1819 0.0436 -1.0000 -1.0000 1739803 1583551094.30 151.4504 60.0008 32.0000 1.9700 1.9711 416.8577 417.1473 0.0436 -1.0000 -1.0000 1739865 1583551094.40 151.4504 60.0008 32.0000 1.9701 1.9712 416.7358 417.0254 0.0436 -1.0000 -1.0000 1739928 1583551094.50 151.4811 60.0008 32.0000 1.9704 1.9715 416.6929 416.9819 0.0436 -1.0000 -1.0000 1739990 1583551094.60 151.4843 60.0008 32.0000 1.9694 1.9706 416.7383 417.0277 0.0436 -1.0000 -1.0000 1740053 1583551094.70 151.4843 60.0008 32.0000 1.9698 1.9710 416.9055 417.1957 0.0437 -1.0000 -1.0000 1740131 1583551094.80 151.4843 60.0008 32.0000 1.9700 1.9711 416.9145 417.2043 0.0436 -1.0000 -1.0000 1740193 1583551094.90 151.4843 60.0008 32.0000 1.9704 1.9716 416.8137 417.1034 0.0436 -1.0000 -1.0000 1740271 1583551095.00 151.4830 60.0008 32.0000 1.9698 1.9709 416.7558 417.0452 0.0436 -1.0000 -1.0000 1740349 1583551095.10 151.4779 60.0007 32.0000 1.9699 1.9711 416.6957 416.9851 0.0435 -1.0000 -1.0000 1740412 1583551095.20 151.4779 60.0007 32.0000 1.9698 1.9710 416.6473 416.9363 0.0435 -1.0000 -1.0000 1740490 1583551095.30 151.4779 60.0007 32.0000 1.9702 1.9713 416.7393 417.0281 0.0435 -1.0000 -1.0000 1740553 1583551095.40 151.4779 60.0007 32.0000 1.9698 1.9709 416.7953 417.0854 0.0437 -1.0000 -1.0000 1740615 1583551095.50 151.4779 60.0007 32.0000 1.9700 1.9711 416.7654 417.0553 0.0436 -1.0000 -1.0000 1740693 1583551095.60 151.4974 60.0007 32.0000 1.9713 1.9724 416.7942 417.0839 0.0437 -1.0000 -1.0000 1740756 1583551095.70 151.4974 60.0007 32.0000 1.9705 1.9717 416.6530 416.9432 0.0437 -1.0000 -1.0000 1740818 1583551095.80 151.4974 60.0007 32.0000 1.9706 1.9717 416.6106 416.9010 0.0437 -1.0000 -1.0000 1740881 1583551095.90 151.4974 60.0007 32.0000 1.9704 1.9716 416.7220 417.0119 0.0437 -1.0000 -1.0000 1740943 1583551096.00 151.4974 60.0007 32.0000 1.9704 1.9715 416.7352 417.0251 0.0436 -1.0000 -1.0000 1741006 1583551096.10 151.4974 60.0007 32.0000 1.9702 1.9714 416.7607 417.0500 0.0435 -1.0000 -1.0000 1741084 1583551096.20 151.4737 60.0007 32.0000 1.9697 1.9708 416.8023 417.0915 0.0435 -1.0000 -1.0000 1741147 1583551096.30 151.4602 60.0007 32.0000 1.9695 1.9707 416.7751 417.0648 0.0437 -1.0000 -1.0000 1741303 1583551096.40 151.4602 60.0007 32.0000 1.9702 1.9713 416.7434 417.0341 0.0437 -1.0000 -1.0000 1741381 1583551096.50 151.4602 60.0007 32.0000 1.9701 1.9713 416.6206 416.9099 0.0435 -1.0000 -1.0000 1741443 1583551096.60 151.4602 60.0007 32.0000 1.9704 1.9715 416.7031 416.9923 0.0436 -1.0000 -1.0000 1741506 1583551096.70 151.4602 60.0007 32.0000 1.9689 1.9700 416.8851 417.1747 0.0436 -1.0000 -1.0000 1741584 1583551096.80 151.5196 60.0007 32.0000 1.9693 1.9704 416.8488 417.1382 0.0436 -1.0000 -1.0000 1742474 1583551096.90 151.5196 60.0007 32.0000 1.9700 1.9711 416.7952 417.0859 0.0438 -1.0000 -1.0000 1742537 1583551097.00 151.5196 60.0007 32.0000 1.9703 1.9714 416.6632 416.9524 0.0435 -1.0000 -1.0000 1742615 1583551097.10 151.5196 60.0007 32.0000 1.9708 1.9719 416.7074 416.9971 0.0437 -1.0000 -1.0000 1742678 1583551097.20 151.5196 60.0007 32.0000 1.9707 1.9719 416.7057 416.9956 0.0436 -1.0000 -1.0000 1742834 1583551097.30 151.5531 60.0007 32.0000 1.9705 1.9716 416.7352 417.0244 0.0436 -1.0000 -1.0000 1742943 1583551097.40 151.5531 60.0007 32.0000 1.9702 1.9714 416.7461 417.0354 0.0435 -1.0000 -1.0000 1743006 1583551097.50 151.5531 60.0007 32.0000 1.9700 1.9712 416.7895 417.0777 0.0435 -1.0000 -1.0000 1743084 1583551097.60 151.5531 60.0007 32.0000 1.9697 1.9708 416.8057 417.0961 0.0436 -1.0000 -1.0000 1743162 1583551097.70 151.5531 60.0007 32.0000 1.9699 1.9710 416.7602 417.0496 0.0436 -1.0000 -1.0000 1743224 1583551097.80 151.5475 60.0007 32.0000 1.9701 1.9712 416.7068 416.9962 0.0436 -1.0000 -1.0000 1743287 1583551097.90 151.5202 60.0007 32.0000 1.9704 1.9715 416.6024 416.8929 0.0436 -1.0000 -1.0000 1743349 1583551098.00 151.5202 60.0007 32.0000 1.9698 1.9709 416.6941 416.9840 0.0438 -1.0000 -1.0000 1743412 1583551098.10 151.5202 60.0007 32.0000 1.9695 1.9707 416.7301 417.0201 0.0436 -1.0000 -1.0000 1743490 1583551098.20 151.5202 60.0007 32.0000 1.9693 1.9704 416.7840 417.0732 0.0436 -1.0000 -1.0000 1743553 1583551098.30 151.5202 60.0007 32.0000 1.9691 1.9702 416.7929 417.0825 0.0436 -1.0000 -1.0000 1743615 1583551098.40 151.4115 60.0007 32.0000 1.9696 1.9707 416.8446 417.1348 0.0437 -1.0000 -1.0000 1743693 1583551098.50 151.4115 60.0007 32.0000 1.9693 1.9704 416.8001 417.0901 0.0437 -1.0000 -1.0000 1743756 1583551098.60 151.4115 60.0007 32.0000 1.9700 1.9711 416.7963 417.0864 0.0436 -1.0000 -1.0000 1743818 1583551098.70 151.4115 60.0007 32.0000 1.9702 1.9713 416.7435 417.0333 0.0436 -1.0000 -1.0000 1743881 1583551098.80 151.4115 60.0007 32.0000 1.9702 1.9713 416.7148 417.0043 0.0436 -1.0000 -1.0000 1743943 1583551098.90 151.4115 60.0007 32.0000 1.9696 1.9707 416.7185 417.0082 0.0436 -1.0000 -1.0000 1744006 1583551099.00 151.4115 60.0007 32.0000 1.9691 1.9702 416.8080 417.0980 0.0436 -1.0000 -1.0000 1744084 1583551099.10 151.4115 60.0007 32.0000 1.9688 1.9699 416.8316 417.1205 0.0434 -1.0000 -1.0000 1744146 1583551099.20 151.4115 60.0007 32.0000 1.9698 1.9709 416.8207 417.1100 0.0436 -1.0000 -1.0000 1744224 1583551099.30 151.4115 60.0007 32.0000 1.9701 1.9713 416.6419 416.9315 0.0437 -1.0000 -1.0000 1744756 1583551099.40 151.4115 60.0007 32.0000 1.9703 1.9714 416.6575 416.9478 0.0437 -1.0000 -1.0000 1744818 1583551099.50 151.4115 60.0007 32.0000 1.9705 1.9717 416.6111 416.9013 0.0437 -1.0000 -1.0000 1744881 1583551099.60 151.4380 60.0005 32.0000 1.9703 1.9715 416.8100 417.0998 0.0437 -1.0000 -1.0000 1744943 1583551099.70 151.4380 60.0005 32.0000 1.9700 1.9711 416.8025 417.0927 0.0437 -1.0000 -1.0000 1745006 1583551099.80 151.4380 60.0005 32.0000 1.9689 1.9700 416.8530 417.1431 0.0436 -1.0000 -1.0000 1745209 1583551099.90 151.4380 60.0005 32.0000 1.9686 1.9697 416.7660 417.0549 0.0435 -1.0000 -1.0000 1745272 1583551100.00 151.4380 60.0005 32.0000 1.9710 1.9722 416.6793 416.9688 0.0436 -1.0000 -1.0000 1745334 1583551100.10 151.4461 60.0005 32.0000 1.9703 1.9715 416.6830 416.9730 0.0437 -1.0000 -1.0000 1745412 1583551100.20 151.5013 60.0005 32.0000 1.9707 1.9718 416.6611 416.9508 0.0436 -1.0000 -1.0000 1745475 1583551100.30 151.5013 60.0005 32.0000 1.9706 1.9718 416.7385 417.0280 0.0436 -1.0000 -1.0000 1745537 1583551100.40 151.5013 60.0005 32.0000 1.9700 1.9712 416.8904 417.1796 0.0435 -1.0000 -1.0000 1745724 1583551100.50 151.5013 60.0005 32.0000 1.9699 1.9710 416.9043 417.1934 0.0435 -1.0000 -1.0000 1745787 1583551100.60 151.5013 60.0005 32.0000 1.9704 1.9715 416.8185 417.1075 0.0435 -1.0000 -1.0000 1745849 1583551100.70 151.4350 60.0005 32.0000 1.9713 1.9724 416.5770 416.8651 0.0434 -1.0000 -1.0000 1745928 1583551100.80 151.4350 60.0005 32.0000 1.9710 1.9721 416.6758 416.9651 0.0436 -1.0000 -1.0000 1745990 1583551100.90 151.4350 60.0005 32.0000 1.9707 1.9718 416.6324 416.9217 0.0436 -1.0000 -1.0000 1746240 1583551101.00 151.4350 60.0005 32.0000 1.9703 1.9715 416.6168 416.9062 0.0436 -1.0000 -1.0000 1746318 1583551101.10 151.4350 60.0005 32.0000 1.9704 1.9715 416.8626 417.1525 0.0437 -1.0000 -1.0000 1746381 1583551101.20 151.4271 60.0005 32.0000 1.9694 1.9705 416.8595 417.1494 0.0435 -1.0000 -1.0000 1746459 1583551101.30 151.3966 60.0005 32.0000 1.9698 1.9710 416.7552 417.0442 0.0435 -1.0000 -1.0000 1746506 1583551101.40 151.3966 60.0005 32.0000 1.9708 1.9720 416.6785 416.9677 0.0435 -1.0000 -1.0000 1746584 1583551101.50 151.3966 60.0005 32.0000 1.9707 1.9718 416.6579 416.9476 0.0437 -1.0000 -1.0000 1746646 1583551101.60 151.3966 60.0005 32.0000 1.9706 1.9717 416.5804 416.8694 0.0436 -1.0000 -1.0000 1746709 1583551101.70 151.3966 60.0005 32.0000 1.9708 1.9720 416.5485 416.8381 0.0436 -1.0000 -1.0000 1746771 1583551101.80 151.5037 60.0005 32.0000 1.9711 1.9723 416.8065 417.0955 0.0435 -1.0000 -1.0000 1746849 1583551101.90 151.5037 60.0005 32.0000 1.9705 1.9716 416.9128 417.2031 0.0437 -1.0000 -1.0000 1747240 1583551102.00 151.5037 60.0005 32.0000 1.9695 1.9707 416.8991 417.1886 0.0435 -1.0000 -1.0000 1747303 1583551102.10 151.5037 60.0005 32.0000 1.9702 1.9713 416.9017 417.1906 0.0435 -1.0000 -1.0000 1747365 1583551102.20 151.5037 60.0005 32.0000 1.9709 1.9720 416.7133 417.0033 0.0436 -1.0000 -1.0000 1747428 1583551102.30 151.4841 60.0005 32.0000 1.9715 1.9726 416.7309 417.0196 0.0435 -1.0000 -1.0000 1747490 1583551102.40 151.4773 60.0005 32.0000 1.9714 1.9726 416.7534 417.0424 0.0435 -1.0000 -1.0000 1747568 1583551102.50 151.4773 60.0005 32.0000 1.9710 1.9722 416.8698 417.1587 0.0436 -1.0000 -1.0000 1747631 1583551102.60 151.4773 60.0005 32.0000 1.9703 1.9715 416.8287 417.1189 0.0436 -1.0000 -1.0000 1747693 1583551102.70 151.4773 60.0005 32.0000 1.9696 1.9707 416.8907 417.1809 0.0437 -1.0000 -1.0000 1747771 1583551102.80 151.4773 60.0005 32.0000 1.9700 1.9711 416.8647 417.1546 0.0436 -1.0000 -1.0000 1747834 1583551102.90 151.5630 60.0005 32.0000 1.9696 1.9707 416.6853 416.9746 0.0435 -1.0000 -1.0000 1748053 1583551103.00 151.5630 60.0005 32.0000 1.9710 1.9721 416.7181 417.0075 0.0436 -1.0000 -1.0000 1748131 1583551103.10 151.5630 60.0005 32.0000 1.9719 1.9730 416.6615 416.9517 0.0436 -1.0000 -1.0000 1748193 1583551103.20 151.5630 60.0005 32.0000 1.9713 1.9724 416.6463 416.9366 0.0437 -1.0000 -1.0000 1748271 1583551103.30 151.5630 60.0005 32.0000 1.9703 1.9714 416.7963 417.0850 0.0434 -1.0000 -1.0000 1748334 1583551103.40 151.5630 60.0005 32.0000 1.9697 1.9708 416.8582 417.1478 0.0436 -1.0000 -1.0000 1748396 1583551103.50 151.5157 60.0005 32.0000 1.9695 1.9706 416.8126 417.1024 0.0436 -1.0000 -1.0000 1748584 1583551103.60 151.5157 60.0005 32.0000 1.9705 1.9717 416.6524 416.9415 0.0436 -1.0000 -1.0000 1748646 1583551103.70 151.5157 60.0005 32.0000 1.9704 1.9716 416.5922 416.8825 0.0437 -1.0000 -1.0000 1748709 1583551103.80 151.5157 60.0005 32.0000 1.9699 1.9710 416.5708 416.8607 0.0437 -1.0000 -1.0000 1748787 1583551103.90 151.5157 60.0005 32.0000 1.9695 1.9706 416.7776 417.0675 0.0436 -1.0000 -1.0000 1748849 1583551104.00 151.5172 60.0005 32.0000 1.9687 1.9698 416.7765 417.0663 0.0436 -1.0000 -1.0000 1748912 1583551104.10 151.5200 60.0005 32.0000 1.9698 1.9709 416.8833 417.1733 0.0437 -1.0000 -1.0000 1748990 1583551104.20 151.5200 60.0005 32.0000 1.9699 1.9710 416.7142 417.0047 0.0437 -1.0000 -1.0000 1749037 1583551104.30 151.5200 60.0005 32.0000 1.9695 1.9706 416.7199 417.0085 0.0435 -1.0000 -1.0000 1749099 1583551104.40 151.5200 60.0005 32.0000 1.9695 1.9707 416.7119 417.0012 0.0436 -1.0000 -1.0000 1749178 1583551104.50 151.5200 60.0005 32.0000 1.9697 1.9708 416.6801 416.9689 0.0435 -1.0000 -1.0000 1749818 1583551104.60 151.5496 60.0005 32.0000 1.9703 1.9714 416.8128 417.1014 0.0434 -1.0000 -1.0000 1749881 1583551104.70 151.5496 60.0005 32.0000 1.9698 1.9709 416.8682 417.1577 0.0437 -1.0000 -1.0000 1749959 1583551104.80 151.5496 60.0005 32.0000 1.9699 1.9710 416.8485 417.1395 0.0437 -1.0000 -1.0000 1750021 1583551104.90 151.5496 60.0005 32.0000 1.9691 1.9703 416.8661 417.1563 0.0438 -1.0000 -1.0000 1750084 1583551105.00 151.5496 60.0005 32.0000 1.9694 1.9706 416.7633 417.0536 0.0437 -1.0000 -1.0000 1750162 1583551105.10 151.5435 60.0008 32.0000 1.9702 1.9713 416.6900 416.9796 0.0436 -1.0000 -1.0000 1750224 1583551105.20 151.5401 60.0010 32.0000 1.9700 1.9711 416.5999 416.8892 0.0436 -1.0000 -1.0000 1750287 1583551105.30 151.5401 60.0010 32.0000 1.9698 1.9709 416.6852 416.9754 0.0437 -1.0000 -1.0000 1750349 1583551105.40 151.5401 60.0010 32.0000 1.9698 1.9709 416.7813 417.0701 0.0436 -1.0000 -1.0000 1750412 1583551105.50 151.5401 60.0010 32.0000 1.9697 1.9708 416.8044 417.0944 0.0436 -1.0000 -1.0000 1750521 1583551105.60 151.5394 60.0010 32.0000 1.9701 1.9713 416.7634 417.0532 0.0436 -1.0000 -1.0000 1750584 1583551105.70 151.4874 60.0010 32.0000 1.9706 1.9717 416.5669 416.8560 0.0435 -1.0000 -1.0000 1750646 1583551105.80 151.4874 60.0010 32.0000 1.9703 1.9714 416.6385 416.9277 0.0436 -1.0000 -1.0000 1750724 1583551105.90 151.4874 60.0010 32.0000 1.9695 1.9707 416.6333 416.9228 0.0436 -1.0000 -1.0000 1750787 1583551106.00 151.4874 60.0010 32.0000 1.9699 1.9711 416.7354 417.0259 0.0436 -1.0000 -1.0000 1751068 1583551106.10 151.4874 60.0010 32.0000 1.9692 1.9703 416.8520 417.1410 0.0436 -1.0000 -1.0000 1751131 1583551106.20 151.4874 60.0010 32.0000 1.9692 1.9703 416.8679 417.1570 0.0435 -1.0000 -1.0000 1751193 1583551106.30 151.5289 60.0010 32.0000 1.9695 1.9706 416.7054 416.9946 0.0436 -1.0000 -1.0000 1751256 1583551106.40 151.5328 60.0010 32.0000 1.9705 1.9716 416.6842 416.9738 0.0436 -1.0000 -1.0000 1751334 1583551106.50 151.5328 60.0010 32.0000 1.9702 1.9714 416.5793 416.8688 0.0436 -1.0000 -1.0000 1751709 1583551106.60 151.5328 60.0010 32.0000 1.9705 1.9716 416.6127 416.9017 0.0435 -1.0000 -1.0000 1751771 1583551106.70 151.5328 60.0010 32.0000 1.9691 1.9703 416.8231 417.1123 0.0436 -1.0000 -1.0000 1751849 1583551106.80 151.5328 60.0010 32.0000 1.9693 1.9705 416.7392 417.0285 0.0436 -1.0000 -1.0000 1751912 1583551106.90 151.5552 60.0010 32.0000 1.9692 1.9704 416.7718 417.0616 0.0437 -1.0000 -1.0000 1751974 1583551107.00 151.5552 60.0010 32.0000 1.9707 1.9718 416.6173 416.9069 0.0436 -1.0000 -1.0000 1752084 1583551107.10 151.5552 60.0010 32.0000 1.9702 1.9713 416.5764 416.8667 0.0437 -1.0000 -1.0000 1752146 1583551107.20 151.5552 60.0010 32.0000 1.9700 1.9711 416.6175 416.9077 0.0437 -1.0000 -1.0000 1752209 1583551107.30 151.5552 60.0010 32.0000 1.9698 1.9709 416.7257 417.0149 0.0435 -1.0000 -1.0000 1752271 1583551107.40 151.5607 60.0010 32.0000 1.9696 1.9707 416.8093 417.0985 0.0436 -1.0000 -1.0000 1752334 1583551107.50 151.5607 60.0010 32.0000 1.9690 1.9701 416.8606 417.1510 0.0437 -1.0000 -1.0000 1752412 1583551107.60 151.5607 60.0010 32.0000 1.9702 1.9713 416.8511 417.1417 0.0438 -1.0000 -1.0000 1752740 1583551107.70 151.5607 60.0010 32.0000 1.9707 1.9718 416.6995 416.9891 0.0436 -1.0000 -1.0000 1752803 1583551107.80 151.5607 60.0010 32.0000 1.9702 1.9714 416.6514 416.9418 0.0437 -1.0000 -1.0000 1752881 1583551107.90 151.5647 60.0010 32.0000 1.9701 1.9713 416.5969 416.8863 0.0436 -1.0000 -1.0000 1752944 1583551108.00 151.5659 60.0010 32.0000 1.9696 1.9707 416.7630 417.0529 0.0437 -1.0000 -1.0000 1752990 1583551108.10 151.5659 60.0010 32.0000 1.9693 1.9704 416.7901 417.0798 0.0435 -1.0000 -1.0000 1753240 1583551108.20 151.5659 60.0010 32.0000 1.9704 1.9715 416.7430 417.0326 0.0437 -1.0000 -1.0000 1753318 1583551108.30 151.5659 60.0010 32.0000 1.9702 1.9714 416.7813 417.0711 0.0436 -1.0000 -1.0000 1753381 1583551108.40 151.5659 60.0010 32.0000 1.9699 1.9710 416.6391 416.9285 0.0436 -1.0000 -1.0000 1753459 1583551108.50 151.4411 60.0010 32.0000 1.9706 1.9717 416.6091 416.8996 0.0438 -1.0000 -1.0000 1753521 1583551108.60 151.4411 60.0010 32.0000 1.9704 1.9715 416.5432 416.8325 0.0436 -1.0000 -1.0000 1753756 1583551108.70 151.4411 60.0010 32.0000 1.9705 1.9716 416.6104 416.9003 0.0436 -1.0000 -1.0000 1753834 1583551108.80 151.4411 60.0010 32.0000 1.9697 1.9708 416.7271 417.0162 0.0435 -1.0000 -1.0000 1753896 1583551108.90 151.4411 60.0010 32.0000 1.9696 1.9707 416.7990 417.0881 0.0436 -1.0000 -1.0000 1753959 1583551109.00 151.4411 60.0010 32.0000 1.9692 1.9703 416.7418 417.0313 0.0436 -1.0000 -1.0000 1754021 1583551109.10 151.3917 60.0010 32.0000 1.9702 1.9714 416.6661 416.9554 0.0436 -1.0000 -1.0000 1754084 1583551109.20 151.3917 60.0010 32.0000 1.9707 1.9718 416.5822 416.8717 0.0436 -1.0000 -1.0000 1754162 1583551109.30 151.3917 60.0010 32.0000 1.9702 1.9713 416.6048 416.8942 0.0436 -1.0000 -1.0000 1754224 1583551109.40 151.3917 60.0010 32.0000 1.9697 1.9709 416.6712 416.9603 0.0436 -1.0000 -1.0000 1754287 1583551109.50 151.3917 60.0010 32.0000 1.9698 1.9709 416.7028 416.9926 0.0435 -1.0000 -1.0000 1754365 1583551109.60 151.4754 60.0010 32.0000 1.9708 1.9719 416.7929 417.0823 0.0436 -1.0000 -1.0000 1755131 1583551109.70 151.4754 60.0010 32.0000 1.9710 1.9721 416.6701 416.9598 0.0437 -1.0000 -1.0000 1755193 1583551109.80 151.4754 60.0010 32.0000 1.9710 1.9721 416.6300 416.9207 0.0437 -1.0000 -1.0000 1755256 1583551109.90 151.4754 60.0010 32.0000 1.9702 1.9714 416.5353 416.8243 0.0435 -1.0000 -1.0000 1755318 1583551110.00 151.4754 60.0010 32.0000 1.9701 1.9713 416.6815 416.9707 0.0436 -1.0000 -1.0000 1755381 1583551110.10 151.4850 60.0007 32.0000 1.9696 1.9707 416.8164 417.1068 0.0437 -1.0000 -1.0000 1755459 1583551110.20 151.4917 60.0005 32.0000 1.9705 1.9716 416.8229 417.1124 0.0435 -1.0000 -1.0000 1755521 1583551110.30 151.4917 60.0005 32.0000 1.9705 1.9716 416.7703 417.0597 0.0436 -1.0000 -1.0000 1755584 1583551110.40 151.4917 60.0005 32.0000 1.9712 1.9724 416.5981 416.8876 0.0437 -1.0000 -1.0000 1755662 1583551110.50 151.4917 60.0005 32.0000 1.9708 1.9719 416.5612 416.8512 0.0437 -1.0000 -1.0000 1755724 1583551110.60 151.4917 60.0005 32.0000 1.9711 1.9723 416.6104 416.8999 0.0436 -1.0000 -1.0000 1755787 1583551110.70 151.4917 60.0005 32.0000 1.9716 1.9728 416.6330 416.9234 0.0437 -1.0000 -1.0000 1755865 1583551110.80 151.5130 60.0005 32.0000 1.9699 1.9710 416.7076 416.9966 0.0434 -1.0000 -1.0000 1755928 1583551110.90 151.5130 60.0005 32.0000 1.9696 1.9708 416.7539 417.0441 0.0437 -1.0000 -1.0000 1755990 1583551111.00 151.5130 60.0005 32.0000 1.9687 1.9699 416.7773 417.0678 0.0437 -1.0000 -1.0000 1756053 1583551111.10 151.5130 60.0005 32.0000 1.9704 1.9716 416.6922 416.9827 0.0438 -1.0000 -1.0000 1756115 1583551111.20 151.5130 60.0005 32.0000 1.9715 1.9726 416.6230 416.9129 0.0436 -1.0000 -1.0000 1756303 1583551111.30 151.5130 60.0005 32.0000 1.9709 1.9720 416.5911 416.8799 0.0435 -1.0000 -1.0000 1756365 1583551111.40 151.5492 60.0005 32.0000 1.9702 1.9713 416.6190 416.9080 0.0436 -1.0000 -1.0000 1756428 1583551111.50 151.5611 60.0005 32.0000 1.9700 1.9712 416.7938 417.0840 0.0437 -1.0000 -1.0000 1756490 1583551111.60 151.5611 60.0005 32.0000 1.9698 1.9710 416.8145 417.1039 0.0436 -1.0000 -1.0000 1756553 1583551111.70 151.5611 60.0005 32.0000 1.9699 1.9710 416.8021 417.0920 0.0437 -1.0000 -1.0000 1756990 1583551111.80 151.5611 60.0005 32.0000 1.9701 1.9712 416.7038 416.9930 0.0436 -1.0000 -1.0000 1757068 1583551111.90 151.5611 60.0005 32.0000 1.9716 1.9727 416.6917 416.9822 0.0437 -1.0000 -1.0000 1757131 1583551112.00 151.5454 60.0005 32.0000 1.9710 1.9721 416.6003 416.8896 0.0435 -1.0000 -1.0000 1757193 1583551112.10 151.5454 60.0005 32.0000 1.9712 1.9723 416.5497 416.8390 0.0437 -1.0000 -1.0000 1757272 1583551112.20 151.5454 60.0005 32.0000 1.9699 1.9711 416.7556 417.0458 0.0436 -1.0000 -1.0000 1757334 1583551112.30 151.5454 60.0005 32.0000 1.9696 1.9707 416.8440 417.1343 0.0437 -1.0000 -1.0000 1757397 1583551112.40 151.5454 60.0005 32.0000 1.9699 1.9710 416.8165 417.1075 0.0438 -1.0000 -1.0000 1757475 1583551112.50 151.5454 60.0005 32.0000 1.9705 1.9716 416.7825 417.0730 0.0436 -1.0000 -1.0000 1757537 1583551112.60 151.5516 60.0005 32.0000 1.9705 1.9717 416.6684 416.9584 0.0437 -1.0000 -1.0000 1757599 1583551112.70 151.5516 60.0005 32.0000 1.9704 1.9715 416.6533 416.9421 0.0436 -1.0000 -1.0000 1757849 1583551112.80 151.5516 60.0005 32.0000 1.9710 1.9721 416.6053 416.8946 0.0435 -1.0000 -1.0000 1757912 1583551112.90 151.5516 60.0005 32.0000 1.9708 1.9719 416.5011 416.7904 0.0436 -1.0000 -1.0000 1757974 1583551113.00 151.5516 60.0005 32.0000 1.9706 1.9717 416.7214 417.0111 0.0436 -1.0000 -1.0000 1758053 1583551113.10 151.5351 60.0005 32.0000 1.9693 1.9705 416.8194 417.1092 0.0437 -1.0000 -1.0000 1758115 1583551113.20 151.5351 60.0005 32.0000 1.9697 1.9709 416.8662 417.1572 0.0438 -1.0000 -1.0000 1759131 1583551113.30 151.5351 60.0005 32.0000 1.9689 1.9701 416.7931 417.0838 0.0437 -1.0000 -1.0000 1759193 1583551113.40 151.5351 60.0005 32.0000 1.9705 1.9716 416.6383 416.9279 0.0436 -1.0000 -1.0000 1759256 1583551113.50 151.5351 60.0005 32.0000 1.9708 1.9719 416.5723 416.8623 0.0437 -1.0000 -1.0000 1759334 1583551113.60 151.5351 60.0005 32.0000 1.9707 1.9719 416.5901 416.8799 0.0436 -1.0000 -1.0000 1759397 1583551113.70 151.5325 60.0005 32.0000 1.9700 1.9711 416.7503 417.0396 0.0435 -1.0000 -1.0000 1759459 1583551113.80 151.5323 60.0005 32.0000 1.9695 1.9706 416.8448 417.1344 0.0436 -1.0000 -1.0000 1759537 1583551113.90 151.5323 60.0005 32.0000 1.9694 1.9705 416.8589 417.1492 0.0437 -1.0000 -1.0000 1759599 1583551114.00 151.5323 60.0005 32.0000 1.9698 1.9709 416.9144 417.2051 0.0437 -1.0000 -1.0000 1759662 1583551114.10 151.5323 60.0005 32.0000 1.9708 1.9719 416.7731 417.0630 0.0436 -1.0000 -1.0000 1759724 1583551114.20 151.5323 60.0005 32.0000 1.9707 1.9718 416.6971 416.9866 0.0436 -1.0000 -1.0000 1759787 1583551114.30 151.4730 60.0005 32.0000 1.9709 1.9720 416.5914 416.8806 0.0436 -1.0000 -1.0000 1759849 1583551114.40 151.4730 60.0005 32.0000 1.9698 1.9710 416.6317 416.9216 0.0436 -1.0000 -1.0000 1759928 1583551114.50 151.4730 60.0005 32.0000 1.9690 1.9701 416.8743 417.1643 0.0437 -1.0000 -1.0000 1759990 1583551114.60 151.4730 60.0005 32.0000 1.9691 1.9702 416.9089 417.1987 0.0436 -1.0000 -1.0000 1800053 1583551114.70 151.4730 60.0005 32.0000 1.9688 1.9700 416.8506 417.1405 0.0437 -1.0000 -1.0000 1800131 1583551114.80 151.4782 59.9999 32.0000 1.9700 1.9711 416.7368 417.0275 0.0438 -1.0000 -1.0000 1800193 1583551114.90 151.4782 59.9999 32.0000 1.9704 1.9715 416.6537 416.9429 0.0435 -1.0000 -1.0000 1800256 1583551115.00 151.4782 59.9999 32.0000 1.9696 1.9708 416.6034 416.8932 0.0437 -1.0000 -1.0000 1800318 1583551115.10 151.4837 59.9999 32.0000 1.9698 1.9709 416.6772 416.9672 0.0437 -1.0000 -1.0000 1800381 1583551115.20 151.4837 59.9999 32.0000 1.9700 1.9711 416.8689 417.1590 0.0436 -1.0000 -1.0000 1800459 1583551115.30 151.4837 59.9999 32.0000 1.9697 1.9709 416.8996 417.1895 0.0437 -1.0000 -1.0000 1800521 1583551115.40 151.4837 59.9999 32.0000 1.9687 1.9699 416.8552 417.1459 0.0437 -1.0000 -1.0000 1800584 1583551115.50 151.4837 59.9999 32.0000 1.9691 1.9702 416.8293 417.1182 0.0435 -1.0000 -1.0000 1800647 1583551115.60 151.4837 59.9999 32.0000 1.9704 1.9715 416.5784 416.8683 0.0437 -1.0000 -1.0000 1800724 1583551115.70 151.4837 59.9999 32.0000 1.9709 1.9720 416.6900 416.9800 0.0437 -1.0000 -1.0000 1800787 1583551115.80 151.4837 59.9999 32.0000 1.9708 1.9719 416.7269 417.0177 0.0438 -1.0000 -1.0000 1801068 1583551115.90 151.4837 59.9999 32.0000 1.9704 1.9716 416.8425 417.1338 0.0437 -1.0000 -1.0000 1801131 1583551116.00 151.4730 59.9999 32.0000 1.9697 1.9708 416.8795 417.1699 0.0437 -1.0000 -1.0000 1801193 1583551116.10 151.4730 59.9999 32.0000 1.9697 1.9709 416.9177 417.2081 0.0437 -1.0000 -1.0000 1801272 1583551116.20 151.4730 59.9999 32.0000 1.9701 1.9712 416.8337 417.1243 0.0437 -1.0000 -1.0000 1801318 1583551116.30 151.4730 59.9999 32.0000 1.9703 1.9714 416.6886 416.9788 0.0437 -1.0000 -1.0000 1801553 1583551116.40 151.4730 59.9999 32.0000 1.9705 1.9716 416.5961 416.8869 0.0437 -1.0000 -1.0000 1801631 1583551116.50 151.4730 59.9999 32.0000 1.9708 1.9719 416.6282 416.9184 0.0437 -1.0000 -1.0000 1801693 1583551116.60 151.4767 59.9999 32.0000 1.9706 1.9717 416.7446 417.0349 0.0437 -1.0000 -1.0000 1801756 1583551116.70 151.4767 59.9999 32.0000 1.9702 1.9713 416.9392 417.2299 0.0438 -1.0000 -1.0000 1801834 1583551116.80 151.4767 59.9999 32.0000 1.9706 1.9717 416.8182 417.1084 0.0436 -1.0000 -1.0000 1802068 1583551116.90 151.4767 59.9999 32.0000 1.9707 1.9718 416.6897 416.9795 0.0437 -1.0000 -1.0000 1802131 1583551117.00 151.4767 59.9999 32.0000 1.9714 1.9725 416.6694 416.9592 0.0437 -1.0000 -1.0000 1802193 1583551117.10 151.4800 59.9999 32.0000 1.9705 1.9716 416.7288 417.0198 0.0438 -1.0000 -1.0000 1802256 1583551117.20 151.4899 59.9999 32.0000 1.9703 1.9715 416.8060 417.0961 0.0437 -1.0000 -1.0000 1802334 1583551117.30 151.4899 59.9999 32.0000 1.9697 1.9709 416.8142 417.1044 0.0437 -1.0000 -1.0000 1802521 1583551117.40 151.4899 59.9999 32.0000 1.9703 1.9715 416.8990 417.1893 0.0437 -1.0000 -1.0000 1802584 1583551117.50 151.4899 59.9999 32.0000 1.9704 1.9715 416.8073 417.0971 0.0436 -1.0000 -1.0000 1802662 1583551117.60 151.4899 59.9999 32.0000 1.9707 1.9719 416.7743 417.0638 0.0436 -1.0000 -1.0000 1802724 1583551117.70 151.5297 59.9999 32.0000 1.9695 1.9706 416.7321 417.0227 0.0438 -1.0000 -1.0000 1802787 1583551117.80 151.5297 59.9999 32.0000 1.9703 1.9714 416.7312 417.0213 0.0436 -1.0000 -1.0000 1803068 1583551117.90 151.5297 59.9999 32.0000 1.9702 1.9714 416.7967 417.0872 0.0438 -1.0000 -1.0000 1803147 1583551118.00 151.5297 59.9999 32.0000 1.9689 1.9700 416.8346 417.1249 0.0437 -1.0000 -1.0000 1803209 1583551118.10 151.5297 59.9999 32.0000 1.9693 1.9704 416.8755 417.1657 0.0437 -1.0000 -1.0000 1803272 1583551118.20 151.5298 59.9999 32.0000 1.9694 1.9706 416.8081 417.0983 0.0437 -1.0000 -1.0000 1803349 1583551118.30 151.5303 59.9999 32.0000 1.9692 1.9703 416.8073 417.0971 0.0436 -1.0000 -1.0000 1803397 1583551118.40 151.5303 59.9999 32.0000 1.9700 1.9711 416.6826 416.9724 0.0437 -1.0000 -1.0000 1803740 1583551118.50 151.5303 59.9999 32.0000 1.9699 1.9710 416.6054 416.8960 0.0437 -1.0000 -1.0000 1803803 1583551118.60 151.5303 59.9999 32.0000 1.9699 1.9711 416.6473 416.9369 0.0436 -1.0000 -1.0000 1803865 1583551118.70 151.5303 59.9999 32.0000 1.9697 1.9708 416.7230 417.0136 0.0437 -1.0000 -1.0000 1803943 1583551118.80 151.5021 59.9999 32.0000 1.9695 1.9707 416.7000 416.9896 0.0436 -1.0000 -1.0000 1804006 1583551118.90 151.5000 59.9999 32.0000 1.9693 1.9704 416.6913 416.9815 0.0438 -1.0000 -1.0000 1804240 1583551119.00 151.5000 59.9999 32.0000 1.9694 1.9705 416.7208 417.0112 0.0437 -1.0000 -1.0000 1804318 1583551119.10 151.5000 59.9999 32.0000 1.9703 1.9714 416.7380 417.0275 0.0436 -1.0000 -1.0000 1804381 1583551119.20 151.5000 59.9999 32.0000 1.9701 1.9713 416.6554 416.9460 0.0438 -1.0000 -1.0000 1804443 1583551119.30 151.5000 59.9999 32.0000 1.9699 1.9710 416.6870 416.9777 0.0438 -1.0000 -1.0000 1804506 1583551119.40 151.4684 59.9999 32.0000 1.9694 1.9706 416.6895 416.9796 0.0436 -1.0000 -1.0000 1804568 1583551119.50 151.4684 59.9999 32.0000 1.9691 1.9702 416.7240 417.0134 0.0436 -1.0000 -1.0000 1804646 1583551119.60 151.4684 59.9999 32.0000 1.9692 1.9703 416.7908 417.0809 0.0436 -1.0000 -1.0000 1804724 1583551119.70 151.4684 59.9999 32.0000 1.9697 1.9708 416.7709 417.0608 0.0437 -1.0000 -1.0000 1804787 1583551119.80 151.4684 59.9999 32.0000 1.9700 1.9712 416.7668 417.0575 0.0437 -1.0000 -1.0000 1804849 1583551119.90 151.4718 59.9988 32.0000 1.9699 1.9711 416.6723 416.9627 0.0437 -1.0000 -1.0000 1804912 1583551120.00 151.4730 59.9984 32.0000 1.9704 1.9715 416.6658 416.9551 0.0436 -1.0000 -1.0000 1804990 1583551120.10 151.4730 59.9984 32.0000 1.9694 1.9705 416.7279 417.0183 0.0438 -1.0000 -1.0000 1805053 1583551120.20 151.4730 59.9984 32.0000 1.9699 1.9710 416.7922 417.0828 0.0437 -1.0000 -1.0000 1805115 1583551120.30 151.4730 59.9984 32.0000 1.9699 1.9711 416.8280 417.1172 0.0435 -1.0000 -1.0000 1805178 1583551120.40 151.4730 59.9984 32.0000 1.9709 1.9720 416.6622 416.9516 0.0436 -1.0000 -1.0000 1805318 1583551120.50 151.4178 59.9984 32.0000 1.9707 1.9719 416.6490 416.9395 0.0438 -1.0000 -1.0000 1805381 1583551120.60 151.4178 59.9984 32.0000 1.9693 1.9705 416.6550 416.9453 0.0437 -1.0000 -1.0000 1805443 1583551120.70 151.4178 59.9984 32.0000 1.9701 1.9712 416.7089 416.9991 0.0437 -1.0000 -1.0000 1805521 1583551120.80 151.4178 59.9984 32.0000 1.9700 1.9711 416.7652 417.0552 0.0437 -1.0000 -1.0000 1805584 1583551120.90 151.4178 59.9984 32.0000 1.9700 1.9712 416.7902 417.0807 0.0438 -1.0000 -1.0000 1806053 1583551121.00 151.4178 59.9984 32.0000 1.9697 1.9708 416.8527 417.1432 0.0437 -1.0000 -1.0000 1806131 1583551121.10 151.4483 59.9984 32.0000 1.9694 1.9705 416.7706 417.0609 0.0437 -1.0000 -1.0000 1806193 1583551121.20 151.4483 59.9984 32.0000 1.9702 1.9713 416.6595 416.9493 0.0437 -1.0000 -1.0000 1806256 1583551121.30 151.4483 59.9984 32.0000 1.9706 1.9717 416.7126 417.0035 0.0438 -1.0000 -1.0000 1806318 1583551121.40 151.4483 59.9984 32.0000 1.9710 1.9722 416.6327 416.9225 0.0437 -1.0000 -1.0000 1806584 1583551121.50 151.4483 59.9984 32.0000 1.9700 1.9712 416.6055 416.8959 0.0438 -1.0000 -1.0000 1806647 1583551121.60 151.4493 59.9984 32.0000 1.9704 1.9715 416.6926 416.9830 0.0437 -1.0000 -1.0000 1806709 1583551121.70 151.4549 59.9984 32.0000 1.9698 1.9710 416.7164 417.0063 0.0436 -1.0000 -1.0000 1806772 1583551121.80 151.4549 59.9984 32.0000 1.9698 1.9709 416.7545 417.0445 0.0437 -1.0000 -1.0000 1806849 1583551121.90 151.4549 59.9984 32.0000 1.9705 1.9716 416.8094 417.1002 0.0438 -1.0000 -1.0000 1807084 1583551122.00 151.4549 59.9984 32.0000 1.9702 1.9713 416.7108 417.0022 0.0438 -1.0000 -1.0000 1807147 1583551122.10 151.4549 59.9984 32.0000 1.9702 1.9713 416.6913 416.9814 0.0437 -1.0000 -1.0000 1807209 1583551122.20 151.4586 59.9984 32.0000 1.9705 1.9716 416.5983 416.8877 0.0436 -1.0000 -1.0000 1807272 1583551122.30 151.4586 59.9984 32.0000 1.9702 1.9713 416.7690 417.0594 0.0437 -1.0000 -1.0000 1807334 1583551122.40 151.4586 59.9984 32.0000 1.9691 1.9703 416.8154 417.1051 0.0436 -1.0000 -1.0000 1807537 1583551122.50 151.4586 59.9984 32.0000 1.9697 1.9708 416.8973 417.1877 0.0437 -1.0000 -1.0000 1807599 1583551122.60 151.4586 59.9984 32.0000 1.9700 1.9711 416.7207 417.0118 0.0438 -1.0000 -1.0000 1807662 1583551122.70 151.4791 59.9984 32.0000 1.9702 1.9713 416.6553 416.9463 0.0438 -1.0000 -1.0000 1807740 1583551122.80 151.4872 59.9984 32.0000 1.9707 1.9718 416.6152 416.9056 0.0437 -1.0000 -1.0000 1807803 1583551122.90 151.4872 59.9984 32.0000 1.9703 1.9714 416.6076 416.8982 0.0438 -1.0000 -1.0000 1807865 1583551123.00 151.4872 59.9984 32.0000 1.9702 1.9714 416.8856 417.1757 0.0436 -1.0000 -1.0000 1808646 1583551123.10 151.4872 59.9984 32.0000 1.9697 1.9709 416.9269 417.2176 0.0438 -1.0000 -1.0000 1808756 1583551123.20 151.4872 59.9984 32.0000 1.9697 1.9709 416.7405 417.0313 0.0438 -1.0000 -1.0000 1808834 1583551123.30 151.5228 59.9984 32.0000 1.9693 1.9704 416.8397 417.1299 0.0436 -1.0000 -1.0000 1808897 1583551123.40 151.5228 59.9984 32.0000 1.9698 1.9709 416.6858 416.9754 0.0436 -1.0000 -1.0000 1808990 1583551123.50 151.5228 59.9984 32.0000 1.9706 1.9717 416.6078 416.8974 0.0436 -1.0000 -1.0000 1809068 1583551123.60 151.5228 59.9984 32.0000 1.9706 1.9717 416.6739 416.9640 0.0437 -1.0000 -1.0000 1809131 1583551123.70 151.5228 59.9984 32.0000 1.9703 1.9714 416.7162 417.0063 0.0437 -1.0000 -1.0000 1809193 1583551123.80 151.5228 59.9984 32.0000 1.9702 1.9713 416.8397 417.1301 0.0437 -1.0000 -1.0000 1809256 1583551123.90 151.5715 59.9984 32.0000 1.9702 1.9713 416.8185 417.1092 0.0438 -1.0000 -1.0000 1809318 1583551124.00 151.5715 59.9984 32.0000 1.9702 1.9713 416.6978 416.9884 0.0437 -1.0000 -1.0000 1809381 1583551124.10 151.5715 59.9984 32.0000 1.9708 1.9719 416.6413 416.9308 0.0436 -1.0000 -1.0000 1809459 1583551124.20 151.5715 59.9984 32.0000 1.9706 1.9717 416.5929 416.8831 0.0438 -1.0000 -1.0000 1809537 1583551124.30 151.5715 59.9984 32.0000 1.9707 1.9718 416.7445 417.0351 0.0437 -1.0000 -1.0000 1809599 1583551124.40 151.5780 59.9981 32.0000 1.9700 1.9711 416.7616 417.0516 0.0436 -1.0000 -1.0000 1809678 1583551124.50 151.5903 59.9973 32.0000 1.9698 1.9709 416.7445 417.0336 0.0435 -1.0000 -1.0000 1809740 1583551124.60 151.5903 59.9973 32.0000 1.9710 1.9721 416.6985 416.9883 0.0437 -1.0000 -1.0000 1809803 1583551124.70 151.5903 59.9973 32.0000 1.9708 1.9719 416.6969 416.9875 0.0438 -1.0000 -1.0000 1809865 1583551124.80 151.5903 59.9973 32.0000 1.9702 1.9713 416.5703 416.8606 0.0437 -1.0000 -1.0000 1809928 1583551124.90 151.5903 59.9973 32.0000 1.9700 1.9711 416.6755 416.9652 0.0436 -1.0000 -1.0000 1809990 1583551125.00 151.5903 59.9973 32.0000 1.9693 1.9705 416.7665 417.0569 0.0437 -1.0000 -1.0000 1810240 1583551125.10 151.5903 59.9973 32.0000 1.9694 1.9705 416.7831 417.0731 0.0436 -1.0000 -1.0000 1810287 1583551125.20 151.5903 59.9973 32.0000 1.9701 1.9713 416.8983 417.1866 0.0435 -1.0000 -1.0000 1810365 1583551125.30 151.5903 59.9973 32.0000 1.9700 1.9711 416.7263 417.0164 0.0436 -1.0000 -1.0000 1810428 1583551125.40 151.5903 59.9973 32.0000 1.9709 1.9720 416.5997 416.8899 0.0438 -1.0000 -1.0000 1810490 1583551125.50 151.5488 59.9973 32.0000 1.9700 1.9712 416.5196 416.8095 0.0436 -1.0000 -1.0000 1810584 1583551125.60 151.5446 59.9973 32.0000 1.9706 1.9717 416.7391 417.0290 0.0437 -1.0000 -1.0000 1810647 1583551125.70 151.5446 59.9973 32.0000 1.9695 1.9706 416.8622 417.1522 0.0436 -1.0000 -1.0000 1810709 1583551125.80 151.5446 59.9973 32.0000 1.9696 1.9707 416.8236 417.1132 0.0436 -1.0000 -1.0000 1810787 1583551125.90 151.5446 59.9973 32.0000 1.9701 1.9712 416.8610 417.1510 0.0436 -1.0000 -1.0000 1810849 1583551126.00 151.5446 59.9973 32.0000 1.9704 1.9715 416.6936 416.9832 0.0436 -1.0000 -1.0000 1811068 1583551126.10 151.4947 59.9973 32.0000 1.9700 1.9711 416.5962 416.8860 0.0437 -1.0000 -1.0000 1811147 1583551126.20 151.4947 59.9973 32.0000 1.9712 1.9723 416.5897 416.8799 0.0437 -1.0000 -1.0000 1811209 1583551126.30 151.4947 59.9973 32.0000 1.9701 1.9712 416.6938 416.9842 0.0438 -1.0000 -1.0000 1811272 1583551126.40 151.4947 59.9973 32.0000 1.9693 1.9704 416.8153 417.1062 0.0438 -1.0000 -1.0000 1811349 1583551126.50 151.4947 59.9973 32.0000 1.9697 1.9708 416.8637 417.1545 0.0438 -1.0000 -1.0000 1811412 1583551126.60 151.4193 59.9973 32.0000 1.9696 1.9707 416.8431 417.1336 0.0437 -1.0000 -1.0000 1811584 1583551126.70 151.4193 59.9973 32.0000 1.9700 1.9711 416.7563 417.0455 0.0435 -1.0000 -1.0000 1811647 1583551126.80 151.4193 59.9973 32.0000 1.9702 1.9713 416.5681 416.8573 0.0436 -1.0000 -1.0000 1811709 1583551126.90 151.4193 59.9973 32.0000 1.9710 1.9721 416.6317 416.9211 0.0435 -1.0000 -1.0000 1811771 1583551127.00 151.4193 59.9973 32.0000 1.9708 1.9720 416.6028 416.8929 0.0437 -1.0000 -1.0000 1811849 1583551127.10 151.4193 59.9973 32.0000 1.9697 1.9708 416.7532 417.0434 0.0437 -1.0000 -1.0000 1812084 1583551127.20 151.4193 59.9973 32.0000 1.9703 1.9714 416.8766 417.1670 0.0437 -1.0000 -1.0000 1812162 1583551127.30 151.4359 59.9973 32.0000 1.9703 1.9714 416.9070 417.1977 0.0437 -1.0000 -1.0000 1812224 1583551127.40 151.4359 59.9973 32.0000 1.9700 1.9712 416.7523 417.0423 0.0437 -1.0000 -1.0000 1812287 1583551127.50 151.4359 59.9973 32.0000 1.9713 1.9725 416.6533 416.9426 0.0435 -1.0000 -1.0000 1812365 1583551127.60 151.4359 59.9973 32.0000 1.9709 1.9720 416.5947 416.8856 0.0438 -1.0000 -1.0000 1812584 1583551127.70 151.4359 59.9973 32.0000 1.9709 1.9720 416.7453 417.0354 0.0436 -1.0000 -1.0000 1812647 1583551127.80 151.4515 59.9973 32.0000 1.9700 1.9711 416.6933 416.9820 0.0435 -1.0000 -1.0000 1812724 1583551127.90 151.4619 59.9973 32.0000 1.9702 1.9713 416.8088 417.0992 0.0437 -1.0000 -1.0000 1812787 1583551128.00 151.4619 59.9973 32.0000 1.9697 1.9709 416.8883 417.1781 0.0436 -1.0000 -1.0000 1812849 1583551128.10 151.4619 59.9973 32.0000 1.9708 1.9720 416.7829 417.0728 0.0436 -1.0000 -1.0000 1813084 1583551128.20 151.4619 59.9973 32.0000 1.9710 1.9722 416.6117 416.9010 0.0436 -1.0000 -1.0000 1813147 1583551128.30 151.4619 59.9973 32.0000 1.9708 1.9719 416.6077 416.8966 0.0435 -1.0000 -1.0000 1813209 1583551128.40 151.4134 59.9973 32.0000 1.9706 1.9717 416.6061 416.8959 0.0436 -1.0000 -1.0000 1813287 1583551128.50 151.4134 59.9973 32.0000 1.9710 1.9721 416.6259 416.9154 0.0436 -1.0000 -1.0000 1813349 1583551128.60 151.4134 59.9973 32.0000 1.9694 1.9705 416.7329 417.0222 0.0435 -1.0000 -1.0000 1813787 1583551128.70 151.4134 59.9973 32.0000 1.9699 1.9710 416.7966 417.0886 0.0439 -1.0000 -1.0000 1813865 1583551128.80 151.4134 59.9973 32.0000 1.9704 1.9715 416.6765 416.9666 0.0437 -1.0000 -1.0000 1813928 1583551128.90 151.4194 59.9973 32.0000 1.9710 1.9722 416.6498 416.9400 0.0437 -1.0000 -1.0000 1813990 1583551129.00 151.4194 59.9973 32.0000 1.9702 1.9713 416.7728 417.0624 0.0436 -1.0000 -1.0000 1814053 1583551129.10 151.4194 59.9973 32.0000 1.9699 1.9710 416.8055 417.0961 0.0437 -1.0000 -1.0000 1814287 1583551129.20 151.4194 59.9973 32.0000 1.9693 1.9704 416.8536 417.1434 0.0436 -1.0000 -1.0000 1814365 1583551129.30 151.4194 59.9973 32.0000 1.9698 1.9710 416.8277 417.1178 0.0437 -1.0000 -1.0000 1814428 1583551129.40 151.4390 59.9973 32.0000 1.9700 1.9711 416.7230 417.0130 0.0437 -1.0000 -1.0000 1814490 1583551129.50 151.4736 59.9973 32.0000 1.9703 1.9714 416.6489 416.9392 0.0437 -1.0000 -1.0000 1814568 1583551129.60 151.4736 59.9973 32.0000 1.9704 1.9715 416.5378 416.8272 0.0436 -1.0000 -1.0000 1814787 1583551129.70 151.4736 59.9973 32.0000 1.9697 1.9708 416.7247 417.0147 0.0437 -1.0000 -1.0000 1814865 1583551129.80 151.4736 59.9973 32.0000 1.9700 1.9711 416.8438 417.1333 0.0435 -1.0000 -1.0000 1814944 1583551129.90 151.4736 59.9973 32.0000 1.9702 1.9714 416.8189 417.1092 0.0437 -1.0000 -1.0000 1815006 1583551130.00 151.4870 59.9976 32.0000 1.9695 1.9706 416.7725 417.0625 0.0437 -1.0000 -1.0000 1815068 1583551130.10 151.4870 59.9976 32.0000 1.9702 1.9714 416.6589 416.9490 0.0436 -1.0000 -1.0000 1815147 1583551130.20 151.4870 59.9976 32.0000 1.9708 1.9720 416.6782 416.9682 0.0437 -1.0000 -1.0000 1815224 1583551130.30 151.4870 59.9976 32.0000 1.9704 1.9716 416.7153 417.0047 0.0436 -1.0000 -1.0000 1815287 1583551130.40 151.4870 59.9976 32.0000 1.9696 1.9707 416.7795 417.0697 0.0437 -1.0000 -1.0000 1815349 1583551130.50 151.4870 59.9976 32.0000 1.9700 1.9711 416.8140 417.1030 0.0435 -1.0000 -1.0000 1815412 1583551130.60 151.4402 59.9976 32.0000 1.9711 1.9723 416.8132 417.1032 0.0437 -1.0000 -1.0000 1815475 1583551130.70 151.4402 59.9976 32.0000 1.9700 1.9711 416.7698 417.0594 0.0436 -1.0000 -1.0000 1815771 1583551130.80 151.4402 59.9976 32.0000 1.9706 1.9717 416.7599 417.0486 0.0435 -1.0000 -1.0000 1815849 1583551130.90 151.4402 59.9976 32.0000 1.9705 1.9716 416.6669 416.9570 0.0437 -1.0000 -1.0000 1815912 1583551131.00 151.4402 59.9976 32.0000 1.9704 1.9715 416.7138 417.0036 0.0436 -1.0000 -1.0000 1815975 1583551131.10 151.4978 59.9976 32.0000 1.9695 1.9707 416.6922 416.9825 0.0437 -1.0000 -1.0000 1816037 1583551131.20 151.5305 59.9976 32.0000 1.9701 1.9712 416.8245 417.1140 0.0436 -1.0000 -1.0000 1816490 1583551131.30 151.5305 59.9976 32.0000 1.9705 1.9716 416.8294 417.1194 0.0437 -1.0000 -1.0000 1816553 1583551131.40 151.5305 59.9976 32.0000 1.9704 1.9715 416.7623 417.0528 0.0438 -1.0000 -1.0000 1816615 1583551131.50 151.5305 59.9976 32.0000 1.9709 1.9720 416.6466 416.9376 0.0437 -1.0000 -1.0000 1816694 1583551131.60 151.5305 59.9976 32.0000 1.9709 1.9721 416.6971 416.9871 0.0437 -1.0000 -1.0000 1816740 1583551131.70 151.5410 59.9976 32.0000 1.9706 1.9717 416.6859 416.9754 0.0436 -1.0000 -1.0000 1816990 1583551131.80 151.5410 59.9976 32.0000 1.9699 1.9711 416.7452 417.0349 0.0436 -1.0000 -1.0000 1817053 1583551131.90 151.5410 59.9976 32.0000 1.9700 1.9712 416.7986 417.0880 0.0436 -1.0000 -1.0000 1817115 1583551132.00 151.5410 59.9976 32.0000 1.9698 1.9709 416.8613 417.1507 0.0436 -1.0000 -1.0000 1817178 1583551132.10 151.5410 59.9976 32.0000 1.9698 1.9709 416.8772 417.1672 0.0436 -1.0000 -1.0000 1817256 1583551132.20 151.5527 59.9976 32.0000 1.9698 1.9709 416.8926 417.1823 0.0436 -1.0000 -1.0000 1817318 1583551132.30 151.5562 59.9976 32.0000 1.9708 1.9720 416.7054 416.9947 0.0436 -1.0000 -1.0000 1817381 1583551132.40 151.5562 59.9976 32.0000 1.9707 1.9718 416.6569 416.9462 0.0435 -1.0000 -1.0000 1817459 1583551132.50 151.5562 59.9976 32.0000 1.9703 1.9714 416.7477 417.0382 0.0438 -1.0000 -1.0000 1817521 1583551132.60 151.5562 59.9976 32.0000 1.9693 1.9704 416.8250 417.1151 0.0437 -1.0000 -1.0000 1817584 1583551132.70 151.5562 59.9976 32.0000 1.9700 1.9711 416.8479 417.1378 0.0435 -1.0000 -1.0000 1817647 1583551132.80 151.5598 59.9976 32.0000 1.9701 1.9712 416.8024 417.0928 0.0437 -1.0000 -1.0000 1817709 1583551132.90 151.5598 59.9976 32.0000 1.9706 1.9718 416.7162 417.0058 0.0437 -1.0000 -1.0000 1817771 1583551133.00 151.5598 59.9976 32.0000 1.9701 1.9712 416.6522 416.9418 0.0435 -1.0000 -1.0000 1817849 1583551133.10 151.5598 59.9976 32.0000 1.9703 1.9714 416.7225 417.0121 0.0436 -1.0000 -1.0000 1817912 1583551133.20 151.5598 59.9976 32.0000 1.9699 1.9710 416.8484 417.1380 0.0436 -1.0000 -1.0000 1817990 1583551133.30 151.5685 59.9976 32.0000 1.9696 1.9707 416.9183 417.2082 0.0436 -1.0000 -1.0000 1818068 1583551133.40 151.5767 59.9976 32.0000 1.9698 1.9709 416.8347 417.1251 0.0437 -1.0000 -1.0000 1818131 1583551133.50 151.5767 59.9976 32.0000 1.9701 1.9713 416.6669 416.9564 0.0436 -1.0000 -1.0000 1818209 1583551133.60 151.5767 59.9976 32.0000 1.9712 1.9723 416.6371 416.9268 0.0436 -1.0000 -1.0000 1818272 1583551133.70 151.5767 59.9976 32.0000 1.9701 1.9712 416.7091 416.9990 0.0437 -1.0000 -1.0000 1818334 1583551133.80 151.5767 59.9976 32.0000 1.9692 1.9703 416.6644 416.9544 0.0436 -1.0000 -1.0000 1818584 1583551133.90 151.4956 59.9976 32.0000 1.9704 1.9716 416.7949 417.0847 0.0437 -1.0000 -1.0000 1818662 1583551134.00 151.4956 59.9976 32.0000 1.9693 1.9705 416.9135 417.2023 0.0434 -1.0000 -1.0000 1818709 1583551134.10 151.4956 59.9976 32.0000 1.9699 1.9710 416.8451 417.1344 0.0436 -1.0000 -1.0000 1818787 1583551134.20 151.4956 59.9976 32.0000 1.9703 1.9715 416.8042 417.0937 0.0436 -1.0000 -1.0000 1818849 1583551134.30 151.4956 59.9976 32.0000 1.9707 1.9719 416.7390 417.0282 0.0436 -1.0000 -1.0000 1819334 1583551134.40 151.4791 59.9976 32.0000 1.9709 1.9721 416.7100 416.9992 0.0435 -1.0000 -1.0000 1819412 1583551134.50 151.4671 59.9976 32.0000 1.9712 1.9723 416.6785 416.9679 0.0436 -1.0000 -1.0000 1819475 1583551134.60 151.4671 59.9976 32.0000 1.9702 1.9713 416.7857 417.0750 0.0435 -1.0000 -1.0000 1819537 1583551134.70 151.4671 59.9976 32.0000 1.9698 1.9709 416.8677 417.1564 0.0434 -1.0000 -1.0000 1819599 1583551134.80 151.4671 59.9976 32.0000 1.9699 1.9710 416.8305 417.1190 0.0435 -1.0000 -1.0000 1819834 1583551134.90 151.4671 59.9976 32.0000 1.9700 1.9712 416.7765 417.0672 0.0437 -1.0000 -1.0000 1819896 1583551135.00 151.5076 59.9967 32.0000 1.9713 1.9724 416.5943 416.8829 0.0436 -1.0000 -1.0000 1819974 1583551135.10 151.5076 59.9967 32.0000 1.9714 1.9725 416.6754 416.9649 0.0435 -1.0000 -1.0000 1820037 1583551135.20 151.5076 59.9967 32.0000 1.9712 1.9723 416.6630 416.9503 0.0434 -1.0000 -1.0000 1820115 1583551135.30 151.5076 59.9967 32.0000 1.9706 1.9717 416.7424 417.0329 0.0437 -1.0000 -1.0000 1820334 1583551135.40 151.5076 59.9967 32.0000 1.9706 1.9717 416.7754 417.0657 0.0437 -1.0000 -1.0000 1820397 1583551135.50 151.5530 59.9967 32.0000 1.9703 1.9714 416.8835 417.1731 0.0436 -1.0000 -1.0000 1820475 1583551135.60 151.5530 59.9967 32.0000 1.9707 1.9718 416.8277 417.1165 0.0434 -1.0000 -1.0000 1820537 1583551135.70 151.5530 59.9967 32.0000 1.9708 1.9720 416.6825 416.9714 0.0436 -1.0000 -1.0000 1820599 1583551135.80 151.5530 59.9967 32.0000 1.9712 1.9723 416.6601 416.9498 0.0437 -1.0000 -1.0000 1820803 1583551135.90 151.5530 59.9967 32.0000 1.9710 1.9721 416.6935 416.9835 0.0437 -1.0000 -1.0000 1820865 1583551136.00 151.5530 59.9967 32.0000 1.9700 1.9712 416.7218 417.0108 0.0434 -1.0000 -1.0000 1820928 1583551136.10 151.5225 59.9967 32.0000 1.9694 1.9705 416.7783 417.0683 0.0437 -1.0000 -1.0000 1821006 1583551136.20 151.5225 59.9967 32.0000 1.9695 1.9706 416.7914 417.0811 0.0436 -1.0000 -1.0000 1821068 1583551136.30 151.5225 59.9967 32.0000 1.9702 1.9713 416.7810 417.0703 0.0436 -1.0000 -1.0000 1821147 1583551136.40 151.5225 59.9967 32.0000 1.9709 1.9720 416.8083 417.0981 0.0436 -1.0000 -1.0000 1821349 1583551136.50 151.5225 59.9967 32.0000 1.9708 1.9720 416.6668 416.9567 0.0436 -1.0000 -1.0000 1821412 1583551136.60 151.5355 59.9967 32.0000 1.9703 1.9714 416.6909 416.9802 0.0436 -1.0000 -1.0000 1821475 1583551136.70 151.5489 59.9967 32.0000 1.9708 1.9720 416.5587 416.8477 0.0435 -1.0000 -1.0000 1821537 1583551136.80 151.5489 59.9967 32.0000 1.9704 1.9715 416.7386 417.0281 0.0437 -1.0000 -1.0000 1821599 1583551136.90 151.5489 59.9967 32.0000 1.9701 1.9712 416.8682 417.1579 0.0435 -1.0000 -1.0000 1821787 1583551137.00 151.5489 59.9967 32.0000 1.9690 1.9701 416.9283 417.2185 0.0436 -1.0000 -1.0000 1821865 1583551137.10 151.5489 59.9967 32.0000 1.9695 1.9706 416.9594 417.2487 0.0436 -1.0000 -1.0000 1821928 1583551137.20 151.5141 59.9967 32.0000 1.9710 1.9721 416.6527 416.9425 0.0436 -1.0000 -1.0000 1822006 1583551137.30 151.5141 59.9967 32.0000 1.9708 1.9719 416.6562 416.9456 0.0436 -1.0000 -1.0000 1822068 1583551137.40 151.5141 59.9967 32.0000 1.9709 1.9720 416.6745 416.9642 0.0436 -1.0000 -1.0000 1822537 1583551137.50 151.5141 59.9967 32.0000 1.9708 1.9720 416.6837 416.9741 0.0437 -1.0000 -1.0000 1822615 1583551137.60 151.5141 59.9967 32.0000 1.9701 1.9712 416.6769 416.9661 0.0436 -1.0000 -1.0000 1822678 1583551137.70 151.5001 59.9967 32.0000 1.9704 1.9715 416.6930 416.9831 0.0437 -1.0000 -1.0000 1822740 1583551137.80 151.4723 59.9967 32.0000 1.9700 1.9711 416.7193 417.0085 0.0436 -1.0000 -1.0000 1822803 1583551137.90 151.4723 59.9967 32.0000 1.9697 1.9708 416.7864 417.0759 0.0436 -1.0000 -1.0000 1823240 1583551138.00 151.4723 59.9967 32.0000 1.9696 1.9707 416.7410 417.0299 0.0435 -1.0000 -1.0000 1823303 1583551138.10 151.4723 59.9967 32.0000 1.9704 1.9716 416.6612 416.9517 0.0437 -1.0000 -1.0000 1823381 1583551138.20 151.4723 59.9967 32.0000 1.9703 1.9714 416.6601 416.9503 0.0437 -1.0000 -1.0000 1823443 1583551138.30 151.5165 59.9967 32.0000 1.9700 1.9712 416.6014 416.8915 0.0437 -1.0000 -1.0000 1823506 1583551138.40 151.5165 59.9967 32.0000 1.9699 1.9710 416.7483 417.0381 0.0436 -1.0000 -1.0000 1823584 1583551138.50 151.5165 59.9967 32.0000 1.9703 1.9714 416.8145 417.1029 0.0434 -1.0000 -1.0000 1823646 1583551138.60 151.5165 59.9967 32.0000 1.9709 1.9720 416.8697 417.1588 0.0436 -1.0000 -1.0000 1823709 1583551138.70 151.5165 59.9967 32.0000 1.9704 1.9715 416.9016 417.1915 0.0436 -1.0000 -1.0000 1823787 1583551138.80 151.4888 59.9967 32.0000 1.9700 1.9711 416.8816 417.1719 0.0437 -1.0000 -1.0000 1823849 1583551138.90 151.4888 59.9967 32.0000 1.9699 1.9710 416.8720 417.1617 0.0436 -1.0000 -1.0000 1823912 1583551139.00 151.4888 59.9967 32.0000 1.9708 1.9719 416.7441 417.0345 0.0437 -1.0000 -1.0000 1823975 1583551139.10 151.4888 59.9967 32.0000 1.9710 1.9721 416.6646 416.9544 0.0436 -1.0000 -1.0000 1824037 1583551139.20 151.4888 59.9967 32.0000 1.9706 1.9717 416.6551 416.9447 0.0436 -1.0000 -1.0000 1824115 1583551139.30 151.4957 59.9967 32.0000 1.9704 1.9715 416.8235 417.1136 0.0436 -1.0000 -1.0000 1824178 1583551139.40 151.5316 59.9967 32.0000 1.9705 1.9716 416.8589 417.1488 0.0437 -1.0000 -1.0000 1824865 1583551139.50 151.5316 59.9967 32.0000 1.9705 1.9716 416.8104 417.1006 0.0437 -1.0000 -1.0000 1824928 1583551139.60 151.5316 59.9967 32.0000 1.9710 1.9721 416.6973 416.9881 0.0437 -1.0000 -1.0000 1825037 1583551139.70 151.5316 59.9967 32.0000 1.9705 1.9716 416.6356 416.9250 0.0435 -1.0000 -1.0000 1825099 1583551139.80 151.5316 59.9967 32.0000 1.9710 1.9721 416.6980 416.9872 0.0436 -1.0000 -1.0000 1825178 1583551139.90 151.5604 59.9967 32.0000 1.9707 1.9718 416.7465 417.0360 0.0436 -1.0000 -1.0000 1825224 1583551140.00 151.5970 59.9968 32.0000 1.9710 1.9721 416.7638 417.0543 0.0437 -1.0000 -1.0000 1825303 1583551140.10 151.5970 59.9968 32.0000 1.9699 1.9710 416.8132 417.1031 0.0436 -1.0000 -1.0000 1825365 1583551140.20 151.5970 59.9968 32.0000 1.9701 1.9712 416.7916 417.0813 0.0436 -1.0000 -1.0000 1825428 1583551140.30 151.5970 59.9968 32.0000 1.9702 1.9713 416.7966 417.0864 0.0436 -1.0000 -1.0000 1825490 1583551140.40 151.5970 59.9968 32.0000 1.9696 1.9708 416.7460 417.0362 0.0437 -1.0000 -1.0000 1825568 1583551140.50 151.5970 59.9968 32.0000 1.9700 1.9711 416.6268 416.9165 0.0436 -1.0000 -1.0000 1825740 1583551140.60 151.4509 59.9968 32.0000 1.9706 1.9717 416.5993 416.8890 0.0437 -1.0000 -1.0000 1825803 1583551140.70 151.4509 59.9968 32.0000 1.9709 1.9720 416.5975 416.8862 0.0435 -1.0000 -1.0000 1825881 1583551140.80 151.4509 59.9968 32.0000 1.9707 1.9718 416.6186 416.9080 0.0436 -1.0000 -1.0000 1825943 1583551140.90 151.4509 59.9968 32.0000 1.9703 1.9715 416.7623 417.0520 0.0436 -1.0000 -1.0000 1826006 1583551141.00 151.4509 59.9968 32.0000 1.9695 1.9706 416.8316 417.1199 0.0434 -1.0000 -1.0000 1826240 1583551141.10 151.4509 59.9968 32.0000 1.9697 1.9709 416.8407 417.1304 0.0436 -1.0000 -1.0000 1826303 1583551141.20 151.4700 59.9968 32.0000 1.9702 1.9713 416.8471 417.1364 0.0435 -1.0000 -1.0000 1826381 1583551141.30 151.5157 59.9968 32.0000 1.9702 1.9713 416.6844 416.9736 0.0436 -1.0000 -1.0000 1826443 1583551141.40 151.5157 59.9968 32.0000 1.9712 1.9723 416.7171 417.0071 0.0437 -1.0000 -1.0000 1826506 1583551141.50 151.5157 59.9968 32.0000 1.9712 1.9723 416.6300 416.9211 0.0439 -1.0000 -1.0000 1826584 1583551141.60 151.5157 59.9968 32.0000 1.9707 1.9719 416.6084 416.8992 0.0437 -1.0000 -1.0000 1826646 1583551141.70 151.5157 59.9968 32.0000 1.9703 1.9714 416.6603 416.9487 0.0435 -1.0000 -1.0000 1826709 1583551141.80 151.5756 59.9968 32.0000 1.9703 1.9714 416.7907 417.0814 0.0438 -1.0000 -1.0000 1826772 1583551141.90 151.5756 59.9968 32.0000 1.9700 1.9711 416.8699 417.1599 0.0436 -1.0000 -1.0000 1826834 1583551142.00 151.5756 59.9968 32.0000 1.9696 1.9707 416.9065 417.1958 0.0435 -1.0000 -1.0000 1827115 1583551142.10 151.5756 59.9968 32.0000 1.9702 1.9713 416.9237 417.2123 0.0435 -1.0000 -1.0000 1827193 1583551142.20 151.5756 59.9968 32.0000 1.9695 1.9706 416.8613 417.1509 0.0435 -1.0000 -1.0000 1827256 1583551142.30 151.5756 59.9968 32.0000 1.9704 1.9715 416.7905 417.0790 0.0435 -1.0000 -1.0000 1827318 1583551142.40 151.5756 59.9968 32.0000 1.9706 1.9717 416.7255 417.0148 0.0436 -1.0000 -1.0000 1827381 1583551142.50 151.4404 59.9968 32.0000 1.9709 1.9720 416.7122 417.0010 0.0435 -1.0000 -1.0000 1828068 1583551142.60 151.4404 59.9968 32.0000 1.9700 1.9711 416.6408 416.9305 0.0436 -1.0000 -1.0000 1828131 1583551142.70 151.4404 59.9968 32.0000 1.9702 1.9714 416.7053 416.9950 0.0436 -1.0000 -1.0000 1828193 1583551142.80 151.4404 59.9968 32.0000 1.9700 1.9711 416.8467 417.1365 0.0436 -1.0000 -1.0000 1828256 1583551142.90 151.4404 59.9968 32.0000 1.9701 1.9712 416.7569 417.0462 0.0435 -1.0000 -1.0000 1828349 1583551143.00 151.4540 59.9968 32.0000 1.9696 1.9707 416.9157 417.2057 0.0437 -1.0000 -1.0000 1828568 1583551143.10 151.5265 59.9968 32.0000 1.9695 1.9706 416.8225 417.1127 0.0437 -1.0000 -1.0000 1828631 1583551143.20 151.5265 59.9968 32.0000 1.9704 1.9716 416.8838 417.1740 0.0436 -1.0000 -1.0000 1828709 1583551143.30 151.5265 59.9968 32.0000 1.9701 1.9712 416.8745 417.1642 0.0436 -1.0000 -1.0000 1828772 1583551143.40 151.5265 59.9968 32.0000 1.9706 1.9717 416.8498 417.1401 0.0436 -1.0000 -1.0000 1828849 1583551143.50 151.5265 59.9968 32.0000 1.9701 1.9712 416.6941 416.9833 0.0435 -1.0000 -1.0000 1828912 1583551143.60 151.5642 59.9968 32.0000 1.9707 1.9718 416.7168 417.0060 0.0436 -1.0000 -1.0000 1828975 1583551143.70 151.5642 59.9968 32.0000 1.9705 1.9717 416.6821 416.9696 0.0434 -1.0000 -1.0000 1829037 1583551143.80 151.5642 59.9968 32.0000 1.9706 1.9717 416.7239 417.0130 0.0435 -1.0000 -1.0000 1829115 1583551143.90 151.5642 59.9968 32.0000 1.9692 1.9704 416.8871 417.1765 0.0436 -1.0000 -1.0000 1829178 1583551144.00 151.5642 59.9968 32.0000 1.9695 1.9706 416.7726 417.0618 0.0436 -1.0000 -1.0000 1829240 1583551144.10 151.5088 59.9968 32.0000 1.9688 1.9699 416.8953 417.1852 0.0436 -1.0000 -1.0000 1829318 1583551144.20 151.4838 59.9971 32.0000 1.9699 1.9710 416.9025 417.1915 0.0435 -1.0000 -1.0000 1829381 1583551144.30 151.4881 59.9973 32.0000 1.9699 1.9710 416.7657 417.0555 0.0437 -1.0000 -1.0000 1829443 1583551144.40 151.4881 59.9973 32.0000 1.9701 1.9712 416.7642 417.0543 0.0437 -1.0000 -1.0000 1829506 1583551144.50 151.4881 59.9973 32.0000 1.9710 1.9721 416.8285 417.1181 0.0436 -1.0000 -1.0000 1829568 1583551144.60 151.4881 59.9973 32.0000 1.9707 1.9718 416.7931 417.0831 0.0436 -1.0000 -1.0000 1829631 1583551144.70 151.4881 59.9973 32.0000 1.9705 1.9716 416.7418 417.0316 0.0436 -1.0000 -1.0000 1829709 1583551144.80 151.4881 59.9973 32.0000 1.9703 1.9714 416.8437 417.1329 0.0436 -1.0000 -1.0000 1829771 1583551144.90 151.4881 59.9973 32.0000 1.9700 1.9712 416.8073 417.0984 0.0437 -1.0000 -1.0000 1829834 1583551145.00 151.4881 59.9973 32.0000 1.9697 1.9709 416.9686 417.2587 0.0437 -1.0000 -1.0000 1830068 1583551145.10 151.4881 59.9973 32.0000 1.9702 1.9713 416.9534 417.2437 0.0437 -1.0000 -1.0000 1830131 1583551145.20 151.5457 59.9973 32.0000 1.9700 1.9712 416.9130 417.2038 0.0438 -1.0000 -1.0000 1830209 1583551145.30 151.5591 59.9973 32.0000 1.9706 1.9718 416.8965 417.1864 0.0436 -1.0000 -1.0000 1830272 1583551145.40 151.5591 59.9973 32.0000 1.9712 1.9723 416.7025 416.9915 0.0435 -1.0000 -1.0000 1830334 1583551145.50 151.5591 59.9973 32.0000 1.9713 1.9724 416.7044 416.9939 0.0436 -1.0000 -1.0000 1830396 1583551145.60 151.5591 59.9973 32.0000 1.9709 1.9720 416.6714 416.9611 0.0436 -1.0000 -1.0000 1830584 1583551145.70 151.5591 59.9973 32.0000 1.9712 1.9723 416.6687 416.9584 0.0437 -1.0000 -1.0000 1830631 1583551145.80 151.5742 59.9973 32.0000 1.9701 1.9712 416.8399 417.1300 0.0436 -1.0000 -1.0000 1830709 1583551145.90 151.5742 59.9973 32.0000 1.9695 1.9706 416.7949 417.0835 0.0434 -1.0000 -1.0000 1830771 1583551146.00 151.5742 59.9973 32.0000 1.9696 1.9707 416.8019 417.0913 0.0436 -1.0000 -1.0000 1830834 1583551146.10 151.5742 59.9973 32.0000 1.9699 1.9710 416.9494 417.2397 0.0437 -1.0000 -1.0000 1831865 1583551146.20 151.5742 59.9973 32.0000 1.9708 1.9719 416.9238 417.2137 0.0436 -1.0000 -1.0000 1831928 1583551146.30 151.5076 59.9973 32.0000 1.9711 1.9722 416.7509 417.0414 0.0437 -1.0000 -1.0000 1831990 1583551146.40 151.4244 59.9973 32.0000 1.9705 1.9716 416.6746 416.9637 0.0435 -1.0000 -1.0000 1832068 1583551146.50 151.4244 59.9973 32.0000 1.9708 1.9719 416.6876 416.9764 0.0435 -1.0000 -1.0000 1832131 1583551146.60 151.4244 59.9973 32.0000 1.9709 1.9720 416.6354 416.9256 0.0436 -1.0000 -1.0000 1832193 1583551146.70 151.4244 59.9973 32.0000 1.9713 1.9724 416.6753 416.9648 0.0436 -1.0000 -1.0000 1832272 1583551146.80 151.4244 59.9973 32.0000 1.9713 1.9725 416.8057 417.0958 0.0437 -1.0000 -1.0000 1832334 1583551146.90 151.4612 59.9973 32.0000 1.9708 1.9719 416.9129 417.2030 0.0436 -1.0000 -1.0000 1832396 1583551147.00 151.4612 59.9973 32.0000 1.9703 1.9714 416.9248 417.2149 0.0437 -1.0000 -1.0000 1832474 1583551147.10 151.4612 59.9973 32.0000 1.9703 1.9714 416.8059 417.0961 0.0437 -1.0000 -1.0000 1833146 1583551147.20 151.4612 59.9973 32.0000 1.9710 1.9721 416.6489 416.9376 0.0435 -1.0000 -1.0000 1833224 1583551147.30 151.4612 59.9973 32.0000 1.9707 1.9718 416.6402 416.9294 0.0436 -1.0000 -1.0000 1833287 1583551147.40 151.5486 59.9973 32.0000 1.9701 1.9712 416.7244 417.0139 0.0436 -1.0000 -1.0000 1833349 1583551147.50 151.5486 59.9973 32.0000 1.9699 1.9711 416.7210 417.0108 0.0436 -1.0000 -1.0000 1833428 1583551147.60 151.5486 59.9973 32.0000 1.9703 1.9714 416.7657 417.0544 0.0435 -1.0000 -1.0000 1833490 1583551147.70 151.5486 59.9973 32.0000 1.9703 1.9714 416.9257 417.2151 0.0436 -1.0000 -1.0000 1833553 1583551147.80 151.5486 59.9973 32.0000 1.9703 1.9714 416.8429 417.1321 0.0435 -1.0000 -1.0000 1833631 1583551147.90 151.5486 59.9973 32.0000 1.9701 1.9712 416.8398 417.1290 0.0436 -1.0000 -1.0000 1833693 1583551148.00 151.5486 59.9973 32.0000 1.9704 1.9715 416.6686 416.9586 0.0437 -1.0000 -1.0000 1833756 1583551148.10 151.5486 59.9973 32.0000 1.9702 1.9713 416.6252 416.9148 0.0436 -1.0000 -1.0000 1833818 1583551148.20 151.5486 59.9973 32.0000 1.9702 1.9713 416.7352 417.0249 0.0436 -1.0000 -1.0000 1833881 1583551148.30 151.5486 59.9973 32.0000 1.9695 1.9707 416.7833 417.0736 0.0438 -1.0000 -1.0000 1833944 1583551148.40 151.5486 59.9973 32.0000 1.9701 1.9712 416.8215 417.1110 0.0436 -1.0000 -1.0000 1834021 1583551148.50 151.4527 59.9973 32.0000 1.9700 1.9711 416.8170 417.1066 0.0437 -1.0000 -1.0000 1834084 1583551148.60 151.4527 59.9973 32.0000 1.9706 1.9718 416.7876 417.0777 0.0437 -1.0000 -1.0000 1834146 1583551148.70 151.4527 59.9973 32.0000 1.9697 1.9709 416.7141 417.0034 0.0436 -1.0000 -1.0000 1834224 1583551148.80 151.4527 59.9973 32.0000 1.9707 1.9718 416.6657 416.9549 0.0436 -1.0000 -1.0000 1834287 1583551148.90 151.4527 59.9973 32.0000 1.9704 1.9715 416.6330 416.9227 0.0437 -1.0000 -1.0000 1834349 1583551149.00 151.4527 59.9973 32.0000 1.9697 1.9709 416.6768 416.9667 0.0437 -1.0000 -1.0000 1834412 1583551149.10 151.4527 59.9973 32.0000 1.9698 1.9710 416.7616 417.0514 0.0436 -1.0000 -1.0000 1834474 1583551149.20 151.4527 59.9973 32.0000 1.9704 1.9715 416.8652 417.1544 0.0435 -1.0000 -1.0000 1834553 1583551149.30 151.4527 59.9973 32.0000 1.9698 1.9710 416.8715 417.1608 0.0436 -1.0000 -1.0000 1834615 1583551149.40 151.4527 59.9973 32.0000 1.9704 1.9715 416.7534 417.0437 0.0437 -1.0000 -1.0000 1834678 1583551149.50 151.4527 59.9973 32.0000 1.9708 1.9720 416.5994 416.8894 0.0436 -1.0000 -1.0000 1834740 1583551149.60 151.4527 59.9973 32.0000 1.9712 1.9723 416.6422 416.9326 0.0437 -1.0000 -1.0000 1834818 1583551149.70 151.5019 59.9980 32.0000 1.9705 1.9716 416.6825 416.9724 0.0436 -1.0000 -1.0000 1835256 1583551149.80 151.5019 59.9980 32.0000 1.9703 1.9715 416.6851 416.9747 0.0436 -1.0000 -1.0000 1835365 1583551149.90 151.5019 59.9980 32.0000 1.9698 1.9709 416.9019 417.1921 0.0437 -1.0000 -1.0000 1835428 1583551150.00 151.5019 59.9980 32.0000 1.9704 1.9715 416.9721 417.2617 0.0436 -1.0000 -1.0000 1835490 1583551150.10 151.5019 59.9980 32.0000 1.9703 1.9714 416.9163 417.2059 0.0437 -1.0000 -1.0000 1835553 1583551150.20 151.5019 59.9980 32.0000 1.9706 1.9718 416.8456 417.1361 0.0436 -1.0000 -1.0000 1835615 1583551150.30 151.5019 59.9980 32.0000 1.9710 1.9721 416.6194 416.9088 0.0436 -1.0000 -1.0000 1835693 1583551150.40 151.4687 59.9980 32.0000 1.9710 1.9721 416.6612 416.9507 0.0436 -1.0000 -1.0000 1835756 1583551150.50 151.4687 59.9980 32.0000 1.9704 1.9716 416.7364 417.0266 0.0436 -1.0000 -1.0000 1835818 1583551150.60 151.4687 59.9980 32.0000 1.9703 1.9714 416.8060 417.0941 0.0434 -1.0000 -1.0000 1835881 1583551150.70 151.4687 59.9980 32.0000 1.9702 1.9714 416.8733 417.1640 0.0438 -1.0000 -1.0000 1835959 1583551150.80 151.4687 59.9980 32.0000 1.9698 1.9709 416.8495 417.1391 0.0435 -1.0000 -1.0000 1836021 1583551150.90 151.4678 59.9980 32.0000 1.9708 1.9719 416.8248 417.1148 0.0437 -1.0000 -1.0000 1836084 1583551151.00 151.4653 59.9980 32.0000 1.9706 1.9718 416.6578 416.9473 0.0436 -1.0000 -1.0000 1836162 1583551151.10 151.4653 59.9980 32.0000 1.9701 1.9712 416.6424 416.9327 0.0437 -1.0000 -1.0000 1836224 1583551151.20 151.4653 59.9980 32.0000 1.9706 1.9717 416.6598 416.9501 0.0437 -1.0000 -1.0000 1836303 1583551151.30 151.4653 59.9980 32.0000 1.9700 1.9712 416.5846 416.8742 0.0436 -1.0000 -1.0000 1836365 1583551151.40 151.4653 59.9980 32.0000 1.9695 1.9706 416.8298 417.1194 0.0436 -1.0000 -1.0000 1836428 1583551151.50 151.5360 59.9980 32.0000 1.9694 1.9705 416.8915 417.1811 0.0435 -1.0000 -1.0000 1836506 1583551151.60 151.5360 59.9980 32.0000 1.9697 1.9709 416.8189 417.1086 0.0437 -1.0000 -1.0000 1836568 1583551151.70 151.5360 59.9980 32.0000 1.9705 1.9717 416.7000 416.9906 0.0438 -1.0000 -1.0000 1836631 1583551151.80 151.5360 59.9980 32.0000 1.9710 1.9722 416.6265 416.9172 0.0438 -1.0000 -1.0000 1837021 1583551151.90 151.5360 59.9980 32.0000 1.9705 1.9716 416.6463 416.9360 0.0436 -1.0000 -1.0000 1837084 1583551152.00 151.5158 59.9980 32.0000 1.9705 1.9716 416.6818 416.9711 0.0436 -1.0000 -1.0000 1837146 1583551152.10 151.5017 59.9980 32.0000 1.9694 1.9705 416.7932 417.0820 0.0434 -1.0000 -1.0000 1837209 1583551152.20 151.5017 59.9980 32.0000 1.9694 1.9706 416.7525 417.0420 0.0436 -1.0000 -1.0000 1837272 1583551152.30 151.5017 59.9980 32.0000 1.9687 1.9699 416.8017 417.0923 0.0439 -1.0000 -1.0000 1837553 1583551152.40 151.5017 59.9980 32.0000 1.9699 1.9710 416.7788 417.0689 0.0436 -1.0000 -1.0000 1837631 1583551152.50 151.5017 59.9980 32.0000 1.9702 1.9713 416.5863 416.8768 0.0437 -1.0000 -1.0000 1837693 1583551152.60 151.5017 59.9980 32.0000 1.9705 1.9716 416.5684 416.8581 0.0436 -1.0000 -1.0000 1837756 1583551152.70 151.4696 59.9980 32.0000 1.9705 1.9716 416.6418 416.9316 0.0436 -1.0000 -1.0000 1837834 1583551152.80 151.4696 59.9980 32.0000 1.9696 1.9707 416.6481 416.9376 0.0436 -1.0000 -1.0000 1838006 1583551152.90 151.4696 59.9980 32.0000 1.9698 1.9710 416.8271 417.1170 0.0437 -1.0000 -1.0000 1838068 1583551153.00 151.4696 59.9980 32.0000 1.9694 1.9706 416.7586 417.0479 0.0436 -1.0000 -1.0000 1838146 1583551153.10 151.4696 59.9980 32.0000 1.9687 1.9699 416.8698 417.1590 0.0435 -1.0000 -1.0000 1838209 1583551153.20 151.4067 59.9980 32.0000 1.9695 1.9706 416.8380 417.1270 0.0435 -1.0000 -1.0000 1838287 1583551153.30 151.4053 59.9980 32.0000 1.9699 1.9710 416.7153 417.0050 0.0437 -1.0000 -1.0000 1838584 1583551153.40 151.4053 59.9980 32.0000 1.9696 1.9707 416.5837 416.8737 0.0436 -1.0000 -1.0000 1838646 1583551153.50 151.4053 59.9980 32.0000 1.9702 1.9713 416.5850 416.8752 0.0438 -1.0000 -1.0000 1838724 1583551153.60 151.4053 59.9980 32.0000 1.9700 1.9712 416.7195 417.0100 0.0437 -1.0000 -1.0000 1838787 1583551153.70 151.4096 59.9980 32.0000 1.9695 1.9706 416.8836 417.1729 0.0436 -1.0000 -1.0000 1838849 1583551153.80 151.4235 59.9980 32.0000 1.9697 1.9709 416.8483 417.1381 0.0436 -1.0000 -1.0000 1838990 1583551153.90 151.4235 59.9980 32.0000 1.9703 1.9714 416.8475 417.1370 0.0436 -1.0000 -1.0000 1839053 1583551154.00 151.4235 59.9980 32.0000 1.9702 1.9713 416.7083 416.9983 0.0437 -1.0000 -1.0000 1839115 1583551154.10 151.4235 59.9980 32.0000 1.9702 1.9714 416.5726 416.8617 0.0435 -1.0000 -1.0000 1839193 1583551154.20 151.4235 59.9980 32.0000 1.9705 1.9716 416.5760 416.8666 0.0437 -1.0000 -1.0000 1839240 1583551154.30 151.4918 59.9980 32.0000 1.9707 1.9719 416.6829 416.9724 0.0437 -1.0000 -1.0000 1839568 1583551154.40 151.4941 59.9980 32.0000 1.9694 1.9705 416.8237 417.1143 0.0437 -1.0000 -1.0000 1839646 1583551154.50 151.4941 59.9980 32.0000 1.9699 1.9710 416.8180 417.1082 0.0437 -1.0000 -1.0000 1839709 1583551154.60 151.4941 59.9980 32.0000 1.9695 1.9707 416.8912 417.1806 0.0436 -1.0000 -1.0000 1839771 1583551154.70 151.4941 59.9980 32.0000 1.9694 1.9705 416.7009 416.9912 0.0437 -1.0000 -1.0000 1839849 1583551154.80 151.5018 59.9980 32.0000 1.9705 1.9716 416.5250 416.8152 0.0437 -1.0000 -1.0000 1839912 1583551154.90 151.5198 59.9978 32.0000 1.9706 1.9718 416.5911 416.8817 0.0437 -1.0000 -1.0000 1839975 1583551155.00 151.5198 59.9978 32.0000 1.9707 1.9719 416.6343 416.9247 0.0438 -1.0000 -1.0000 1840037 1583551155.10 151.5198 59.9978 32.0000 1.9692 1.9704 416.8011 417.0907 0.0436 -1.0000 -1.0000 1840099 1583551155.20 151.5198 59.9978 32.0000 1.9698 1.9709 416.9362 417.2261 0.0437 -1.0000 -1.0000 1840178 1583551155.30 151.5198 59.9978 32.0000 1.9691 1.9703 416.8402 417.1307 0.0437 -1.0000 -1.0000 1840240 1583551155.40 151.5316 59.9978 32.0000 1.9694 1.9706 416.7890 417.0793 0.0437 -1.0000 -1.0000 1840568 1583551155.50 151.5505 59.9978 32.0000 1.9700 1.9711 416.5970 416.8870 0.0436 -1.0000 -1.0000 1840646 1583551155.60 151.5505 59.9978 32.0000 1.9698 1.9710 416.5926 416.8820 0.0436 -1.0000 -1.0000 1840709 1583551155.70 151.5505 59.9978 32.0000 1.9704 1.9715 416.5777 416.8675 0.0436 -1.0000 -1.0000 1840772 1583551155.80 151.5505 59.9978 32.0000 1.9698 1.9709 416.7339 417.0234 0.0436 -1.0000 -1.0000 1840849 1583551155.90 151.5505 59.9978 32.0000 1.9690 1.9702 416.7985 417.0886 0.0437 -1.0000 -1.0000 1841021 1583551156.00 151.4967 59.9978 32.0000 1.9686 1.9697 416.8211 417.1110 0.0436 -1.0000 -1.0000 1841084 1583551156.10 151.4967 59.9978 32.0000 1.9691 1.9703 416.7446 417.0332 0.0435 -1.0000 -1.0000 1841146 1583551156.20 151.4967 59.9978 32.0000 1.9702 1.9713 416.6356 416.9251 0.0436 -1.0000 -1.0000 1841224 1583551156.30 151.4967 59.9978 32.0000 1.9700 1.9711 416.6339 416.9235 0.0436 -1.0000 -1.0000 1841303 1583551156.40 151.4967 59.9978 32.0000 1.9706 1.9717 416.5020 416.7919 0.0436 -1.0000 -1.0000 1841490 1583551156.50 151.5251 59.9978 32.0000 1.9701 1.9712 416.6981 416.9875 0.0436 -1.0000 -1.0000 1841553 1583551156.60 151.5311 59.9978 32.0000 1.9698 1.9710 416.8372 417.1268 0.0436 -1.0000 -1.0000 1841615 1583551156.70 151.5311 59.9978 32.0000 1.9705 1.9716 416.8602 417.1506 0.0438 -1.0000 -1.0000 1841678 1583551156.80 151.5311 59.9978 32.0000 1.9696 1.9708 416.6978 416.9881 0.0437 -1.0000 -1.0000 1841740 1583551156.90 151.5311 59.9978 32.0000 1.9705 1.9716 416.6626 416.9527 0.0437 -1.0000 -1.0000 1842021 1583551157.00 151.5241 59.9978 32.0000 1.9702 1.9713 416.7695 417.0604 0.0438 -1.0000 -1.0000 1842099 1583551157.10 151.4221 59.9978 32.0000 1.9702 1.9714 416.7102 417.0005 0.0437 -1.0000 -1.0000 1842162 1583551157.20 151.4221 59.9978 32.0000 1.9698 1.9709 416.8389 417.1285 0.0436 -1.0000 -1.0000 1842240 1583551157.30 151.4221 59.9978 32.0000 1.9703 1.9714 416.7745 417.0652 0.0437 -1.0000 -1.0000 1842303 1583551157.40 151.4221 59.9978 32.0000 1.9705 1.9716 416.7354 417.0255 0.0437 -1.0000 -1.0000 1842787 1583551157.50 151.4221 59.9978 32.0000 1.9705 1.9716 416.6669 416.9579 0.0438 -1.0000 -1.0000 1842849 1583551157.60 151.4903 59.9978 32.0000 1.9709 1.9721 416.6840 416.9745 0.0438 -1.0000 -1.0000 1842912 1583551157.70 151.5037 59.9978 32.0000 1.9708 1.9720 416.6625 416.9530 0.0437 -1.0000 -1.0000 1843021 1583551157.80 151.5037 59.9978 32.0000 1.9705 1.9716 416.6252 416.9149 0.0436 -1.0000 -1.0000 1843131 1583551157.90 151.5037 59.9978 32.0000 1.9706 1.9717 416.6912 416.9806 0.0436 -1.0000 -1.0000 1843256 1583551158.00 151.5037 59.9978 32.0000 1.9700 1.9712 416.8356 417.1249 0.0436 -1.0000 -1.0000 1843318 1583551158.10 151.5037 59.9978 32.0000 1.9697 1.9708 416.7403 417.0307 0.0438 -1.0000 -1.0000 1843396 1583551158.20 151.4885 59.9978 32.0000 1.9703 1.9714 416.6191 416.9081 0.0435 -1.0000 -1.0000 1843459 1583551158.30 151.4794 59.9978 32.0000 1.9717 1.9728 416.6143 416.9029 0.0435 -1.0000 -1.0000 1843521 1583551158.40 151.4794 59.9978 32.0000 1.9707 1.9718 416.6479 416.9383 0.0438 -1.0000 -1.0000 1843599 1583551158.50 151.4794 59.9978 32.0000 1.9698 1.9709 416.8519 417.1411 0.0436 -1.0000 -1.0000 1843662 1583551158.60 151.4794 59.9978 32.0000 1.9692 1.9704 416.7851 417.0755 0.0437 -1.0000 -1.0000 1843724 1583551158.70 151.4794 59.9978 32.0000 1.9704 1.9716 416.8129 417.1035 0.0437 -1.0000 -1.0000 1843803 1583551158.80 151.5886 59.9978 32.0000 1.9707 1.9718 416.8599 417.1493 0.0436 -1.0000 -1.0000 1843865 1583551158.90 151.5886 59.9978 32.0000 1.9710 1.9722 416.7049 416.9951 0.0437 -1.0000 -1.0000 1844349 1583551159.00 151.5886 59.9978 32.0000 1.9704 1.9715 416.7197 417.0093 0.0436 -1.0000 -1.0000 1844412 1583551159.10 151.5886 59.9978 32.0000 1.9712 1.9723 416.6090 416.8987 0.0436 -1.0000 -1.0000 1844475 1583551159.20 151.5886 59.9978 32.0000 1.9696 1.9708 416.6841 416.9741 0.0438 -1.0000 -1.0000 1844553 1583551159.30 151.5753 59.9978 32.0000 1.9696 1.9707 416.7574 417.0478 0.0437 -1.0000 -1.0000 1844615 1583551159.40 151.5186 59.9978 32.0000 1.9690 1.9701 416.7007 416.9898 0.0435 -1.0000 -1.0000 1844678 1583551159.50 151.5186 59.9978 32.0000 1.9696 1.9707 416.8172 417.1066 0.0436 -1.0000 -1.0000 1844834 1583551159.60 151.5186 59.9978 32.0000 1.9697 1.9708 416.7592 417.0491 0.0436 -1.0000 -1.0000 1844896 1583551159.70 151.5186 59.9978 32.0000 1.9707 1.9719 416.7021 416.9919 0.0437 -1.0000 -1.0000 1844959 1583551159.80 151.5186 59.9978 32.0000 1.9707 1.9718 416.6623 416.9521 0.0436 -1.0000 -1.0000 1845037 1583551159.90 151.5159 59.9981 32.0000 1.9717 1.9728 416.6252 416.9156 0.0437 -1.0000 -1.0000 1845084 1583551160.00 151.5159 59.9981 32.0000 1.9713 1.9725 416.6146 416.9049 0.0437 -1.0000 -1.0000 1845146 1583551160.10 151.5159 59.9981 32.0000 1.9706 1.9717 416.6834 416.9739 0.0438 -1.0000 -1.0000 1845224 1583551160.20 151.5159 59.9981 32.0000 1.9704 1.9715 416.7059 416.9951 0.0436 -1.0000 -1.0000 1845287 1583551160.30 151.5159 59.9981 32.0000 1.9699 1.9710 416.7818 417.0719 0.0437 -1.0000 -1.0000 1845365 1583551160.40 151.5159 59.9981 32.0000 1.9702 1.9713 416.7548 417.0448 0.0437 -1.0000 -1.0000 1845428 1583551160.50 151.5159 59.9981 32.0000 1.9706 1.9717 416.7276 417.0164 0.0435 -1.0000 -1.0000 1845631 1583551160.60 151.4492 59.9981 32.0000 1.9706 1.9717 416.6894 416.9798 0.0437 -1.0000 -1.0000 1845693 1583551160.70 151.4492 59.9981 32.0000 1.9704 1.9716 416.5889 416.8795 0.0438 -1.0000 -1.0000 1845771 1583551160.80 151.4492 59.9981 32.0000 1.9704 1.9715 416.7027 416.9931 0.0437 -1.0000 -1.0000 1845834 1583551160.90 151.4492 59.9981 32.0000 1.9698 1.9709 416.7879 417.0772 0.0435 -1.0000 -1.0000 1845896 1583551161.00 151.4492 59.9981 32.0000 1.9701 1.9712 416.8178 417.1082 0.0438 -1.0000 -1.0000 1846131 1583551161.10 151.4606 59.9981 32.0000 1.9704 1.9715 416.7899 417.0802 0.0437 -1.0000 -1.0000 1846193 1583551161.20 151.4606 59.9981 32.0000 1.9700 1.9712 416.8566 417.1466 0.0437 -1.0000 -1.0000 1846271 1583551161.30 151.4606 59.9981 32.0000 1.9699 1.9710 416.8610 417.1507 0.0436 -1.0000 -1.0000 1846334 1583551161.40 151.4606 59.9981 32.0000 1.9705 1.9717 416.6712 416.9606 0.0435 -1.0000 -1.0000 1846396 1583551161.50 151.4606 59.9981 32.0000 1.9700 1.9711 416.6296 416.9185 0.0436 -1.0000 -1.0000 1846834 1583551161.60 151.4606 59.9981 32.0000 1.9705 1.9717 416.7673 417.0576 0.0437 -1.0000 -1.0000 1846896 1583551161.70 151.4606 59.9981 32.0000 1.9709 1.9720 416.7266 417.0147 0.0435 -1.0000 -1.0000 1846959 1583551161.80 151.4606 59.9981 32.0000 1.9698 1.9709 416.8813 417.1711 0.0436 -1.0000 -1.0000 1847037 1583551161.90 151.4606 59.9981 32.0000 1.9692 1.9703 416.9480 417.2377 0.0436 -1.0000 -1.0000 1847099 1583551162.00 151.4606 59.9981 32.0000 1.9698 1.9709 416.7810 417.0702 0.0436 -1.0000 -1.0000 1847334 1583551162.10 151.4606 59.9981 32.0000 1.9706 1.9717 416.6301 416.9200 0.0437 -1.0000 -1.0000 1847396 1583551162.20 151.5337 59.9981 32.0000 1.9703 1.9715 416.6139 416.9039 0.0437 -1.0000 -1.0000 1847459 1583551162.30 151.5337 59.9981 32.0000 1.9713 1.9724 416.5518 416.8413 0.0436 -1.0000 -1.0000 1847521 1583551162.40 151.5337 59.9981 32.0000 1.9705 1.9716 416.5896 416.8798 0.0437 -1.0000 -1.0000 1847599 1583551162.50 151.5337 59.9981 32.0000 1.9708 1.9720 416.7338 417.0232 0.0436 -1.0000 -1.0000 1847662 1583551162.60 151.5337 59.9981 32.0000 1.9695 1.9707 416.9891 417.2797 0.0437 -1.0000 -1.0000 1847834 1583551162.70 151.5337 59.9981 32.0000 1.9698 1.9710 416.8887 417.1792 0.0437 -1.0000 -1.0000 1847912 1583551162.80 151.5363 59.9981 32.0000 1.9700 1.9711 416.7808 417.0698 0.0436 -1.0000 -1.0000 1847975 1583551162.90 151.5363 59.9981 32.0000 1.9700 1.9711 416.6361 416.9262 0.0437 -1.0000 -1.0000 1848084 1583551163.00 151.5363 59.9981 32.0000 1.9702 1.9713 416.6352 416.9250 0.0436 -1.0000 -1.0000 1848162 1583551163.10 151.5363 59.9981 32.0000 1.9701 1.9713 416.6764 416.9660 0.0436 -1.0000 -1.0000 1848334 1583551163.20 151.5363 59.9981 32.0000 1.9695 1.9706 416.7614 417.0506 0.0435 -1.0000 -1.0000 1848412 1583551163.30 151.5363 59.9981 32.0000 1.9691 1.9702 416.7897 417.0790 0.0436 -1.0000 -1.0000 1848475 1583551163.40 151.5399 59.9981 32.0000 1.9709 1.9720 416.7633 417.0530 0.0436 -1.0000 -1.0000 1848537 1583551163.50 151.5399 59.9981 32.0000 1.9704 1.9715 416.7534 417.0430 0.0436 -1.0000 -1.0000 1848599 1583551163.60 151.5399 59.9981 32.0000 1.9703 1.9714 416.7072 416.9978 0.0438 -1.0000 -1.0000 1848834 1583551163.70 151.5399 59.9981 32.0000 1.9700 1.9712 416.6332 416.9231 0.0436 -1.0000 -1.0000 1848896 1583551163.80 151.5399 59.9981 32.0000 1.9694 1.9706 416.7800 417.0692 0.0436 -1.0000 -1.0000 1848974 1583551163.90 151.4951 59.9981 32.0000 1.9699 1.9710 416.7696 417.0584 0.0434 -1.0000 -1.0000 1849021 1583551164.00 151.4943 59.9981 32.0000 1.9694 1.9705 416.9493 417.2384 0.0436 -1.0000 -1.0000 1849099 1583551164.10 151.4943 59.9981 32.0000 1.9694 1.9705 416.9131 417.2033 0.0437 -1.0000 -1.0000 1849287 1583551164.20 151.4943 59.9981 32.0000 1.9692 1.9703 416.8627 417.1524 0.0436 -1.0000 -1.0000 1849349 1583551164.30 151.4943 59.9981 32.0000 1.9702 1.9714 416.7982 417.0878 0.0436 -1.0000 -1.0000 1849412 1583551164.40 151.4856 59.9981 32.0000 1.9708 1.9719 416.7189 417.0081 0.0436 -1.0000 -1.0000 1849475 1583551164.50 151.4660 59.9981 32.0000 1.9703 1.9714 416.6256 416.9149 0.0436 -1.0000 -1.0000 1849537 1583551164.60 151.4660 59.9981 32.0000 1.9703 1.9714 416.6827 416.9720 0.0436 -1.0000 -1.0000 1849771 1583551164.70 151.4660 59.9981 32.0000 1.9698 1.9709 416.6807 416.9697 0.0434 -1.0000 -1.0000 1849834 1583551164.80 151.4660 59.9981 32.0000 1.9701 1.9712 416.7921 417.0818 0.0436 -1.0000 -1.0000 1849896 1583551164.90 151.4660 59.9981 32.0000 1.9703 1.9714 416.9014 417.1898 0.0434 -1.0000 -1.0000 1849959 1583551165.00 151.4104 59.9983 32.0000 1.9696 1.9707 416.8519 417.1413 0.0436 -1.0000 -1.0000 1850037 1583551165.10 151.4104 59.9983 32.0000 1.9701 1.9712 416.7383 417.0283 0.0436 -1.0000 -1.0000 1850272 1583551165.20 151.4104 59.9983 32.0000 1.9704 1.9715 416.6029 416.8923 0.0436 -1.0000 -1.0000 1850349 1583551165.30 151.4104 59.9983 32.0000 1.9704 1.9715 416.6052 416.8948 0.0436 -1.0000 -1.0000 1850412 1583551165.40 151.4104 59.9983 32.0000 1.9700 1.9712 416.6084 416.8977 0.0435 -1.0000 -1.0000 1850475 1583551165.50 151.4104 59.9983 32.0000 1.9704 1.9715 416.6824 416.9713 0.0436 -1.0000 -1.0000 1850553 1583551165.60 151.4558 59.9983 32.0000 1.9699 1.9710 416.8195 417.1098 0.0437 -1.0000 -1.0000 1850615 1583551165.70 151.4558 59.9983 32.0000 1.9694 1.9705 416.8529 417.1424 0.0436 -1.0000 -1.0000 1850678 1583551165.80 151.4558 59.9983 32.0000 1.9697 1.9709 416.8920 417.1814 0.0436 -1.0000 -1.0000 1850756 1583551165.90 151.4558 59.9983 32.0000 1.9702 1.9713 416.7361 417.0256 0.0436 -1.0000 -1.0000 1850818 1583551166.00 151.4558 59.9983 32.0000 1.9705 1.9716 416.6563 416.9461 0.0436 -1.0000 -1.0000 1850881 1583551166.10 151.4558 59.9983 32.0000 1.9702 1.9713 416.7221 417.0107 0.0435 -1.0000 -1.0000 1850943 1583551166.20 151.4877 59.9983 32.0000 1.9699 1.9710 416.8115 417.1005 0.0435 -1.0000 -1.0000 1851006 1583551166.30 151.4877 59.9983 32.0000 1.9691 1.9703 416.8517 417.1393 0.0433 -1.0000 -1.0000 1851068 1583551166.40 151.4877 59.9983 32.0000 1.9689 1.9700 416.8341 417.1231 0.0435 -1.0000 -1.0000 1851146 1583551166.50 151.4877 59.9983 32.0000 1.9695 1.9706 416.8421 417.1305 0.0434 -1.0000 -1.0000 1851209 1583551166.60 151.4877 59.9983 32.0000 1.9701 1.9712 416.7413 417.0306 0.0435 -1.0000 -1.0000 1851584 1583551166.70 151.4829 59.9983 32.0000 1.9703 1.9714 416.6592 416.9474 0.0435 -1.0000 -1.0000 1851662 1583551166.80 151.4762 59.9983 32.0000 1.9701 1.9712 416.6018 416.8909 0.0435 -1.0000 -1.0000 1851724 1583551166.90 151.4762 59.9983 32.0000 1.9699 1.9710 416.7038 416.9938 0.0436 -1.0000 -1.0000 1851787 1583551167.00 151.4762 59.9983 32.0000 1.9694 1.9705 416.7316 417.0207 0.0435 -1.0000 -1.0000 1851865 1583551167.10 151.4762 59.9983 32.0000 1.9687 1.9698 416.8747 417.1638 0.0435 -1.0000 -1.0000 1852365 1583551167.20 151.4762 59.9983 32.0000 1.9691 1.9702 416.7059 416.9947 0.0435 -1.0000 -1.0000 1852443 1583551167.30 151.3956 59.9983 32.0000 1.9692 1.9704 416.6660 416.9558 0.0436 -1.0000 -1.0000 1852506 1583551167.40 151.3956 59.9983 32.0000 1.9694 1.9706 416.5896 416.8790 0.0436 -1.0000 -1.0000 1852568 1583551167.50 151.3956 59.9983 32.0000 1.9701 1.9712 416.6342 416.9231 0.0436 -1.0000 -1.0000 1852631 1583551167.60 151.3956 59.9983 32.0000 1.9692 1.9703 416.5213 416.8103 0.0435 -1.0000 -1.0000 1852881 1583551167.70 151.3956 59.9983 32.0000 1.9699 1.9710 416.5348 416.8237 0.0436 -1.0000 -1.0000 1852943 1583551167.80 151.4148 59.9983 32.0000 1.9694 1.9705 416.6862 416.9755 0.0436 -1.0000 -1.0000 1853006 1583551167.90 151.4178 59.9983 32.0000 1.9686 1.9697 416.7876 417.0767 0.0435 -1.0000 -1.0000 1853068 1583551168.00 151.4178 59.9983 32.0000 1.9690 1.9702 416.8171 417.1070 0.0436 -1.0000 -1.0000 1853131 1583551168.10 151.4178 59.9983 32.0000 1.9684 1.9696 416.7301 417.0191 0.0435 -1.0000 -1.0000 1853209 1583551168.20 151.4178 59.9983 32.0000 1.9701 1.9712 416.7048 416.9932 0.0434 -1.0000 -1.0000 1853272 1583551168.30 151.4178 59.9983 32.0000 1.9702 1.9713 416.7553 417.0444 0.0435 -1.0000 -1.0000 1853334 1583551168.40 151.3412 59.9983 32.0000 1.9692 1.9703 416.5163 416.8049 0.0435 -1.0000 -1.0000 1853412 1583551168.50 151.3412 59.9983 32.0000 1.9696 1.9707 416.5231 416.8121 0.0436 -1.0000 -1.0000 1853490 1583551168.60 151.3412 59.9983 32.0000 1.9701 1.9712 416.6369 416.9261 0.0435 -1.0000 -1.0000 1853553 1583551168.70 151.3412 59.9983 32.0000 1.9698 1.9709 416.8057 417.0942 0.0435 -1.0000 -1.0000 1853740 1583551168.80 151.3412 59.9983 32.0000 1.9697 1.9708 416.8695 417.1582 0.0434 -1.0000 -1.0000 1853803 1583551168.90 151.4296 59.9983 32.0000 1.9692 1.9704 416.8085 417.0986 0.0437 -1.0000 -1.0000 1853865 1583551169.00 151.4296 59.9983 32.0000 1.9697 1.9708 416.8225 417.1119 0.0435 -1.0000 -1.0000 1853943 1583551169.10 151.4296 59.9983 32.0000 1.9697 1.9708 416.8106 417.0996 0.0435 -1.0000 -1.0000 1854006 1583551169.20 151.4296 59.9983 32.0000 1.9707 1.9719 416.7675 417.0562 0.0435 -1.0000 -1.0000 1854068 1583551169.30 151.4296 59.9983 32.0000 1.9703 1.9714 416.6476 416.9362 0.0435 -1.0000 -1.0000 1854131 1583551169.40 151.4443 59.9983 32.0000 1.9697 1.9708 416.6804 416.9700 0.0436 -1.0000 -1.0000 1854193 1583551169.50 151.4824 59.9983 32.0000 1.9691 1.9703 416.7132 417.0008 0.0433 -1.0000 -1.0000 1854271 1583551169.60 151.4824 59.9983 32.0000 1.9689 1.9700 416.8426 417.1315 0.0436 -1.0000 -1.0000 1854334 1583551169.70 151.4824 59.9983 32.0000 1.9693 1.9705 416.7477 417.0368 0.0435 -1.0000 -1.0000 1854568 1583551169.80 151.4824 59.9983 32.0000 1.9695 1.9706 416.7156 417.0052 0.0435 -1.0000 -1.0000 1854646 1583551169.90 151.4824 59.9983 32.0000 1.9700 1.9711 416.6718 416.9604 0.0435 -1.0000 -1.0000 1854709 1583551170.00 151.4547 59.9976 32.0000 1.9701 1.9712 416.5621 416.8506 0.0434 -1.0000 -1.0000 1854772 1583551170.10 151.4547 59.9976 32.0000 1.9699 1.9710 416.6798 416.9689 0.0436 -1.0000 -1.0000 1854849 1583551170.20 151.4547 59.9976 32.0000 1.9702 1.9714 416.5992 416.8884 0.0435 -1.0000 -1.0000 1856053 1583551170.30 151.4547 59.9976 32.0000 1.9700 1.9711 416.7424 417.0318 0.0436 -1.0000 -1.0000 1856115 1583551170.40 151.4547 59.9976 32.0000 1.9701 1.9712 416.8816 417.1707 0.0434 -1.0000 -1.0000 1856193 1583551170.50 151.5130 59.9976 32.0000 1.9694 1.9705 416.8100 417.0980 0.0434 -1.0000 -1.0000 1856256 1583551170.60 151.5130 59.9976 32.0000 1.9697 1.9708 416.7179 417.0072 0.0436 -1.0000 -1.0000 1856318 1583551170.70 151.5130 59.9976 32.0000 1.9699 1.9711 416.6465 416.9352 0.0435 -1.0000 -1.0000 1856396 1583551170.80 151.5130 59.9976 32.0000 1.9706 1.9718 416.5740 416.8627 0.0434 -1.0000 -1.0000 1856459 1583551170.90 151.5130 59.9976 32.0000 1.9705 1.9717 416.6188 416.9064 0.0434 -1.0000 -1.0000 1856521 1583551171.00 151.5086 59.9976 32.0000 1.9702 1.9713 416.6359 416.9247 0.0435 -1.0000 -1.0000 1856599 1583551171.10 151.4560 59.9976 32.0000 1.9695 1.9706 416.7454 417.0339 0.0434 -1.0000 -1.0000 1856662 1583551171.20 151.4560 59.9976 32.0000 1.9691 1.9702 416.8114 417.1003 0.0434 -1.0000 -1.0000 1856724 1583551171.30 151.4560 59.9976 32.0000 1.9690 1.9701 416.7690 417.0572 0.0435 -1.0000 -1.0000 1856787 1583551171.40 151.4560 59.9976 32.0000 1.9697 1.9708 416.8388 417.1295 0.0437 -1.0000 -1.0000 1856849 1583551171.50 151.4560 59.9976 32.0000 1.9699 1.9710 416.7080 416.9958 0.0434 -1.0000 -1.0000 1856928 1583551171.60 151.4154 59.9976 32.0000 1.9712 1.9723 416.6843 416.9732 0.0436 -1.0000 -1.0000 1856990 1583551171.70 151.4154 59.9976 32.0000 1.9708 1.9719 416.7123 417.0010 0.0434 -1.0000 -1.0000 1857053 1583551171.80 151.4259 59.9976 32.0000 1.9699 1.9710 416.7189 417.0071 0.0435 -1.0000 -1.0000 1857131 1583551171.90 151.4577 59.9976 32.0000 1.9703 1.9714 416.7096 416.9976 0.0434 -1.0000 -1.0000 1857193 1583551172.00 151.4567 59.9976 32.0000 1.9700 1.9711 416.7019 416.9904 0.0435 -1.0000 -1.0000 1857256 1583551172.10 151.4567 59.9976 32.0000 1.9702 1.9713 416.8322 417.1204 0.0434 -1.0000 -1.0000 1857318 1583551172.20 151.4567 59.9976 32.0000 1.9705 1.9717 416.8423 417.1308 0.0434 -1.0000 -1.0000 1857849 1583551172.30 151.4567 59.9976 32.0000 1.9703 1.9715 416.8141 417.1033 0.0435 -1.0000 -1.0000 1857912 1583551172.40 151.4567 59.9976 32.0000 1.9706 1.9717 416.7980 417.0868 0.0435 -1.0000 -1.0000 1857990 1583551172.50 151.4567 59.9976 32.0000 1.9705 1.9716 416.7706 417.0594 0.0434 -1.0000 -1.0000 1858084 1583551172.60 151.4567 59.9976 32.0000 1.9704 1.9715 416.6865 416.9747 0.0434 -1.0000 -1.0000 1858146 1583551172.70 151.4567 59.9976 32.0000 1.9702 1.9714 416.7283 417.0166 0.0434 -1.0000 -1.0000 1858224 1583551172.80 151.5706 59.9976 32.0000 1.9697 1.9708 416.7748 417.0634 0.0435 -1.0000 -1.0000 1858287 1583551172.90 151.5706 59.9976 32.0000 1.9693 1.9705 416.9306 417.2189 0.0434 -1.0000 -1.0000 1858349 1583551173.00 151.5706 59.9976 32.0000 1.9693 1.9704 416.8698 417.1588 0.0435 -1.0000 -1.0000 1858428 1583551173.10 151.5706 59.9976 32.0000 1.9700 1.9711 416.8685 417.1573 0.0434 -1.0000 -1.0000 1858490 1583551173.20 151.5706 59.9976 32.0000 1.9700 1.9711 416.8769 417.1664 0.0436 -1.0000 -1.0000 1858568 1583551173.30 151.5679 59.9976 32.0000 1.9707 1.9718 416.7767 417.0659 0.0436 -1.0000 -1.0000 1858631 1583551173.40 151.5302 59.9976 32.0000 1.9708 1.9719 416.5948 416.8834 0.0434 -1.0000 -1.0000 1858693 1583551173.50 151.5302 59.9976 32.0000 1.9706 1.9717 416.5841 416.8728 0.0435 -1.0000 -1.0000 1858772 1583551173.60 151.5302 59.9976 32.0000 1.9696 1.9707 416.7097 416.9987 0.0435 -1.0000 -1.0000 1858834 1583551173.70 151.5302 59.9976 32.0000 1.9699 1.9710 416.7597 417.0485 0.0434 -1.0000 -1.0000 1858896 1583551173.80 151.5302 59.9976 32.0000 1.9695 1.9706 416.8869 417.1749 0.0434 -1.0000 -1.0000 1858975 1583551173.90 151.5205 59.9976 32.0000 1.9698 1.9709 416.7321 417.0203 0.0434 -1.0000 -1.0000 1859037 1583551174.00 151.5205 59.9976 32.0000 1.9699 1.9710 416.7107 416.9988 0.0434 -1.0000 -1.0000 1859099 1583551174.10 151.5205 59.9976 32.0000 1.9707 1.9718 416.5777 416.8670 0.0435 -1.0000 -1.0000 1859162 1583551174.20 151.5205 59.9976 32.0000 1.9709 1.9720 416.6302 416.9184 0.0434 -1.0000 -1.0000 1859240 1583551174.30 151.5205 59.9976 32.0000 1.9707 1.9719 416.6625 416.9518 0.0436 -1.0000 -1.0000 1859334 1583551174.40 151.5134 59.9976 32.0000 1.9705 1.9717 416.7602 417.0479 0.0434 -1.0000 -1.0000 1859396 1583551174.50 151.4638 59.9976 32.0000 1.9694 1.9705 416.8393 417.1288 0.0435 -1.0000 -1.0000 1859459 1583551174.60 151.4638 59.9976 32.0000 1.9695 1.9706 416.9138 417.2024 0.0434 -1.0000 -1.0000 1859521 1583551174.70 151.4638 59.9976 32.0000 1.9701 1.9712 416.8050 417.0934 0.0434 -1.0000 -1.0000 1859599 1583551174.80 151.4638 59.9976 32.0000 1.9700 1.9711 416.7451 417.0333 0.0434 -1.0000 -1.0000 1900349 1583551174.90 151.4638 59.9976 32.0000 1.9710 1.9721 416.6349 416.9232 0.0435 -1.0000 -1.0000 1900428 1583551175.00 151.4922 59.9976 32.0000 1.9707 1.9718 416.5644 416.8530 0.0435 -1.0000 -1.0000 1900506 1583551175.10 151.4922 59.9976 32.0000 1.9709 1.9721 416.6935 416.9829 0.0436 -1.0000 -1.0000 1900568 1583551175.20 151.4922 59.9976 32.0000 1.9694 1.9705 416.8512 417.1406 0.0435 -1.0000 -1.0000 1900631 1583551175.30 151.4922 59.9976 32.0000 1.9698 1.9710 416.8821 417.1711 0.0435 -1.0000 -1.0000 1900693 1583551175.40 151.4922 59.9976 32.0000 1.9695 1.9706 416.9386 417.2269 0.0434 -1.0000 -1.0000 1900756 1583551175.50 151.4922 59.9976 32.0000 1.9702 1.9713 416.9048 417.1928 0.0433 -1.0000 -1.0000 1900834 1583551175.60 151.5403 59.9976 32.0000 1.9708 1.9719 416.7237 417.0120 0.0434 -1.0000 -1.0000 1900896 1583551175.70 151.5403 59.9976 32.0000 1.9713 1.9725 416.6891 416.9775 0.0434 -1.0000 -1.0000 1900959 1583551175.80 151.5403 59.9976 32.0000 1.9712 1.9723 416.6059 416.8929 0.0432 -1.0000 -1.0000 1901068 1583551175.90 151.5403 59.9976 32.0000 1.9715 1.9726 416.7443 417.0328 0.0435 -1.0000 -1.0000 1901131 1583551176.00 151.5403 59.9976 32.0000 1.9704 1.9715 416.8390 417.1280 0.0435 -1.0000 -1.0000 1901193 1583551176.10 151.5922 59.9976 32.0000 1.9700 1.9711 416.9524 417.2413 0.0435 -1.0000 -1.0000 1901271 1583551176.20 151.5922 59.9976 32.0000 1.9700 1.9711 416.8848 417.1740 0.0435 -1.0000 -1.0000 1901334 1583551176.30 151.5922 59.9976 32.0000 1.9701 1.9712 416.6978 416.9865 0.0435 -1.0000 -1.0000 1901568 1583551176.40 151.5922 59.9976 32.0000 1.9706 1.9717 416.6577 416.9458 0.0434 -1.0000 -1.0000 1901646 1583551176.50 151.5922 59.9976 32.0000 1.9706 1.9717 416.6655 416.9532 0.0434 -1.0000 -1.0000 1901709 1583551176.60 151.5922 59.9976 32.0000 1.9708 1.9719 416.6193 416.9075 0.0434 -1.0000 -1.0000 1901772 1583551176.70 151.5618 59.9976 32.0000 1.9704 1.9716 416.6923 416.9810 0.0435 -1.0000 -1.0000 1901849 1583551176.80 151.5603 59.9976 32.0000 1.9704 1.9716 416.7917 417.0800 0.0434 -1.0000 -1.0000 1901912 1583551176.90 151.5603 59.9976 32.0000 1.9698 1.9709 416.7918 417.0803 0.0434 -1.0000 -1.0000 1902334 1583551177.00 151.5603 59.9976 32.0000 1.9696 1.9707 416.7430 417.0321 0.0435 -1.0000 -1.0000 1902412 1583551177.10 151.5603 59.9976 32.0000 1.9698 1.9709 416.7600 417.0487 0.0435 -1.0000 -1.0000 1902521 1583551177.20 151.5593 59.9976 32.0000 1.9708 1.9719 416.6638 416.9534 0.0436 -1.0000 -1.0000 1902599 1583551177.30 151.5425 59.9976 32.0000 1.9707 1.9718 416.6345 416.9220 0.0433 -1.0000 -1.0000 1902662 1583551177.40 151.5425 59.9976 32.0000 1.9700 1.9712 416.5971 416.8852 0.0434 -1.0000 -1.0000 1902724 1583551177.50 151.5425 59.9976 32.0000 1.9701 1.9713 416.7312 417.0204 0.0436 -1.0000 -1.0000 1902787 1583551177.60 151.5425 59.9976 32.0000 1.9700 1.9711 416.8272 417.1159 0.0435 -1.0000 -1.0000 1902849 1583551177.70 151.5425 59.9976 32.0000 1.9700 1.9711 416.9028 417.1924 0.0435 -1.0000 -1.0000 1902912 1583551177.80 151.4990 59.9976 32.0000 1.9697 1.9709 416.8693 417.1583 0.0435 -1.0000 -1.0000 1903006 1583551177.90 151.4987 59.9976 32.0000 1.9698 1.9710 416.7985 417.0865 0.0434 -1.0000 -1.0000 1903068 1583551178.00 151.4987 59.9976 32.0000 1.9703 1.9714 416.6731 416.9611 0.0433 -1.0000 -1.0000 1903131 1583551178.10 151.4987 59.9976 32.0000 1.9707 1.9718 416.6666 416.9554 0.0435 -1.0000 -1.0000 1903209 1583551178.20 151.4987 59.9976 32.0000 1.9701 1.9713 416.7637 417.0529 0.0436 -1.0000 -1.0000 1903272 1583551178.30 151.4987 59.9976 32.0000 1.9701 1.9712 416.7376 417.0265 0.0434 -1.0000 -1.0000 1903334 1583551178.40 151.4972 59.9976 32.0000 1.9698 1.9710 416.8543 417.1431 0.0435 -1.0000 -1.0000 1903490 1583551178.50 151.4787 59.9976 32.0000 1.9697 1.9708 416.9212 417.2101 0.0435 -1.0000 -1.0000 1903553 1583551178.60 151.4787 59.9976 32.0000 1.9702 1.9713 416.8334 417.1224 0.0435 -1.0000 -1.0000 1903615 1583551178.70 151.4787 59.9976 32.0000 1.9706 1.9717 416.7976 417.0861 0.0434 -1.0000 -1.0000 1903693 1583551178.80 151.4787 59.9976 32.0000 1.9712 1.9724 416.6611 416.9500 0.0435 -1.0000 -1.0000 1903756 1583551178.90 151.4787 59.9976 32.0000 1.9705 1.9717 416.6529 416.9418 0.0435 -1.0000 -1.0000 1903818 1583551179.00 151.4860 59.9976 32.0000 1.9707 1.9718 416.7310 417.0201 0.0435 -1.0000 -1.0000 1903881 1583551179.10 151.4860 59.9976 32.0000 1.9703 1.9714 416.7097 416.9987 0.0436 -1.0000 -1.0000 1903943 1583551179.20 151.4860 59.9976 32.0000 1.9702 1.9714 416.7571 417.0468 0.0436 -1.0000 -1.0000 1904021 1583551179.30 151.4860 59.9976 32.0000 1.9705 1.9716 416.8107 417.0997 0.0435 -1.0000 -1.0000 1904084 1583551179.40 151.4860 59.9976 32.0000 1.9706 1.9717 416.7758 417.0650 0.0435 -1.0000 -1.0000 1904146 1583551179.50 151.5213 59.9976 32.0000 1.9710 1.9721 416.6997 416.9880 0.0434 -1.0000 -1.0000 1904224 1583551179.60 151.5533 59.9976 32.0000 1.9708 1.9720 416.6750 416.9634 0.0434 -1.0000 -1.0000 1904287 1583551179.70 151.5533 59.9976 32.0000 1.9706 1.9717 416.7444 417.0332 0.0435 -1.0000 -1.0000 1904334 1583551179.80 151.5533 59.9976 32.0000 1.9707 1.9719 416.7463 417.0345 0.0434 -1.0000 -1.0000 1904412 1583551179.90 151.5533 59.9976 32.0000 1.9702 1.9714 416.8182 417.1075 0.0435 -1.0000 -1.0000 1904475 1583551180.00 151.5533 59.9976 32.0000 1.9700 1.9711 416.8628 417.1513 0.0434 -1.0000 -1.0000 1904568 1583551180.10 151.5680 59.9975 32.0000 1.9703 1.9714 416.8731 417.1617 0.0435 -1.0000 -1.0000 1904646 1583551180.20 151.5680 59.9975 32.0000 1.9702 1.9713 416.7632 417.0517 0.0434 -1.0000 -1.0000 1904709 1583551180.30 151.5680 59.9975 32.0000 1.9700 1.9712 416.8030 417.0914 0.0434 -1.0000 -1.0000 1904772 1583551180.40 151.5680 59.9975 32.0000 1.9702 1.9714 416.7707 417.0593 0.0435 -1.0000 -1.0000 1904849 1583551180.50 151.5680 59.9975 32.0000 1.9697 1.9708 416.7399 417.0274 0.0433 -1.0000 -1.0000 1905584 1583551180.60 151.5475 59.9975 32.0000 1.9692 1.9703 416.8650 417.1554 0.0437 -1.0000 -1.0000 1905646 1583551180.70 151.5412 59.9975 32.0000 1.9701 1.9713 416.8555 417.1448 0.0435 -1.0000 -1.0000 1905740 1583551180.80 151.5412 59.9975 32.0000 1.9702 1.9713 416.7205 417.0097 0.0436 -1.0000 -1.0000 1905803 1583551180.90 151.5412 59.9975 32.0000 1.9699 1.9710 416.6530 416.9422 0.0435 -1.0000 -1.0000 1905865 1583551181.00 151.5412 59.9975 32.0000 1.9703 1.9714 416.6135 416.9023 0.0436 -1.0000 -1.0000 1905943 1583551181.10 151.5412 59.9975 32.0000 1.9706 1.9718 416.5874 416.8776 0.0437 -1.0000 -1.0000 1906006 1583551181.20 151.5377 59.9975 32.0000 1.9702 1.9713 416.7033 416.9919 0.0435 -1.0000 -1.0000 1906068 1583551181.30 151.5377 59.9975 32.0000 1.9693 1.9704 416.7347 417.0235 0.0435 -1.0000 -1.0000 1906131 1583551181.40 151.5377 59.9975 32.0000 1.9700 1.9711 416.8198 417.1092 0.0435 -1.0000 -1.0000 1906193 1583551181.50 151.5377 59.9975 32.0000 1.9699 1.9710 416.7734 417.0622 0.0436 -1.0000 -1.0000 1906334 1583551181.60 151.5377 59.9975 32.0000 1.9706 1.9717 416.6119 416.9015 0.0436 -1.0000 -1.0000 1906396 1583551181.70 151.4576 59.9975 32.0000 1.9708 1.9719 416.5806 416.8686 0.0434 -1.0000 -1.0000 1906459 1583551181.80 151.4576 59.9975 32.0000 1.9708 1.9719 416.6157 416.9048 0.0435 -1.0000 -1.0000 1906537 1583551181.90 151.4576 59.9975 32.0000 1.9698 1.9710 416.7092 416.9980 0.0435 -1.0000 -1.0000 1906599 1583551182.00 151.4576 59.9975 32.0000 1.9698 1.9710 416.7735 417.0639 0.0437 -1.0000 -1.0000 1907428 1583551182.10 151.4576 59.9975 32.0000 1.9696 1.9707 416.8243 417.1134 0.0436 -1.0000 -1.0000 1907506 1583551182.20 151.4592 59.9975 32.0000 1.9697 1.9708 416.8653 417.1551 0.0436 -1.0000 -1.0000 1907568 1583551182.30 151.4729 59.9975 32.0000 1.9698 1.9710 416.8864 417.1752 0.0435 -1.0000 -1.0000 1907631 1583551182.40 151.4729 59.9975 32.0000 1.9699 1.9711 416.8170 417.1062 0.0435 -1.0000 -1.0000 1907709 1583551182.50 151.4729 59.9975 32.0000 1.9703 1.9714 416.7961 417.0858 0.0437 -1.0000 -1.0000 1907771 1583551182.60 151.4729 59.9975 32.0000 1.9701 1.9713 416.7309 417.0215 0.0437 -1.0000 -1.0000 1907834 1583551182.70 151.4729 59.9975 32.0000 1.9711 1.9723 416.6782 416.9675 0.0436 -1.0000 -1.0000 1907912 1583551182.80 151.4902 59.9975 32.0000 1.9703 1.9714 416.7464 417.0356 0.0436 -1.0000 -1.0000 1907974 1583551182.90 151.4902 59.9975 32.0000 1.9704 1.9715 416.7691 417.0591 0.0436 -1.0000 -1.0000 1908037 1583551183.00 151.4902 59.9975 32.0000 1.9698 1.9709 416.8948 417.1845 0.0436 -1.0000 -1.0000 1908099 1583551183.10 151.4902 59.9975 32.0000 1.9711 1.9723 416.9052 417.1941 0.0435 -1.0000 -1.0000 1908162 1583551183.20 151.4902 59.9975 32.0000 1.9708 1.9719 416.8688 417.1574 0.0434 -1.0000 -1.0000 1908240 1583551183.30 151.5978 59.9975 32.0000 1.9703 1.9714 416.8201 417.1079 0.0433 -1.0000 -1.0000 1908303 1583551183.40 151.6043 59.9975 32.0000 1.9715 1.9726 416.7125 417.0020 0.0436 -1.0000 -1.0000 1908365 1583551183.50 151.6043 59.9975 32.0000 1.9716 1.9728 416.6389 416.9283 0.0435 -1.0000 -1.0000 1908443 1583551183.60 151.6043 59.9975 32.0000 1.9705 1.9717 416.6713 416.9596 0.0434 -1.0000 -1.0000 1908506 1583551183.70 151.6043 59.9975 32.0000 1.9705 1.9716 416.8245 417.1132 0.0435 -1.0000 -1.0000 1908568 1583551183.80 151.6043 59.9975 32.0000 1.9704 1.9715 416.8644 417.1533 0.0435 -1.0000 -1.0000 1908646 1583551183.90 151.6043 59.9975 32.0000 1.9711 1.9723 416.7007 416.9902 0.0436 -1.0000 -1.0000 1908709 1583551184.00 151.6043 59.9975 32.0000 1.9714 1.9726 416.7228 417.0112 0.0434 -1.0000 -1.0000 1908771 1583551184.10 151.6043 59.9975 32.0000 1.9710 1.9721 416.7236 417.0120 0.0435 -1.0000 -1.0000 1908849 1583551184.20 151.6043 59.9975 32.0000 1.9701 1.9712 416.7453 417.0348 0.0436 -1.0000 -1.0000 1908912 1583551184.30 151.6043 59.9975 32.0000 1.9708 1.9719 416.8424 417.1317 0.0436 -1.0000 -1.0000 1908974 1583551184.40 151.6260 59.9975 32.0000 1.9705 1.9716 416.8616 417.1514 0.0436 -1.0000 -1.0000 1909053 1583551184.50 151.6260 59.9975 32.0000 1.9706 1.9717 416.9182 417.2074 0.0435 -1.0000 -1.0000 1909115 1583551184.60 151.6260 59.9975 32.0000 1.9703 1.9714 416.8421 417.1307 0.0435 -1.0000 -1.0000 1909849 1583551184.70 151.6260 59.9975 32.0000 1.9703 1.9714 416.8047 417.0943 0.0436 -1.0000 -1.0000 1909912 1583551184.80 151.6260 59.9975 32.0000 1.9708 1.9719 416.8687 417.1585 0.0437 -1.0000 -1.0000 1909975 1583551184.90 151.6003 59.9974 32.0000 1.9704 1.9716 416.7458 417.0354 0.0435 -1.0000 -1.0000 1910053 1583551185.00 151.5430 59.9972 32.0000 1.9702 1.9714 416.6543 416.9425 0.0435 -1.0000 -1.0000 1910115 1583551185.10 151.5430 59.9972 32.0000 1.9706 1.9717 416.6647 416.9529 0.0434 -1.0000 -1.0000 1910240 1583551185.20 151.5430 59.9972 32.0000 1.9702 1.9713 416.8826 417.1721 0.0436 -1.0000 -1.0000 1910318 1583551185.30 151.5430 59.9972 32.0000 1.9697 1.9708 416.8723 417.1615 0.0435 -1.0000 -1.0000 1910381 1583551185.40 151.5430 59.9972 32.0000 1.9699 1.9710 416.8973 417.1871 0.0436 -1.0000 -1.0000 1910443 1583551185.50 151.4743 59.9972 32.0000 1.9705 1.9716 416.9103 417.1999 0.0436 -1.0000 -1.0000 1910537 1583551185.60 151.4743 59.9972 32.0000 1.9705 1.9717 416.7729 417.0622 0.0435 -1.0000 -1.0000 1910756 1583551185.70 151.4743 59.9972 32.0000 1.9704 1.9715 416.6514 416.9403 0.0435 -1.0000 -1.0000 1910818 1583551185.80 151.4743 59.9972 32.0000 1.9704 1.9716 416.6477 416.9376 0.0436 -1.0000 -1.0000 1910896 1583551185.90 151.4743 59.9972 32.0000 1.9711 1.9722 416.6395 416.9287 0.0436 -1.0000 -1.0000 1910959 1583551186.00 151.4995 59.9972 32.0000 1.9711 1.9722 416.7893 417.0792 0.0436 -1.0000 -1.0000 1911021 1583551186.10 151.5098 59.9972 32.0000 1.9703 1.9714 416.8655 417.1559 0.0437 -1.0000 -1.0000 1911099 1583551186.20 151.5098 59.9972 32.0000 1.9698 1.9710 416.9194 417.2088 0.0435 -1.0000 -1.0000 1911162 1583551186.30 151.5098 59.9972 32.0000 1.9711 1.9723 416.7770 417.0667 0.0437 -1.0000 -1.0000 1911224 1583551186.40 151.5098 59.9972 32.0000 1.9709 1.9721 416.6958 416.9856 0.0436 -1.0000 -1.0000 1911287 1583551186.50 151.5098 59.9972 32.0000 1.9703 1.9715 416.6527 416.9413 0.0434 -1.0000 -1.0000 1911349 1583551186.60 151.4592 59.9972 32.0000 1.9713 1.9724 416.6509 416.9408 0.0436 -1.0000 -1.0000 1911412 1583551186.70 151.4592 59.9972 32.0000 1.9710 1.9722 416.6346 416.9244 0.0437 -1.0000 -1.0000 1912256 1583551186.80 151.4592 59.9972 32.0000 1.9705 1.9717 416.7285 417.0179 0.0435 -1.0000 -1.0000 1912349 1583551186.90 151.4592 59.9972 32.0000 1.9702 1.9714 416.9129 417.2019 0.0435 -1.0000 -1.0000 1912412 1583551187.00 151.4592 59.9972 32.0000 1.9703 1.9714 416.8692 417.1581 0.0435 -1.0000 -1.0000 1912490 1583551187.10 151.5213 59.9972 32.0000 1.9706 1.9718 416.9075 417.1968 0.0435 -1.0000 -1.0000 1912553 1583551187.20 151.5213 59.9972 32.0000 1.9707 1.9719 416.6662 416.9545 0.0435 -1.0000 -1.0000 1912615 1583551187.30 151.5213 59.9972 32.0000 1.9707 1.9718 416.5918 416.8817 0.0436 -1.0000 -1.0000 1912678 1583551187.40 151.5213 59.9972 32.0000 1.9707 1.9718 416.6119 416.9007 0.0435 -1.0000 -1.0000 1912740 1583551187.50 151.5213 59.9972 32.0000 1.9695 1.9707 416.7823 417.0715 0.0436 -1.0000 -1.0000 1912818 1583551187.60 151.5446 59.9972 32.0000 1.9701 1.9712 416.8173 417.1074 0.0436 -1.0000 -1.0000 1912881 1583551187.70 151.5827 59.9972 32.0000 1.9701 1.9712 416.8577 417.1470 0.0436 -1.0000 -1.0000 1912943 1583551187.80 151.5827 59.9972 32.0000 1.9705 1.9716 416.8430 417.1325 0.0436 -1.0000 -1.0000 1913021 1583551187.90 151.5827 59.9972 32.0000 1.9709 1.9720 416.8040 417.0933 0.0436 -1.0000 -1.0000 1913115 1583551188.00 151.5827 59.9972 32.0000 1.9704 1.9715 416.7800 417.0688 0.0434 -1.0000 -1.0000 1913178 1583551188.10 151.5827 59.9972 32.0000 1.9704 1.9715 416.7149 417.0045 0.0435 -1.0000 -1.0000 1913240 1583551188.20 151.4505 59.9972 32.0000 1.9707 1.9718 416.7394 417.0277 0.0434 -1.0000 -1.0000 1913303 1583551188.30 151.4505 59.9972 32.0000 1.9696 1.9707 416.6743 416.9627 0.0434 -1.0000 -1.0000 1913365 1583551188.40 151.4505 59.9972 32.0000 1.9700 1.9711 416.7718 417.0623 0.0437 -1.0000 -1.0000 1913443 1583551188.50 151.4505 59.9972 32.0000 1.9699 1.9710 416.8290 417.1186 0.0436 -1.0000 -1.0000 1913506 1583551188.60 151.4505 59.9972 32.0000 1.9692 1.9704 416.8667 417.1557 0.0435 -1.0000 -1.0000 1913568 1583551188.70 151.4505 59.9972 32.0000 1.9705 1.9716 416.7609 417.0492 0.0435 -1.0000 -1.0000 1913646 1583551188.80 151.4810 59.9972 32.0000 1.9703 1.9714 416.7708 417.0601 0.0436 -1.0000 -1.0000 1913709 1583551188.90 151.5105 59.9972 32.0000 1.9710 1.9722 416.7339 417.0235 0.0436 -1.0000 -1.0000 1913771 1583551189.00 151.5105 59.9972 32.0000 1.9715 1.9726 416.6852 416.9747 0.0436 -1.0000 -1.0000 1913834 1583551189.10 151.5105 59.9972 32.0000 1.9702 1.9713 416.7354 417.0249 0.0436 -1.0000 -1.0000 1913896 1583551189.20 151.5105 59.9972 32.0000 1.9705 1.9716 416.7960 417.0858 0.0436 -1.0000 -1.0000 1914349 1583551189.30 151.5105 59.9972 32.0000 1.9707 1.9718 416.8789 417.1685 0.0436 -1.0000 -1.0000 1914412 1583551189.40 151.5229 59.9972 32.0000 1.9711 1.9723 416.8521 417.1412 0.0435 -1.0000 -1.0000 1914474 1583551189.50 151.5229 59.9972 32.0000 1.9711 1.9722 416.8088 417.0984 0.0436 -1.0000 -1.0000 1914537 1583551189.60 151.5229 59.9972 32.0000 1.9713 1.9724 416.7238 417.0112 0.0433 -1.0000 -1.0000 1914599 1583551189.70 151.5229 59.9972 32.0000 1.9714 1.9725 416.6600 416.9486 0.0436 -1.0000 -1.0000 1914881 1583551189.80 151.5229 59.9972 32.0000 1.9713 1.9724 416.6408 416.9306 0.0436 -1.0000 -1.0000 1914959 1583551189.90 151.5454 59.9976 32.0000 1.9705 1.9716 416.7628 417.0518 0.0435 -1.0000 -1.0000 1915021 1583551190.00 151.5454 59.9976 32.0000 1.9710 1.9721 416.7689 417.0583 0.0436 -1.0000 -1.0000 1915084 1583551190.10 151.5454 59.9976 32.0000 1.9707 1.9718 416.9964 417.2863 0.0436 -1.0000 -1.0000 1915146 1583551190.20 151.5454 59.9976 32.0000 1.9702 1.9714 416.8713 417.1607 0.0436 -1.0000 -1.0000 1915428 1583551190.30 151.5454 59.9976 32.0000 1.9701 1.9713 416.8828 417.1725 0.0436 -1.0000 -1.0000 1915490 1583551190.40 151.5454 59.9976 32.0000 1.9700 1.9712 416.8173 417.1068 0.0436 -1.0000 -1.0000 1915568 1583551190.50 151.5454 59.9976 32.0000 1.9712 1.9724 416.6934 416.9825 0.0435 -1.0000 -1.0000 1915631 1583551190.60 151.5454 59.9976 32.0000 1.9702 1.9713 416.6858 416.9745 0.0435 -1.0000 -1.0000 1915693 1583551190.70 151.5682 59.9976 32.0000 1.9703 1.9714 416.7982 417.0872 0.0435 -1.0000 -1.0000 1915756 1583551190.80 151.5753 59.9976 32.0000 1.9697 1.9708 416.8985 417.1874 0.0435 -1.0000 -1.0000 1915834 1583551190.90 151.5753 59.9976 32.0000 1.9696 1.9707 416.9020 417.1908 0.0434 -1.0000 -1.0000 1915896 1583551191.00 151.5753 59.9976 32.0000 1.9702 1.9713 416.8596 417.1477 0.0434 -1.0000 -1.0000 1915959 1583551191.10 151.5455 59.9976 32.0000 1.9699 1.9710 416.8148 417.1037 0.0435 -1.0000 -1.0000 1916021 1583551191.20 151.5455 59.9976 32.0000 1.9703 1.9715 416.7620 417.0507 0.0434 -1.0000 -1.0000 1916099 1583551191.30 151.5455 59.9976 32.0000 1.9708 1.9720 416.6448 416.9336 0.0435 -1.0000 -1.0000 1916396 1583551191.40 151.5455 59.9976 32.0000 1.9711 1.9722 416.6547 416.9436 0.0435 -1.0000 -1.0000 1916459 1583551191.50 151.5455 59.9976 32.0000 1.9707 1.9718 416.7906 417.0793 0.0435 -1.0000 -1.0000 1916537 1583551191.60 151.5352 59.9976 32.0000 1.9703 1.9715 416.8332 417.1229 0.0436 -1.0000 -1.0000 1916599 1583551191.70 151.5281 59.9976 32.0000 1.9707 1.9719 416.7759 417.0649 0.0435 -1.0000 -1.0000 1916662 1583551191.80 151.5281 59.9976 32.0000 1.9709 1.9720 416.7158 417.0045 0.0434 -1.0000 -1.0000 1916849 1583551191.90 151.5281 59.9976 32.0000 1.9704 1.9715 416.6446 416.9336 0.0435 -1.0000 -1.0000 1916912 1583551192.00 151.5281 59.9976 32.0000 1.9699 1.9710 416.7666 417.0547 0.0434 -1.0000 -1.0000 1916975 1583551192.10 151.5281 59.9976 32.0000 1.9697 1.9708 416.8326 417.1209 0.0435 -1.0000 -1.0000 1917053 1583551192.20 151.4635 59.9976 32.0000 1.9691 1.9702 416.8464 417.1356 0.0435 -1.0000 -1.0000 1917115 1583551192.30 151.4635 59.9976 32.0000 1.9706 1.9717 416.8823 417.1708 0.0434 -1.0000 -1.0000 1917349 1583551192.40 151.4635 59.9976 32.0000 1.9702 1.9713 416.8483 417.1371 0.0435 -1.0000 -1.0000 1917428 1583551192.50 151.4635 59.9976 32.0000 1.9709 1.9721 416.8188 417.1084 0.0436 -1.0000 -1.0000 1917490 1583551192.60 151.4635 59.9976 32.0000 1.9717 1.9728 416.8073 417.0969 0.0436 -1.0000 -1.0000 1917553 1583551192.70 151.4576 59.9976 32.0000 1.9711 1.9723 416.7197 417.0086 0.0435 -1.0000 -1.0000 1917631 1583551192.80 151.4576 59.9976 32.0000 1.9704 1.9715 416.6217 416.9106 0.0435 -1.0000 -1.0000 1917803 1583551192.90 151.4576 59.9976 32.0000 1.9704 1.9715 416.8037 417.0924 0.0435 -1.0000 -1.0000 1917865 1583551193.00 151.4576 59.9976 32.0000 1.9703 1.9714 416.8647 417.1540 0.0436 -1.0000 -1.0000 1917943 1583551193.10 151.4576 59.9976 32.0000 1.9700 1.9711 416.9104 417.1996 0.0435 -1.0000 -1.0000 1918006 1583551193.20 151.4941 59.9976 32.0000 1.9705 1.9716 416.8581 417.1472 0.0435 -1.0000 -1.0000 1918068 1583551193.30 151.5177 59.9976 32.0000 1.9708 1.9720 416.8648 417.1543 0.0436 -1.0000 -1.0000 1919209 1583551193.40 151.5177 59.9976 32.0000 1.9709 1.9720 416.7895 417.0795 0.0436 -1.0000 -1.0000 1919272 1583551193.50 151.5177 59.9976 32.0000 1.9711 1.9722 416.6086 416.8979 0.0436 -1.0000 -1.0000 1919334 1583551193.60 151.5177 59.9976 32.0000 1.9709 1.9720 416.5977 416.8865 0.0434 -1.0000 -1.0000 1919396 1583551193.70 151.5177 59.9976 32.0000 1.9710 1.9721 416.7073 416.9971 0.0436 -1.0000 -1.0000 1919459 1583551193.80 151.5337 59.9976 32.0000 1.9708 1.9719 416.8305 417.1195 0.0435 -1.0000 -1.0000 1919537 1583551193.90 151.5337 59.9976 32.0000 1.9699 1.9710 416.9043 417.1939 0.0436 -1.0000 -1.0000 1919599 1583551194.00 151.5337 59.9976 32.0000 1.9694 1.9706 416.7876 417.0771 0.0435 -1.0000 -1.0000 1919662 1583551194.10 151.5337 59.9976 32.0000 1.9697 1.9708 416.8893 417.1779 0.0435 -1.0000 -1.0000 1919740 1583551194.20 151.5337 59.9976 32.0000 1.9709 1.9720 416.7052 416.9942 0.0435 -1.0000 -1.0000 1919803 1583551194.30 151.5337 59.9976 32.0000 1.9710 1.9721 416.7352 417.0239 0.0435 -1.0000 -1.0000 1919865 1583551194.40 151.5337 59.9976 32.0000 1.9698 1.9709 416.7526 417.0419 0.0436 -1.0000 -1.0000 1919928 1583551194.50 151.5337 59.9976 32.0000 1.9701 1.9712 416.7332 417.0229 0.0436 -1.0000 -1.0000 1919990 1583551194.60 151.5337 59.9976 32.0000 1.9699 1.9710 416.9307 417.2199 0.0436 -1.0000 -1.0000 1920053 1583551194.70 151.5337 59.9976 32.0000 1.9698 1.9709 416.9258 417.2165 0.0437 -1.0000 -1.0000 1920131 1583551194.80 151.5153 59.9975 32.0000 1.9699 1.9710 416.8489 417.1381 0.0436 -1.0000 -1.0000 1920193 1583551194.90 151.4459 59.9972 32.0000 1.9697 1.9708 416.7961 417.0863 0.0436 -1.0000 -1.0000 1920256 1583551195.00 151.4459 59.9972 32.0000 1.9700 1.9712 416.7389 417.0273 0.0435 -1.0000 -1.0000 1920334 1583551195.10 151.4459 59.9972 32.0000 1.9704 1.9715 416.7809 417.0703 0.0436 -1.0000 -1.0000 1920396 1583551195.20 151.4459 59.9972 32.0000 1.9698 1.9710 416.8792 417.1695 0.0437 -1.0000 -1.0000 1920459 1583551195.30 151.4459 59.9972 32.0000 1.9702 1.9713 416.9774 417.2669 0.0435 -1.0000 -1.0000 1920521 1583551195.40 151.4459 59.9972 32.0000 1.9698 1.9709 416.9328 417.2219 0.0436 -1.0000 -1.0000 1920584 1583551195.50 151.4459 59.9972 32.0000 1.9696 1.9708 416.8701 417.1602 0.0437 -1.0000 -1.0000 1920662 1583551195.60 151.4459 59.9972 32.0000 1.9700 1.9711 416.8103 417.0995 0.0435 -1.0000 -1.0000 1920725 1583551195.70 151.4459 59.9972 32.0000 1.9710 1.9722 416.6614 416.9502 0.0435 -1.0000 -1.0000 1920787 1583551195.80 151.4459 59.9972 32.0000 1.9703 1.9714 416.6964 416.9847 0.0434 -1.0000 -1.0000 1920865 1583551195.90 151.4460 59.9972 32.0000 1.9706 1.9718 416.6515 416.9391 0.0433 -1.0000 -1.0000 1921334 1583551196.00 151.4463 59.9972 32.0000 1.9706 1.9717 416.6573 416.9459 0.0435 -1.0000 -1.0000 1921396 1583551196.10 151.4463 59.9972 32.0000 1.9699 1.9711 416.9294 417.2185 0.0436 -1.0000 -1.0000 1921475 1583551196.20 151.4463 59.9972 32.0000 1.9698 1.9709 416.8748 417.1648 0.0436 -1.0000 -1.0000 1921537 1583551196.30 151.4463 59.9972 32.0000 1.9699 1.9710 416.9059 417.1953 0.0435 -1.0000 -1.0000 1921599 1583551196.40 151.4463 59.9972 32.0000 1.9708 1.9720 416.6940 416.9827 0.0435 -1.0000 -1.0000 1921662 1583551196.50 151.4463 59.9972 32.0000 1.9711 1.9722 416.6644 416.9537 0.0436 -1.0000 -1.0000 1921724 1583551196.60 151.4463 59.9972 32.0000 1.9705 1.9717 416.6241 416.9137 0.0436 -1.0000 -1.0000 1921787 1583551196.70 151.4463 59.9972 32.0000 1.9707 1.9718 416.7109 417.0007 0.0437 -1.0000 -1.0000 1921865 1583551196.80 151.4463 59.9972 32.0000 1.9700 1.9711 416.9135 417.2028 0.0435 -1.0000 -1.0000 1921928 1583551196.90 151.4463 59.9972 32.0000 1.9698 1.9709 416.9321 417.2223 0.0437 -1.0000 -1.0000 1922115 1583551197.00 151.4463 59.9972 32.0000 1.9707 1.9718 416.8766 417.1665 0.0436 -1.0000 -1.0000 1922178 1583551197.10 151.4802 59.9972 32.0000 1.9706 1.9718 416.8372 417.1256 0.0433 -1.0000 -1.0000 1922240 1583551197.20 151.4802 59.9972 32.0000 1.9706 1.9717 416.6980 416.9858 0.0434 -1.0000 -1.0000 1922318 1583551197.30 151.4802 59.9972 32.0000 1.9706 1.9717 416.6789 416.9676 0.0435 -1.0000 -1.0000 1922381 1583551197.40 151.5522 59.9972 32.0000 1.9704 1.9715 416.8084 417.0979 0.0435 -1.0000 -1.0000 1922506 1583551197.50 151.5526 59.9972 32.0000 1.9696 1.9707 416.8315 417.1203 0.0435 -1.0000 -1.0000 1922584 1583551197.60 151.5526 59.9972 32.0000 1.9696 1.9707 416.8462 417.1349 0.0435 -1.0000 -1.0000 1922646 1583551197.70 151.5526 59.9972 32.0000 1.9701 1.9712 416.8307 417.1193 0.0434 -1.0000 -1.0000 1922709 1583551197.80 151.5526 59.9972 32.0000 1.9703 1.9714 416.7599 417.0481 0.0434 -1.0000 -1.0000 1922772 1583551197.90 151.5526 59.9972 32.0000 1.9707 1.9718 416.6904 416.9792 0.0435 -1.0000 -1.0000 1922834 1583551198.00 151.5526 59.9972 32.0000 1.9706 1.9717 416.6836 416.9726 0.0436 -1.0000 -1.0000 1922990 1583551198.10 151.5526 59.9972 32.0000 1.9704 1.9716 416.6916 416.9801 0.0435 -1.0000 -1.0000 1923068 1583551198.20 151.5945 59.9972 32.0000 1.9700 1.9711 416.7290 417.0182 0.0435 -1.0000 -1.0000 1923131 1583551198.30 151.5955 59.9972 32.0000 1.9701 1.9712 416.8484 417.1371 0.0435 -1.0000 -1.0000 1923193 1583551198.40 151.5955 59.9972 32.0000 1.9704 1.9715 416.8403 417.1307 0.0437 -1.0000 -1.0000 1923272 1583551198.50 151.5955 59.9972 32.0000 1.9707 1.9719 416.7354 417.0249 0.0436 -1.0000 -1.0000 1923771 1583551198.60 151.5955 59.9972 32.0000 1.9711 1.9722 416.7219 417.0110 0.0435 -1.0000 -1.0000 1923834 1583551198.70 151.5955 59.9972 32.0000 1.9703 1.9714 416.6115 416.9008 0.0436 -1.0000 -1.0000 1923912 1583551198.80 151.5284 59.9972 32.0000 1.9705 1.9716 416.6987 416.9874 0.0435 -1.0000 -1.0000 1923974 1583551198.90 151.5284 59.9972 32.0000 1.9701 1.9712 416.8019 417.0910 0.0435 -1.0000 -1.0000 1924037 1583551199.00 151.5284 59.9972 32.0000 1.9697 1.9708 416.7827 417.0717 0.0435 -1.0000 -1.0000 1924303 1583551199.10 151.5284 59.9972 32.0000 1.9703 1.9715 416.8213 417.1103 0.0435 -1.0000 -1.0000 1924365 1583551199.20 151.5284 59.9972 32.0000 1.9706 1.9717 416.8856 417.1753 0.0436 -1.0000 -1.0000 1924443 1583551199.30 151.4974 59.9972 32.0000 1.9701 1.9712 416.8175 417.1056 0.0435 -1.0000 -1.0000 1924506 1583551199.40 151.4468 59.9972 32.0000 1.9700 1.9712 416.7500 417.0400 0.0437 -1.0000 -1.0000 1924568 1583551199.50 151.4468 59.9972 32.0000 1.9699 1.9710 416.7430 417.0325 0.0436 -1.0000 -1.0000 1924818 1583551199.60 151.4468 59.9972 32.0000 1.9698 1.9709 416.7821 417.0694 0.0433 -1.0000 -1.0000 1924881 1583551199.70 151.4468 59.9972 32.0000 1.9693 1.9704 416.7966 417.0863 0.0436 -1.0000 -1.0000 1924943 1583551199.80 151.4468 59.9972 32.0000 1.9703 1.9714 416.9064 417.1958 0.0436 -1.0000 -1.0000 1925006 1583551199.90 151.4328 59.9971 32.0000 1.9703 1.9714 416.7980 417.0884 0.0437 -1.0000 -1.0000 1925084 1583551200.00 151.4328 59.9971 32.0000 1.9699 1.9711 416.7000 416.9899 0.0437 -1.0000 -1.0000 1925349 1583551200.10 151.4328 59.9971 32.0000 1.9707 1.9719 416.7184 417.0079 0.0436 -1.0000 -1.0000 1925428 1583551200.20 151.4328 59.9971 32.0000 1.9706 1.9717 416.6260 416.9151 0.0435 -1.0000 -1.0000 1925490 1583551200.30 151.4328 59.9971 32.0000 1.9710 1.9721 416.6567 416.9450 0.0434 -1.0000 -1.0000 1925553 1583551200.40 151.4872 59.9971 32.0000 1.9705 1.9716 416.6638 416.9533 0.0436 -1.0000 -1.0000 1925631 1583551200.50 151.5042 59.9971 32.0000 1.9707 1.9718 416.7985 417.0874 0.0435 -1.0000 -1.0000 1925756 1583551200.60 151.5042 59.9971 32.0000 1.9703 1.9714 416.8712 417.1604 0.0435 -1.0000 -1.0000 1925865 1583551200.70 151.5042 59.9971 32.0000 1.9705 1.9716 416.8257 417.1151 0.0436 -1.0000 -1.0000 1925943 1583551200.80 151.5042 59.9971 32.0000 1.9703 1.9714 416.8243 417.1133 0.0435 -1.0000 -1.0000 1926006 1583551200.90 151.5042 59.9971 32.0000 1.9703 1.9714 416.6817 416.9706 0.0435 -1.0000 -1.0000 1926068 1583551201.00 151.5314 59.9971 32.0000 1.9704 1.9715 416.5335 416.8224 0.0435 -1.0000 -1.0000 1926146 1583551201.10 151.5314 59.9971 32.0000 1.9707 1.9718 416.6253 416.9144 0.0435 -1.0000 -1.0000 1926209 1583551201.20 151.5314 59.9971 32.0000 1.9709 1.9720 416.6481 416.9370 0.0435 -1.0000 -1.0000 1926271 1583551201.30 151.5314 59.9971 32.0000 1.9702 1.9713 416.7800 417.0690 0.0435 -1.0000 -1.0000 1926334 1583551201.40 151.5314 59.9971 32.0000 1.9692 1.9703 416.7015 416.9908 0.0435 -1.0000 -1.0000 1926396 1583551201.50 151.5220 59.9971 32.0000 1.9700 1.9711 416.7856 417.0747 0.0435 -1.0000 -1.0000 1926646 1583551201.60 151.5220 59.9971 32.0000 1.9695 1.9707 416.8588 417.1477 0.0435 -1.0000 -1.0000 1926709 1583551201.70 151.5220 59.9971 32.0000 1.9699 1.9710 416.8094 417.0993 0.0437 -1.0000 -1.0000 1926772 1583551201.80 151.5220 59.9971 32.0000 1.9710 1.9721 416.6243 416.9143 0.0437 -1.0000 -1.0000 1926834 1583551201.90 151.5220 59.9971 32.0000 1.9703 1.9714 416.6625 416.9507 0.0435 -1.0000 -1.0000 1926896 1583551202.00 151.5220 59.9971 32.0000 1.9704 1.9715 416.7069 416.9961 0.0435 -1.0000 -1.0000 1926959 1583551202.10 151.5428 59.9971 32.0000 1.9697 1.9709 416.7191 417.0079 0.0435 -1.0000 -1.0000 1927099 1583551202.20 151.5428 59.9971 32.0000 1.9707 1.9718 416.6811 416.9700 0.0436 -1.0000 -1.0000 1927162 1583551202.30 151.5428 59.9971 32.0000 1.9704 1.9715 416.8470 417.1364 0.0435 -1.0000 -1.0000 1927225 1583551202.40 151.5428 59.9971 32.0000 1.9694 1.9706 416.9531 417.2424 0.0436 -1.0000 -1.0000 1927303 1583551202.50 151.5428 59.9971 32.0000 1.9697 1.9709 416.8872 417.1772 0.0436 -1.0000 -1.0000 1927365 1583551202.60 151.5428 59.9971 32.0000 1.9697 1.9709 416.8669 417.1559 0.0434 -1.0000 -1.0000 1928209 1583551202.70 151.5428 59.9971 32.0000 1.9700 1.9711 416.8535 417.1419 0.0435 -1.0000 -1.0000 1928287 1583551202.80 151.4819 59.9971 32.0000 1.9702 1.9714 416.7346 417.0239 0.0436 -1.0000 -1.0000 1928349 1583551202.90 151.4819 59.9971 32.0000 1.9701 1.9712 416.6343 416.9242 0.0437 -1.0000 -1.0000 1928412 1583551203.00 151.4819 59.9971 32.0000 1.9709 1.9720 416.7457 417.0357 0.0436 -1.0000 -1.0000 1928490 1583551203.10 151.4819 59.9971 32.0000 1.9707 1.9718 416.8012 417.0904 0.0435 -1.0000 -1.0000 1928553 1583551203.20 151.4819 59.9971 32.0000 1.9703 1.9714 416.8703 417.1588 0.0434 -1.0000 -1.0000 1928631 1583551203.30 151.4777 59.9971 32.0000 1.9696 1.9707 416.8694 417.1579 0.0434 -1.0000 -1.0000 1928693 1583551203.40 151.4527 59.9971 32.0000 1.9707 1.9718 416.9243 417.2128 0.0435 -1.0000 -1.0000 1928756 1583551203.50 151.4527 59.9971 32.0000 1.9703 1.9714 416.9414 417.2308 0.0436 -1.0000 -1.0000 1928834 1583551203.60 151.4527 59.9971 32.0000 1.9706 1.9717 416.7997 417.0886 0.0435 -1.0000 -1.0000 1928881 1583551203.70 151.4527 59.9971 32.0000 1.9703 1.9715 416.6374 416.9256 0.0434 -1.0000 -1.0000 1928943 1583551203.80 151.4527 59.9971 32.0000 1.9709 1.9720 416.7249 417.0139 0.0435 -1.0000 -1.0000 1929021 1583551203.90 151.5279 59.9971 32.0000 1.9698 1.9710 416.8375 417.1266 0.0436 -1.0000 -1.0000 1929084 1583551204.00 151.5355 59.9971 32.0000 1.9699 1.9711 416.9120 417.2022 0.0437 -1.0000 -1.0000 1929146 1583551204.10 151.5355 59.9971 32.0000 1.9694 1.9705 416.8820 417.1721 0.0436 -1.0000 -1.0000 1929256 1583551204.20 151.5355 59.9971 32.0000 1.9701 1.9712 416.8301 417.1194 0.0436 -1.0000 -1.0000 1929318 1583551204.30 151.5355 59.9971 32.0000 1.9700 1.9711 416.6943 416.9835 0.0435 -1.0000 -1.0000 1929381 1583551204.40 151.5355 59.9971 32.0000 1.9702 1.9713 416.6921 416.9813 0.0436 -1.0000 -1.0000 1929443 1583551204.50 151.5355 59.9971 32.0000 1.9708 1.9719 416.6780 416.9667 0.0435 -1.0000 -1.0000 1929506 1583551204.60 151.5355 59.9971 32.0000 1.9691 1.9703 416.7921 417.0809 0.0434 -1.0000 -1.0000 1929756 1583551204.70 151.5355 59.9971 32.0000 1.9696 1.9707 416.9500 417.2389 0.0435 -1.0000 -1.0000 1929818 1583551204.80 151.5355 59.9971 32.0000 1.9698 1.9710 416.8168 417.1058 0.0434 -1.0000 -1.0000 1929881 1583551204.90 151.5355 59.9971 32.0000 1.9695 1.9706 416.8191 417.1073 0.0434 -1.0000 -1.0000 1929943 1583551205.00 151.4910 59.9968 32.0000 1.9698 1.9709 416.7949 417.0846 0.0437 -1.0000 -1.0000 1930021 1583551205.10 151.4850 59.9968 32.0000 1.9706 1.9717 416.6569 416.9467 0.0436 -1.0000 -1.0000 1930256 1583551205.20 151.4850 59.9968 32.0000 1.9702 1.9713 416.5948 416.8843 0.0436 -1.0000 -1.0000 1930334 1583551205.30 151.4850 59.9968 32.0000 1.9694 1.9705 416.6564 416.9463 0.0437 -1.0000 -1.0000 1930396 1583551205.40 151.4850 59.9968 32.0000 1.9692 1.9703 416.8409 417.1300 0.0435 -1.0000 -1.0000 1930459 1583551205.50 151.4850 59.9968 32.0000 1.9698 1.9709 416.7756 417.0644 0.0435 -1.0000 -1.0000 1930537 1583551205.60 151.4576 59.9968 32.0000 1.9690 1.9701 416.9204 417.2101 0.0436 -1.0000 -1.0000 1931006 1583551205.70 151.4576 59.9968 32.0000 1.9695 1.9706 416.9353 417.2245 0.0435 -1.0000 -1.0000 1931068 1583551205.80 151.4576 59.9968 32.0000 1.9695 1.9706 416.7713 417.0608 0.0436 -1.0000 -1.0000 1931146 1583551205.90 151.4576 59.9968 32.0000 1.9699 1.9710 416.7384 417.0279 0.0435 -1.0000 -1.0000 1931209 1583551206.00 151.4576 59.9968 32.0000 1.9709 1.9720 416.7401 417.0286 0.0435 -1.0000 -1.0000 1931272 1583551206.10 151.4713 59.9968 32.0000 1.9706 1.9717 416.8334 417.1228 0.0436 -1.0000 -1.0000 1931506 1583551206.20 151.4735 59.9968 32.0000 1.9695 1.9706 416.7853 417.0740 0.0435 -1.0000 -1.0000 1931568 1583551206.30 151.4735 59.9968 32.0000 1.9697 1.9709 416.8710 417.1594 0.0434 -1.0000 -1.0000 1931631 1583551206.40 151.4735 59.9968 32.0000 1.9702 1.9713 416.8635 417.1520 0.0435 -1.0000 -1.0000 1931709 1583551206.50 151.4735 59.9968 32.0000 1.9709 1.9720 416.6895 416.9788 0.0436 -1.0000 -1.0000 1931771 1583551206.60 151.4735 59.9968 32.0000 1.9702 1.9713 416.7414 417.0315 0.0437 -1.0000 -1.0000 1931834 1583551206.70 151.4500 59.9968 32.0000 1.9710 1.9721 416.6464 416.9362 0.0436 -1.0000 -1.0000 1931896 1583551206.80 151.4500 59.9968 32.0000 1.9708 1.9719 416.6586 416.9480 0.0437 -1.0000 -1.0000 1931959 1583551206.90 151.4500 59.9968 32.0000 1.9711 1.9723 416.6949 416.9852 0.0436 -1.0000 -1.0000 1932037 1583551207.00 151.4500 59.9968 32.0000 1.9704 1.9716 416.7484 417.0377 0.0436 -1.0000 -1.0000 1932115 1583551207.10 151.4500 59.9968 32.0000 1.9699 1.9710 416.8810 417.1706 0.0436 -1.0000 -1.0000 1932349 1583551207.20 151.4775 59.9968 32.0000 1.9701 1.9712 416.8149 417.1045 0.0437 -1.0000 -1.0000 1932412 1583551207.30 151.4775 59.9968 32.0000 1.9701 1.9712 416.7717 417.0618 0.0437 -1.0000 -1.0000 1932474 1583551207.40 151.4775 59.9968 32.0000 1.9707 1.9719 416.7320 417.0207 0.0435 -1.0000 -1.0000 1932537 1583551207.50 151.4775 59.9968 32.0000 1.9704 1.9715 416.6307 416.9198 0.0435 -1.0000 -1.0000 1932615 1583551207.60 151.4775 59.9968 32.0000 1.9704 1.9715 416.6286 416.9175 0.0435 -1.0000 -1.0000 1932678 1583551207.70 151.4873 59.9968 32.0000 1.9695 1.9707 416.7818 417.0703 0.0435 -1.0000 -1.0000 1932740 1583551207.80 151.5428 59.9968 32.0000 1.9703 1.9714 416.7882 417.0782 0.0437 -1.0000 -1.0000 1932818 1583551207.90 151.5428 59.9968 32.0000 1.9696 1.9707 416.8202 417.1096 0.0436 -1.0000 -1.0000 1932881 1583551208.00 151.5428 59.9968 32.0000 1.9702 1.9713 416.9491 417.2382 0.0435 -1.0000 -1.0000 1932943 1583551208.10 151.5428 59.9968 32.0000 1.9706 1.9717 416.8270 417.1166 0.0436 -1.0000 -1.0000 1933021 1583551208.20 151.5428 59.9968 32.0000 1.9703 1.9714 416.7133 417.0028 0.0436 -1.0000 -1.0000 1933099 1583551208.30 151.5540 59.9968 32.0000 1.9701 1.9712 416.7799 417.0696 0.0436 -1.0000 -1.0000 1933162 1583551208.40 151.5544 59.9968 32.0000 1.9706 1.9717 416.5972 416.8862 0.0435 -1.0000 -1.0000 1933240 1583551208.50 151.5544 59.9968 32.0000 1.9698 1.9709 416.6715 416.9609 0.0436 -1.0000 -1.0000 1933303 1583551208.60 151.5544 59.9968 32.0000 1.9706 1.9718 416.7683 417.0582 0.0436 -1.0000 -1.0000 1933365 1583551208.70 151.5544 59.9968 32.0000 1.9699 1.9710 416.8739 417.1633 0.0436 -1.0000 -1.0000 1933865 1583551208.80 151.5544 59.9968 32.0000 1.9700 1.9712 416.8295 417.1203 0.0437 -1.0000 -1.0000 1933928 1583551208.90 151.5220 59.9968 32.0000 1.9699 1.9711 416.7817 417.0707 0.0435 -1.0000 -1.0000 1933990 1583551209.00 151.5220 59.9968 32.0000 1.9701 1.9712 416.7637 417.0531 0.0436 -1.0000 -1.0000 1934068 1583551209.10 151.5220 59.9968 32.0000 1.9707 1.9718 416.6010 416.8899 0.0435 -1.0000 -1.0000 1934131 1583551209.20 151.5220 59.9968 32.0000 1.9705 1.9716 416.6467 416.9358 0.0435 -1.0000 -1.0000 1934193 1583551209.30 151.5220 59.9968 32.0000 1.9694 1.9705 416.7280 417.0163 0.0434 -1.0000 -1.0000 1934256 1583551209.40 151.5171 59.9968 32.0000 1.9697 1.9708 416.7654 417.0552 0.0436 -1.0000 -1.0000 1934318 1583551209.50 151.5027 59.9968 32.0000 1.9705 1.9716 416.7440 417.0328 0.0435 -1.0000 -1.0000 1934396 1583551209.60 151.5027 59.9968 32.0000 1.9708 1.9720 416.7058 416.9955 0.0437 -1.0000 -1.0000 1934459 1583551209.70 151.5027 59.9968 32.0000 1.9709 1.9720 416.7511 417.0402 0.0435 -1.0000 -1.0000 1934584 1583551209.80 151.5027 59.9968 32.0000 1.9707 1.9718 416.6881 416.9774 0.0435 -1.0000 -1.0000 1934662 1583551209.90 151.5027 59.9968 32.0000 1.9702 1.9713 416.7506 417.0399 0.0436 -1.0000 -1.0000 1934725 1583551210.00 151.4769 59.9966 32.0000 1.9692 1.9704 416.9115 417.2008 0.0435 -1.0000 -1.0000 1934787 1583551210.10 151.4769 59.9966 32.0000 1.9694 1.9706 416.9477 417.2377 0.0435 -1.0000 -1.0000 1934849 1583551210.20 151.4769 59.9966 32.0000 1.9698 1.9709 416.9419 417.2297 0.0433 -1.0000 -1.0000 1935615 1583551210.30 151.4769 59.9966 32.0000 1.9705 1.9717 416.7730 417.0623 0.0436 -1.0000 -1.0000 1935678 1583551210.40 151.4769 59.9966 32.0000 1.9712 1.9723 416.7518 417.0403 0.0434 -1.0000 -1.0000 1935756 1583551210.50 151.4769 59.9966 32.0000 1.9709 1.9720 416.7259 417.0150 0.0436 -1.0000 -1.0000 1935818 1583551210.60 151.4748 59.9966 32.0000 1.9702 1.9713 416.8689 417.1584 0.0436 -1.0000 -1.0000 1935881 1583551210.70 151.4729 59.9966 32.0000 1.9701 1.9713 416.8222 417.1125 0.0437 -1.0000 -1.0000 1935959 1583551210.80 151.4729 59.9966 32.0000 1.9701 1.9713 416.8814 417.1717 0.0437 -1.0000 -1.0000 1936021 1583551210.90 151.4729 59.9966 32.0000 1.9698 1.9710 416.9316 417.2217 0.0436 -1.0000 -1.0000 1936084 1583551211.00 151.4729 59.9966 32.0000 1.9703 1.9714 416.8525 417.1413 0.0435 -1.0000 -1.0000 1936146 1583551211.10 151.4729 59.9966 32.0000 1.9706 1.9717 416.5914 416.8800 0.0435 -1.0000 -1.0000 1936209 1583551211.20 151.4729 59.9966 32.0000 1.9711 1.9722 416.6259 416.9158 0.0437 -1.0000 -1.0000 1936287 1583551211.30 151.4729 59.9966 32.0000 1.9707 1.9719 416.6848 416.9751 0.0437 -1.0000 -1.0000 1936365 1583551211.40 151.4729 59.9966 32.0000 1.9706 1.9717 416.8110 417.0992 0.0433 -1.0000 -1.0000 1936428 1583551211.50 151.4729 59.9966 32.0000 1.9698 1.9710 416.9221 417.2118 0.0436 -1.0000 -1.0000 1936506 1583551211.60 151.4729 59.9966 32.0000 1.9697 1.9708 416.8092 417.0975 0.0434 -1.0000 -1.0000 1936568 1583551211.70 151.4745 59.9966 32.0000 1.9707 1.9718 416.7343 417.0232 0.0435 -1.0000 -1.0000 1936631 1583551211.80 151.4778 59.9966 32.0000 1.9707 1.9718 416.7195 417.0082 0.0435 -1.0000 -1.0000 1936896 1583551211.90 151.4778 59.9966 32.0000 1.9697 1.9708 416.7768 417.0667 0.0437 -1.0000 -1.0000 1936959 1583551212.00 151.4778 59.9966 32.0000 1.9699 1.9711 416.8212 417.1109 0.0436 -1.0000 -1.0000 1937022 1583551212.10 151.4778 59.9966 32.0000 1.9693 1.9704 416.8612 417.1501 0.0435 -1.0000 -1.0000 1937084 1583551212.20 151.4778 59.9966 32.0000 1.9691 1.9702 416.9070 417.1970 0.0437 -1.0000 -1.0000 1937162 1583551212.30 151.5334 59.9966 32.0000 1.9699 1.9710 416.9207 417.2109 0.0437 -1.0000 -1.0000 1937365 1583551212.40 151.5334 59.9966 32.0000 1.9702 1.9714 416.7840 417.0738 0.0436 -1.0000 -1.0000 1937443 1583551212.50 151.5334 59.9966 32.0000 1.9709 1.9721 416.7284 417.0179 0.0436 -1.0000 -1.0000 1937506 1583551212.60 151.5334 59.9966 32.0000 1.9709 1.9720 416.6650 416.9540 0.0435 -1.0000 -1.0000 1937568 1583551212.70 151.5334 59.9966 32.0000 1.9708 1.9720 416.6225 416.9121 0.0436 -1.0000 -1.0000 1937646 1583551212.80 151.5274 59.9966 32.0000 1.9702 1.9714 416.7154 417.0047 0.0436 -1.0000 -1.0000 1937865 1583551212.90 151.5245 59.9966 32.0000 1.9695 1.9706 416.8599 417.1491 0.0435 -1.0000 -1.0000 1937928 1583551213.00 151.5245 59.9966 32.0000 1.9698 1.9710 416.8666 417.1561 0.0436 -1.0000 -1.0000 1938006 1583551213.10 151.5245 59.9966 32.0000 1.9692 1.9703 416.8164 417.1058 0.0436 -1.0000 -1.0000 1938068 1583551213.20 151.5245 59.9966 32.0000 1.9700 1.9711 416.8016 417.0913 0.0436 -1.0000 -1.0000 1938146 1583551213.30 151.5245 59.9966 32.0000 1.9698 1.9709 416.7195 417.0088 0.0436 -1.0000 -1.0000 1938209 1583551213.40 151.5778 59.9966 32.0000 1.9703 1.9714 416.6450 416.9351 0.0437 -1.0000 -1.0000 1938271 1583551213.50 151.5778 59.9966 32.0000 1.9705 1.9716 416.6170 416.9063 0.0435 -1.0000 -1.0000 1938349 1583551213.60 151.5778 59.9966 32.0000 1.9705 1.9716 416.7590 417.0481 0.0436 -1.0000 -1.0000 1938412 1583551213.70 151.5778 59.9966 32.0000 1.9700 1.9712 416.7942 417.0837 0.0436 -1.0000 -1.0000 1938474 1583551213.80 151.5778 59.9966 32.0000 1.9696 1.9708 416.8342 417.1229 0.0435 -1.0000 -1.0000 1938756 1583551213.90 151.5655 59.9966 32.0000 1.9702 1.9713 416.8316 417.1209 0.0436 -1.0000 -1.0000 1938818 1583551214.00 151.5655 59.9966 32.0000 1.9709 1.9720 416.8143 417.1042 0.0437 -1.0000 -1.0000 1938896 1583551214.10 151.5655 59.9966 32.0000 1.9708 1.9719 416.6606 416.9500 0.0435 -1.0000 -1.0000 1938975 1583551214.20 151.5655 59.9966 32.0000 1.9718 1.9729 416.6913 416.9798 0.0435 -1.0000 -1.0000 1939037 1583551214.30 151.5655 59.9966 32.0000 1.9714 1.9725 416.8201 417.1099 0.0436 -1.0000 -1.0000 1939412 1583551214.40 151.5445 59.9966 32.0000 1.9702 1.9713 416.8235 417.1130 0.0436 -1.0000 -1.0000 1939490 1583551214.50 151.5051 59.9966 32.0000 1.9702 1.9713 416.9657 417.2556 0.0436 -1.0000 -1.0000 1939553 1583551214.60 151.5051 59.9966 32.0000 1.9705 1.9716 416.9695 417.2590 0.0436 -1.0000 -1.0000 1939615 1583551214.70 151.5051 59.9966 32.0000 1.9710 1.9722 416.8338 417.1242 0.0437 -1.0000 -1.0000 1939693 1583551214.80 151.5051 59.9966 32.0000 1.9709 1.9720 416.6797 416.9700 0.0437 -1.0000 -1.0000 1939756 1583551214.90 151.5051 59.9966 32.0000 1.9708 1.9719 416.7135 417.0023 0.0434 -1.0000 -1.0000 1939928 1583551215.00 151.5051 59.9966 32.0000 1.9709 1.9720 416.7270 417.0150 0.0433 -1.0000 -1.0000 1939990 1583551215.10 151.5051 59.9966 32.0000 1.9703 1.9714 416.8972 417.1854 0.0435 -1.0000 -1.0000 1940053 1583551215.20 151.5051 59.9966 32.0000 1.9698 1.9709 416.8969 417.1868 0.0437 -1.0000 -1.0000 1940131 1583551215.30 151.5051 59.9966 32.0000 1.9704 1.9715 416.9569 417.2459 0.0436 -1.0000 -1.0000 1940193 1583551215.40 151.4757 59.9962 32.0000 1.9713 1.9724 416.7330 417.0229 0.0435 -1.0000 -1.0000 1940381 1583551215.50 151.4757 59.9962 32.0000 1.9712 1.9723 416.6987 416.9880 0.0437 -1.0000 -1.0000 1940443 1583551215.60 151.4757 59.9962 32.0000 1.9715 1.9726 416.6159 416.9059 0.0437 -1.0000 -1.0000 1940506 1583551215.70 151.4757 59.9962 32.0000 1.9709 1.9720 416.6163 416.9065 0.0437 -1.0000 -1.0000 1940568 1583551215.80 151.4757 59.9962 32.0000 1.9711 1.9722 416.7926 417.0822 0.0436 -1.0000 -1.0000 1940646 1583551215.90 151.4757 59.9962 32.0000 1.9708 1.9719 416.9032 417.1928 0.0435 -1.0000 -1.0000 1940928 1583551216.00 151.4906 59.9962 32.0000 1.9703 1.9715 416.9038 417.1927 0.0435 -1.0000 -1.0000 1940990 1583551216.10 151.5256 59.9962 32.0000 1.9701 1.9712 416.8832 417.1726 0.0435 -1.0000 -1.0000 1941068 1583551216.20 151.5256 59.9962 32.0000 1.9704 1.9715 416.6939 416.9831 0.0436 -1.0000 -1.0000 1941131 1583551216.30 151.5256 59.9962 32.0000 1.9711 1.9723 416.6745 416.9642 0.0436 -1.0000 -1.0000 1941193 1583551216.40 151.5256 59.9962 32.0000 1.9714 1.9725 416.6846 416.9745 0.0437 -1.0000 -1.0000 1941272 1583551216.50 151.5256 59.9962 32.0000 1.9708 1.9719 416.7196 417.0093 0.0436 -1.0000 -1.0000 1941334 1583551216.60 151.5357 59.9962 32.0000 1.9701 1.9712 416.8069 417.0962 0.0436 -1.0000 -1.0000 1941396 1583551216.70 151.5357 59.9962 32.0000 1.9700 1.9711 416.8582 417.1469 0.0435 -1.0000 -1.0000 1941459 1583551216.80 151.5357 59.9962 32.0000 1.9699 1.9710 416.8964 417.1862 0.0436 -1.0000 -1.0000 1941522 1583551216.90 151.5357 59.9962 32.0000 1.9700 1.9711 416.8908 417.1804 0.0436 -1.0000 -1.0000 1941881 1583551217.00 151.5357 59.9962 32.0000 1.9694 1.9705 416.8380 417.1254 0.0434 -1.0000 -1.0000 1941943 1583551217.10 151.5428 59.9962 32.0000 1.9700 1.9712 416.8448 417.1349 0.0435 -1.0000 -1.0000 1942021 1583551217.20 151.5616 59.9962 32.0000 1.9697 1.9708 416.8134 417.1035 0.0437 -1.0000 -1.0000 1942084 1583551217.30 151.5616 59.9962 32.0000 1.9701 1.9712 416.6532 416.9434 0.0437 -1.0000 -1.0000 1942146 1583551217.40 151.5616 59.9962 32.0000 1.9704 1.9715 416.7401 417.0310 0.0438 -1.0000 -1.0000 1942240 1583551217.50 151.5616 59.9962 32.0000 1.9700 1.9712 416.8123 417.1031 0.0438 -1.0000 -1.0000 1942318 1583551217.60 151.5613 59.9962 32.0000 1.9693 1.9705 416.9260 417.2161 0.0437 -1.0000 -1.0000 1942381 1583551217.70 151.5167 59.9962 32.0000 1.9696 1.9708 416.9098 417.2000 0.0437 -1.0000 -1.0000 1942443 1583551217.80 151.5167 59.9962 32.0000 1.9694 1.9706 416.9240 417.2134 0.0436 -1.0000 -1.0000 1942521 1583551217.90 151.5167 59.9962 32.0000 1.9696 1.9707 416.8411 417.1309 0.0436 -1.0000 -1.0000 1942896 1583551218.00 151.5167 59.9962 32.0000 1.9698 1.9709 416.7837 417.0731 0.0435 -1.0000 -1.0000 1942959 1583551218.10 151.5167 59.9962 32.0000 1.9706 1.9717 416.6076 416.8968 0.0436 -1.0000 -1.0000 1943037 1583551218.20 151.4339 59.9962 32.0000 1.9702 1.9714 416.7035 416.9927 0.0435 -1.0000 -1.0000 1943099 1583551218.30 151.4229 59.9962 32.0000 1.9714 1.9726 416.6287 416.9171 0.0434 -1.0000 -1.0000 1943162 1583551218.40 151.4229 59.9962 32.0000 1.9704 1.9715 416.8428 417.1313 0.0434 -1.0000 -1.0000 1943240 1583551218.50 151.4229 59.9962 32.0000 1.9695 1.9706 416.8858 417.1753 0.0436 -1.0000 -1.0000 1943522 1583551218.60 151.4229 59.9962 32.0000 1.9697 1.9708 416.8500 417.1393 0.0435 -1.0000 -1.0000 1943584 1583551218.70 151.4229 59.9962 32.0000 1.9701 1.9712 416.7240 417.0127 0.0435 -1.0000 -1.0000 1943662 1583551218.80 151.4229 59.9962 32.0000 1.9703 1.9714 416.6735 416.9623 0.0436 -1.0000 -1.0000 1943724 1583551218.90 151.4229 59.9962 32.0000 1.9703 1.9714 416.7462 417.0362 0.0436 -1.0000 -1.0000 1943787 1583551219.00 151.4229 59.9962 32.0000 1.9714 1.9725 416.6739 416.9627 0.0435 -1.0000 -1.0000 1944131 1583551219.10 151.4229 59.9962 32.0000 1.9710 1.9721 416.6557 416.9444 0.0435 -1.0000 -1.0000 1944193 1583551219.20 151.4229 59.9962 32.0000 1.9706 1.9718 416.6563 416.9469 0.0438 -1.0000 -1.0000 1944271 1583551219.30 151.4406 59.9962 32.0000 1.9702 1.9713 416.7804 417.0702 0.0436 -1.0000 -1.0000 1944334 1583551219.40 151.4406 59.9962 32.0000 1.9702 1.9713 416.8741 417.1625 0.0433 -1.0000 -1.0000 1944396 1583551219.50 151.4406 59.9962 32.0000 1.9703 1.9714 416.7941 417.0826 0.0435 -1.0000 -1.0000 1944631 1583551219.60 151.4406 59.9962 32.0000 1.9708 1.9720 416.6944 416.9830 0.0435 -1.0000 -1.0000 1944693 1583551219.70 151.4406 59.9962 32.0000 1.9711 1.9723 416.6663 416.9551 0.0435 -1.0000 -1.0000 1944756 1583551219.80 151.4532 59.9962 32.0000 1.9707 1.9719 416.6878 416.9771 0.0436 -1.0000 -1.0000 1944834 1583551219.90 151.4653 59.9962 32.0000 1.9703 1.9714 416.6979 416.9869 0.0436 -1.0000 -1.0000 1944896 1583551220.00 151.5121 59.9962 32.0000 1.9710 1.9722 416.7522 417.0416 0.0435 -1.0000 -1.0000 1945022 1583551220.10 151.5121 59.9962 32.0000 1.9697 1.9708 416.8354 417.1238 0.0435 -1.0000 -1.0000 1945084 1583551220.20 151.5121 59.9962 32.0000 1.9699 1.9711 416.8514 417.1412 0.0436 -1.0000 -1.0000 1945146 1583551220.30 151.5121 59.9962 32.0000 1.9700 1.9711 416.8487 417.1378 0.0435 -1.0000 -1.0000 1945209 1583551220.40 151.4874 59.9962 32.0000 1.9700 1.9712 416.6111 416.8997 0.0435 -1.0000 -1.0000 1945287 1583551220.50 151.4874 59.9962 32.0000 1.9706 1.9717 416.5822 416.8714 0.0436 -1.0000 -1.0000 1946099 1583551220.60 151.4874 59.9962 32.0000 1.9704 1.9715 416.7018 416.9914 0.0436 -1.0000 -1.0000 1946162 1583551220.70 151.4874 59.9962 32.0000 1.9695 1.9706 416.8344 417.1238 0.0436 -1.0000 -1.0000 1946240 1583551220.80 151.4874 59.9962 32.0000 1.9698 1.9709 416.8934 417.1824 0.0435 -1.0000 -1.0000 1946303 1583551220.90 151.5539 59.9962 32.0000 1.9693 1.9704 416.8485 417.1376 0.0435 -1.0000 -1.0000 1946365 1583551221.00 151.5539 59.9962 32.0000 1.9695 1.9706 416.7307 417.0201 0.0436 -1.0000 -1.0000 1946443 1583551221.10 151.5539 59.9962 32.0000 1.9707 1.9719 416.6973 416.9869 0.0436 -1.0000 -1.0000 1946506 1583551221.20 151.5539 59.9962 32.0000 1.9695 1.9707 416.7015 416.9904 0.0435 -1.0000 -1.0000 1946584 1583551221.30 151.5539 59.9962 32.0000 1.9704 1.9715 416.6468 416.9360 0.0436 -1.0000 -1.0000 1946646 1583551221.40 151.5393 59.9962 32.0000 1.9700 1.9711 416.7539 417.0437 0.0436 -1.0000 -1.0000 1946709 1583551221.50 151.5019 59.9962 32.0000 1.9690 1.9701 416.8275 417.1166 0.0436 -1.0000 -1.0000 1946772 1583551221.60 151.5019 59.9962 32.0000 1.9692 1.9704 416.8275 417.1165 0.0435 -1.0000 -1.0000 1946849 1583551221.70 151.5019 59.9962 32.0000 1.9683 1.9695 416.8036 417.0931 0.0436 -1.0000 -1.0000 1946912 1583551221.80 151.5019 59.9962 32.0000 1.9708 1.9719 416.6540 416.9433 0.0435 -1.0000 -1.0000 1946975 1583551221.90 151.5019 59.9962 32.0000 1.9705 1.9716 416.6520 416.9410 0.0435 -1.0000 -1.0000 1947037 1583551222.00 151.4757 59.9962 32.0000 1.9697 1.9708 416.6696 416.9582 0.0435 -1.0000 -1.0000 1947131 1583551222.10 151.4757 59.9962 32.0000 1.9691 1.9702 416.7855 417.0751 0.0435 -1.0000 -1.0000 1947193 1583551222.20 151.4757 59.9962 32.0000 1.9694 1.9705 416.7704 417.0593 0.0435 -1.0000 -1.0000 1947256 1583551222.30 151.4757 59.9962 32.0000 1.9686 1.9698 416.8746 417.1649 0.0437 -1.0000 -1.0000 1947318 1583551222.40 151.4757 59.9962 32.0000 1.9697 1.9708 416.8547 417.1440 0.0435 -1.0000 -1.0000 1947396 1583551222.50 151.4757 59.9962 32.0000 1.9698 1.9710 416.7067 416.9951 0.0435 -1.0000 -1.0000 1947459 1583551222.60 151.4757 59.9962 32.0000 1.9707 1.9718 416.6570 416.9459 0.0435 -1.0000 -1.0000 1947787 1583551222.70 151.4757 59.9962 32.0000 1.9704 1.9715 416.6621 416.9509 0.0435 -1.0000 -1.0000 1947849 1583551222.80 151.4757 59.9962 32.0000 1.9710 1.9721 416.6673 416.9566 0.0435 -1.0000 -1.0000 1947912 1583551222.90 151.4757 59.9962 32.0000 1.9703 1.9714 416.8417 417.1307 0.0435 -1.0000 -1.0000 1947974 1583551223.00 151.4757 59.9962 32.0000 1.9696 1.9707 416.8890 417.1787 0.0436 -1.0000 -1.0000 1948053 1583551223.10 151.4056 59.9962 32.0000 1.9688 1.9699 416.8258 417.1149 0.0435 -1.0000 -1.0000 1948271 1583551223.20 151.4056 59.9962 32.0000 1.9706 1.9717 416.7407 417.0289 0.0434 -1.0000 -1.0000 1948349 1583551223.30 151.4056 59.9962 32.0000 1.9704 1.9715 416.6438 416.9324 0.0435 -1.0000 -1.0000 1948412 1583551223.40 151.4056 59.9962 32.0000 1.9709 1.9720 416.6061 416.8949 0.0435 -1.0000 -1.0000 1948474 1583551223.50 151.4056 59.9962 32.0000 1.9703 1.9714 416.6601 416.9488 0.0434 -1.0000 -1.0000 1948553 1583551223.60 151.4089 59.9962 32.0000 1.9703 1.9714 416.7717 417.0612 0.0436 -1.0000 -1.0000 1948787 1583551223.70 151.4155 59.9962 32.0000 1.9693 1.9704 416.7862 417.0750 0.0435 -1.0000 -1.0000 1948865 1583551223.80 151.4434 59.9962 32.0000 1.9692 1.9703 416.8674 417.1561 0.0434 -1.0000 -1.0000 1948943 1583551223.90 151.4434 59.9962 32.0000 1.9695 1.9707 416.8941 417.1826 0.0435 -1.0000 -1.0000 1949006 1583551224.00 151.4434 59.9962 32.0000 1.9704 1.9716 416.6491 416.9390 0.0436 -1.0000 -1.0000 1949068 1583551224.10 151.4434 59.9962 32.0000 1.9709 1.9720 416.6495 416.9386 0.0435 -1.0000 -1.0000 1949303 1583551224.20 151.4092 59.9962 32.0000 1.9701 1.9713 416.7309 417.0207 0.0437 -1.0000 -1.0000 1949365 1583551224.30 151.4092 59.9962 32.0000 1.9696 1.9708 416.8031 417.0934 0.0436 -1.0000 -1.0000 1949428 1583551224.40 151.4092 59.9962 32.0000 1.9693 1.9704 416.9166 417.2060 0.0435 -1.0000 -1.0000 1949506 1583551224.50 151.4092 59.9962 32.0000 1.9698 1.9709 416.8663 417.1561 0.0436 -1.0000 -1.0000 1949568 1583551224.60 151.4092 59.9962 32.0000 1.9697 1.9708 416.9305 417.2198 0.0436 -1.0000 -1.0000 1949631 1583551224.70 151.4874 59.9958 32.0000 1.9699 1.9711 416.7200 417.0098 0.0436 -1.0000 -1.0000 1949709 1583551224.80 151.4874 59.9958 32.0000 1.9705 1.9716 416.6663 416.9549 0.0435 -1.0000 -1.0000 1949771 1583551224.90 151.4874 59.9958 32.0000 1.9700 1.9712 416.5455 416.8346 0.0436 -1.0000 -1.0000 1949834 1583551225.00 151.4874 59.9958 32.0000 1.9706 1.9718 416.6155 416.9043 0.0435 -1.0000 -1.0000 1949912 1583551225.10 151.4874 59.9958 32.0000 1.9700 1.9711 416.7101 416.9995 0.0436 -1.0000 -1.0000 1949974 1583551225.20 151.4837 59.9958 32.0000 1.9698 1.9710 416.8336 417.1238 0.0436 -1.0000 -1.0000 1950037 1583551225.30 151.4802 59.9958 32.0000 1.9702 1.9713 416.7833 417.0729 0.0436 -1.0000 -1.0000 1950099 1583551225.40 151.4802 59.9958 32.0000 1.9703 1.9714 416.6982 416.9875 0.0436 -1.0000 -1.0000 1950162 1583551225.50 151.4802 59.9958 32.0000 1.9698 1.9709 416.5816 416.8710 0.0436 -1.0000 -1.0000 1950240 1583551225.60 151.4802 59.9958 32.0000 1.9703 1.9714 416.6830 416.9721 0.0435 -1.0000 -1.0000 1950303 1583551225.70 151.4802 59.9958 32.0000 1.9697 1.9709 416.7102 416.9997 0.0436 -1.0000 -1.0000 1950396 1583551225.80 151.4767 59.9958 32.0000 1.9692 1.9704 416.7775 417.0665 0.0435 -1.0000 -1.0000 1950474 1583551225.90 151.4767 59.9958 32.0000 1.9691 1.9702 416.8346 417.1231 0.0434 -1.0000 -1.0000 1950537 1583551226.00 151.4767 59.9958 32.0000 1.9700 1.9711 416.7847 417.0731 0.0435 -1.0000 -1.0000 1950599 1583551226.10 151.4767 59.9958 32.0000 1.9704 1.9716 416.7469 417.0361 0.0435 -1.0000 -1.0000 1950678 1583551226.20 151.4767 59.9958 32.0000 1.9697 1.9709 416.6997 416.9893 0.0437 -1.0000 -1.0000 1951146 1583551226.30 151.4767 59.9958 32.0000 1.9703 1.9714 416.6871 416.9766 0.0436 -1.0000 -1.0000 1951209 1583551226.40 151.4767 59.9958 32.0000 1.9698 1.9709 416.7886 417.0778 0.0436 -1.0000 -1.0000 1951287 1583551226.50 151.4767 59.9958 32.0000 1.9692 1.9703 416.8662 417.1554 0.0435 -1.0000 -1.0000 1951349 1583551226.60 151.4767 59.9958 32.0000 1.9699 1.9710 416.9328 417.2224 0.0436 -1.0000 -1.0000 1951412 1583551226.70 151.4767 59.9958 32.0000 1.9700 1.9711 416.8024 417.0922 0.0436 -1.0000 -1.0000 1951693 1583551226.80 151.4767 59.9958 32.0000 1.9694 1.9705 416.7683 417.0576 0.0435 -1.0000 -1.0000 1951756 1583551226.90 151.5121 59.9958 32.0000 1.9705 1.9717 416.6690 416.9587 0.0436 -1.0000 -1.0000 1951818 1583551227.00 151.5121 59.9958 32.0000 1.9695 1.9706 416.6451 416.9345 0.0435 -1.0000 -1.0000 1951896 1583551227.10 151.5121 59.9958 32.0000 1.9706 1.9717 416.6459 416.9353 0.0436 -1.0000 -1.0000 1951959 1583551227.20 151.5121 59.9958 32.0000 1.9697 1.9708 416.7258 417.0147 0.0435 -1.0000 -1.0000 1952396 1583551227.30 151.5121 59.9958 32.0000 1.9691 1.9702 416.8285 417.1172 0.0435 -1.0000 -1.0000 1952490 1583551227.40 151.5289 59.9958 32.0000 1.9689 1.9701 416.8188 417.1087 0.0437 -1.0000 -1.0000 1952553 1583551227.50 151.5289 59.9958 32.0000 1.9692 1.9703 416.7792 417.0692 0.0437 -1.0000 -1.0000 1952615 1583551227.60 151.5289 59.9958 32.0000 1.9693 1.9704 416.7235 417.0130 0.0435 -1.0000 -1.0000 1952678 1583551227.70 151.4614 59.9958 32.0000 1.9704 1.9715 416.7217 417.0105 0.0435 -1.0000 -1.0000 1952740 1583551227.80 151.4614 59.9958 32.0000 1.9699 1.9710 416.6908 416.9803 0.0436 -1.0000 -1.0000 1952818 1583551227.90 151.4614 59.9958 32.0000 1.9700 1.9711 416.7127 417.0019 0.0435 -1.0000 -1.0000 1952881 1583551228.00 151.4586 59.9958 32.0000 1.9694 1.9705 416.8642 417.1543 0.0436 -1.0000 -1.0000 1952943 1583551228.10 151.4586 59.9958 32.0000 1.9697 1.9708 416.8531 417.1414 0.0434 -1.0000 -1.0000 1953022 1583551228.20 151.4586 59.9958 32.0000 1.9697 1.9709 416.8221 417.1107 0.0434 -1.0000 -1.0000 1953146 1583551228.30 151.4586 59.9958 32.0000 1.9695 1.9706 416.8568 417.1454 0.0435 -1.0000 -1.0000 1953209 1583551228.40 151.4586 59.9958 32.0000 1.9704 1.9715 416.7093 416.9984 0.0436 -1.0000 -1.0000 1953272 1583551228.50 151.4165 59.9958 32.0000 1.9709 1.9721 416.6553 416.9449 0.0436 -1.0000 -1.0000 1953334 1583551228.60 151.4165 59.9958 32.0000 1.9704 1.9715 416.6021 416.8904 0.0434 -1.0000 -1.0000 1953396 1583551228.70 151.4165 59.9958 32.0000 1.9702 1.9713 416.7482 417.0367 0.0435 -1.0000 -1.0000 1953756 1583551228.80 151.4165 59.9958 32.0000 1.9696 1.9708 416.8475 417.1372 0.0436 -1.0000 -1.0000 1953818 1583551228.90 151.4165 59.9958 32.0000 1.9697 1.9708 416.7874 417.0767 0.0436 -1.0000 -1.0000 1953881 1583551229.00 151.4408 59.9958 32.0000 1.9696 1.9708 416.7927 417.0827 0.0437 -1.0000 -1.0000 1953959 1583551229.10 151.4558 59.9958 32.0000 1.9698 1.9710 416.7033 416.9938 0.0438 -1.0000 -1.0000 1954021 1583551229.20 151.4558 59.9958 32.0000 1.9703 1.9714 416.6433 416.9329 0.0436 -1.0000 -1.0000 1954099 1583551229.30 151.4558 59.9958 32.0000 1.9703 1.9714 416.6107 416.9007 0.0437 -1.0000 -1.0000 1954428 1583551229.40 151.4558 59.9958 32.0000 1.9704 1.9716 416.5816 416.8713 0.0436 -1.0000 -1.0000 1954490 1583551229.50 151.4558 59.9958 32.0000 1.9706 1.9717 416.6744 416.9635 0.0436 -1.0000 -1.0000 1954568 1583551229.60 151.4558 59.9958 32.0000 1.9695 1.9707 416.8767 417.1661 0.0435 -1.0000 -1.0000 1954631 1583551229.70 151.4558 59.9958 32.0000 1.9694 1.9705 416.8811 417.1699 0.0435 -1.0000 -1.0000 1954693 1583551229.80 151.4558 59.9958 32.0000 1.9698 1.9710 416.8467 417.1364 0.0436 -1.0000 -1.0000 1954928 1583551229.90 151.4558 59.9958 32.0000 1.9701 1.9712 416.7607 417.0502 0.0436 -1.0000 -1.0000 1954990 1583551230.00 151.4558 59.9958 32.0000 1.9704 1.9716 416.7563 417.0455 0.0435 -1.0000 -1.0000 1955053 1583551230.10 151.4770 59.9958 32.0000 1.9701 1.9712 416.6407 416.9294 0.0435 -1.0000 -1.0000 1955131 1583551230.20 151.4775 59.9958 32.0000 1.9702 1.9714 416.6345 416.9237 0.0436 -1.0000 -1.0000 1955193 1583551230.30 151.4927 59.9962 32.0000 1.9699 1.9710 416.5860 416.8746 0.0435 -1.0000 -1.0000 1955334 1583551230.40 151.4992 59.9964 32.0000 1.9702 1.9713 416.6244 416.9135 0.0436 -1.0000 -1.0000 1955396 1583551230.50 151.4992 59.9964 32.0000 1.9704 1.9716 416.7028 416.9937 0.0437 -1.0000 -1.0000 1955474 1583551230.60 151.4992 59.9964 32.0000 1.9700 1.9712 416.7114 416.9998 0.0435 -1.0000 -1.0000 1955522 1583551230.70 151.5053 59.9964 32.0000 1.9695 1.9707 416.8220 417.1114 0.0436 -1.0000 -1.0000 1955599 1583551230.80 151.5794 59.9964 32.0000 1.9701 1.9713 416.8229 417.1125 0.0436 -1.0000 -1.0000 1956693 1583551230.90 151.5794 59.9964 32.0000 1.9711 1.9723 416.7524 417.0416 0.0435 -1.0000 -1.0000 1956756 1583551231.00 151.5794 59.9964 32.0000 1.9707 1.9718 416.6588 416.9478 0.0436 -1.0000 -1.0000 1956818 1583551231.10 151.5794 59.9964 32.0000 1.9706 1.9717 416.6729 416.9626 0.0436 -1.0000 -1.0000 1956881 1583551231.20 151.5794 59.9964 32.0000 1.9705 1.9716 416.6700 416.9600 0.0437 -1.0000 -1.0000 1956959 1583551231.30 151.4776 59.9964 32.0000 1.9703 1.9714 416.6916 416.9812 0.0436 -1.0000 -1.0000 1957022 1583551231.40 151.4776 59.9964 32.0000 1.9701 1.9712 416.7772 417.0669 0.0436 -1.0000 -1.0000 1957084 1583551231.50 151.4776 59.9964 32.0000 1.9693 1.9704 416.8802 417.1698 0.0436 -1.0000 -1.0000 1957162 1583551231.60 151.4776 59.9964 32.0000 1.9694 1.9705 416.8877 417.1785 0.0438 -1.0000 -1.0000 1957225 1583551231.70 151.4776 59.9964 32.0000 1.9698 1.9709 416.7836 417.0742 0.0438 -1.0000 -1.0000 1957287 1583551231.80 151.4776 59.9964 32.0000 1.9708 1.9719 416.5357 416.8260 0.0437 -1.0000 -1.0000 1957350 1583551231.90 151.4776 59.9964 32.0000 1.9700 1.9711 416.6107 416.9003 0.0436 -1.0000 -1.0000 1957428 1583551232.00 151.4776 59.9964 32.0000 1.9703 1.9715 416.6736 416.9638 0.0437 -1.0000 -1.0000 1957490 1583551232.10 151.4504 59.9964 32.0000 1.9699 1.9711 416.7608 417.0510 0.0437 -1.0000 -1.0000 1957553 1583551232.20 151.4872 59.9964 32.0000 1.9699 1.9710 416.8326 417.1227 0.0437 -1.0000 -1.0000 1957615 1583551232.30 151.4872 59.9964 32.0000 1.9696 1.9708 416.9568 417.2467 0.0436 -1.0000 -1.0000 1957693 1583551232.40 151.5996 59.9964 32.0000 1.9697 1.9709 416.8101 417.1002 0.0437 -1.0000 -1.0000 1957756 1583551232.50 151.5996 59.9964 32.0000 1.9705 1.9716 416.7161 417.0064 0.0437 -1.0000 -1.0000 1957818 1583551232.60 151.5996 59.9964 32.0000 1.9716 1.9727 416.7012 416.9909 0.0436 -1.0000 -1.0000 1957881 1583551232.70 151.5996 59.9964 32.0000 1.9712 1.9724 416.6946 416.9844 0.0437 -1.0000 -1.0000 1957959 1583551232.80 151.5996 59.9964 32.0000 1.9708 1.9719 416.7546 417.0437 0.0435 -1.0000 -1.0000 1958021 1583551232.90 151.5996 59.9964 32.0000 1.9704 1.9715 416.7396 417.0291 0.0436 -1.0000 -1.0000 1958084 1583551233.00 151.5996 59.9964 32.0000 1.9702 1.9713 416.8077 417.0973 0.0436 -1.0000 -1.0000 1958162 1583551233.10 151.5996 59.9964 32.0000 1.9701 1.9712 416.7368 417.0266 0.0436 -1.0000 -1.0000 1958224 1583551233.20 151.5996 59.9964 32.0000 1.9697 1.9708 416.8521 417.1420 0.0437 -1.0000 -1.0000 1958303 1583551233.30 151.5996 59.9964 32.0000 1.9709 1.9721 416.9271 417.2180 0.0438 -1.0000 -1.0000 1958365 1583551233.40 151.5996 59.9964 32.0000 1.9699 1.9710 416.9192 417.2089 0.0436 -1.0000 -1.0000 1958428 1583551233.50 151.5996 59.9964 32.0000 1.9703 1.9714 416.8715 417.1604 0.0435 -1.0000 -1.0000 1958490 1583551233.60 151.5996 59.9964 32.0000 1.9705 1.9717 416.6204 416.9094 0.0435 -1.0000 -1.0000 1958553 1583551233.70 151.5996 59.9964 32.0000 1.9708 1.9719 416.7097 416.9994 0.0437 -1.0000 -1.0000 1958615 1583551233.80 151.5577 59.9964 32.0000 1.9708 1.9719 416.6236 416.9136 0.0437 -1.0000 -1.0000 1958693 1583551233.90 151.5577 59.9964 32.0000 1.9705 1.9716 416.6558 416.9458 0.0437 -1.0000 -1.0000 1958928 1583551234.00 151.5577 59.9964 32.0000 1.9692 1.9703 416.8115 417.1016 0.0436 -1.0000 -1.0000 1958990 1583551234.10 151.5577 59.9964 32.0000 1.9697 1.9709 416.8217 417.1119 0.0437 -1.0000 -1.0000 1959053 1583551234.20 151.5577 59.9964 32.0000 1.9701 1.9713 416.7930 417.0838 0.0438 -1.0000 -1.0000 1959115 1583551234.30 151.5577 59.9964 32.0000 1.9700 1.9711 416.8562 417.1464 0.0436 -1.0000 -1.0000 1959193 1583551234.40 151.5577 59.9964 32.0000 1.9696 1.9708 416.8008 417.0913 0.0438 -1.0000 -1.0000 1959646 1583551234.50 151.5679 59.9964 32.0000 1.9705 1.9716 416.8870 417.1763 0.0436 -1.0000 -1.0000 1959709 1583551234.60 151.5679 59.9964 32.0000 1.9712 1.9724 416.6714 416.9613 0.0436 -1.0000 -1.0000 1959771 1583551234.70 151.5679 59.9964 32.0000 1.9704 1.9715 416.6573 416.9480 0.0438 -1.0000 -1.0000 1959849 1583551234.80 151.5492 59.9960 32.0000 1.9699 1.9711 416.7346 417.0243 0.0436 -1.0000 -1.0000 1959912 1583551234.90 151.4985 59.9949 32.0000 1.9700 1.9711 416.7154 417.0049 0.0435 -1.0000 -1.0000 2000162 1583551235.00 151.4985 59.9949 32.0000 1.9696 1.9707 416.8391 417.1284 0.0436 -1.0000 -1.0000 2000240 1583551235.10 151.4985 59.9949 32.0000 1.9701 1.9712 416.7262 417.0164 0.0437 -1.0000 -1.0000 2000303 1583551235.20 151.4986 59.9949 32.0000 1.9708 1.9720 416.6429 416.9329 0.0437 -1.0000 -1.0000 2000381 1583551235.30 151.5010 59.9949 32.0000 1.9708 1.9720 416.6279 416.9168 0.0434 -1.0000 -1.0000 2000443 1583551235.40 151.5010 59.9949 32.0000 1.9698 1.9710 416.7254 417.0157 0.0437 -1.0000 -1.0000 2000646 1583551235.50 151.5010 59.9949 32.0000 1.9695 1.9707 416.8479 417.1382 0.0437 -1.0000 -1.0000 2000709 1583551235.60 151.4895 59.9949 32.0000 1.9699 1.9710 416.8914 417.1820 0.0437 -1.0000 -1.0000 2000772 1583551235.70 151.4762 59.9949 32.0000 1.9696 1.9708 416.8705 417.1613 0.0438 -1.0000 -1.0000 2000834 1583551235.80 151.4762 59.9949 32.0000 1.9703 1.9715 416.8150 417.1056 0.0437 -1.0000 -1.0000 2000912 1583551235.90 151.4762 59.9949 32.0000 1.9704 1.9715 416.7951 417.0844 0.0435 -1.0000 -1.0000 2000975 1583551236.00 151.4762 59.9949 32.0000 1.9710 1.9721 416.6828 416.9724 0.0436 -1.0000 -1.0000 2001037 1583551236.10 151.4762 59.9949 32.0000 1.9712 1.9723 416.7285 417.0189 0.0438 -1.0000 -1.0000 2001115 1583551236.20 151.4762 59.9949 32.0000 1.9701 1.9713 416.7387 417.0284 0.0436 -1.0000 -1.0000 2001178 1583551236.30 151.4494 59.9949 32.0000 1.9697 1.9708 416.7786 417.0680 0.0436 -1.0000 -1.0000 2001240 1583551236.40 151.4187 59.9949 32.0000 1.9697 1.9708 416.8040 417.0934 0.0435 -1.0000 -1.0000 2001303 1583551236.50 151.4187 59.9949 32.0000 1.9693 1.9704 416.9179 417.2090 0.0437 -1.0000 -1.0000 2002084 1583551236.60 151.4187 59.9949 32.0000 1.9700 1.9711 416.8533 417.1431 0.0437 -1.0000 -1.0000 2002271 1583551236.70 151.4187 59.9949 32.0000 1.9699 1.9710 416.7629 417.0526 0.0436 -1.0000 -1.0000 2002349 1583551236.80 151.4187 59.9949 32.0000 1.9705 1.9716 416.7886 417.0783 0.0436 -1.0000 -1.0000 2002412 1583551236.90 151.4877 59.9949 32.0000 1.9705 1.9716 416.6527 416.9428 0.0437 -1.0000 -1.0000 2002474 1583551237.00 151.4877 59.9949 32.0000 1.9702 1.9714 416.7509 417.0413 0.0437 -1.0000 -1.0000 2002553 1583551237.10 151.4877 59.9949 32.0000 1.9704 1.9715 416.7182 417.0074 0.0436 -1.0000 -1.0000 2002615 1583551237.20 151.4877 59.9949 32.0000 1.9696 1.9707 416.8946 417.1841 0.0436 -1.0000 -1.0000 2002678 1583551237.30 151.4877 59.9949 32.0000 1.9701 1.9713 416.8817 417.1716 0.0436 -1.0000 -1.0000 2002740 1583551237.40 151.4877 59.9949 32.0000 1.9707 1.9718 416.7695 417.0585 0.0435 -1.0000 -1.0000 2002818 1583551237.50 151.5481 59.9949 32.0000 1.9711 1.9722 416.6612 416.9507 0.0436 -1.0000 -1.0000 2002928 1583551237.60 151.5496 59.9949 32.0000 1.9705 1.9716 416.6378 416.9282 0.0438 -1.0000 -1.0000 2002990 1583551237.70 151.5496 59.9949 32.0000 1.9703 1.9714 416.6826 416.9722 0.0436 -1.0000 -1.0000 2003053 1583551237.80 151.5496 59.9949 32.0000 1.9697 1.9709 416.7717 417.0606 0.0434 -1.0000 -1.0000 2003131 1583551237.90 151.5496 59.9949 32.0000 1.9698 1.9709 416.7754 417.0651 0.0437 -1.0000 -1.0000 2003193 1583551238.00 151.5410 59.9949 32.0000 1.9689 1.9701 416.8532 417.1441 0.0438 -1.0000 -1.0000 2003256 1583551238.10 151.5210 59.9949 32.0000 1.9694 1.9705 416.8722 417.1630 0.0436 -1.0000 -1.0000 2003334 1583551238.20 151.5210 59.9949 32.0000 1.9695 1.9706 416.9427 417.2328 0.0437 -1.0000 -1.0000 2003396 1583551238.30 151.5210 59.9949 32.0000 1.9701 1.9713 416.8999 417.1904 0.0437 -1.0000 -1.0000 2003459 1583551238.40 151.5210 59.9949 32.0000 1.9700 1.9711 416.6719 416.9616 0.0436 -1.0000 -1.0000 2003522 1583551238.50 151.5210 59.9949 32.0000 1.9707 1.9718 416.5769 416.8664 0.0436 -1.0000 -1.0000 2003709 1583551238.60 151.5210 59.9949 32.0000 1.9701 1.9712 416.8062 417.0954 0.0435 -1.0000 -1.0000 2003771 1583551238.70 151.5210 59.9949 32.0000 1.9696 1.9708 416.8640 417.1535 0.0436 -1.0000 -1.0000 2003849 1583551238.80 151.5210 59.9949 32.0000 1.9698 1.9709 416.8167 417.1066 0.0436 -1.0000 -1.0000 2003912 1583551238.90 151.5210 59.9949 32.0000 1.9706 1.9717 416.8157 417.1061 0.0437 -1.0000 -1.0000 2003974 1583551239.00 151.5210 59.9949 32.0000 1.9712 1.9723 416.7778 417.0677 0.0436 -1.0000 -1.0000 2004271 1583551239.10 151.4999 59.9949 32.0000 1.9703 1.9714 416.6844 416.9738 0.0436 -1.0000 -1.0000 2004334 1583551239.20 151.4688 59.9949 32.0000 1.9703 1.9715 416.6682 416.9589 0.0437 -1.0000 -1.0000 2004412 1583551239.30 151.4688 59.9949 32.0000 1.9705 1.9716 416.6928 416.9829 0.0437 -1.0000 -1.0000 2004474 1583551239.40 151.4688 59.9949 32.0000 1.9708 1.9719 416.7785 417.0684 0.0437 -1.0000 -1.0000 2004537 1583551239.50 151.4688 59.9949 32.0000 1.9705 1.9716 416.8568 417.1469 0.0436 -1.0000 -1.0000 2004599 1583551239.60 151.4688 59.9949 32.0000 1.9699 1.9710 416.8395 417.1293 0.0436 -1.0000 -1.0000 2004662 1583551239.70 151.4963 59.9956 32.0000 1.9707 1.9718 416.8006 417.0900 0.0436 -1.0000 -1.0000 2004725 1583551239.80 151.4992 59.9957 32.0000 1.9710 1.9721 416.7768 417.0677 0.0437 -1.0000 -1.0000 2004803 1583551239.90 151.4992 59.9957 32.0000 1.9709 1.9720 416.6283 416.9177 0.0436 -1.0000 -1.0000 2004865 1583551240.00 151.4992 59.9957 32.0000 1.9707 1.9718 416.7772 417.0674 0.0436 -1.0000 -1.0000 2004928 1583551240.10 151.4992 59.9957 32.0000 1.9698 1.9709 416.7281 417.0172 0.0436 -1.0000 -1.0000 2005475 1583551240.20 151.4992 59.9957 32.0000 1.9705 1.9717 416.7625 417.0520 0.0436 -1.0000 -1.0000 2005537 1583551240.30 151.4992 59.9957 32.0000 1.9701 1.9712 416.8566 417.1468 0.0437 -1.0000 -1.0000 2005599 1583551240.40 151.5353 59.9957 32.0000 1.9705 1.9717 416.9102 417.1997 0.0435 -1.0000 -1.0000 2005662 1583551240.50 151.5460 59.9957 32.0000 1.9704 1.9716 416.9093 417.1991 0.0437 -1.0000 -1.0000 2005724 1583551240.60 151.5460 59.9957 32.0000 1.9708 1.9720 416.8294 417.1197 0.0436 -1.0000 -1.0000 2005912 1583551240.70 151.5460 59.9957 32.0000 1.9713 1.9724 416.6864 416.9752 0.0435 -1.0000 -1.0000 2005990 1583551240.80 151.5460 59.9957 32.0000 1.9702 1.9713 416.6785 416.9680 0.0437 -1.0000 -1.0000 2006053 1583551240.90 151.5460 59.9957 32.0000 1.9703 1.9714 416.7337 417.0234 0.0436 -1.0000 -1.0000 2006115 1583551241.00 151.5794 59.9957 32.0000 1.9696 1.9708 416.9427 417.2317 0.0435 -1.0000 -1.0000 2006178 1583551241.10 151.6210 59.9957 32.0000 1.9700 1.9711 416.9525 417.2421 0.0436 -1.0000 -1.0000 2006459 1583551241.20 151.6210 59.9957 32.0000 1.9700 1.9711 416.9492 417.2402 0.0438 -1.0000 -1.0000 2006537 1583551241.30 151.6210 59.9957 32.0000 1.9702 1.9713 416.9567 417.2472 0.0437 -1.0000 -1.0000 2006599 1583551241.40 151.6210 59.9957 32.0000 1.9706 1.9717 416.8960 417.1866 0.0438 -1.0000 -1.0000 2006662 1583551241.50 151.6210 59.9957 32.0000 1.9712 1.9724 416.7265 417.0167 0.0437 -1.0000 -1.0000 2006725 1583551241.60 151.5838 59.9957 32.0000 1.9710 1.9722 416.7486 417.0383 0.0436 -1.0000 -1.0000 2006912 1583551241.70 151.5838 59.9957 32.0000 1.9706 1.9717 416.7116 417.0015 0.0436 -1.0000 -1.0000 2006975 1583551241.80 151.5838 59.9957 32.0000 1.9703 1.9714 417.0041 417.2934 0.0435 -1.0000 -1.0000 2007053 1583551241.90 151.5838 59.9957 32.0000 1.9705 1.9717 416.9006 417.1901 0.0436 -1.0000 -1.0000 2007115 1583551242.00 151.5838 59.9957 32.0000 1.9710 1.9721 416.7702 417.0596 0.0436 -1.0000 -1.0000 2007178 1583551242.10 151.5773 59.9957 32.0000 1.9714 1.9725 416.7167 417.0057 0.0435 -1.0000 -1.0000 2007240 1583551242.20 151.5591 59.9957 32.0000 1.9713 1.9725 416.7372 417.0274 0.0437 -1.0000 -1.0000 2007318 1583551242.30 151.5591 59.9957 32.0000 1.9705 1.9716 416.7573 417.0474 0.0436 -1.0000 -1.0000 2007381 1583551242.40 151.5591 59.9957 32.0000 1.9709 1.9720 416.8388 417.1294 0.0437 -1.0000 -1.0000 2007443 1583551242.50 151.5591 59.9957 32.0000 1.9700 1.9712 416.8751 417.1652 0.0436 -1.0000 -1.0000 2007506 1583551242.60 151.5591 59.9957 32.0000 1.9705 1.9716 416.9552 417.2455 0.0437 -1.0000 -1.0000 2007724 1583551242.70 151.4709 59.9957 32.0000 1.9700 1.9711 416.9806 417.2702 0.0436 -1.0000 -1.0000 2007787 1583551242.80 151.4709 59.9957 32.0000 1.9708 1.9719 416.9308 417.2202 0.0436 -1.0000 -1.0000 2007849 1583551242.90 151.4709 59.9957 32.0000 1.9710 1.9721 416.7880 417.0788 0.0438 -1.0000 -1.0000 2007912 1583551243.00 151.4709 59.9957 32.0000 1.9714 1.9725 416.6508 416.9409 0.0437 -1.0000 -1.0000 2007990 1583551243.10 151.4709 59.9957 32.0000 1.9711 1.9723 416.6714 416.9609 0.0435 -1.0000 -1.0000 2008287 1583551243.20 151.4709 59.9957 32.0000 1.9711 1.9723 416.6667 416.9561 0.0436 -1.0000 -1.0000 2008349 1583551243.30 151.4701 59.9957 32.0000 1.9710 1.9721 416.8385 417.1281 0.0436 -1.0000 -1.0000 2008412 1583551243.40 151.4701 59.9957 32.0000 1.9702 1.9714 416.8891 417.1788 0.0436 -1.0000 -1.0000 2008474 1583551243.50 151.4701 59.9957 32.0000 1.9709 1.9720 416.8456 417.1359 0.0436 -1.0000 -1.0000 2008584 1583551243.60 151.4701 59.9957 32.0000 1.9702 1.9713 416.9593 417.2484 0.0435 -1.0000 -1.0000 2008646 1583551243.70 151.4701 59.9957 32.0000 1.9705 1.9716 416.9726 417.2619 0.0435 -1.0000 -1.0000 2008912 1583551243.80 151.5161 59.9957 32.0000 1.9716 1.9728 416.8509 417.1408 0.0437 -1.0000 -1.0000 2008975 1583551243.90 151.5207 59.9957 32.0000 1.9710 1.9721 416.9360 417.2251 0.0435 -1.0000 -1.0000 2009037 1583551244.00 151.5207 59.9957 32.0000 1.9707 1.9718 416.6601 416.9492 0.0436 -1.0000 -1.0000 2009099 1583551244.10 151.5207 59.9957 32.0000 1.9708 1.9719 416.7527 417.0432 0.0438 -1.0000 -1.0000 2009178 1583551244.20 151.5207 59.9957 32.0000 1.9703 1.9715 416.8488 417.1392 0.0437 -1.0000 -1.0000 2009272 1583551244.30 151.5212 59.9957 32.0000 1.9698 1.9710 416.8930 417.1830 0.0436 -1.0000 -1.0000 2009334 1583551244.40 151.5520 59.9957 32.0000 1.9703 1.9714 416.8459 417.1354 0.0436 -1.0000 -1.0000 2009412 1583551244.50 151.5520 59.9957 32.0000 1.9702 1.9714 416.8460 417.1363 0.0437 -1.0000 -1.0000 2009475 1583551244.60 151.5520 59.9957 32.0000 1.9707 1.9718 416.8379 417.1287 0.0438 -1.0000 -1.0000 2009537 1583551244.70 151.5520 59.9957 32.0000 1.9705 1.9717 416.7512 417.0416 0.0437 -1.0000 -1.0000 2009912 1583551244.80 151.5520 59.9957 32.0000 1.9709 1.9720 416.6458 416.9355 0.0436 -1.0000 -1.0000 2009974 1583551244.90 151.5334 59.9959 32.0000 1.9705 1.9716 416.6469 416.9357 0.0436 -1.0000 -1.0000 2010037 1583551245.00 151.5327 59.9959 32.0000 1.9710 1.9721 416.7100 416.9991 0.0435 -1.0000 -1.0000 2010115 1583551245.10 151.5327 59.9959 32.0000 1.9700 1.9711 416.9300 417.2202 0.0437 -1.0000 -1.0000 2010178 1583551245.20 151.5327 59.9959 32.0000 1.9692 1.9703 416.8670 417.1570 0.0437 -1.0000 -1.0000 2010568 1583551245.30 151.5327 59.9959 32.0000 1.9698 1.9709 416.9024 417.1926 0.0437 -1.0000 -1.0000 2010631 1583551245.40 151.5482 59.9959 32.0000 1.9698 1.9709 416.8312 417.1210 0.0436 -1.0000 -1.0000 2010693 1583551245.50 151.6235 59.9959 32.0000 1.9717 1.9728 416.7027 416.9929 0.0437 -1.0000 -1.0000 2010772 1583551245.60 151.6235 59.9959 32.0000 1.9704 1.9716 416.7110 416.9990 0.0433 -1.0000 -1.0000 2010834 1583551245.70 151.6235 59.9959 32.0000 1.9715 1.9727 416.6933 416.9823 0.0436 -1.0000 -1.0000 2011022 1583551245.80 151.6235 59.9959 32.0000 1.9716 1.9728 416.7054 416.9952 0.0436 -1.0000 -1.0000 2011084 1583551245.90 151.6235 59.9959 32.0000 1.9705 1.9716 416.7325 417.0224 0.0437 -1.0000 -1.0000 2011162 1583551246.00 151.6235 59.9959 32.0000 1.9707 1.9718 416.8324 417.1231 0.0437 -1.0000 -1.0000 2011225 1583551246.10 151.6235 59.9959 32.0000 1.9704 1.9715 416.9505 417.2403 0.0436 -1.0000 -1.0000 2011287 1583551246.20 151.6235 59.9959 32.0000 1.9705 1.9717 416.8312 417.1224 0.0438 -1.0000 -1.0000 2011459 1583551246.30 151.6070 59.9959 32.0000 1.9711 1.9722 416.7563 417.0470 0.0438 -1.0000 -1.0000 2011522 1583551246.40 151.6029 59.9959 32.0000 1.9713 1.9725 416.6812 416.9704 0.0434 -1.0000 -1.0000 2011615 1583551246.50 151.6029 59.9959 32.0000 1.9709 1.9720 416.6905 416.9792 0.0436 -1.0000 -1.0000 2011678 1583551246.60 151.5951 59.9959 32.0000 1.9708 1.9719 416.7501 417.0398 0.0437 -1.0000 -1.0000 2011740 1583551246.70 151.5822 59.9959 32.0000 1.9703 1.9715 416.7996 417.0901 0.0437 -1.0000 -1.0000 2011818 1583551246.80 151.5822 59.9959 32.0000 1.9701 1.9712 416.8571 417.1468 0.0436 -1.0000 -1.0000 2011881 1583551246.90 151.5822 59.9959 32.0000 1.9697 1.9708 416.9097 417.1991 0.0435 -1.0000 -1.0000 2011943 1583551247.00 151.5822 59.9959 32.0000 1.9704 1.9715 416.9371 417.2278 0.0438 -1.0000 -1.0000 2012022 1583551247.10 151.5822 59.9959 32.0000 1.9703 1.9714 416.8919 417.1819 0.0436 -1.0000 -1.0000 2012084 1583551247.20 151.5628 59.9959 32.0000 1.9710 1.9721 416.8368 417.1264 0.0436 -1.0000 -1.0000 2012490 1583551247.30 151.5628 59.9959 32.0000 1.9711 1.9722 416.6664 416.9559 0.0436 -1.0000 -1.0000 2012553 1583551247.40 151.5628 59.9959 32.0000 1.9707 1.9718 416.7549 417.0447 0.0436 -1.0000 -1.0000 2012615 1583551247.50 151.5628 59.9959 32.0000 1.9711 1.9722 416.8489 417.1383 0.0436 -1.0000 -1.0000 2012678 1583551247.60 151.5628 59.9959 32.0000 1.9703 1.9714 416.9097 417.1998 0.0437 -1.0000 -1.0000 2012740 1583551247.70 151.5338 59.9959 32.0000 1.9701 1.9712 416.8920 417.1814 0.0435 -1.0000 -1.0000 2012803 1583551247.80 151.5272 59.9959 32.0000 1.9707 1.9719 416.8850 417.1744 0.0436 -1.0000 -1.0000 2012881 1583551247.90 151.5272 59.9959 32.0000 1.9711 1.9722 416.8535 417.1435 0.0437 -1.0000 -1.0000 2012943 1583551248.00 151.5272 59.9959 32.0000 1.9709 1.9720 416.7383 417.0290 0.0438 -1.0000 -1.0000 2013006 1583551248.10 151.5272 59.9959 32.0000 1.9712 1.9723 416.7598 417.0491 0.0434 -1.0000 -1.0000 2013084 1583551248.20 151.5272 59.9959 32.0000 1.9712 1.9723 416.6899 416.9793 0.0436 -1.0000 -1.0000 2013178 1583551248.30 151.5272 59.9959 32.0000 1.9716 1.9727 416.6875 416.9769 0.0436 -1.0000 -1.0000 2013240 1583551248.40 151.4911 59.9959 32.0000 1.9706 1.9717 416.9046 417.1948 0.0437 -1.0000 -1.0000 2013303 1583551248.50 151.5154 59.9959 32.0000 1.9703 1.9714 416.9278 417.2185 0.0437 -1.0000 -1.0000 2013365 1583551248.60 151.5154 59.9959 32.0000 1.9698 1.9709 416.9058 417.1957 0.0437 -1.0000 -1.0000 2013428 1583551248.70 151.5154 59.9959 32.0000 1.9711 1.9722 416.7546 417.0450 0.0437 -1.0000 -1.0000 2013678 1583551248.80 151.5154 59.9959 32.0000 1.9711 1.9722 416.5794 416.8688 0.0436 -1.0000 -1.0000 2013740 1583551248.90 151.5234 59.9959 32.0000 1.9705 1.9716 416.7181 417.0068 0.0435 -1.0000 -1.0000 2013803 1583551249.00 151.5234 59.9959 32.0000 1.9712 1.9724 416.6640 416.9535 0.0436 -1.0000 -1.0000 2013865 1583551249.10 151.5234 59.9959 32.0000 1.9707 1.9718 416.7595 417.0487 0.0436 -1.0000 -1.0000 2013928 1583551249.20 151.5234 59.9959 32.0000 1.9705 1.9716 416.8764 417.1667 0.0438 -1.0000 -1.0000 2014162 1583551249.30 151.5234 59.9959 32.0000 1.9700 1.9712 416.8588 417.1490 0.0436 -1.0000 -1.0000 2014224 1583551249.40 151.5234 59.9959 32.0000 1.9705 1.9716 416.8445 417.1338 0.0436 -1.0000 -1.0000 2014287 1583551249.50 151.5234 59.9959 32.0000 1.9711 1.9722 416.7460 417.0354 0.0436 -1.0000 -1.0000 2014365 1583551249.60 151.6079 59.9959 32.0000 1.9710 1.9721 416.7273 417.0157 0.0433 -1.0000 -1.0000 2014428 1583551249.70 151.6161 59.9959 32.0000 1.9713 1.9724 416.8423 417.1332 0.0438 -1.0000 -1.0000 2014490 1583551249.80 151.6161 59.9959 32.0000 1.9708 1.9720 416.8476 417.1382 0.0437 -1.0000 -1.0000 2014928 1583551249.90 151.6161 59.9959 32.0000 1.9708 1.9720 416.8975 417.1871 0.0436 -1.0000 -1.0000 2014990 1583551250.00 151.6161 59.9959 32.0000 1.9703 1.9714 416.8487 417.1384 0.0436 -1.0000 -1.0000 2015068 1583551250.10 151.6161 59.9959 32.0000 1.9696 1.9708 416.9296 417.2194 0.0436 -1.0000 -1.0000 2015146 1583551250.20 151.6161 59.9959 32.0000 1.9709 1.9721 416.8866 417.1756 0.0435 -1.0000 -1.0000 2015209 1583551250.30 151.5860 59.9964 32.0000 1.9717 1.9728 416.6965 416.9847 0.0434 -1.0000 -1.0000 2015412 1583551250.40 151.5860 59.9964 32.0000 1.9704 1.9715 416.7256 417.0152 0.0436 -1.0000 -1.0000 2015490 1583551250.50 151.5860 59.9964 32.0000 1.9709 1.9720 416.7477 417.0374 0.0437 -1.0000 -1.0000 2015553 1583551250.60 151.5860 59.9964 32.0000 1.9707 1.9719 416.7842 417.0747 0.0437 -1.0000 -1.0000 2015615 1583551250.70 151.5860 59.9964 32.0000 1.9699 1.9710 416.8918 417.1821 0.0437 -1.0000 -1.0000 2015693 1583551250.80 151.5860 59.9964 32.0000 1.9696 1.9707 416.9181 417.2086 0.0437 -1.0000 -1.0000 2015928 1583551250.90 151.5619 59.9964 32.0000 1.9702 1.9713 416.9140 417.2041 0.0436 -1.0000 -1.0000 2015990 1583551251.00 151.5638 59.9964 32.0000 1.9710 1.9721 416.8046 417.0939 0.0436 -1.0000 -1.0000 2016068 1583551251.10 151.4700 59.9964 32.0000 1.9710 1.9721 416.6433 416.9328 0.0436 -1.0000 -1.0000 2016131 1583551251.20 151.4700 59.9964 32.0000 1.9717 1.9728 416.6946 416.9847 0.0436 -1.0000 -1.0000 2016209 1583551251.30 151.4700 59.9964 32.0000 1.9701 1.9712 416.6406 416.9297 0.0435 -1.0000 -1.0000 2016428 1583551251.40 151.4700 59.9964 32.0000 1.9702 1.9713 416.8181 417.1066 0.0434 -1.0000 -1.0000 2016490 1583551251.50 151.4700 59.9964 32.0000 1.9703 1.9715 416.9458 417.2354 0.0436 -1.0000 -1.0000 2016568 1583551251.60 151.4700 59.9964 32.0000 1.9710 1.9721 416.8273 417.1170 0.0437 -1.0000 -1.0000 2016631 1583551251.70 151.4877 59.9964 32.0000 1.9711 1.9722 416.8723 417.1624 0.0436 -1.0000 -1.0000 2016693 1583551251.80 151.4877 59.9964 32.0000 1.9709 1.9720 416.7337 417.0233 0.0436 -1.0000 -1.0000 2016928 1583551251.90 151.4877 59.9964 32.0000 1.9696 1.9708 416.7399 417.0293 0.0436 -1.0000 -1.0000 2016990 1583551252.00 151.4877 59.9964 32.0000 1.9712 1.9724 416.7258 417.0154 0.0436 -1.0000 -1.0000 2017053 1583551252.10 151.4877 59.9964 32.0000 1.9708 1.9719 416.8915 417.1817 0.0436 -1.0000 -1.0000 2017131 1583551252.20 151.5178 59.9964 32.0000 1.9704 1.9716 416.9957 417.2850 0.0436 -1.0000 -1.0000 2017193 1583551252.30 151.5751 59.9964 32.0000 1.9700 1.9711 416.9374 417.2263 0.0434 -1.0000 -1.0000 2017256 1583551252.40 151.5751 59.9964 32.0000 1.9709 1.9721 416.9545 417.2437 0.0435 -1.0000 -1.0000 2017443 1583551252.50 151.5751 59.9964 32.0000 1.9705 1.9717 416.7972 417.0862 0.0435 -1.0000 -1.0000 2017506 1583551252.60 151.5751 59.9964 32.0000 1.9711 1.9722 416.6960 416.9854 0.0436 -1.0000 -1.0000 2017568 1583551252.70 151.5751 59.9964 32.0000 1.9709 1.9720 416.5938 416.8836 0.0436 -1.0000 -1.0000 2017646 1583551252.80 151.5398 59.9964 32.0000 1.9717 1.9728 416.6893 416.9788 0.0436 -1.0000 -1.0000 2017709 1583551252.90 151.5398 59.9964 32.0000 1.9698 1.9710 416.9254 417.2149 0.0436 -1.0000 -1.0000 2018412 1583551253.00 151.5398 59.9964 32.0000 1.9700 1.9711 416.9183 417.2080 0.0436 -1.0000 -1.0000 2018490 1583551253.10 151.5398 59.9964 32.0000 1.9698 1.9709 416.8964 417.1863 0.0436 -1.0000 -1.0000 2018553 1583551253.20 151.5398 59.9964 32.0000 1.9704 1.9715 416.7546 417.0437 0.0435 -1.0000 -1.0000 2018631 1583551253.30 151.5493 59.9964 32.0000 1.9712 1.9724 416.6655 416.9555 0.0436 -1.0000 -1.0000 2018725 1583551253.40 151.5500 59.9964 32.0000 1.9704 1.9716 416.7409 417.0308 0.0437 -1.0000 -1.0000 2018787 1583551253.50 151.5500 59.9964 32.0000 1.9703 1.9714 416.7498 417.0391 0.0435 -1.0000 -1.0000 2018881 1583551253.60 151.5500 59.9964 32.0000 1.9698 1.9709 416.8898 417.1792 0.0436 -1.0000 -1.0000 2018943 1583551253.70 151.5500 59.9964 32.0000 1.9697 1.9708 416.8727 417.1623 0.0436 -1.0000 -1.0000 2019006 1583551253.80 151.5481 59.9964 32.0000 1.9699 1.9710 416.9287 417.2186 0.0436 -1.0000 -1.0000 2019084 1583551253.90 151.5184 59.9964 32.0000 1.9700 1.9711 416.8274 417.1174 0.0436 -1.0000 -1.0000 2019146 1583551254.00 151.5184 59.9964 32.0000 1.9706 1.9717 416.7509 417.0400 0.0435 -1.0000 -1.0000 2019209 1583551254.10 151.5184 59.9964 32.0000 1.9701 1.9712 416.6876 416.9773 0.0437 -1.0000 -1.0000 2019287 1583551254.20 151.5184 59.9964 32.0000 1.9695 1.9706 416.7877 417.0776 0.0436 -1.0000 -1.0000 2019349 1583551254.30 151.5184 59.9964 32.0000 1.9701 1.9712 416.9104 417.1999 0.0436 -1.0000 -1.0000 2019412 1583551254.40 151.5104 59.9964 32.0000 1.9702 1.9713 416.9056 417.1950 0.0435 -1.0000 -1.0000 2020068 1583551254.50 151.5104 59.9964 32.0000 1.9701 1.9712 416.7971 417.0861 0.0435 -1.0000 -1.0000 2020131 1583551254.60 151.5104 59.9964 32.0000 1.9705 1.9717 416.8270 417.1168 0.0437 -1.0000 -1.0000 2020193 1583551254.70 151.5104 59.9964 32.0000 1.9711 1.9722 416.6740 416.9623 0.0434 -1.0000 -1.0000 2020271 1583551254.80 151.5104 59.9964 32.0000 1.9702 1.9713 416.7586 417.0476 0.0435 -1.0000 -1.0000 2020334 1583551254.90 151.5104 59.9964 32.0000 1.9707 1.9718 416.7685 417.0578 0.0436 -1.0000 -1.0000 2020396 1583551255.00 151.5110 59.9962 32.0000 1.9702 1.9713 416.9079 417.1972 0.0435 -1.0000 -1.0000 2020474 1583551255.10 151.5141 59.9951 32.0000 1.9699 1.9711 416.8966 417.1861 0.0436 -1.0000 -1.0000 2020537 1583551255.20 151.5141 59.9951 32.0000 1.9708 1.9719 416.8041 417.0950 0.0438 -1.0000 -1.0000 2020599 1583551255.30 151.5141 59.9951 32.0000 1.9710 1.9721 416.7354 417.0247 0.0435 -1.0000 -1.0000 2020662 1583551255.40 151.5141 59.9951 32.0000 1.9714 1.9725 416.7376 417.0267 0.0436 -1.0000 -1.0000 2020725 1583551255.50 151.5141 59.9951 32.0000 1.9708 1.9719 416.7591 417.0489 0.0436 -1.0000 -1.0000 2020803 1583551255.60 151.5146 59.9951 32.0000 1.9706 1.9718 416.8006 417.0898 0.0435 -1.0000 -1.0000 2020865 1583551255.70 151.5146 59.9951 32.0000 1.9706 1.9717 416.8080 417.0979 0.0437 -1.0000 -1.0000 2020928 1583551255.80 151.5146 59.9951 32.0000 1.9704 1.9716 416.8350 417.1251 0.0436 -1.0000 -1.0000 2021006 1583551255.90 151.5146 59.9951 32.0000 1.9700 1.9712 416.9228 417.2117 0.0435 -1.0000 -1.0000 2021068 1583551256.00 151.5146 59.9951 32.0000 1.9703 1.9715 416.9371 417.2261 0.0435 -1.0000 -1.0000 2021131 1583551256.10 151.5146 59.9951 32.0000 1.9697 1.9709 416.9593 417.2472 0.0434 -1.0000 -1.0000 2021193 1583551256.20 151.5149 59.9951 32.0000 1.9695 1.9706 416.8854 417.1750 0.0436 -1.0000 -1.0000 2021256 1583551256.30 151.5363 59.9951 32.0000 1.9717 1.9728 416.7330 417.0232 0.0437 -1.0000 -1.0000 2021318 1583551256.40 151.5363 59.9951 32.0000 1.9711 1.9722 416.6947 416.9840 0.0435 -1.0000 -1.0000 2021396 1583551256.50 151.5363 59.9951 32.0000 1.9710 1.9721 416.7097 416.9979 0.0435 -1.0000 -1.0000 2021459 1583551256.60 151.5363 59.9951 32.0000 1.9703 1.9714 416.8355 417.1246 0.0435 -1.0000 -1.0000 2021522 1583551256.70 151.5363 59.9951 32.0000 1.9703 1.9714 416.8298 417.1189 0.0436 -1.0000 -1.0000 2021599 1583551256.80 151.5893 59.9951 32.0000 1.9704 1.9715 416.8723 417.1622 0.0436 -1.0000 -1.0000 2021662 1583551256.90 151.5904 59.9951 32.0000 1.9705 1.9717 416.9541 417.2438 0.0436 -1.0000 -1.0000 2021724 1583551257.00 151.5904 59.9951 32.0000 1.9707 1.9718 416.8069 417.0963 0.0436 -1.0000 -1.0000 2021928 1583551257.10 151.5904 59.9951 32.0000 1.9710 1.9721 416.7385 417.0281 0.0436 -1.0000 -1.0000 2021990 1583551257.20 151.5904 59.9951 32.0000 1.9706 1.9717 416.7570 417.0470 0.0437 -1.0000 -1.0000 2022053 1583551257.30 151.5909 59.9951 32.0000 1.9708 1.9720 416.6542 416.9442 0.0436 -1.0000 -1.0000 2022115 1583551257.40 151.6007 59.9951 32.0000 1.9701 1.9713 416.7835 417.0723 0.0435 -1.0000 -1.0000 2022178 1583551257.50 151.6007 59.9951 32.0000 1.9700 1.9712 416.8175 417.1068 0.0435 -1.0000 -1.0000 2023303 1583551257.60 151.6007 59.9951 32.0000 1.9700 1.9712 416.9437 417.2341 0.0437 -1.0000 -1.0000 2023365 1583551257.70 151.6007 59.9951 32.0000 1.9705 1.9717 416.9076 417.1978 0.0438 -1.0000 -1.0000 2023428 1583551257.80 151.6007 59.9951 32.0000 1.9700 1.9711 416.8323 417.1218 0.0435 -1.0000 -1.0000 2023506 1583551257.90 151.5832 59.9951 32.0000 1.9707 1.9719 416.8034 417.0928 0.0435 -1.0000 -1.0000 2023568 1583551258.00 151.5832 59.9951 32.0000 1.9705 1.9716 416.6916 416.9812 0.0438 -1.0000 -1.0000 2023631 1583551258.10 151.5832 59.9951 32.0000 1.9709 1.9720 416.6229 416.9124 0.0436 -1.0000 -1.0000 2023709 1583551258.20 151.5832 59.9951 32.0000 1.9708 1.9720 416.6797 416.9689 0.0436 -1.0000 -1.0000 2023771 1583551258.30 151.5832 59.9951 32.0000 1.9704 1.9715 416.7237 417.0129 0.0435 -1.0000 -1.0000 2023834 1583551258.40 151.5484 59.9951 32.0000 1.9707 1.9718 416.8352 417.1254 0.0436 -1.0000 -1.0000 2023912 1583551258.50 151.5079 59.9951 32.0000 1.9708 1.9720 416.8602 417.1497 0.0436 -1.0000 -1.0000 2023974 1583551258.60 151.5079 59.9951 32.0000 1.9700 1.9712 416.8418 417.1308 0.0435 -1.0000 -1.0000 2024037 1583551258.70 151.5079 59.9951 32.0000 1.9704 1.9715 416.7581 417.0476 0.0436 -1.0000 -1.0000 2024099 1583551258.80 151.5079 59.9951 32.0000 1.9706 1.9718 416.6637 416.9533 0.0435 -1.0000 -1.0000 2024162 1583551258.90 151.5079 59.9951 32.0000 1.9707 1.9718 416.6155 416.9055 0.0437 -1.0000 -1.0000 2024224 1583551259.00 151.4905 59.9951 32.0000 1.9706 1.9717 416.8255 417.1156 0.0437 -1.0000 -1.0000 2024303 1583551259.10 151.4905 59.9951 32.0000 1.9701 1.9712 416.8756 417.1655 0.0436 -1.0000 -1.0000 2024365 1583551259.20 151.4905 59.9951 32.0000 1.9697 1.9708 416.9048 417.1938 0.0435 -1.0000 -1.0000 2024443 1583551259.30 151.4905 59.9951 32.0000 1.9705 1.9716 416.9132 417.2027 0.0436 -1.0000 -1.0000 2024506 1583551259.40 151.4905 59.9951 32.0000 1.9706 1.9717 416.7442 417.0335 0.0435 -1.0000 -1.0000 2024568 1583551259.50 151.4509 59.9951 32.0000 1.9709 1.9720 416.7564 417.0456 0.0436 -1.0000 -1.0000 2024646 1583551259.60 151.4386 59.9951 32.0000 1.9703 1.9714 416.8742 417.1642 0.0437 -1.0000 -1.0000 2024709 1583551259.70 151.4386 59.9951 32.0000 1.9699 1.9711 416.9457 417.2355 0.0436 -1.0000 -1.0000 2024772 1583551259.80 151.4386 59.9951 32.0000 1.9704 1.9715 416.8959 417.1870 0.0439 -1.0000 -1.0000 2024849 1583551259.90 151.4386 59.9951 32.0000 1.9710 1.9722 416.8150 417.1046 0.0436 -1.0000 -1.0000 2024912 1583551260.00 151.4386 59.9951 32.0000 1.9715 1.9726 416.6966 416.9870 0.0437 -1.0000 -1.0000 2024975 1583551260.10 151.4991 59.9958 32.0000 1.9718 1.9729 416.6840 416.9734 0.0436 -1.0000 -1.0000 2025162 1583551260.20 151.4991 59.9958 32.0000 1.9713 1.9725 416.6057 416.8949 0.0436 -1.0000 -1.0000 2025225 1583551260.30 151.4991 59.9958 32.0000 1.9707 1.9718 416.7755 417.0653 0.0436 -1.0000 -1.0000 2025287 1583551260.40 151.4991 59.9958 32.0000 1.9700 1.9711 416.8930 417.1832 0.0437 -1.0000 -1.0000 2025365 1583551260.50 151.4991 59.9958 32.0000 1.9701 1.9712 416.9160 417.2058 0.0436 -1.0000 -1.0000 2025443 1583551260.60 151.4991 59.9958 32.0000 1.9708 1.9720 416.9337 417.2225 0.0434 -1.0000 -1.0000 2025662 1583551260.70 151.4991 59.9958 32.0000 1.9702 1.9713 416.7936 417.0832 0.0437 -1.0000 -1.0000 2025740 1583551260.80 151.5702 59.9958 32.0000 1.9706 1.9718 416.7939 417.0831 0.0435 -1.0000 -1.0000 2025803 1583551260.90 151.5702 59.9958 32.0000 1.9710 1.9721 416.6331 416.9220 0.0436 -1.0000 -1.0000 2025865 1583551261.00 151.5702 59.9958 32.0000 1.9708 1.9719 416.6631 416.9517 0.0434 -1.0000 -1.0000 2025928 1583551261.10 151.5702 59.9958 32.0000 1.9700 1.9711 416.7804 417.0702 0.0436 -1.0000 -1.0000 2026412 1583551261.20 151.5702 59.9958 32.0000 1.9701 1.9712 416.8974 417.1862 0.0435 -1.0000 -1.0000 2026490 1583551261.30 151.5567 59.9958 32.0000 1.9700 1.9711 416.8898 417.1792 0.0435 -1.0000 -1.0000 2026553 1583551261.40 151.5387 59.9958 32.0000 1.9709 1.9720 416.9089 417.1979 0.0435 -1.0000 -1.0000 2026615 1583551261.50 151.5387 59.9958 32.0000 1.9704 1.9715 416.8058 417.0954 0.0436 -1.0000 -1.0000 2026693 1583551261.60 151.5387 59.9958 32.0000 1.9712 1.9724 416.7478 417.0370 0.0435 -1.0000 -1.0000 2026787 1583551261.70 151.5387 59.9958 32.0000 1.9718 1.9730 416.6922 416.9816 0.0436 -1.0000 -1.0000 2026849 1583551261.80 151.5387 59.9958 32.0000 1.9710 1.9721 416.8393 417.1284 0.0434 -1.0000 -1.0000 2026912 1583551261.90 151.5252 59.9958 32.0000 1.9702 1.9713 416.8955 417.1855 0.0438 -1.0000 -1.0000 2026975 1583551262.00 151.5252 59.9958 32.0000 1.9697 1.9708 416.8673 417.1562 0.0435 -1.0000 -1.0000 2027037 1583551262.10 151.5252 59.9958 32.0000 1.9700 1.9711 416.9727 417.2612 0.0434 -1.0000 -1.0000 2027287 1583551262.20 151.5252 59.9958 32.0000 1.9704 1.9715 416.8414 417.1310 0.0436 -1.0000 -1.0000 2027349 1583551262.30 151.5252 59.9958 32.0000 1.9707 1.9718 416.6460 416.9360 0.0437 -1.0000 -1.0000 2027412 1583551262.40 151.5214 59.9958 32.0000 1.9714 1.9725 416.6478 416.9376 0.0435 -1.0000 -1.0000 2027475 1583551262.50 151.4852 59.9958 32.0000 1.9708 1.9719 416.6759 416.9664 0.0438 -1.0000 -1.0000 2027537 1583551262.60 151.4852 59.9958 32.0000 1.9706 1.9717 416.8397 417.1292 0.0436 -1.0000 -1.0000 2028271 1583551262.70 151.4852 59.9958 32.0000 1.9697 1.9709 416.9673 417.2569 0.0435 -1.0000 -1.0000 2028334 1583551262.80 151.4852 59.9958 32.0000 1.9695 1.9706 416.9839 417.2728 0.0435 -1.0000 -1.0000 2028412 1583551262.90 151.4852 59.9958 32.0000 1.9694 1.9705 416.8413 417.1301 0.0435 -1.0000 -1.0000 2028490 1583551263.00 151.4852 59.9958 32.0000 1.9706 1.9717 416.6488 416.9383 0.0436 -1.0000 -1.0000 2028568 1583551263.10 151.4221 59.9958 32.0000 1.9703 1.9714 416.7218 417.0116 0.0436 -1.0000 -1.0000 2028631 1583551263.20 151.4221 59.9958 32.0000 1.9701 1.9712 416.8426 417.1317 0.0435 -1.0000 -1.0000 2028709 1583551263.30 151.4221 59.9958 32.0000 1.9696 1.9708 416.9331 417.2225 0.0435 -1.0000 -1.0000 2028772 1583551263.40 151.4221 59.9958 32.0000 1.9696 1.9708 416.9583 417.2479 0.0436 -1.0000 -1.0000 2028818 1583551263.50 151.4221 59.9958 32.0000 1.9697 1.9709 416.9008 417.1912 0.0436 -1.0000 -1.0000 2028896 1583551263.60 151.4221 59.9958 32.0000 1.9702 1.9713 416.8578 417.1467 0.0435 -1.0000 -1.0000 2028975 1583551263.70 151.4148 59.9958 32.0000 1.9712 1.9723 416.7148 417.0042 0.0436 -1.0000 -1.0000 2029053 1583551263.80 151.4094 59.9958 32.0000 1.9708 1.9719 416.7585 417.0479 0.0436 -1.0000 -1.0000 2029115 1583551263.90 151.4094 59.9958 32.0000 1.9706 1.9717 416.6992 416.9882 0.0435 -1.0000 -1.0000 2029178 1583551264.00 151.4094 59.9958 32.0000 1.9703 1.9715 416.7381 417.0273 0.0435 -1.0000 -1.0000 2029240 1583551264.10 151.4094 59.9958 32.0000 1.9702 1.9713 416.9084 417.1979 0.0436 -1.0000 -1.0000 2029318 1583551264.20 151.4094 59.9958 32.0000 1.9705 1.9717 416.8788 417.1687 0.0436 -1.0000 -1.0000 2029381 1583551264.30 151.5363 59.9958 32.0000 1.9701 1.9712 416.7691 417.0597 0.0438 -1.0000 -1.0000 2029443 1583551264.40 151.5363 59.9958 32.0000 1.9710 1.9721 416.6987 416.9886 0.0437 -1.0000 -1.0000 2029506 1583551264.50 151.5363 59.9958 32.0000 1.9712 1.9723 416.7416 417.0304 0.0435 -1.0000 -1.0000 2029568 1583551264.60 151.5363 59.9958 32.0000 1.9709 1.9720 416.7915 417.0812 0.0436 -1.0000 -1.0000 2029646 1583551264.70 151.5363 59.9958 32.0000 1.9710 1.9721 416.8343 417.1235 0.0435 -1.0000 -1.0000 2029834 1583551264.80 151.5257 59.9962 32.0000 1.9705 1.9717 416.8538 417.1430 0.0436 -1.0000 -1.0000 2029896 1583551264.90 151.5171 59.9964 32.0000 1.9695 1.9706 416.9188 417.2079 0.0435 -1.0000 -1.0000 2029959 1583551265.00 151.5171 59.9964 32.0000 1.9706 1.9717 416.9587 417.2484 0.0436 -1.0000 -1.0000 2030021 1583551265.10 151.5171 59.9964 32.0000 1.9705 1.9717 416.9389 417.2285 0.0437 -1.0000 -1.0000 2030084 1583551265.20 151.5171 59.9964 32.0000 1.9700 1.9712 416.7452 417.0345 0.0435 -1.0000 -1.0000 2030787 1583551265.30 151.5171 59.9964 32.0000 1.9700 1.9711 416.7169 417.0049 0.0434 -1.0000 -1.0000 2030849 1583551265.40 151.4873 59.9964 32.0000 1.9707 1.9718 416.8035 417.0929 0.0436 -1.0000 -1.0000 2030912 1583551265.50 151.4873 59.9964 32.0000 1.9696 1.9707 416.8393 417.1292 0.0436 -1.0000 -1.0000 2030990 1583551265.60 151.4873 59.9964 32.0000 1.9696 1.9708 416.8495 417.1398 0.0437 -1.0000 -1.0000 2031053 1583551265.70 151.4873 59.9964 32.0000 1.9693 1.9704 416.8767 417.1661 0.0436 -1.0000 -1.0000 2031115 1583551265.80 151.4873 59.9964 32.0000 1.9696 1.9708 416.8206 417.1097 0.0435 -1.0000 -1.0000 2031193 1583551265.90 151.4873 59.9964 32.0000 1.9700 1.9711 416.7104 417.0002 0.0436 -1.0000 -1.0000 2031256 1583551266.00 151.4911 59.9964 32.0000 1.9707 1.9718 416.7191 417.0079 0.0435 -1.0000 -1.0000 2031318 1583551266.10 151.4935 59.9964 32.0000 1.9700 1.9711 416.7372 417.0270 0.0436 -1.0000 -1.0000 2031381 1583551266.20 151.4935 59.9964 32.0000 1.9695 1.9706 416.8278 417.1164 0.0435 -1.0000 -1.0000 2031568 1583551266.30 151.4935 59.9964 32.0000 1.9703 1.9714 416.7845 417.0740 0.0436 -1.0000 -1.0000 2031631 1583551266.40 151.4935 59.9964 32.0000 1.9704 1.9715 416.8057 417.0951 0.0436 -1.0000 -1.0000 2031693 1583551266.50 151.4935 59.9964 32.0000 1.9699 1.9710 416.7872 417.0768 0.0437 -1.0000 -1.0000 2031756 1583551266.60 151.4258 59.9964 32.0000 1.9708 1.9719 416.7239 417.0142 0.0436 -1.0000 -1.0000 2031818 1583551266.70 151.4258 59.9964 32.0000 1.9700 1.9712 416.7129 417.0024 0.0436 -1.0000 -1.0000 2031896 1583551266.80 151.4258 59.9964 32.0000 1.9701 1.9712 416.7311 417.0215 0.0437 -1.0000 -1.0000 2032037 1583551266.90 151.4258 59.9964 32.0000 1.9707 1.9718 416.8038 417.0942 0.0437 -1.0000 -1.0000 2032099 1583551267.00 151.4258 59.9964 32.0000 1.9699 1.9710 416.8386 417.1281 0.0436 -1.0000 -1.0000 2032178 1583551267.10 151.3907 59.9964 32.0000 1.9700 1.9712 417.0216 417.3123 0.0437 -1.0000 -1.0000 2032240 1583551267.20 151.3878 59.9964 32.0000 1.9705 1.9716 416.8913 417.1816 0.0438 -1.0000 -1.0000 2032303 1583551267.30 151.3878 59.9964 32.0000 1.9697 1.9708 416.9381 417.2285 0.0437 -1.0000 -1.0000 2032756 1583551267.40 151.3878 59.9964 32.0000 1.9705 1.9716 416.8442 417.1350 0.0437 -1.0000 -1.0000 2032818 1583551267.50 151.3878 59.9964 32.0000 1.9708 1.9720 416.7226 417.0125 0.0436 -1.0000 -1.0000 2032881 1583551267.60 151.3886 59.9964 32.0000 1.9701 1.9712 416.7401 417.0301 0.0437 -1.0000 -1.0000 2033022 1583551267.70 151.4178 59.9964 32.0000 1.9698 1.9710 416.8938 417.1835 0.0436 -1.0000 -1.0000 2033084 1583551267.80 151.4178 59.9964 32.0000 1.9695 1.9706 416.9115 417.2012 0.0436 -1.0000 -1.0000 2033162 1583551267.90 151.4178 59.9964 32.0000 1.9698 1.9709 416.8736 417.1640 0.0437 -1.0000 -1.0000 2033225 1583551268.00 151.4178 59.9964 32.0000 1.9696 1.9707 416.8428 417.1329 0.0436 -1.0000 -1.0000 2033287 1583551268.10 151.4178 59.9964 32.0000 1.9700 1.9712 416.8781 417.1675 0.0435 -1.0000 -1.0000 2033365 1583551268.20 151.5281 59.9964 32.0000 1.9708 1.9719 416.7248 417.0151 0.0437 -1.0000 -1.0000 2033428 1583551268.30 151.5281 59.9964 32.0000 1.9708 1.9719 416.6654 416.9552 0.0435 -1.0000 -1.0000 2033803 1583551268.40 151.5281 59.9964 32.0000 1.9700 1.9711 416.6688 416.9583 0.0437 -1.0000 -1.0000 2033881 1583551268.50 151.5281 59.9964 32.0000 1.9705 1.9716 416.7825 417.0712 0.0435 -1.0000 -1.0000 2033943 1583551268.60 151.5281 59.9964 32.0000 1.9706 1.9718 416.9307 417.2197 0.0436 -1.0000 -1.0000 2034006 1583551268.70 151.5120 59.9964 32.0000 1.9695 1.9706 416.7821 417.0723 0.0437 -1.0000 -1.0000 2034068 1583551268.80 151.4798 59.9964 32.0000 1.9698 1.9710 416.7360 417.0250 0.0435 -1.0000 -1.0000 2034131 1583551268.90 151.4798 59.9964 32.0000 1.9698 1.9709 416.7426 417.0315 0.0435 -1.0000 -1.0000 2034193 1583551269.00 151.5109 59.9964 32.0000 1.9699 1.9710 416.6362 416.9250 0.0435 -1.0000 -1.0000 2034271 1583551269.10 151.5089 59.9964 32.0000 1.9708 1.9719 416.5893 416.8796 0.0437 -1.0000 -1.0000 2034334 1583551269.20 151.5089 59.9964 32.0000 1.9705 1.9716 416.7369 417.0267 0.0436 -1.0000 -1.0000 2034412 1583551269.30 151.5089 59.9964 32.0000 1.9688 1.9699 416.8458 417.1358 0.0436 -1.0000 -1.0000 2034474 1583551269.40 151.5089 59.9964 32.0000 1.9689 1.9700 416.8962 417.1859 0.0436 -1.0000 -1.0000 2034537 1583551269.50 151.5089 59.9964 32.0000 1.9689 1.9700 416.9150 417.2045 0.0436 -1.0000 -1.0000 2034599 1583551269.60 151.5089 59.9964 32.0000 1.9690 1.9701 416.8836 417.1729 0.0436 -1.0000 -1.0000 2034662 1583551269.70 151.5089 59.9964 32.0000 1.9696 1.9708 416.7144 417.0042 0.0436 -1.0000 -1.0000 2034725 1583551269.80 151.5089 59.9964 32.0000 1.9702 1.9714 416.6537 416.9430 0.0435 -1.0000 -1.0000 2035459 1583551269.90 151.5603 59.9955 32.0000 1.9705 1.9716 416.6560 416.9470 0.0437 -1.0000 -1.0000 2035522 1583551270.00 151.5603 59.9955 32.0000 1.9703 1.9714 416.6973 416.9865 0.0436 -1.0000 -1.0000 2035584 1583551270.10 151.5603 59.9955 32.0000 1.9702 1.9713 416.8439 417.1343 0.0437 -1.0000 -1.0000 2035647 1583551270.20 151.5603 59.9955 32.0000 1.9697 1.9708 416.9052 417.1964 0.0438 -1.0000 -1.0000 2035709 1583551270.30 151.5603 59.9955 32.0000 1.9700 1.9711 416.9107 417.2000 0.0436 -1.0000 -1.0000 2035771 1583551270.40 151.5603 59.9955 32.0000 1.9705 1.9716 416.8630 417.1525 0.0436 -1.0000 -1.0000 2035849 1583551270.50 151.5228 59.9955 32.0000 1.9709 1.9720 416.6968 416.9860 0.0436 -1.0000 -1.0000 2035912 1583551270.60 151.4369 59.9955 32.0000 1.9704 1.9716 416.7521 417.0420 0.0437 -1.0000 -1.0000 2035974 1583551270.70 151.4369 59.9955 32.0000 1.9704 1.9715 416.6594 416.9491 0.0436 -1.0000 -1.0000 2036037 1583551270.80 151.4369 59.9955 32.0000 1.9701 1.9713 416.8303 417.1207 0.0437 -1.0000 -1.0000 2036099 1583551270.90 151.4369 59.9955 32.0000 1.9702 1.9714 416.8985 417.1887 0.0436 -1.0000 -1.0000 2036303 1583551271.00 151.4369 59.9955 32.0000 1.9694 1.9706 416.8952 417.1845 0.0436 -1.0000 -1.0000 2036381 1583551271.10 151.4524 59.9955 32.0000 1.9702 1.9714 416.8156 417.1041 0.0435 -1.0000 -1.0000 2036443 1583551271.20 151.4524 59.9955 32.0000 1.9709 1.9721 416.7180 417.0078 0.0437 -1.0000 -1.0000 2036521 1583551271.30 151.4524 59.9955 32.0000 1.9704 1.9715 416.6935 416.9835 0.0436 -1.0000 -1.0000 2036584 1583551271.40 151.4524 59.9955 32.0000 1.9709 1.9720 416.6190 416.9094 0.0437 -1.0000 -1.0000 2036646 1583551271.50 151.4753 59.9955 32.0000 1.9705 1.9716 416.7667 417.0565 0.0436 -1.0000 -1.0000 2036709 1583551271.60 151.5060 59.9955 32.0000 1.9704 1.9715 416.8874 417.1767 0.0435 -1.0000 -1.0000 2036772 1583551271.70 151.5060 59.9955 32.0000 1.9699 1.9710 416.9077 417.1980 0.0437 -1.0000 -1.0000 2036834 1583551271.80 151.5060 59.9955 32.0000 1.9702 1.9713 416.9333 417.2226 0.0435 -1.0000 -1.0000 2036912 1583551271.90 151.5060 59.9955 32.0000 1.9709 1.9720 416.8061 417.0961 0.0437 -1.0000 -1.0000 2037209 1583551272.00 151.5060 59.9955 32.0000 1.9714 1.9725 416.7808 417.0704 0.0437 -1.0000 -1.0000 2037272 1583551272.10 151.5060 59.9955 32.0000 1.9712 1.9723 416.6336 416.9239 0.0437 -1.0000 -1.0000 2037334 1583551272.20 151.5625 59.9955 32.0000 1.9705 1.9717 416.7794 417.0695 0.0437 -1.0000 -1.0000 2037396 1583551272.30 151.5625 59.9955 32.0000 1.9710 1.9722 416.7610 417.0518 0.0437 -1.0000 -1.0000 2037459 1583551272.40 151.5625 59.9955 32.0000 1.9706 1.9717 416.8426 417.1321 0.0436 -1.0000 -1.0000 2037709 1583551272.50 151.5625 59.9955 32.0000 1.9704 1.9716 416.7885 417.0791 0.0438 -1.0000 -1.0000 2037771 1583551272.60 151.5625 59.9955 32.0000 1.9710 1.9721 416.9586 417.2485 0.0436 -1.0000 -1.0000 2037834 1583551272.70 151.5625 59.9955 32.0000 1.9711 1.9722 416.8774 417.1670 0.0437 -1.0000 -1.0000 2037912 1583551272.80 151.6103 59.9955 32.0000 1.9707 1.9719 416.7412 417.0317 0.0437 -1.0000 -1.0000 2037974 1583551272.90 151.6215 59.9955 32.0000 1.9705 1.9716 416.7743 417.0640 0.0436 -1.0000 -1.0000 2038162 1583551273.00 151.6215 59.9955 32.0000 1.9710 1.9721 416.7622 417.0516 0.0435 -1.0000 -1.0000 2038224 1583551273.10 151.6215 59.9955 32.0000 1.9701 1.9713 416.8139 417.1025 0.0434 -1.0000 -1.0000 2038303 1583551273.20 151.6215 59.9955 32.0000 1.9703 1.9714 416.9154 417.2063 0.0438 -1.0000 -1.0000 2038365 1583551273.30 151.6215 59.9955 32.0000 1.9696 1.9708 416.8788 417.1704 0.0439 -1.0000 -1.0000 2038428 1583551273.40 151.5589 59.9955 32.0000 1.9705 1.9716 416.7050 416.9948 0.0436 -1.0000 -1.0000 2038490 1583551273.50 151.5589 59.9955 32.0000 1.9705 1.9716 416.6106 416.9009 0.0438 -1.0000 -1.0000 2038568 1583551273.60 151.5589 59.9955 32.0000 1.9709 1.9720 416.5972 416.8880 0.0438 -1.0000 -1.0000 2038631 1583551273.70 151.5589 59.9955 32.0000 1.9710 1.9721 416.6228 416.9134 0.0437 -1.0000 -1.0000 2038693 1583551273.80 151.5589 59.9955 32.0000 1.9705 1.9716 416.6735 416.9633 0.0437 -1.0000 -1.0000 2038772 1583551273.90 151.5004 59.9955 32.0000 1.9696 1.9707 416.7647 417.0551 0.0437 -1.0000 -1.0000 2038818 1583551274.00 151.5004 59.9955 32.0000 1.9698 1.9709 416.8079 417.0976 0.0436 -1.0000 -1.0000 2039412 1583551274.10 151.5004 59.9955 32.0000 1.9701 1.9712 416.8856 417.1754 0.0437 -1.0000 -1.0000 2039490 1583551274.20 151.5004 59.9955 32.0000 1.9707 1.9719 416.7351 417.0251 0.0436 -1.0000 -1.0000 2039553 1583551274.30 151.5004 59.9955 32.0000 1.9711 1.9722 416.6607 416.9509 0.0437 -1.0000 -1.0000 2039615 1583551274.40 151.5004 59.9955 32.0000 1.9716 1.9727 416.6544 416.9443 0.0437 -1.0000 -1.0000 2039693 1583551274.50 151.4704 59.9955 32.0000 1.9706 1.9718 416.6396 416.9299 0.0437 -1.0000 -1.0000 2039756 1583551274.60 151.4704 59.9955 32.0000 1.9703 1.9714 416.6378 416.9286 0.0438 -1.0000 -1.0000 2039818 1583551274.70 151.4704 59.9955 32.0000 1.9710 1.9721 416.6745 416.9651 0.0437 -1.0000 -1.0000 2039881 1583551274.80 151.4704 59.9955 32.0000 1.9697 1.9708 416.8228 417.1124 0.0436 -1.0000 -1.0000 2039943 1583551274.90 151.4704 59.9955 32.0000 1.9701 1.9713 416.8396 417.1301 0.0438 -1.0000 -1.0000 2040006 1583551275.00 151.4850 59.9953 32.0000 1.9712 1.9724 416.7414 417.0317 0.0437 -1.0000 -1.0000 2040599 1583551275.10 151.5057 59.9952 32.0000 1.9712 1.9723 416.7640 417.0537 0.0436 -1.0000 -1.0000 2040662 1583551275.20 151.5057 59.9952 32.0000 1.9709 1.9720 416.7306 417.0208 0.0437 -1.0000 -1.0000 2040740 1583551275.30 151.5057 59.9952 32.0000 1.9711 1.9722 416.7303 417.0205 0.0437 -1.0000 -1.0000 2040803 1583551275.40 151.5057 59.9952 32.0000 1.9706 1.9717 416.8353 417.1242 0.0434 -1.0000 -1.0000 2040881 1583551275.50 151.5057 59.9952 32.0000 1.9701 1.9712 416.9137 417.2041 0.0437 -1.0000 -1.0000 2041022 1583551275.60 151.5203 59.9952 32.0000 1.9708 1.9719 416.8536 417.1435 0.0436 -1.0000 -1.0000 2041084 1583551275.70 151.5203 59.9952 32.0000 1.9709 1.9721 416.7302 417.0205 0.0438 -1.0000 -1.0000 2041146 1583551275.80 151.5203 59.9952 32.0000 1.9716 1.9727 416.7054 416.9966 0.0438 -1.0000 -1.0000 2041209 1583551275.90 151.5203 59.9952 32.0000 1.9707 1.9718 416.6575 416.9482 0.0437 -1.0000 -1.0000 2041272 1583551276.00 151.5203 59.9952 32.0000 1.9706 1.9718 416.7739 417.0638 0.0436 -1.0000 -1.0000 2041350 1583551276.10 151.5506 59.9952 32.0000 1.9703 1.9714 416.7306 417.0208 0.0437 -1.0000 -1.0000 2041412 1583551276.20 151.5519 59.9952 32.0000 1.9706 1.9718 416.7878 417.0773 0.0436 -1.0000 -1.0000 2041475 1583551276.30 151.5519 59.9952 32.0000 1.9702 1.9713 416.8896 417.1801 0.0438 -1.0000 -1.0000 2041537 1583551276.40 151.5519 59.9952 32.0000 1.9707 1.9719 416.7028 416.9933 0.0438 -1.0000 -1.0000 2041615 1583551276.50 151.5519 59.9952 32.0000 1.9711 1.9722 416.6376 416.9281 0.0437 -1.0000 -1.0000 2041678 1583551276.60 151.5519 59.9952 32.0000 1.9712 1.9723 416.5997 416.8889 0.0435 -1.0000 -1.0000 2041740 1583551276.70 151.5668 59.9952 32.0000 1.9702 1.9713 416.6093 416.8998 0.0437 -1.0000 -1.0000 2041818 1583551276.80 151.5671 59.9952 32.0000 1.9695 1.9706 416.7839 417.0741 0.0437 -1.0000 -1.0000 2041881 1583551276.90 151.5667 59.9952 32.0000 1.9700 1.9711 416.8452 417.1350 0.0436 -1.0000 -1.0000 2041943 1583551277.00 151.5667 59.9952 32.0000 1.9702 1.9713 416.9329 417.2227 0.0436 -1.0000 -1.0000 2042006 1583551277.10 151.5667 59.9952 32.0000 1.9701 1.9712 416.8269 417.1170 0.0437 -1.0000 -1.0000 2042068 1583551277.20 151.5667 59.9952 32.0000 1.9704 1.9715 416.7166 417.0068 0.0437 -1.0000 -1.0000 2042146 1583551277.30 151.5667 59.9952 32.0000 1.9707 1.9718 416.7118 417.0015 0.0436 -1.0000 -1.0000 2042209 1583551277.40 151.5667 59.9952 32.0000 1.9710 1.9722 416.7017 416.9917 0.0437 -1.0000 -1.0000 2042271 1583551277.50 151.5667 59.9952 32.0000 1.9706 1.9718 416.8225 417.1126 0.0436 -1.0000 -1.0000 2042349 1583551277.60 151.5667 59.9952 32.0000 1.9698 1.9709 416.8421 417.1313 0.0436 -1.0000 -1.0000 2042725 1583551277.70 151.5836 59.9952 32.0000 1.9698 1.9709 416.8903 417.1805 0.0437 -1.0000 -1.0000 2042787 1583551277.80 151.5909 59.9952 32.0000 1.9703 1.9714 416.8789 417.1687 0.0436 -1.0000 -1.0000 2042865 1583551277.90 151.5909 59.9952 32.0000 1.9710 1.9721 416.7698 417.0603 0.0438 -1.0000 -1.0000 2042928 1583551278.00 151.5909 59.9952 32.0000 1.9713 1.9724 416.7186 417.0090 0.0437 -1.0000 -1.0000 2042990 1583551278.10 151.5909 59.9952 32.0000 1.9711 1.9722 416.6582 416.9471 0.0435 -1.0000 -1.0000 2043849 1583551278.20 151.5909 59.9952 32.0000 1.9705 1.9716 416.6295 416.9202 0.0437 -1.0000 -1.0000 2043912 1583551278.30 151.5827 59.9952 32.0000 1.9699 1.9710 416.7165 417.0065 0.0437 -1.0000 -1.0000 2043974 1583551278.40 151.4922 59.9952 32.0000 1.9701 1.9713 416.6906 416.9806 0.0437 -1.0000 -1.0000 2044053 1583551278.50 151.4922 59.9952 32.0000 1.9709 1.9720 416.7534 417.0435 0.0437 -1.0000 -1.0000 2044115 1583551278.60 151.4922 59.9952 32.0000 1.9702 1.9713 416.8230 417.1131 0.0437 -1.0000 -1.0000 2044178 1583551278.70 151.4922 59.9952 32.0000 1.9700 1.9712 416.8426 417.1317 0.0436 -1.0000 -1.0000 2044256 1583551278.80 151.4922 59.9952 32.0000 1.9701 1.9712 416.8846 417.1746 0.0436 -1.0000 -1.0000 2044303 1583551278.90 151.4807 59.9952 32.0000 1.9707 1.9718 416.7537 417.0432 0.0436 -1.0000 -1.0000 2044381 1583551279.00 151.4807 59.9952 32.0000 1.9708 1.9719 416.6657 416.9558 0.0437 -1.0000 -1.0000 2044443 1583551279.10 151.4807 59.9952 32.0000 1.9709 1.9720 416.6735 416.9639 0.0438 -1.0000 -1.0000 2044521 1583551279.20 151.4807 59.9952 32.0000 1.9708 1.9719 416.7525 417.0427 0.0437 -1.0000 -1.0000 2044584 1583551279.30 151.4807 59.9952 32.0000 1.9701 1.9712 416.8788 417.1686 0.0436 -1.0000 -1.0000 2044646 1583551279.40 151.5620 59.9951 32.0000 1.9706 1.9717 416.8770 417.1669 0.0436 -1.0000 -1.0000 2044709 1583551279.50 151.5824 59.9950 32.0000 1.9710 1.9721 416.8611 417.1516 0.0437 -1.0000 -1.0000 2044787 1583551279.60 151.5824 59.9950 32.0000 1.9707 1.9718 416.7871 417.0770 0.0436 -1.0000 -1.0000 2044974 1583551279.70 151.5824 59.9950 32.0000 1.9708 1.9720 416.7166 417.0058 0.0436 -1.0000 -1.0000 2045037 1583551279.80 151.5824 59.9950 32.0000 1.9709 1.9721 416.8574 417.1466 0.0435 -1.0000 -1.0000 2045115 1583551279.90 151.5824 59.9950 32.0000 1.9703 1.9714 416.7899 417.0800 0.0437 -1.0000 -1.0000 2045178 1583551280.00 151.5824 59.9950 32.0000 1.9710 1.9721 416.8449 417.1350 0.0437 -1.0000 -1.0000 2045240 1583551280.10 151.5824 59.9950 32.0000 1.9709 1.9720 416.8931 417.1829 0.0436 -1.0000 -1.0000 2045303 1583551280.20 151.5824 59.9950 32.0000 1.9706 1.9718 416.8166 417.1066 0.0437 -1.0000 -1.0000 2045381 1583551280.30 151.5824 59.9950 32.0000 1.9700 1.9712 416.6700 416.9604 0.0436 -1.0000 -1.0000 2045443 1583551280.40 151.5824 59.9950 32.0000 1.9709 1.9720 416.7428 417.0317 0.0435 -1.0000 -1.0000 2045522 1583551280.50 151.5824 59.9950 32.0000 1.9708 1.9719 416.7307 417.0209 0.0437 -1.0000 -1.0000 2045584 1583551280.60 151.5824 59.9950 32.0000 1.9706 1.9717 416.7185 417.0088 0.0437 -1.0000 -1.0000 2045709 1583551280.70 151.5825 59.9950 32.0000 1.9707 1.9718 416.8291 417.1188 0.0436 -1.0000 -1.0000 2045787 1583551280.80 151.5826 59.9950 32.0000 1.9698 1.9710 416.8777 417.1671 0.0436 -1.0000 -1.0000 2045849 1583551280.90 151.5826 59.9950 32.0000 1.9700 1.9711 416.8071 417.0964 0.0436 -1.0000 -1.0000 2045912 1583551281.00 151.5826 59.9950 32.0000 1.9709 1.9720 416.7947 417.0846 0.0437 -1.0000 -1.0000 2045990 1583551281.10 151.5826 59.9950 32.0000 1.9700 1.9711 416.6684 416.9580 0.0436 -1.0000 -1.0000 2046209 1583551281.20 151.5826 59.9950 32.0000 1.9696 1.9707 416.6351 416.9247 0.0435 -1.0000 -1.0000 2046287 1583551281.30 151.4994 59.9950 32.0000 1.9703 1.9714 416.7864 417.0762 0.0437 -1.0000 -1.0000 2046349 1583551281.40 151.4994 59.9950 32.0000 1.9702 1.9713 416.7794 417.0681 0.0435 -1.0000 -1.0000 2046412 1583551281.50 151.4994 59.9950 32.0000 1.9703 1.9714 416.7952 417.0856 0.0437 -1.0000 -1.0000 2046474 1583551281.60 151.4994 59.9950 32.0000 1.9701 1.9712 416.9305 417.2209 0.0437 -1.0000 -1.0000 2046537 1583551281.70 151.4994 59.9950 32.0000 1.9701 1.9712 416.8085 417.0977 0.0436 -1.0000 -1.0000 2047303 1583551281.80 151.4994 59.9950 32.0000 1.9702 1.9713 416.6618 416.9517 0.0436 -1.0000 -1.0000 2047381 1583551281.90 151.3874 59.9950 32.0000 1.9707 1.9718 416.7022 416.9931 0.0438 -1.0000 -1.0000 2047443 1583551282.00 151.3874 59.9950 32.0000 1.9706 1.9718 416.7273 417.0166 0.0435 -1.0000 -1.0000 2047506 1583551282.10 151.3874 59.9950 32.0000 1.9698 1.9709 416.8286 417.1183 0.0437 -1.0000 -1.0000 2047568 1583551282.20 151.3874 59.9950 32.0000 1.9697 1.9708 416.8643 417.1531 0.0434 -1.0000 -1.0000 2047631 1583551282.30 151.3874 59.9950 32.0000 1.9703 1.9714 416.8217 417.1117 0.0436 -1.0000 -1.0000 2047693 1583551282.40 151.3984 59.9950 32.0000 1.9705 1.9716 416.7710 417.0608 0.0436 -1.0000 -1.0000 2047771 1583551282.50 151.4028 59.9950 32.0000 1.9710 1.9721 416.7483 417.0372 0.0435 -1.0000 -1.0000 2047834 1583551282.60 151.4028 59.9950 32.0000 1.9710 1.9721 416.6945 416.9842 0.0436 -1.0000 -1.0000 2047896 1583551282.70 151.4028 59.9950 32.0000 1.9712 1.9723 416.7226 417.0127 0.0437 -1.0000 -1.0000 2047974 1583551282.80 151.4028 59.9950 32.0000 1.9694 1.9706 416.8095 417.0996 0.0437 -1.0000 -1.0000 2048037 1583551282.90 151.4028 59.9950 32.0000 1.9695 1.9706 416.8164 417.1064 0.0436 -1.0000 -1.0000 2048099 1583551283.00 151.5190 59.9950 32.0000 1.9697 1.9708 416.8849 417.1748 0.0437 -1.0000 -1.0000 2048193 1583551283.10 151.5190 59.9950 32.0000 1.9696 1.9708 416.8721 417.1618 0.0436 -1.0000 -1.0000 2048256 1583551283.20 151.5190 59.9950 32.0000 1.9706 1.9717 416.6795 416.9701 0.0437 -1.0000 -1.0000 2048334 1583551283.30 151.5190 59.9950 32.0000 1.9711 1.9722 416.6184 416.9076 0.0435 -1.0000 -1.0000 2048381 1583551283.40 151.5190 59.9950 32.0000 1.9709 1.9720 416.7045 416.9932 0.0435 -1.0000 -1.0000 2048459 1583551283.50 151.5190 59.9950 32.0000 1.9707 1.9718 416.6683 416.9576 0.0436 -1.0000 -1.0000 2048521 1583551283.60 151.5190 59.9950 32.0000 1.9705 1.9716 416.7754 417.0652 0.0436 -1.0000 -1.0000 2048584 1583551283.70 151.5190 59.9950 32.0000 1.9708 1.9719 416.8577 417.1466 0.0435 -1.0000 -1.0000 2049615 1583551283.80 151.5190 59.9950 32.0000 1.9698 1.9709 416.8887 417.1791 0.0437 -1.0000 -1.0000 2049771 1583551283.90 151.5190 59.9950 32.0000 1.9701 1.9712 416.7752 417.0653 0.0437 -1.0000 -1.0000 2049834 1583551284.00 151.5190 59.9950 32.0000 1.9706 1.9718 416.7029 416.9931 0.0437 -1.0000 -1.0000 2049896 1583551284.10 151.5451 59.9950 32.0000 1.9704 1.9715 416.6526 416.9424 0.0437 -1.0000 -1.0000 2049959 1583551284.20 151.5451 59.9950 32.0000 1.9702 1.9713 416.7711 417.0610 0.0436 -1.0000 -1.0000 2050037 1583551284.30 151.5451 59.9950 32.0000 1.9698 1.9709 416.8208 417.1108 0.0437 -1.0000 -1.0000 2050099 1583551284.40 151.5451 59.9950 32.0000 1.9692 1.9703 416.8821 417.1715 0.0436 -1.0000 -1.0000 2050178 1583551284.50 151.5451 59.9950 32.0000 1.9693 1.9704 416.8706 417.1596 0.0435 -1.0000 -1.0000 2050240 1583551284.60 151.5432 59.9955 32.0000 1.9701 1.9713 416.7419 417.0313 0.0436 -1.0000 -1.0000 2050303 1583551284.70 151.5432 59.9955 32.0000 1.9701 1.9712 416.6478 416.9369 0.0435 -1.0000 -1.0000 2050365 1583551284.80 151.5432 59.9955 32.0000 1.9704 1.9716 416.5744 416.8638 0.0436 -1.0000 -1.0000 2050428 1583551284.90 151.5432 59.9955 32.0000 1.9701 1.9712 416.6399 416.9299 0.0437 -1.0000 -1.0000 2050490 1583551285.00 151.5432 59.9955 32.0000 1.9699 1.9710 416.7139 417.0036 0.0436 -1.0000 -1.0000 2050568 1583551285.10 151.5432 59.9955 32.0000 1.9699 1.9711 416.8316 417.1219 0.0438 -1.0000 -1.0000 2050631 1583551285.20 151.4951 59.9955 32.0000 1.9698 1.9709 416.9096 417.1998 0.0436 -1.0000 -1.0000 2050709 1583551285.30 151.4951 59.9955 32.0000 1.9703 1.9714 416.7702 417.0594 0.0436 -1.0000 -1.0000 2050772 1583551285.40 151.4951 59.9955 32.0000 1.9707 1.9718 416.6098 416.8993 0.0436 -1.0000 -1.0000 2050834 1583551285.50 151.4951 59.9955 32.0000 1.9706 1.9717 416.5902 416.8795 0.0436 -1.0000 -1.0000 2050912 1583551285.60 151.4951 59.9955 32.0000 1.9707 1.9718 416.6460 416.9367 0.0438 -1.0000 -1.0000 2050974 1583551285.70 151.4951 59.9955 32.0000 1.9698 1.9710 416.7900 417.0801 0.0436 -1.0000 -1.0000 2051037 1583551285.80 151.4951 59.9955 32.0000 1.9694 1.9706 416.9140 417.2053 0.0438 -1.0000 -1.0000 2051115 1583551285.90 151.4951 59.9955 32.0000 1.9699 1.9710 416.9155 417.2045 0.0434 -1.0000 -1.0000 2051178 1583551286.00 151.4951 59.9955 32.0000 1.9701 1.9713 416.8167 417.1061 0.0436 -1.0000 -1.0000 2051240 1583551286.10 151.4951 59.9955 32.0000 1.9700 1.9711 416.6534 416.9440 0.0437 -1.0000 -1.0000 2051303 1583551286.20 151.4951 59.9955 32.0000 1.9703 1.9714 416.7026 416.9925 0.0437 -1.0000 -1.0000 2051365 1583551286.30 151.4951 59.9955 32.0000 1.9706 1.9717 416.7659 417.0567 0.0438 -1.0000 -1.0000 2051443 1583551286.40 151.4529 59.9955 32.0000 1.9712 1.9723 416.7472 417.0373 0.0437 -1.0000 -1.0000 2051522 1583551286.50 151.4529 59.9955 32.0000 1.9703 1.9714 416.7309 417.0208 0.0436 -1.0000 -1.0000 2051584 1583551286.60 151.4529 59.9955 32.0000 1.9699 1.9710 416.7293 417.0183 0.0435 -1.0000 -1.0000 2051646 1583551286.70 151.4529 59.9955 32.0000 1.9703 1.9715 416.8579 417.1481 0.0437 -1.0000 -1.0000 2051724 1583551286.80 151.4529 59.9955 32.0000 1.9702 1.9714 416.8068 417.0972 0.0437 -1.0000 -1.0000 2051959 1583551286.90 151.4529 59.9955 32.0000 1.9709 1.9720 416.7672 417.0565 0.0435 -1.0000 -1.0000 2052021 1583551287.00 151.4789 59.9955 32.0000 1.9710 1.9722 416.7082 416.9982 0.0437 -1.0000 -1.0000 2052099 1583551287.10 151.4789 59.9955 32.0000 1.9710 1.9721 416.6791 416.9690 0.0436 -1.0000 -1.0000 2052162 1583551287.20 151.4789 59.9955 32.0000 1.9705 1.9716 416.6903 416.9798 0.0436 -1.0000 -1.0000 2052240 1583551287.30 151.4789 59.9955 32.0000 1.9705 1.9716 416.6618 416.9517 0.0437 -1.0000 -1.0000 2052474 1583551287.40 151.4789 59.9955 32.0000 1.9706 1.9718 416.7219 417.0117 0.0436 -1.0000 -1.0000 2052537 1583551287.50 151.4779 59.9955 32.0000 1.9703 1.9714 416.7518 417.0420 0.0437 -1.0000 -1.0000 2052615 1583551287.60 151.4767 59.9955 32.0000 1.9705 1.9716 416.8559 417.1457 0.0435 -1.0000 -1.0000 2052678 1583551287.70 151.4767 59.9955 32.0000 1.9705 1.9716 416.7505 417.0393 0.0435 -1.0000 -1.0000 2052740 1583551287.80 151.4767 59.9955 32.0000 1.9703 1.9715 416.8200 417.1101 0.0436 -1.0000 -1.0000 2053224 1583551287.90 151.4767 59.9955 32.0000 1.9711 1.9722 416.7186 417.0083 0.0436 -1.0000 -1.0000 2053287 1583551288.00 151.4767 59.9955 32.0000 1.9712 1.9724 416.6495 416.9395 0.0437 -1.0000 -1.0000 2053350 1583551288.10 151.5464 59.9955 32.0000 1.9712 1.9723 416.6750 416.9655 0.0437 -1.0000 -1.0000 2053412 1583551288.20 151.5464 59.9955 32.0000 1.9709 1.9720 416.6398 416.9296 0.0437 -1.0000 -1.0000 2053490 1583551288.30 151.5464 59.9955 32.0000 1.9701 1.9712 416.7693 417.0597 0.0437 -1.0000 -1.0000 2053553 1583551288.40 151.5464 59.9955 32.0000 1.9706 1.9717 416.8061 417.0960 0.0437 -1.0000 -1.0000 2053615 1583551288.50 151.5464 59.9955 32.0000 1.9697 1.9708 416.8788 417.1683 0.0436 -1.0000 -1.0000 2053678 1583551288.60 151.5413 59.9955 32.0000 1.9700 1.9712 416.9164 417.2073 0.0437 -1.0000 -1.0000 2053740 1583551288.70 151.5407 59.9955 32.0000 1.9714 1.9725 416.6554 416.9455 0.0437 -1.0000 -1.0000 2053818 1583551288.80 151.5407 59.9955 32.0000 1.9714 1.9725 416.5860 416.8757 0.0436 -1.0000 -1.0000 2053881 1583551288.90 151.5407 59.9955 32.0000 1.9708 1.9719 416.6879 416.9769 0.0435 -1.0000 -1.0000 2054068 1583551289.00 151.5407 59.9955 32.0000 1.9694 1.9705 416.8125 417.1019 0.0436 -1.0000 -1.0000 2054146 1583551289.10 151.5407 59.9955 32.0000 1.9693 1.9704 416.7995 417.0899 0.0438 -1.0000 -1.0000 2054193 1583551289.20 151.5281 59.9955 32.0000 1.9706 1.9717 416.8556 417.1451 0.0436 -1.0000 -1.0000 2054271 1583551289.30 151.5281 59.9955 32.0000 1.9698 1.9709 416.7446 417.0345 0.0436 -1.0000 -1.0000 2054334 1583551289.40 151.5281 59.9955 32.0000 1.9700 1.9712 416.6942 416.9834 0.0435 -1.0000 -1.0000 2054584 1583551289.50 151.5281 59.9955 32.0000 1.9702 1.9714 416.5610 416.8509 0.0437 -1.0000 -1.0000 2054646 1583551289.60 151.5281 59.9955 32.0000 1.9701 1.9712 416.6587 416.9481 0.0436 -1.0000 -1.0000 2054709 1583551289.70 151.5281 59.9955 32.0000 1.9689 1.9701 416.7522 417.0418 0.0436 -1.0000 -1.0000 2054771 1583551289.80 151.4886 59.9956 32.0000 1.9691 1.9703 416.8130 417.1034 0.0437 -1.0000 -1.0000 2054850 1583551289.90 151.4886 59.9956 32.0000 1.9701 1.9713 416.7589 417.0491 0.0437 -1.0000 -1.0000 2054990 1583551290.00 151.4886 59.9956 32.0000 1.9705 1.9717 416.6712 416.9612 0.0436 -1.0000 -1.0000 2055053 1583551290.10 151.4886 59.9956 32.0000 1.9703 1.9714 416.5213 416.8104 0.0436 -1.0000 -1.0000 2055131 1583551290.20 151.4886 59.9956 32.0000 1.9706 1.9717 416.6371 416.9262 0.0435 -1.0000 -1.0000 2055193 1583551290.30 151.4893 59.9956 32.0000 1.9702 1.9714 416.6833 416.9735 0.0438 -1.0000 -1.0000 2055256 1583551290.40 151.4929 59.9956 32.0000 1.9695 1.9706 416.8275 417.1180 0.0437 -1.0000 -1.0000 2055615 1583551290.50 151.4929 59.9956 32.0000 1.9696 1.9707 416.8162 417.1059 0.0436 -1.0000 -1.0000 2055678 1583551290.60 151.4929 59.9956 32.0000 1.9702 1.9713 416.9054 417.1948 0.0436 -1.0000 -1.0000 2055740 1583551290.70 151.4929 59.9956 32.0000 1.9702 1.9713 416.7809 417.0701 0.0436 -1.0000 -1.0000 2055818 1583551290.80 151.4929 59.9956 32.0000 1.9698 1.9709 416.7765 417.0666 0.0437 -1.0000 -1.0000 2055881 1583551290.90 151.4757 59.9956 32.0000 1.9709 1.9720 416.6472 416.9371 0.0436 -1.0000 -1.0000 2056068 1583551291.00 151.4702 59.9956 32.0000 1.9712 1.9723 416.6509 416.9406 0.0436 -1.0000 -1.0000 2056131 1583551291.10 151.4702 59.9956 32.0000 1.9703 1.9714 416.7263 417.0154 0.0436 -1.0000 -1.0000 2056193 1583551291.20 151.4702 59.9956 32.0000 1.9705 1.9716 416.8122 417.1020 0.0436 -1.0000 -1.0000 2056271 1583551291.30 151.4702 59.9956 32.0000 1.9702 1.9713 416.8759 417.1658 0.0436 -1.0000 -1.0000 2056334 1583551291.40 151.4702 59.9956 32.0000 1.9709 1.9720 416.7764 417.0662 0.0436 -1.0000 -1.0000 2056974 1583551291.50 151.4894 59.9956 32.0000 1.9711 1.9723 416.7028 416.9930 0.0437 -1.0000 -1.0000 2057053 1583551291.60 151.4894 59.9956 32.0000 1.9718 1.9729 416.6388 416.9277 0.0435 -1.0000 -1.0000 2057115 1583551291.70 151.4894 59.9956 32.0000 1.9716 1.9727 416.6195 416.9089 0.0436 -1.0000 -1.0000 2057240 1583551291.80 151.4894 59.9956 32.0000 1.9708 1.9719 416.6387 416.9284 0.0436 -1.0000 -1.0000 2057318 1583551291.90 151.4894 59.9956 32.0000 1.9702 1.9714 416.7592 417.0489 0.0436 -1.0000 -1.0000 2057381 1583551292.00 151.5828 59.9956 32.0000 1.9703 1.9714 416.8397 417.1294 0.0436 -1.0000 -1.0000 2057443 1583551292.10 151.5828 59.9956 32.0000 1.9705 1.9716 416.8899 417.1790 0.0435 -1.0000 -1.0000 2057522 1583551292.20 151.5828 59.9956 32.0000 1.9708 1.9719 416.8371 417.1269 0.0436 -1.0000 -1.0000 2057584 1583551292.30 151.5828 59.9956 32.0000 1.9708 1.9719 416.7859 417.0752 0.0435 -1.0000 -1.0000 2057646 1583551292.40 151.5828 59.9956 32.0000 1.9711 1.9722 416.7209 417.0108 0.0436 -1.0000 -1.0000 2057709 1583551292.50 151.5663 59.9956 32.0000 1.9709 1.9720 416.6215 416.9111 0.0437 -1.0000 -1.0000 2057771 1583551292.60 151.5457 59.9956 32.0000 1.9702 1.9714 416.6455 416.9356 0.0437 -1.0000 -1.0000 2057834 1583551292.70 151.5457 59.9956 32.0000 1.9703 1.9714 416.7096 416.9992 0.0436 -1.0000 -1.0000 2057912 1583551292.80 151.5457 59.9956 32.0000 1.9703 1.9714 416.8680 417.1572 0.0436 -1.0000 -1.0000 2057974 1583551292.90 151.5457 59.9956 32.0000 1.9700 1.9712 416.9280 417.2184 0.0437 -1.0000 -1.0000 2058037 1583551293.00 151.5457 59.9956 32.0000 1.9703 1.9715 416.8937 417.1837 0.0436 -1.0000 -1.0000 2058115 1583551293.10 151.5295 59.9956 32.0000 1.9703 1.9714 416.7584 417.0486 0.0438 -1.0000 -1.0000 2058178 1583551293.20 151.5295 59.9956 32.0000 1.9707 1.9718 416.6928 416.9836 0.0438 -1.0000 -1.0000 2058240 1583551293.30 151.5295 59.9956 32.0000 1.9700 1.9711 416.6460 416.9366 0.0437 -1.0000 -1.0000 2058303 1583551293.40 151.5295 59.9956 32.0000 1.9701 1.9712 416.6747 416.9648 0.0437 -1.0000 -1.0000 2058365 1583551293.50 151.5295 59.9956 32.0000 1.9701 1.9712 416.8192 417.1083 0.0435 -1.0000 -1.0000 2058506 1583551293.60 151.5513 59.9956 32.0000 1.9697 1.9708 416.8806 417.1705 0.0436 -1.0000 -1.0000 2058568 1583551293.70 151.5742 59.9956 32.0000 1.9695 1.9706 416.8880 417.1771 0.0436 -1.0000 -1.0000 2058631 1583551293.80 151.5742 59.9956 32.0000 1.9703 1.9714 416.8321 417.1221 0.0437 -1.0000 -1.0000 2058709 1583551293.90 151.5742 59.9956 32.0000 1.9698 1.9710 416.7085 416.9984 0.0436 -1.0000 -1.0000 2058772 1583551294.00 151.5742 59.9956 32.0000 1.9715 1.9726 416.6551 416.9440 0.0435 -1.0000 -1.0000 2058990 1583551294.10 151.5742 59.9956 32.0000 1.9705 1.9716 416.5914 416.8805 0.0436 -1.0000 -1.0000 2059068 1583551294.20 151.4878 59.9956 32.0000 1.9701 1.9713 416.7422 417.0326 0.0437 -1.0000 -1.0000 2059131 1583551294.30 151.4878 59.9956 32.0000 1.9703 1.9714 416.8664 417.1564 0.0437 -1.0000 -1.0000 2059193 1583551294.40 151.4878 59.9956 32.0000 1.9703 1.9714 416.8976 417.1881 0.0437 -1.0000 -1.0000 2059272 1583551294.50 151.4878 59.9956 32.0000 1.9698 1.9710 416.8393 417.1294 0.0436 -1.0000 -1.0000 2059334 1583551294.60 151.4878 59.9956 32.0000 1.9702 1.9713 416.7496 417.0391 0.0436 -1.0000 -1.0000 2059474 1583551294.70 151.5177 59.9960 32.0000 1.9710 1.9721 416.6473 416.9372 0.0437 -1.0000 -1.0000 2059553 1583551294.80 151.5460 59.9965 32.0000 1.9709 1.9720 416.6247 416.9154 0.0437 -1.0000 -1.0000 2059615 1583551294.90 151.5460 59.9965 32.0000 1.9710 1.9721 416.6572 416.9466 0.0436 -1.0000 -1.0000 2059678 1583551295.00 151.5460 59.9965 32.0000 1.9707 1.9718 416.7817 417.0721 0.0437 -1.0000 -1.0000 2059740 1583551295.10 151.5460 59.9965 32.0000 1.9696 1.9707 416.8088 417.0985 0.0435 -1.0000 -1.0000 2100240 1583551295.20 151.5460 59.9965 32.0000 1.9691 1.9703 416.9412 417.2307 0.0436 -1.0000 -1.0000 2100318 1583551295.30 151.5318 59.9965 32.0000 1.9699 1.9710 416.8534 417.1437 0.0437 -1.0000 -1.0000 2100381 1583551295.40 151.5318 59.9965 32.0000 1.9706 1.9717 416.6656 416.9550 0.0435 -1.0000 -1.0000 2100443 1583551295.50 151.5318 59.9965 32.0000 1.9709 1.9720 416.7370 417.0265 0.0436 -1.0000 -1.0000 2100506 1583551295.60 151.5318 59.9965 32.0000 1.9708 1.9719 416.6742 416.9648 0.0437 -1.0000 -1.0000 2100740 1583551295.70 151.5318 59.9965 32.0000 1.9702 1.9713 416.8410 417.1312 0.0436 -1.0000 -1.0000 2100803 1583551295.80 151.4944 59.9965 32.0000 1.9701 1.9712 416.9280 417.2173 0.0435 -1.0000 -1.0000 2100865 1583551295.90 151.4849 59.9965 32.0000 1.9708 1.9719 416.8496 417.1393 0.0436 -1.0000 -1.0000 2100943 1583551296.00 151.4849 59.9965 32.0000 1.9704 1.9715 416.9147 417.2039 0.0435 -1.0000 -1.0000 2101006 1583551296.10 151.4849 59.9965 32.0000 1.9707 1.9718 416.7364 417.0262 0.0437 -1.0000 -1.0000 2101240 1583551296.20 151.4849 59.9965 32.0000 1.9716 1.9727 416.6572 416.9470 0.0437 -1.0000 -1.0000 2101303 1583551296.30 151.4849 59.9965 32.0000 1.9714 1.9725 416.6844 416.9741 0.0436 -1.0000 -1.0000 2101365 1583551296.40 151.5222 59.9965 32.0000 1.9712 1.9724 416.6140 416.9039 0.0437 -1.0000 -1.0000 2101443 1583551296.50 151.5222 59.9965 32.0000 1.9700 1.9712 416.8320 417.1223 0.0438 -1.0000 -1.0000 2101506 1583551296.60 151.5222 59.9965 32.0000 1.9702 1.9713 416.8615 417.1527 0.0438 -1.0000 -1.0000 2101724 1583551296.70 151.5222 59.9965 32.0000 1.9698 1.9709 416.8342 417.1249 0.0437 -1.0000 -1.0000 2101803 1583551296.80 151.5222 59.9965 32.0000 1.9706 1.9717 416.8504 417.1408 0.0437 -1.0000 -1.0000 2101865 1583551296.90 151.5781 59.9965 32.0000 1.9707 1.9718 416.8074 417.0978 0.0437 -1.0000 -1.0000 2101928 1583551297.00 151.5892 59.9965 32.0000 1.9705 1.9717 416.6763 416.9666 0.0437 -1.0000 -1.0000 2101990 1583551297.10 151.5892 59.9965 32.0000 1.9707 1.9719 416.6467 416.9368 0.0437 -1.0000 -1.0000 2102053 1583551297.20 151.5892 59.9965 32.0000 1.9709 1.9720 416.6547 416.9449 0.0437 -1.0000 -1.0000 2102256 1583551297.30 151.5892 59.9965 32.0000 1.9704 1.9715 416.7577 417.0470 0.0436 -1.0000 -1.0000 2102318 1583551297.40 151.5892 59.9965 32.0000 1.9698 1.9709 416.6838 416.9737 0.0437 -1.0000 -1.0000 2102381 1583551297.50 151.5266 59.9965 32.0000 1.9696 1.9707 416.8030 417.0927 0.0436 -1.0000 -1.0000 2102459 1583551297.60 151.5266 59.9965 32.0000 1.9700 1.9711 416.7374 417.0279 0.0437 -1.0000 -1.0000 2102522 1583551297.70 151.5266 59.9965 32.0000 1.9701 1.9712 416.7716 417.0616 0.0436 -1.0000 -1.0000 2103224 1583551297.80 151.5266 59.9965 32.0000 1.9703 1.9715 416.6830 416.9733 0.0438 -1.0000 -1.0000 2103318 1583551297.90 151.5266 59.9965 32.0000 1.9707 1.9718 416.5825 416.8724 0.0437 -1.0000 -1.0000 2103381 1583551298.00 151.5266 59.9965 32.0000 1.9707 1.9718 416.6582 416.9488 0.0437 -1.0000 -1.0000 2103459 1583551298.10 151.5177 59.9965 32.0000 1.9707 1.9718 416.6301 416.9193 0.0435 -1.0000 -1.0000 2103521 1583551298.20 151.5177 59.9965 32.0000 1.9700 1.9712 416.7521 417.0418 0.0436 -1.0000 -1.0000 2103584 1583551298.30 151.5177 59.9965 32.0000 1.9697 1.9708 416.7682 417.0582 0.0437 -1.0000 -1.0000 2103646 1583551298.40 151.5177 59.9965 32.0000 1.9695 1.9707 416.8423 417.1327 0.0437 -1.0000 -1.0000 2103724 1583551298.50 151.5177 59.9965 32.0000 1.9691 1.9703 416.8524 417.1425 0.0437 -1.0000 -1.0000 2103787 1583551298.60 151.4408 59.9965 32.0000 1.9700 1.9712 416.7955 417.0854 0.0436 -1.0000 -1.0000 2103849 1583551298.70 151.4408 59.9965 32.0000 1.9705 1.9716 416.6220 416.9118 0.0437 -1.0000 -1.0000 2103928 1583551298.80 151.4408 59.9965 32.0000 1.9705 1.9717 416.6407 416.9309 0.0438 -1.0000 -1.0000 2103990 1583551298.90 151.4408 59.9965 32.0000 1.9709 1.9721 416.6969 416.9876 0.0437 -1.0000 -1.0000 2104053 1583551299.00 151.4408 59.9965 32.0000 1.9700 1.9711 416.8270 417.1176 0.0437 -1.0000 -1.0000 2104131 1583551299.10 151.4306 59.9965 32.0000 1.9702 1.9713 416.9336 417.2236 0.0436 -1.0000 -1.0000 2104193 1583551299.20 151.4100 59.9965 32.0000 1.9699 1.9710 416.7981 417.0880 0.0437 -1.0000 -1.0000 2104256 1583551299.30 151.4100 59.9965 32.0000 1.9702 1.9713 416.7766 417.0674 0.0438 -1.0000 -1.0000 2104318 1583551299.40 151.4100 59.9965 32.0000 1.9716 1.9727 416.7635 417.0538 0.0437 -1.0000 -1.0000 2104381 1583551299.50 151.4100 59.9965 32.0000 1.9712 1.9723 416.6936 416.9832 0.0436 -1.0000 -1.0000 2104459 1583551299.60 151.4100 59.9965 32.0000 1.9706 1.9718 416.6387 416.9284 0.0436 -1.0000 -1.0000 2104521 1583551299.70 151.4464 59.9965 32.0000 1.9714 1.9725 416.7739 417.0628 0.0435 -1.0000 -1.0000 2104756 1583551299.80 151.4464 59.9965 32.0000 1.9703 1.9715 416.8058 417.0957 0.0437 -1.0000 -1.0000 2104818 1583551299.90 151.4464 59.9965 32.0000 1.9706 1.9717 416.8069 417.0970 0.0437 -1.0000 -1.0000 2104881 1583551300.00 151.4464 59.9965 32.0000 1.9711 1.9722 416.6297 416.9196 0.0436 -1.0000 -1.0000 2104943 1583551300.10 151.4464 59.9965 32.0000 1.9715 1.9727 416.6240 416.9138 0.0437 -1.0000 -1.0000 2105021 1583551300.20 151.4464 59.9965 32.0000 1.9710 1.9721 416.6916 416.9818 0.0437 -1.0000 -1.0000 2105256 1583551300.30 151.4464 59.9965 32.0000 1.9703 1.9714 416.7354 417.0259 0.0437 -1.0000 -1.0000 2105318 1583551300.40 151.4464 59.9965 32.0000 1.9708 1.9719 416.8077 417.0977 0.0437 -1.0000 -1.0000 2105381 1583551300.50 151.5495 59.9965 32.0000 1.9700 1.9711 416.7773 417.0672 0.0437 -1.0000 -1.0000 2105443 1583551300.60 151.5495 59.9965 32.0000 1.9697 1.9708 416.8608 417.1519 0.0438 -1.0000 -1.0000 2105506 1583551300.70 151.5495 59.9965 32.0000 1.9706 1.9717 416.8531 417.1427 0.0435 -1.0000 -1.0000 2105584 1583551300.80 151.5495 59.9965 32.0000 1.9710 1.9721 416.8726 417.1625 0.0436 -1.0000 -1.0000 2105974 1583551300.90 151.5495 59.9965 32.0000 1.9711 1.9722 416.7611 417.0510 0.0437 -1.0000 -1.0000 2106037 1583551301.00 151.5291 59.9965 32.0000 1.9713 1.9724 416.6525 416.9425 0.0436 -1.0000 -1.0000 2106115 1583551301.10 151.5272 59.9965 32.0000 1.9705 1.9716 416.7154 417.0043 0.0435 -1.0000 -1.0000 2106162 1583551301.20 151.5272 59.9965 32.0000 1.9710 1.9721 416.7624 417.0516 0.0436 -1.0000 -1.0000 2106240 1583551301.30 151.5272 59.9965 32.0000 1.9693 1.9704 416.8969 417.1858 0.0434 -1.0000 -1.0000 2107068 1583551301.40 151.5272 59.9965 32.0000 1.9693 1.9704 416.8067 417.0974 0.0437 -1.0000 -1.0000 2107131 1583551301.50 151.5272 59.9965 32.0000 1.9701 1.9712 416.9018 417.1917 0.0436 -1.0000 -1.0000 2107209 1583551301.60 151.5426 59.9965 32.0000 1.9699 1.9710 416.8125 417.1025 0.0437 -1.0000 -1.0000 2107271 1583551301.70 151.5426 59.9965 32.0000 1.9703 1.9714 416.6876 416.9770 0.0436 -1.0000 -1.0000 2107334 1583551301.80 151.5426 59.9965 32.0000 1.9706 1.9717 416.6091 416.8983 0.0435 -1.0000 -1.0000 2107412 1583551301.90 151.5426 59.9965 32.0000 1.9707 1.9719 416.5226 416.8123 0.0436 -1.0000 -1.0000 2107474 1583551302.00 151.5426 59.9965 32.0000 1.9706 1.9717 416.7442 417.0339 0.0436 -1.0000 -1.0000 2107537 1583551302.10 151.4649 59.9965 32.0000 1.9694 1.9705 416.8862 417.1757 0.0436 -1.0000 -1.0000 2107615 1583551302.20 151.4649 59.9965 32.0000 1.9696 1.9707 416.8285 417.1181 0.0436 -1.0000 -1.0000 2107678 1583551302.30 151.4649 59.9965 32.0000 1.9697 1.9708 416.8583 417.1485 0.0437 -1.0000 -1.0000 2107740 1583551302.40 151.4649 59.9965 32.0000 1.9707 1.9718 416.7170 417.0077 0.0437 -1.0000 -1.0000 2107803 1583551302.50 151.4649 59.9965 32.0000 1.9708 1.9719 416.6340 416.9230 0.0435 -1.0000 -1.0000 2107865 1583551302.60 151.4708 59.9965 32.0000 1.9709 1.9720 416.6162 416.9064 0.0436 -1.0000 -1.0000 2107928 1583551302.70 151.4791 59.9965 32.0000 1.9703 1.9714 416.6208 416.9109 0.0437 -1.0000 -1.0000 2108006 1583551302.80 151.4791 59.9965 32.0000 1.9701 1.9713 416.8391 417.1292 0.0436 -1.0000 -1.0000 2108240 1583551302.90 151.4791 59.9965 32.0000 1.9703 1.9714 416.9400 417.2287 0.0435 -1.0000 -1.0000 2108303 1583551303.00 151.4791 59.9965 32.0000 1.9693 1.9705 416.9352 417.2242 0.0435 -1.0000 -1.0000 2108381 1583551303.10 151.4791 59.9965 32.0000 1.9699 1.9710 416.8854 417.1755 0.0437 -1.0000 -1.0000 2108443 1583551303.20 151.4791 59.9965 32.0000 1.9704 1.9715 416.6228 416.9123 0.0436 -1.0000 -1.0000 2108506 1583551303.30 151.4791 59.9965 32.0000 1.9705 1.9716 416.6364 416.9255 0.0435 -1.0000 -1.0000 2108568 1583551303.40 151.4791 59.9965 32.0000 1.9704 1.9715 416.7229 417.0136 0.0437 -1.0000 -1.0000 2108646 1583551303.50 151.4791 59.9965 32.0000 1.9699 1.9711 416.7990 417.0895 0.0438 -1.0000 -1.0000 2108709 1583551303.60 151.4791 59.9965 32.0000 1.9701 1.9712 416.8794 417.1694 0.0436 -1.0000 -1.0000 2108771 1583551303.70 151.4791 59.9965 32.0000 1.9704 1.9715 416.9600 417.2494 0.0435 -1.0000 -1.0000 2108834 1583551303.80 151.4820 59.9965 32.0000 1.9704 1.9715 416.8336 417.1231 0.0436 -1.0000 -1.0000 2108912 1583551303.90 151.4824 59.9965 32.0000 1.9709 1.9720 416.7161 417.0056 0.0435 -1.0000 -1.0000 2108974 1583551304.00 151.4824 59.9965 32.0000 1.9713 1.9724 416.7242 417.0135 0.0436 -1.0000 -1.0000 2109037 1583551304.10 151.4824 59.9965 32.0000 1.9709 1.9720 416.6134 416.9031 0.0436 -1.0000 -1.0000 2109115 1583551304.20 151.4824 59.9965 32.0000 1.9709 1.9721 416.6762 416.9655 0.0436 -1.0000 -1.0000 2109178 1583551304.30 151.4824 59.9965 32.0000 1.9710 1.9721 416.9287 417.2194 0.0437 -1.0000 -1.0000 2109240 1583551304.40 151.4824 59.9965 32.0000 1.9699 1.9710 416.8668 417.1560 0.0436 -1.0000 -1.0000 2109584 1583551304.50 151.5993 59.9965 32.0000 1.9702 1.9713 416.8852 417.1747 0.0436 -1.0000 -1.0000 2109646 1583551304.60 151.5993 59.9965 32.0000 1.9704 1.9715 416.9027 417.1922 0.0435 -1.0000 -1.0000 2109709 1583551304.70 151.5993 59.9965 32.0000 1.9708 1.9719 416.8151 417.1045 0.0436 -1.0000 -1.0000 2109787 1583551304.80 151.5993 59.9965 32.0000 1.9707 1.9718 416.6924 416.9817 0.0436 -1.0000 -1.0000 2109849 1583551304.90 151.5993 59.9965 32.0000 1.9700 1.9711 416.7272 417.0177 0.0437 -1.0000 -1.0000 2110709 1583551305.00 151.5266 59.9969 32.0000 1.9697 1.9709 416.8167 417.1063 0.0436 -1.0000 -1.0000 2110771 1583551305.10 151.5266 59.9969 32.0000 1.9695 1.9706 416.7762 417.0657 0.0436 -1.0000 -1.0000 2110834 1583551305.20 151.5266 59.9969 32.0000 1.9696 1.9707 416.9000 417.1892 0.0435 -1.0000 -1.0000 2110912 1583551305.30 151.5266 59.9969 32.0000 1.9701 1.9712 416.9538 417.2429 0.0435 -1.0000 -1.0000 2110974 1583551305.40 151.5266 59.9969 32.0000 1.9701 1.9712 416.7161 417.0049 0.0436 -1.0000 -1.0000 2111037 1583551305.50 151.5266 59.9969 32.0000 1.9701 1.9712 416.7072 416.9980 0.0437 -1.0000 -1.0000 2111115 1583551305.60 151.5335 59.9969 32.0000 1.9707 1.9718 416.6824 416.9721 0.0436 -1.0000 -1.0000 2111193 1583551305.70 151.5459 59.9969 32.0000 1.9701 1.9712 416.7594 417.0488 0.0436 -1.0000 -1.0000 2111256 1583551305.80 151.5459 59.9969 32.0000 1.9702 1.9713 416.8545 417.1448 0.0437 -1.0000 -1.0000 2111334 1583551305.90 151.5459 59.9969 32.0000 1.9702 1.9713 416.9397 417.2298 0.0436 -1.0000 -1.0000 2111396 1583551306.00 151.5459 59.9969 32.0000 1.9699 1.9710 416.8808 417.1708 0.0437 -1.0000 -1.0000 2111459 1583551306.10 151.5459 59.9969 32.0000 1.9700 1.9711 416.7930 417.0831 0.0436 -1.0000 -1.0000 2111521 1583551306.20 151.4640 59.9969 32.0000 1.9705 1.9716 416.7271 417.0165 0.0436 -1.0000 -1.0000 2111584 1583551306.30 151.4640 59.9969 32.0000 1.9710 1.9722 416.7606 417.0502 0.0436 -1.0000 -1.0000 2111646 1583551306.40 151.4640 59.9969 32.0000 1.9705 1.9717 416.6648 416.9545 0.0436 -1.0000 -1.0000 2111771 1583551306.50 151.4640 59.9969 32.0000 1.9703 1.9714 416.7925 417.0819 0.0435 -1.0000 -1.0000 2111834 1583551306.60 151.4640 59.9969 32.0000 1.9699 1.9711 416.8219 417.1106 0.0435 -1.0000 -1.0000 2111896 1583551306.70 151.4640 59.9969 32.0000 1.9702 1.9713 416.8364 417.1258 0.0436 -1.0000 -1.0000 2111974 1583551306.80 151.4640 59.9969 32.0000 1.9706 1.9718 416.8743 417.1644 0.0437 -1.0000 -1.0000 2112037 1583551306.90 151.4640 59.9969 32.0000 1.9709 1.9720 416.7097 416.9997 0.0437 -1.0000 -1.0000 2112099 1583551307.00 151.4640 59.9969 32.0000 1.9707 1.9718 416.6325 416.9225 0.0438 -1.0000 -1.0000 2112178 1583551307.10 151.4640 59.9969 32.0000 1.9707 1.9718 416.6925 416.9823 0.0436 -1.0000 -1.0000 2112256 1583551307.20 151.4640 59.9969 32.0000 1.9707 1.9718 416.6770 416.9668 0.0436 -1.0000 -1.0000 2112318 1583551307.30 151.4640 59.9969 32.0000 1.9698 1.9709 416.8082 417.0976 0.0436 -1.0000 -1.0000 2112381 1583551307.40 151.4249 59.9969 32.0000 1.9703 1.9714 416.8262 417.1162 0.0437 -1.0000 -1.0000 2112459 1583551307.50 151.4249 59.9969 32.0000 1.9702 1.9714 416.8974 417.1871 0.0435 -1.0000 -1.0000 2112537 1583551307.60 151.4249 59.9969 32.0000 1.9703 1.9714 416.8552 417.1448 0.0437 -1.0000 -1.0000 2112599 1583551307.70 151.4249 59.9969 32.0000 1.9704 1.9716 416.6780 416.9681 0.0437 -1.0000 -1.0000 2112662 1583551307.80 151.4249 59.9969 32.0000 1.9712 1.9723 416.6676 416.9563 0.0435 -1.0000 -1.0000 2112740 1583551307.90 151.4249 59.9969 32.0000 1.9706 1.9718 416.7085 416.9974 0.0434 -1.0000 -1.0000 2113037 1583551308.00 151.4547 59.9969 32.0000 1.9703 1.9714 416.8066 417.0963 0.0437 -1.0000 -1.0000 2113099 1583551308.10 151.5394 59.9969 32.0000 1.9706 1.9717 416.7806 417.0703 0.0436 -1.0000 -1.0000 2113162 1583551308.20 151.5394 59.9969 32.0000 1.9700 1.9711 416.9260 417.2153 0.0436 -1.0000 -1.0000 2113224 1583551308.30 151.5394 59.9969 32.0000 1.9700 1.9711 416.9424 417.2318 0.0436 -1.0000 -1.0000 2113287 1583551308.40 151.5394 59.9969 32.0000 1.9702 1.9713 416.8704 417.1605 0.0436 -1.0000 -1.0000 2113365 1583551308.50 151.5394 59.9969 32.0000 1.9703 1.9714 416.8714 417.1611 0.0436 -1.0000 -1.0000 2113724 1583551308.60 151.5484 59.9969 32.0000 1.9698 1.9710 416.7343 417.0249 0.0438 -1.0000 -1.0000 2113787 1583551308.70 151.5782 59.9969 32.0000 1.9704 1.9715 416.7580 417.0481 0.0436 -1.0000 -1.0000 2113865 1583551308.80 151.5782 59.9969 32.0000 1.9701 1.9712 416.6445 416.9338 0.0436 -1.0000 -1.0000 2113928 1583551308.90 151.5782 59.9969 32.0000 1.9706 1.9717 416.6388 416.9269 0.0434 -1.0000 -1.0000 2113990 1583551309.00 151.5782 59.9969 32.0000 1.9701 1.9713 416.8369 417.1256 0.0435 -1.0000 -1.0000 2114303 1583551309.10 151.5782 59.9969 32.0000 1.9707 1.9718 416.9558 417.2449 0.0435 -1.0000 -1.0000 2114349 1583551309.20 151.5447 59.9969 32.0000 1.9697 1.9709 416.9345 417.2230 0.0434 -1.0000 -1.0000 2114428 1583551309.30 151.5420 59.9969 32.0000 1.9698 1.9710 416.7692 417.0582 0.0434 -1.0000 -1.0000 2114490 1583551309.40 151.5420 59.9969 32.0000 1.9710 1.9721 416.7259 417.0147 0.0436 -1.0000 -1.0000 2114631 1583551309.50 151.5420 59.9969 32.0000 1.9703 1.9714 416.6858 416.9753 0.0436 -1.0000 -1.0000 2114756 1583551309.60 151.5420 59.9969 32.0000 1.9704 1.9716 416.7232 417.0127 0.0436 -1.0000 -1.0000 2114818 1583551309.70 151.5420 59.9969 32.0000 1.9703 1.9715 416.7308 417.0200 0.0435 -1.0000 -1.0000 2114881 1583551309.80 151.4739 59.9958 32.0000 1.9699 1.9710 416.8469 417.1374 0.0437 -1.0000 -1.0000 2114959 1583551309.90 151.4739 59.9958 32.0000 1.9704 1.9715 416.7790 417.0683 0.0436 -1.0000 -1.0000 2115021 1583551310.00 151.4739 59.9958 32.0000 1.9706 1.9718 416.6598 416.9488 0.0435 -1.0000 -1.0000 2115209 1583551310.10 151.4739 59.9958 32.0000 1.9710 1.9721 416.6237 416.9124 0.0435 -1.0000 -1.0000 2115287 1583551310.20 151.4739 59.9958 32.0000 1.9705 1.9717 416.8243 417.1133 0.0435 -1.0000 -1.0000 2115350 1583551310.30 151.4510 59.9958 32.0000 1.9706 1.9717 416.8908 417.1797 0.0435 -1.0000 -1.0000 2115412 1583551310.40 151.4510 59.9958 32.0000 1.9701 1.9713 417.0417 417.3315 0.0436 -1.0000 -1.0000 2115490 1583551310.50 151.4510 59.9958 32.0000 1.9703 1.9714 416.9349 417.2239 0.0436 -1.0000 -1.0000 2116224 1583551310.60 151.4510 59.9958 32.0000 1.9711 1.9722 416.8558 417.1454 0.0435 -1.0000 -1.0000 2116287 1583551310.70 151.4510 59.9958 32.0000 1.9701 1.9712 416.7901 417.0787 0.0435 -1.0000 -1.0000 2116381 1583551310.80 151.4500 59.9958 32.0000 1.9709 1.9720 416.6875 416.9769 0.0436 -1.0000 -1.0000 2116443 1583551310.90 151.4490 59.9958 32.0000 1.9711 1.9722 416.6250 416.9147 0.0437 -1.0000 -1.0000 2116506 1583551311.00 151.4490 59.9958 32.0000 1.9704 1.9716 416.7720 417.0620 0.0436 -1.0000 -1.0000 2116584 1583551311.10 151.4490 59.9958 32.0000 1.9698 1.9710 416.9060 417.1950 0.0435 -1.0000 -1.0000 2116646 1583551311.20 151.4490 59.9958 32.0000 1.9693 1.9704 416.9019 417.1913 0.0436 -1.0000 -1.0000 2116724 1583551311.30 151.4490 59.9958 32.0000 1.9698 1.9710 416.8406 417.1296 0.0435 -1.0000 -1.0000 2116787 1583551311.40 151.4698 59.9958 32.0000 1.9704 1.9715 416.8533 417.1418 0.0435 -1.0000 -1.0000 2116850 1583551311.50 151.4698 59.9958 32.0000 1.9707 1.9718 416.6806 416.9706 0.0437 -1.0000 -1.0000 2116912 1583551311.60 151.4698 59.9958 32.0000 1.9707 1.9718 416.6496 416.9392 0.0436 -1.0000 -1.0000 2116974 1583551311.70 151.4698 59.9958 32.0000 1.9715 1.9727 416.7546 417.0436 0.0435 -1.0000 -1.0000 2117037 1583551311.80 151.4698 59.9958 32.0000 1.9702 1.9713 416.7919 417.0812 0.0436 -1.0000 -1.0000 2117115 1583551311.90 151.4698 59.9958 32.0000 1.9700 1.9711 416.8577 417.1467 0.0435 -1.0000 -1.0000 2117178 1583551312.00 151.5939 59.9958 32.0000 1.9699 1.9710 416.8512 417.1404 0.0435 -1.0000 -1.0000 2117240 1583551312.10 151.5939 59.9958 32.0000 1.9701 1.9712 416.8314 417.1210 0.0436 -1.0000 -1.0000 2117318 1583551312.20 151.5939 59.9958 32.0000 1.9706 1.9717 416.8466 417.1357 0.0435 -1.0000 -1.0000 2117381 1583551312.30 151.5939 59.9958 32.0000 1.9700 1.9712 416.7048 416.9931 0.0435 -1.0000 -1.0000 2117443 1583551312.40 151.5939 59.9958 32.0000 1.9713 1.9724 416.7296 417.0179 0.0433 -1.0000 -1.0000 2117506 1583551312.50 151.5939 59.9958 32.0000 1.9707 1.9718 416.8078 417.0950 0.0433 -1.0000 -1.0000 2117568 1583551312.60 151.5939 59.9958 32.0000 1.9704 1.9715 416.7296 417.0181 0.0435 -1.0000 -1.0000 2117631 1583551312.70 151.5939 59.9958 32.0000 1.9704 1.9715 416.7456 417.0352 0.0436 -1.0000 -1.0000 2117709 1583551312.80 151.5939 59.9958 32.0000 1.9699 1.9711 416.8147 417.1037 0.0435 -1.0000 -1.0000 2117771 1583551312.90 151.5939 59.9958 32.0000 1.9698 1.9709 416.8219 417.1107 0.0435 -1.0000 -1.0000 2117834 1583551313.00 151.5939 59.9958 32.0000 1.9696 1.9708 416.8483 417.1368 0.0434 -1.0000 -1.0000 2118381 1583551313.10 151.5753 59.9958 32.0000 1.9695 1.9706 416.8945 417.1837 0.0435 -1.0000 -1.0000 2118443 1583551313.20 151.5744 59.9958 32.0000 1.9710 1.9721 416.6830 416.9724 0.0436 -1.0000 -1.0000 2118521 1583551313.30 151.5744 59.9958 32.0000 1.9714 1.9725 416.6635 416.9525 0.0435 -1.0000 -1.0000 2118584 1583551313.40 151.5744 59.9958 32.0000 1.9703 1.9714 416.6882 416.9777 0.0436 -1.0000 -1.0000 2118646 1583551313.50 151.5744 59.9958 32.0000 1.9702 1.9713 416.8270 417.1157 0.0434 -1.0000 -1.0000 2118724 1583551313.60 151.5469 59.9958 32.0000 1.9697 1.9708 416.8513 417.1397 0.0434 -1.0000 -1.0000 2118787 1583551313.70 151.4614 59.9958 32.0000 1.9694 1.9706 416.8996 417.1890 0.0436 -1.0000 -1.0000 2118850 1583551313.80 151.4614 59.9958 32.0000 1.9695 1.9707 416.9072 417.1959 0.0434 -1.0000 -1.0000 2118928 1583551313.90 151.4614 59.9958 32.0000 1.9703 1.9714 416.7719 417.0614 0.0436 -1.0000 -1.0000 2118990 1583551314.00 151.4614 59.9958 32.0000 1.9711 1.9722 416.6122 416.9017 0.0436 -1.0000 -1.0000 2119053 1583551314.10 151.4614 59.9958 32.0000 1.9703 1.9714 416.6024 416.8920 0.0437 -1.0000 -1.0000 2119131 1583551314.20 151.4712 59.9958 32.0000 1.9709 1.9720 416.7200 417.0076 0.0434 -1.0000 -1.0000 2119193 1583551314.30 151.4712 59.9958 32.0000 1.9702 1.9713 416.7648 417.0542 0.0436 -1.0000 -1.0000 2119256 1583551314.40 151.4712 59.9958 32.0000 1.9695 1.9707 416.9410 417.2308 0.0436 -1.0000 -1.0000 2119318 1583551314.50 151.4712 59.9958 32.0000 1.9705 1.9716 416.9172 417.2054 0.0434 -1.0000 -1.0000 2119381 1583551314.60 151.4712 59.9958 32.0000 1.9709 1.9720 416.8400 417.1283 0.0435 -1.0000 -1.0000 2119506 1583551314.70 151.4712 59.9958 32.0000 1.9719 1.9730 416.7080 416.9966 0.0434 -1.0000 -1.0000 2119584 1583551314.80 151.4840 59.9958 32.0000 1.9711 1.9722 416.7765 417.0653 0.0435 -1.0000 -1.0000 2119646 1583551314.90 151.4995 59.9959 32.0000 1.9711 1.9723 416.6531 416.9423 0.0435 -1.0000 -1.0000 2119709 1583551315.00 151.4995 59.9959 32.0000 1.9711 1.9722 416.7320 417.0207 0.0435 -1.0000 -1.0000 2119787 1583551315.10 151.4995 59.9959 32.0000 1.9707 1.9718 416.9386 417.2277 0.0435 -1.0000 -1.0000 2120037 1583551315.20 151.4995 59.9959 32.0000 1.9693 1.9704 416.9402 417.2289 0.0435 -1.0000 -1.0000 2120115 1583551315.30 151.4995 59.9959 32.0000 1.9703 1.9715 416.9709 417.2595 0.0435 -1.0000 -1.0000 2120178 1583551315.40 151.6001 59.9959 32.0000 1.9709 1.9720 416.9770 417.2663 0.0435 -1.0000 -1.0000 2120240 1583551315.50 151.6001 59.9959 32.0000 1.9714 1.9725 416.7304 417.0188 0.0434 -1.0000 -1.0000 2120303 1583551315.60 151.6001 59.9959 32.0000 1.9711 1.9722 416.7304 417.0197 0.0436 -1.0000 -1.0000 2120474 1583551315.70 151.6001 59.9959 32.0000 1.9708 1.9720 416.7042 416.9930 0.0435 -1.0000 -1.0000 2120553 1583551315.80 151.6001 59.9959 32.0000 1.9701 1.9712 416.7518 417.0404 0.0435 -1.0000 -1.0000 2120615 1583551315.90 151.5927 59.9959 32.0000 1.9697 1.9708 416.8655 417.1546 0.0435 -1.0000 -1.0000 2120678 1583551316.00 151.5927 59.9959 32.0000 1.9703 1.9714 416.8869 417.1755 0.0435 -1.0000 -1.0000 2120740 1583551316.10 151.5927 59.9959 32.0000 1.9696 1.9707 416.9636 417.2524 0.0434 -1.0000 -1.0000 2120990 1583551316.20 151.5927 59.9959 32.0000 1.9699 1.9710 416.9466 417.2363 0.0436 -1.0000 -1.0000 2121053 1583551316.30 151.5927 59.9959 32.0000 1.9703 1.9714 416.8638 417.1538 0.0436 -1.0000 -1.0000 2121115 1583551316.40 151.5916 59.9959 32.0000 1.9704 1.9716 416.8212 417.1105 0.0436 -1.0000 -1.0000 2121193 1583551316.50 151.5486 59.9959 32.0000 1.9707 1.9718 416.6575 416.9477 0.0436 -1.0000 -1.0000 2121256 1583551316.60 151.5486 59.9959 32.0000 1.9703 1.9715 416.7689 417.0574 0.0434 -1.0000 -1.0000 2121318 1583551316.70 151.5486 59.9959 32.0000 1.9695 1.9706 416.9505 417.2389 0.0434 -1.0000 -1.0000 2121974 1583551316.80 151.5486 59.9959 32.0000 1.9699 1.9710 416.8751 417.1635 0.0435 -1.0000 -1.0000 2122037 1583551316.90 151.5486 59.9959 32.0000 1.9703 1.9714 416.8483 417.1376 0.0435 -1.0000 -1.0000 2122099 1583551317.00 151.4797 59.9959 32.0000 1.9702 1.9713 416.7597 417.0481 0.0435 -1.0000 -1.0000 2122162 1583551317.10 151.4797 59.9959 32.0000 1.9709 1.9720 416.7420 417.0297 0.0433 -1.0000 -1.0000 2122224 1583551317.20 151.4797 59.9959 32.0000 1.9703 1.9715 416.7175 417.0068 0.0435 -1.0000 -1.0000 2122303 1583551317.30 151.4797 59.9959 32.0000 1.9706 1.9717 416.8719 417.1603 0.0434 -1.0000 -1.0000 2122365 1583551317.40 151.4797 59.9959 32.0000 1.9694 1.9705 416.9769 417.2661 0.0435 -1.0000 -1.0000 2122428 1583551317.50 151.4654 59.9959 32.0000 1.9688 1.9700 416.9164 417.2053 0.0434 -1.0000 -1.0000 2122506 1583551317.60 151.4608 59.9959 32.0000 1.9699 1.9711 416.9509 417.2395 0.0435 -1.0000 -1.0000 2122568 1583551317.70 151.4608 59.9959 32.0000 1.9699 1.9711 416.7235 417.0121 0.0434 -1.0000 -1.0000 2122740 1583551317.80 151.4608 59.9959 32.0000 1.9703 1.9714 416.7585 417.0459 0.0433 -1.0000 -1.0000 2122896 1583551317.90 151.4608 59.9959 32.0000 1.9707 1.9718 416.8194 417.1073 0.0434 -1.0000 -1.0000 2122959 1583551318.00 151.4608 59.9959 32.0000 1.9700 1.9712 416.9153 417.2037 0.0435 -1.0000 -1.0000 2123021 1583551318.10 151.4223 59.9959 32.0000 1.9701 1.9712 416.9083 417.1978 0.0435 -1.0000 -1.0000 2123099 1583551318.20 151.4223 59.9959 32.0000 1.9699 1.9710 416.9676 417.2566 0.0435 -1.0000 -1.0000 2123381 1583551318.30 151.4223 59.9959 32.0000 1.9701 1.9712 416.9964 417.2849 0.0434 -1.0000 -1.0000 2123443 1583551318.40 151.4223 59.9959 32.0000 1.9701 1.9712 416.8665 417.1544 0.0434 -1.0000 -1.0000 2123521 1583551318.50 151.4223 59.9959 32.0000 1.9709 1.9720 416.7198 417.0088 0.0436 -1.0000 -1.0000 2123584 1583551318.60 151.4707 59.9959 32.0000 1.9706 1.9717 416.6988 416.9870 0.0434 -1.0000 -1.0000 2123647 1583551318.70 151.4707 59.9959 32.0000 1.9700 1.9711 416.8162 417.1054 0.0435 -1.0000 -1.0000 2123834 1583551318.80 151.4707 59.9959 32.0000 1.9698 1.9709 416.9175 417.2058 0.0434 -1.0000 -1.0000 2123896 1583551318.90 151.4707 59.9959 32.0000 1.9699 1.9711 416.8480 417.1366 0.0434 -1.0000 -1.0000 2123959 1583551319.00 151.4707 59.9959 32.0000 1.9706 1.9717 416.8900 417.1788 0.0435 -1.0000 -1.0000 2124037 1583551319.10 151.4589 59.9959 32.0000 1.9707 1.9719 416.7318 417.0204 0.0435 -1.0000 -1.0000 2124099 1583551319.20 151.4422 59.9959 32.0000 1.9703 1.9714 416.7451 417.0338 0.0434 -1.0000 -1.0000 2124318 1583551319.30 151.4422 59.9959 32.0000 1.9709 1.9720 416.7014 416.9889 0.0433 -1.0000 -1.0000 2124381 1583551319.40 151.4422 59.9959 32.0000 1.9709 1.9720 416.7379 417.0263 0.0435 -1.0000 -1.0000 2124443 1583551319.50 151.4422 59.9959 32.0000 1.9700 1.9711 416.9073 417.1952 0.0434 -1.0000 -1.0000 2124506 1583551319.60 151.4422 59.9959 32.0000 1.9700 1.9711 416.9803 417.2695 0.0435 -1.0000 -1.0000 2124568 1583551319.70 151.4797 59.9965 32.0000 1.9701 1.9712 417.0196 417.3082 0.0434 -1.0000 -1.0000 2124803 1583551319.80 151.4797 59.9965 32.0000 1.9697 1.9708 416.9240 417.2122 0.0434 -1.0000 -1.0000 2124881 1583551319.90 151.4797 59.9965 32.0000 1.9700 1.9712 416.7227 417.0107 0.0434 -1.0000 -1.0000 2124943 1583551320.00 151.4797 59.9965 32.0000 1.9702 1.9713 416.6914 416.9801 0.0435 -1.0000 -1.0000 2125006 1583551320.10 151.4797 59.9965 32.0000 1.9698 1.9709 416.8064 417.0957 0.0435 -1.0000 -1.0000 2125068 1583551320.20 151.5268 59.9965 32.0000 1.9703 1.9715 416.8316 417.1199 0.0434 -1.0000 -1.0000 2125318 1583551320.30 151.5268 59.9965 32.0000 1.9692 1.9704 416.9710 417.2596 0.0435 -1.0000 -1.0000 2125381 1583551320.40 151.5268 59.9965 32.0000 1.9694 1.9706 416.9196 417.2082 0.0434 -1.0000 -1.0000 2125459 1583551320.50 151.5268 59.9965 32.0000 1.9693 1.9704 416.8924 417.1808 0.0434 -1.0000 -1.0000 2125521 1583551320.60 151.5268 59.9965 32.0000 1.9700 1.9711 416.9443 417.2323 0.0433 -1.0000 -1.0000 2125584 1583551320.70 151.5268 59.9965 32.0000 1.9702 1.9713 416.6888 416.9768 0.0434 -1.0000 -1.0000 2125678 1583551320.80 151.5534 59.9965 32.0000 1.9702 1.9714 416.7074 416.9964 0.0435 -1.0000 -1.0000 2126099 1583551320.90 151.5534 59.9965 32.0000 1.9702 1.9713 416.6591 416.9471 0.0434 -1.0000 -1.0000 2126178 1583551321.00 151.5534 59.9965 32.0000 1.9696 1.9707 416.7352 417.0231 0.0433 -1.0000 -1.0000 2126240 1583551321.10 151.5534 59.9965 32.0000 1.9689 1.9700 416.8838 417.1717 0.0434 -1.0000 -1.0000 2126303 1583551321.20 151.5534 59.9965 32.0000 1.9694 1.9705 416.9196 417.2091 0.0436 -1.0000 -1.0000 2126381 1583551321.30 151.4694 59.9965 32.0000 1.9690 1.9701 416.8538 417.1426 0.0435 -1.0000 -1.0000 2126443 1583551321.40 151.4694 59.9965 32.0000 1.9707 1.9719 416.7824 417.0711 0.0435 -1.0000 -1.0000 2126506 1583551321.50 151.4694 59.9965 32.0000 1.9705 1.9716 416.7213 417.0105 0.0435 -1.0000 -1.0000 2126584 1583551321.60 151.4694 59.9965 32.0000 1.9701 1.9712 416.6895 416.9771 0.0434 -1.0000 -1.0000 2126631 1583551321.70 151.4694 59.9965 32.0000 1.9703 1.9715 416.7725 417.0604 0.0433 -1.0000 -1.0000 2126709 1583551321.80 151.4439 59.9965 32.0000 1.9697 1.9709 416.8301 417.1179 0.0433 -1.0000 -1.0000 2126834 1583551321.90 151.4305 59.9965 32.0000 1.9706 1.9718 416.8714 417.1594 0.0433 -1.0000 -1.0000 2126896 1583551322.00 151.4305 59.9965 32.0000 1.9694 1.9705 416.9444 417.2326 0.0434 -1.0000 -1.0000 2126959 1583551322.10 151.4305 59.9965 32.0000 1.9704 1.9715 416.8972 417.1858 0.0435 -1.0000 -1.0000 2127037 1583551322.20 151.4305 59.9965 32.0000 1.9706 1.9717 416.6222 416.9112 0.0435 -1.0000 -1.0000 2127099 1583551322.30 151.4305 59.9965 32.0000 1.9703 1.9714 416.6748 416.9629 0.0434 -1.0000 -1.0000 2127334 1583551322.40 151.4843 59.9965 32.0000 1.9707 1.9719 416.7081 416.9960 0.0434 -1.0000 -1.0000 2127396 1583551322.50 151.4843 59.9965 32.0000 1.9697 1.9709 416.8793 417.1682 0.0435 -1.0000 -1.0000 2127459 1583551322.60 151.4843 59.9965 32.0000 1.9702 1.9713 416.8353 417.1242 0.0435 -1.0000 -1.0000 2127537 1583551322.70 151.4843 59.9965 32.0000 1.9699 1.9710 416.9284 417.2166 0.0434 -1.0000 -1.0000 2127599 1583551322.80 151.4843 59.9965 32.0000 1.9709 1.9720 416.9468 417.2353 0.0434 -1.0000 -1.0000 2127662 1583551322.90 151.4843 59.9965 32.0000 1.9710 1.9721 416.8493 417.1381 0.0435 -1.0000 -1.0000 2127787 1583551323.00 151.5334 59.9965 32.0000 1.9711 1.9722 416.7858 417.0752 0.0435 -1.0000 -1.0000 2127865 1583551323.10 151.5334 59.9965 32.0000 1.9701 1.9712 416.7653 417.0537 0.0434 -1.0000 -1.0000 2127928 1583551323.20 151.5334 59.9965 32.0000 1.9701 1.9713 416.6711 416.9600 0.0435 -1.0000 -1.0000 2128006 1583551323.30 151.5334 59.9965 32.0000 1.9694 1.9705 416.7886 417.0777 0.0435 -1.0000 -1.0000 2128068 1583551323.40 151.5334 59.9965 32.0000 1.9701 1.9712 416.8797 417.1682 0.0434 -1.0000 -1.0000 2128803 1583551323.50 151.5320 59.9965 32.0000 1.9700 1.9711 416.9300 417.2180 0.0433 -1.0000 -1.0000 2128881 1583551323.60 151.5302 59.9965 32.0000 1.9701 1.9712 416.9434 417.2324 0.0435 -1.0000 -1.0000 2128943 1583551323.70 151.5302 59.9965 32.0000 1.9697 1.9709 416.8925 417.1810 0.0434 -1.0000 -1.0000 2129006 1583551323.80 151.5302 59.9965 32.0000 1.9697 1.9708 416.8277 417.1160 0.0434 -1.0000 -1.0000 2129068 1583551323.90 151.5302 59.9965 32.0000 1.9710 1.9721 416.6472 416.9355 0.0435 -1.0000 -1.0000 2129131 1583551324.00 151.5302 59.9965 32.0000 1.9717 1.9728 416.7325 417.0211 0.0434 -1.0000 -1.0000 2129193 1583551324.10 151.5394 59.9965 32.0000 1.9699 1.9710 416.7469 417.0351 0.0434 -1.0000 -1.0000 2129271 1583551324.20 151.5394 59.9965 32.0000 1.9699 1.9710 416.8757 417.1633 0.0433 -1.0000 -1.0000 2129334 1583551324.30 151.5394 59.9965 32.0000 1.9701 1.9712 416.8691 417.1579 0.0435 -1.0000 -1.0000 2129396 1583551324.40 151.5394 59.9965 32.0000 1.9706 1.9717 416.7895 417.0782 0.0434 -1.0000 -1.0000 2129490 1583551324.50 151.5394 59.9965 32.0000 1.9703 1.9714 416.6875 416.9764 0.0435 -1.0000 -1.0000 2129553 1583551324.60 151.5138 59.9962 32.0000 1.9708 1.9720 416.7039 416.9922 0.0434 -1.0000 -1.0000 2129615 1583551324.70 151.5015 59.9960 32.0000 1.9706 1.9717 416.6559 416.9436 0.0433 -1.0000 -1.0000 2129693 1583551324.80 151.5015 59.9960 32.0000 1.9699 1.9711 416.7465 417.0350 0.0434 -1.0000 -1.0000 2129756 1583551324.90 151.5015 59.9960 32.0000 1.9699 1.9710 416.8755 417.1640 0.0434 -1.0000 -1.0000 2130224 1583551325.00 151.5015 59.9960 32.0000 1.9698 1.9709 416.9129 417.2009 0.0433 -1.0000 -1.0000 2130303 1583551325.10 151.5015 59.9960 32.0000 1.9698 1.9709 416.9293 417.2179 0.0434 -1.0000 -1.0000 2130365 1583551325.20 151.4415 59.9960 32.0000 1.9710 1.9722 416.7737 417.0620 0.0434 -1.0000 -1.0000 2130443 1583551325.30 151.4415 59.9960 32.0000 1.9706 1.9717 416.7483 417.0371 0.0435 -1.0000 -1.0000 2130506 1583551325.40 151.4415 59.9960 32.0000 1.9708 1.9719 416.7560 417.0444 0.0433 -1.0000 -1.0000 2130787 1583551325.50 151.4415 59.9960 32.0000 1.9714 1.9726 416.8235 417.1105 0.0433 -1.0000 -1.0000 2130865 1583551325.60 151.4415 59.9960 32.0000 1.9698 1.9709 416.9843 417.2722 0.0433 -1.0000 -1.0000 2130928 1583551325.70 151.4415 59.9960 32.0000 1.9697 1.9708 416.9997 417.2886 0.0434 -1.0000 -1.0000 2130990 1583551325.80 151.4642 59.9960 32.0000 1.9703 1.9714 416.9216 417.2099 0.0434 -1.0000 -1.0000 2131068 1583551325.90 151.4816 59.9960 32.0000 1.9709 1.9720 416.7837 417.0728 0.0436 -1.0000 -1.0000 2131256 1583551326.00 151.4816 59.9960 32.0000 1.9712 1.9724 416.6884 416.9765 0.0433 -1.0000 -1.0000 2131303 1583551326.10 151.4816 59.9960 32.0000 1.9716 1.9727 416.7053 416.9930 0.0434 -1.0000 -1.0000 2131381 1583551326.20 151.4816 59.9960 32.0000 1.9717 1.9729 416.7011 416.9879 0.0433 -1.0000 -1.0000 2131443 1583551326.30 151.4816 59.9960 32.0000 1.9700 1.9711 416.8632 417.1523 0.0435 -1.0000 -1.0000 2131506 1583551326.40 151.5548 59.9960 32.0000 1.9704 1.9715 416.9296 417.2181 0.0434 -1.0000 -1.0000 2131584 1583551326.50 151.5583 59.9960 32.0000 1.9698 1.9709 417.0014 417.2903 0.0435 -1.0000 -1.0000 2131646 1583551326.60 151.5583 59.9960 32.0000 1.9707 1.9718 416.8734 417.1618 0.0433 -1.0000 -1.0000 2131709 1583551326.70 151.5583 59.9960 32.0000 1.9716 1.9727 416.7389 417.0260 0.0433 -1.0000 -1.0000 2131771 1583551326.80 151.5583 59.9960 32.0000 1.9710 1.9721 416.7363 417.0248 0.0434 -1.0000 -1.0000 2131834 1583551326.90 151.5489 59.9960 32.0000 1.9706 1.9718 416.8239 417.1122 0.0434 -1.0000 -1.0000 2131896 1583551327.00 151.5211 59.9960 32.0000 1.9704 1.9715 416.9161 417.2042 0.0434 -1.0000 -1.0000 2131974 1583551327.10 151.5211 59.9960 32.0000 1.9704 1.9715 416.9029 417.1911 0.0434 -1.0000 -1.0000 2132037 1583551327.20 151.5211 59.9960 32.0000 1.9706 1.9717 416.9702 417.2585 0.0434 -1.0000 -1.0000 2132115 1583551327.30 151.5211 59.9960 32.0000 1.9704 1.9715 416.9472 417.2358 0.0434 -1.0000 -1.0000 2132178 1583551327.40 151.5211 59.9960 32.0000 1.9708 1.9720 416.8144 417.1036 0.0435 -1.0000 -1.0000 2132240 1583551327.50 151.5394 59.9960 32.0000 1.9707 1.9718 416.6643 416.9525 0.0434 -1.0000 -1.0000 2132584 1583551327.60 151.5394 59.9960 32.0000 1.9706 1.9717 416.7552 417.0432 0.0434 -1.0000 -1.0000 2132646 1583551327.70 151.5394 59.9960 32.0000 1.9703 1.9714 416.8290 417.1176 0.0435 -1.0000 -1.0000 2132709 1583551327.80 151.5394 59.9960 32.0000 1.9698 1.9709 416.9877 417.2766 0.0435 -1.0000 -1.0000 2132787 1583551327.90 151.5394 59.9960 32.0000 1.9697 1.9708 416.8923 417.1810 0.0434 -1.0000 -1.0000 2132850 1583551328.00 151.5394 59.9960 32.0000 1.9702 1.9713 416.8081 417.0965 0.0434 -1.0000 -1.0000 2133287 1583551328.10 151.5617 59.9960 32.0000 1.9711 1.9722 416.7444 417.0327 0.0434 -1.0000 -1.0000 2133365 1583551328.20 151.5763 59.9960 32.0000 1.9703 1.9714 416.6810 416.9685 0.0433 -1.0000 -1.0000 2133428 1583551328.30 151.5763 59.9960 32.0000 1.9704 1.9716 416.7426 417.0312 0.0435 -1.0000 -1.0000 2133490 1583551328.40 151.5763 59.9960 32.0000 1.9707 1.9719 416.7231 417.0113 0.0434 -1.0000 -1.0000 2133568 1583551328.50 151.5763 59.9960 32.0000 1.9702 1.9714 416.8540 417.1418 0.0433 -1.0000 -1.0000 2133787 1583551328.60 151.5763 59.9960 32.0000 1.9704 1.9715 416.9286 417.2180 0.0435 -1.0000 -1.0000 2133849 1583551328.70 151.5355 59.9960 32.0000 1.9697 1.9708 416.9965 417.2842 0.0433 -1.0000 -1.0000 2133928 1583551328.80 151.5355 59.9960 32.0000 1.9702 1.9713 416.9333 417.2217 0.0434 -1.0000 -1.0000 2133990 1583551328.90 151.5355 59.9960 32.0000 1.9713 1.9724 416.7274 417.0166 0.0435 -1.0000 -1.0000 2134053 1583551329.00 151.5355 59.9960 32.0000 1.9706 1.9717 416.7255 417.0136 0.0433 -1.0000 -1.0000 2134115 1583551329.10 151.5355 59.9960 32.0000 1.9709 1.9720 416.7588 417.0460 0.0432 -1.0000 -1.0000 2134256 1583551329.20 151.5206 59.9960 32.0000 1.9702 1.9713 416.7366 417.0249 0.0434 -1.0000 -1.0000 2134334 1583551329.30 151.5202 59.9960 32.0000 1.9693 1.9705 416.9739 417.2627 0.0434 -1.0000 -1.0000 2134396 1583551329.40 151.5202 59.9960 32.0000 1.9703 1.9714 416.9898 417.2781 0.0434 -1.0000 -1.0000 2134459 1583551329.50 151.5202 59.9960 32.0000 1.9709 1.9720 416.8944 417.1828 0.0434 -1.0000 -1.0000 2134521 1583551329.60 151.5202 59.9960 32.0000 1.9709 1.9721 416.8335 417.1224 0.0435 -1.0000 -1.0000 2134756 1583551329.70 151.5129 59.9961 32.0000 1.9707 1.9718 416.7325 417.0208 0.0433 -1.0000 -1.0000 2134818 1583551329.80 151.4592 59.9964 32.0000 1.9711 1.9722 416.8309 417.1170 0.0431 -1.0000 -1.0000 2134896 1583551329.90 151.4592 59.9964 32.0000 1.9712 1.9723 416.7451 417.0328 0.0433 -1.0000 -1.0000 2134959 1583551330.00 151.4592 59.9964 32.0000 1.9705 1.9716 416.8695 417.1570 0.0433 -1.0000 -1.0000 2135021 1583551330.10 151.4592 59.9964 32.0000 1.9704 1.9715 416.8738 417.1619 0.0434 -1.0000 -1.0000 2135318 1583551330.20 151.4592 59.9964 32.0000 1.9708 1.9719 416.9273 417.2155 0.0434 -1.0000 -1.0000 2135381 1583551330.30 151.4599 59.9964 32.0000 1.9711 1.9723 416.8292 417.1185 0.0436 -1.0000 -1.0000 2135444 1583551330.40 151.5080 59.9964 32.0000 1.9709 1.9720 416.6528 416.9419 0.0435 -1.0000 -1.0000 2135506 1583551330.50 151.5080 59.9964 32.0000 1.9711 1.9723 416.7230 417.0111 0.0434 -1.0000 -1.0000 2135568 1583551330.60 151.5080 59.9964 32.0000 1.9706 1.9717 416.7389 417.0273 0.0434 -1.0000 -1.0000 2135912 1583551330.70 151.5080 59.9964 32.0000 1.9705 1.9716 416.8178 417.1067 0.0434 -1.0000 -1.0000 2135990 1583551330.80 151.5080 59.9964 32.0000 1.9709 1.9720 416.9733 417.2614 0.0434 -1.0000 -1.0000 2136053 1583551330.90 151.5080 59.9964 32.0000 1.9702 1.9714 416.9771 417.2658 0.0434 -1.0000 -1.0000 2136115 1583551331.00 151.5773 59.9964 32.0000 1.9703 1.9715 416.9277 417.2159 0.0433 -1.0000 -1.0000 2136193 1583551331.10 151.5773 59.9964 32.0000 1.9705 1.9716 416.7627 417.0505 0.0434 -1.0000 -1.0000 2136396 1583551331.20 151.5773 59.9964 32.0000 1.9713 1.9724 416.6743 416.9628 0.0435 -1.0000 -1.0000 2136474 1583551331.30 151.5773 59.9964 32.0000 1.9709 1.9720 416.6736 416.9613 0.0433 -1.0000 -1.0000 2136537 1583551331.40 151.5773 59.9964 32.0000 1.9711 1.9722 416.7056 416.9934 0.0433 -1.0000 -1.0000 2136599 1583551331.50 151.5773 59.9964 32.0000 1.9700 1.9711 416.7425 417.0308 0.0434 -1.0000 -1.0000 2136662 1583551331.60 151.5705 59.9964 32.0000 1.9695 1.9706 416.8396 417.1269 0.0433 -1.0000 -1.0000 2136724 1583551331.70 151.5322 59.9964 32.0000 1.9693 1.9704 416.8398 417.1281 0.0435 -1.0000 -1.0000 2136803 1583551331.80 151.5322 59.9964 32.0000 1.9698 1.9710 416.9116 417.1989 0.0433 -1.0000 -1.0000 2136881 1583551331.90 151.5322 59.9964 32.0000 1.9702 1.9713 416.8103 417.0992 0.0435 -1.0000 -1.0000 2136943 1583551332.00 151.5322 59.9964 32.0000 1.9704 1.9715 416.7684 417.0569 0.0434 -1.0000 -1.0000 2137006 1583551332.10 151.5322 59.9964 32.0000 1.9707 1.9719 416.6850 416.9732 0.0434 -1.0000 -1.0000 2137084 1583551332.20 151.4375 59.9964 32.0000 1.9707 1.9718 416.7286 417.0168 0.0434 -1.0000 -1.0000 2137146 1583551332.30 151.4375 59.9964 32.0000 1.9692 1.9703 416.8834 417.1709 0.0432 -1.0000 -1.0000 2137209 1583551332.40 151.4375 59.9964 32.0000 1.9696 1.9707 416.9194 417.2080 0.0435 -1.0000 -1.0000 2137287 1583551332.50 151.4375 59.9964 32.0000 1.9699 1.9710 416.7873 417.0758 0.0435 -1.0000 -1.0000 2137350 1583551332.60 151.4375 59.9964 32.0000 1.9707 1.9719 416.7468 417.0363 0.0436 -1.0000 -1.0000 2137568 1583551332.70 151.4453 59.9964 32.0000 1.9702 1.9713 416.6985 416.9869 0.0434 -1.0000 -1.0000 2137646 1583551332.80 151.4768 59.9964 32.0000 1.9702 1.9714 416.7404 417.0286 0.0434 -1.0000 -1.0000 2137709 1583551332.90 151.4768 59.9964 32.0000 1.9705 1.9716 416.7234 417.0118 0.0434 -1.0000 -1.0000 2137771 1583551333.00 151.4768 59.9964 32.0000 1.9698 1.9709 416.9364 417.2248 0.0434 -1.0000 -1.0000 2137834 1583551333.10 151.4768 59.9964 32.0000 1.9695 1.9706 416.8976 417.1865 0.0435 -1.0000 -1.0000 2137896 1583551333.20 151.4768 59.9964 32.0000 1.9700 1.9712 416.8914 417.1800 0.0434 -1.0000 -1.0000 2138084 1583551333.30 151.4920 59.9964 32.0000 1.9706 1.9717 416.9294 417.2175 0.0434 -1.0000 -1.0000 2138146 1583551333.40 151.4920 59.9964 32.0000 1.9710 1.9721 416.7309 417.0193 0.0434 -1.0000 -1.0000 2138209 1583551333.50 151.4920 59.9964 32.0000 1.9708 1.9719 416.7289 417.0172 0.0434 -1.0000 -1.0000 2138287 1583551333.60 151.4920 59.9964 32.0000 1.9709 1.9720 416.7469 417.0337 0.0432 -1.0000 -1.0000 2138349 1583551333.70 151.4920 59.9964 32.0000 1.9703 1.9715 416.8642 417.1521 0.0433 -1.0000 -1.0000 2138521 1583551333.80 151.4890 59.9964 32.0000 1.9701 1.9712 416.9386 417.2274 0.0435 -1.0000 -1.0000 2138599 1583551333.90 151.4878 59.9964 32.0000 1.9708 1.9719 416.8756 417.1647 0.0435 -1.0000 -1.0000 2138662 1583551334.00 151.4878 59.9964 32.0000 1.9705 1.9717 416.9238 417.2130 0.0435 -1.0000 -1.0000 2138724 1583551334.10 151.4878 59.9964 32.0000 1.9713 1.9724 416.8152 417.1028 0.0432 -1.0000 -1.0000 2138803 1583551334.20 151.4878 59.9964 32.0000 1.9712 1.9723 416.6564 416.9449 0.0434 -1.0000 -1.0000 2139662 1583551334.30 151.4878 59.9964 32.0000 1.9701 1.9712 416.5999 416.8877 0.0433 -1.0000 -1.0000 2139740 1583551334.40 151.5258 59.9964 32.0000 1.9705 1.9716 416.6228 416.9101 0.0433 -1.0000 -1.0000 2139803 1583551334.50 151.5258 59.9964 32.0000 1.9702 1.9713 416.8968 417.1852 0.0435 -1.0000 -1.0000 2139865 1583551334.60 151.5258 59.9964 32.0000 1.9701 1.9713 416.9043 417.1932 0.0435 -1.0000 -1.0000 2139928 1583551334.70 151.5258 59.9964 32.0000 1.9701 1.9712 416.9284 417.2167 0.0434 -1.0000 -1.0000 2140006 1583551334.80 151.5258 59.9964 32.0000 1.9706 1.9717 416.8217 417.1095 0.0433 -1.0000 -1.0000 2140068 1583551334.90 151.6257 59.9963 32.0000 1.9709 1.9721 416.7054 416.9935 0.0434 -1.0000 -1.0000 2140131 1583551335.00 151.6377 59.9963 32.0000 1.9712 1.9723 416.6243 416.9129 0.0435 -1.0000 -1.0000 2140193 1583551335.10 151.6377 59.9963 32.0000 1.9716 1.9727 416.6616 416.9497 0.0434 -1.0000 -1.0000 2140256 1583551335.20 151.6377 59.9963 32.0000 1.9711 1.9723 416.7381 417.0263 0.0434 -1.0000 -1.0000 2140334 1583551335.30 151.6377 59.9963 32.0000 1.9705 1.9717 416.8596 417.1473 0.0433 -1.0000 -1.0000 2140396 1583551335.40 151.6250 59.9963 32.0000 1.9703 1.9715 416.8808 417.1696 0.0435 -1.0000 -1.0000 2140459 1583551335.50 151.5586 59.9963 32.0000 1.9699 1.9711 416.8874 417.1763 0.0435 -1.0000 -1.0000 2140537 1583551335.60 151.5586 59.9963 32.0000 1.9699 1.9710 416.6675 416.9550 0.0433 -1.0000 -1.0000 2140599 1583551335.70 151.5586 59.9963 32.0000 1.9705 1.9716 416.7788 417.0672 0.0434 -1.0000 -1.0000 2140662 1583551335.80 151.5586 59.9963 32.0000 1.9710 1.9721 416.7419 417.0294 0.0432 -1.0000 -1.0000 2140818 1583551335.90 151.5586 59.9963 32.0000 1.9710 1.9721 416.6753 416.9633 0.0434 -1.0000 -1.0000 2140881 1583551336.00 151.5586 59.9963 32.0000 1.9706 1.9718 416.8170 417.1049 0.0433 -1.0000 -1.0000 2140943 1583551336.10 151.5243 59.9963 32.0000 1.9704 1.9715 416.8439 417.1320 0.0434 -1.0000 -1.0000 2141006 1583551336.20 151.5225 59.9963 32.0000 1.9703 1.9714 416.8731 417.1616 0.0434 -1.0000 -1.0000 2141068 1583551336.30 151.5225 59.9963 32.0000 1.9698 1.9709 416.9614 417.2496 0.0434 -1.0000 -1.0000 2141506 1583551336.40 151.5225 59.9963 32.0000 1.9700 1.9711 416.9636 417.2529 0.0435 -1.0000 -1.0000 2141584 1583551336.50 151.5225 59.9963 32.0000 1.9707 1.9718 416.8119 417.1016 0.0436 -1.0000 -1.0000 2141646 1583551336.60 151.5225 59.9963 32.0000 1.9703 1.9714 416.7204 417.0088 0.0434 -1.0000 -1.0000 2141709 1583551336.70 151.4648 59.9963 32.0000 1.9705 1.9716 416.7528 417.0412 0.0434 -1.0000 -1.0000 2141771 1583551336.80 151.4648 59.9963 32.0000 1.9703 1.9714 416.8582 417.1458 0.0433 -1.0000 -1.0000 2142006 1583551336.90 151.4648 59.9963 32.0000 1.9702 1.9713 416.9311 417.2196 0.0433 -1.0000 -1.0000 2142068 1583551337.00 151.4648 59.9963 32.0000 1.9699 1.9710 416.9714 417.2597 0.0435 -1.0000 -1.0000 2142146 1583551337.10 151.4648 59.9963 32.0000 1.9706 1.9717 416.9010 417.1893 0.0434 -1.0000 -1.0000 2142209 1583551337.20 151.4732 59.9963 32.0000 1.9703 1.9715 416.9306 417.2190 0.0435 -1.0000 -1.0000 2142271 1583551337.30 151.4732 59.9963 32.0000 1.9709 1.9720 416.7827 417.0714 0.0435 -1.0000 -1.0000 2142506 1583551337.40 151.4732 59.9963 32.0000 1.9713 1.9724 416.8298 417.1184 0.0435 -1.0000 -1.0000 2142568 1583551337.50 151.4732 59.9963 32.0000 1.9714 1.9726 416.7399 417.0287 0.0435 -1.0000 -1.0000 2142646 1583551337.60 151.4732 59.9963 32.0000 1.9714 1.9726 416.6714 416.9604 0.0435 -1.0000 -1.0000 2142709 1583551337.70 151.4766 59.9963 32.0000 1.9711 1.9722 416.7911 417.0795 0.0434 -1.0000 -1.0000 2142771 1583551337.80 151.4772 59.9963 32.0000 1.9707 1.9718 416.9664 417.2538 0.0432 -1.0000 -1.0000 2143006 1583551337.90 151.4772 59.9963 32.0000 1.9708 1.9720 416.9715 417.2596 0.0434 -1.0000 -1.0000 2143068 1583551338.00 151.4772 59.9963 32.0000 1.9709 1.9720 416.7772 417.0656 0.0434 -1.0000 -1.0000 2143131 1583551338.10 151.4772 59.9963 32.0000 1.9697 1.9708 416.7232 417.0124 0.0436 -1.0000 -1.0000 2143209 1583551338.20 151.4810 59.9963 32.0000 1.9711 1.9722 416.6897 416.9781 0.0434 -1.0000 -1.0000 2143271 1583551338.30 151.5430 59.9963 32.0000 1.9709 1.9720 416.7750 417.0630 0.0433 -1.0000 -1.0000 2143506 1583551338.40 151.5430 59.9963 32.0000 1.9705 1.9716 416.8416 417.1284 0.0432 -1.0000 -1.0000 2143584 1583551338.50 151.5430 59.9963 32.0000 1.9703 1.9714 416.8228 417.1116 0.0434 -1.0000 -1.0000 2143646 1583551338.60 151.5430 59.9963 32.0000 1.9702 1.9713 416.9472 417.2350 0.0433 -1.0000 -1.0000 2143709 1583551338.70 151.5430 59.9963 32.0000 1.9698 1.9709 416.9947 417.2831 0.0434 -1.0000 -1.0000 2143771 1583551338.80 151.5312 59.9963 32.0000 1.9699 1.9711 416.8864 417.1742 0.0434 -1.0000 -1.0000 2144006 1583551338.90 151.5227 59.9963 32.0000 1.9709 1.9720 416.7270 417.0153 0.0434 -1.0000 -1.0000 2144068 1583551339.00 151.5227 59.9963 32.0000 1.9707 1.9718 416.8437 417.1315 0.0433 -1.0000 -1.0000 2144146 1583551339.10 151.5227 59.9963 32.0000 1.9707 1.9718 416.9616 417.2498 0.0434 -1.0000 -1.0000 2144209 1583551339.20 151.5227 59.9963 32.0000 1.9703 1.9714 416.9129 417.2009 0.0434 -1.0000 -1.0000 2144287 1583551339.30 151.5227 59.9963 32.0000 1.9699 1.9710 416.9000 417.1890 0.0435 -1.0000 -1.0000 2144349 1583551339.40 151.5629 59.9963 32.0000 1.9695 1.9706 416.9148 417.2029 0.0434 -1.0000 -1.0000 2144412 1583551339.50 151.5629 59.9963 32.0000 1.9701 1.9713 416.9133 417.2023 0.0435 -1.0000 -1.0000 2144474 1583551339.60 151.5629 59.9963 32.0000 1.9707 1.9719 416.8324 417.1211 0.0434 -1.0000 -1.0000 2144537 1583551339.70 151.5629 59.9963 32.0000 1.9706 1.9717 416.7254 417.0130 0.0433 -1.0000 -1.0000 2144599 1583551339.80 151.5629 59.9963 32.0000 1.9702 1.9713 416.6718 416.9599 0.0435 -1.0000 -1.0000 2144678 1583551339.90 151.4312 59.9959 32.0000 1.9704 1.9716 416.6748 416.9631 0.0434 -1.0000 -1.0000 2144740 1583551340.00 151.4312 59.9959 32.0000 1.9710 1.9721 416.7380 417.0253 0.0433 -1.0000 -1.0000 2144803 1583551340.10 151.4312 59.9959 32.0000 1.9694 1.9705 416.8527 417.1408 0.0434 -1.0000 -1.0000 2144881 1583551340.20 151.4312 59.9959 32.0000 1.9696 1.9707 416.9098 417.1975 0.0433 -1.0000 -1.0000 2144943 1583551340.30 151.4312 59.9959 32.0000 1.9693 1.9704 416.9862 417.2738 0.0433 -1.0000 -1.0000 2145928 1583551340.40 151.4257 59.9959 32.0000 1.9701 1.9712 416.8826 417.1711 0.0435 -1.0000 -1.0000 2146006 1583551340.50 151.4190 59.9959 32.0000 1.9703 1.9715 416.7305 417.0190 0.0434 -1.0000 -1.0000 2146068 1583551340.60 151.4190 59.9959 32.0000 1.9704 1.9715 416.7454 417.0324 0.0433 -1.0000 -1.0000 2146131 1583551340.70 151.4190 59.9959 32.0000 1.9706 1.9717 416.6902 416.9789 0.0435 -1.0000 -1.0000 2146209 1583551340.80 151.4190 59.9959 32.0000 1.9703 1.9714 416.7799 417.0684 0.0434 -1.0000 -1.0000 2146271 1583551340.90 151.4190 59.9959 32.0000 1.9697 1.9708 416.8299 417.1178 0.0433 -1.0000 -1.0000 2146334 1583551341.00 151.4562 59.9959 32.0000 1.9705 1.9717 416.7454 417.0338 0.0434 -1.0000 -1.0000 2146412 1583551341.10 151.4562 59.9959 32.0000 1.9704 1.9715 416.7879 417.0764 0.0433 -1.0000 -1.0000 2146474 1583551341.20 151.4562 59.9959 32.0000 1.9697 1.9708 416.9128 417.2005 0.0434 -1.0000 -1.0000 2146553 1583551341.30 151.4562 59.9959 32.0000 1.9698 1.9709 416.9151 417.2035 0.0434 -1.0000 -1.0000 2146615 1583551341.40 151.4562 59.9959 32.0000 1.9705 1.9716 416.8989 417.1868 0.0433 -1.0000 -1.0000 2146678 1583551341.50 151.4952 59.9959 32.0000 1.9707 1.9718 416.7361 417.0234 0.0433 -1.0000 -1.0000 2146740 1583551341.60 151.4952 59.9959 32.0000 1.9708 1.9719 416.7088 416.9969 0.0434 -1.0000 -1.0000 2146803 1583551341.70 151.4952 59.9959 32.0000 1.9703 1.9715 416.7733 417.0616 0.0434 -1.0000 -1.0000 2146865 1583551341.80 151.4952 59.9959 32.0000 1.9706 1.9717 416.8807 417.1688 0.0433 -1.0000 -1.0000 2146943 1583551341.90 151.4952 59.9959 32.0000 1.9702 1.9713 416.9382 417.2259 0.0433 -1.0000 -1.0000 2147006 1583551342.00 151.4892 59.9959 32.0000 1.9706 1.9717 416.9425 417.2303 0.0433 -1.0000 -1.0000 2147068 1583551342.10 151.4607 59.9959 32.0000 1.9700 1.9711 416.9020 417.1908 0.0435 -1.0000 -1.0000 2147146 1583551342.20 151.4607 59.9959 32.0000 1.9708 1.9719 416.8456 417.1340 0.0434 -1.0000 -1.0000 2147209 1583551342.30 151.4607 59.9959 32.0000 1.9709 1.9720 416.7724 417.0602 0.0433 -1.0000 -1.0000 2147271 1583551342.40 151.4607 59.9959 32.0000 1.9701 1.9713 416.8136 417.1009 0.0433 -1.0000 -1.0000 2147334 1583551342.50 151.4607 59.9959 32.0000 1.9694 1.9706 416.7921 417.0802 0.0434 -1.0000 -1.0000 2147396 1583551342.60 151.5705 59.9959 32.0000 1.9694 1.9705 416.9032 417.1908 0.0432 -1.0000 -1.0000 2147459 1583551342.70 151.5718 59.9959 32.0000 1.9692 1.9703 416.9671 417.2552 0.0434 -1.0000 -1.0000 2147537 1583551342.80 151.5718 59.9959 32.0000 1.9699 1.9710 416.9758 417.2644 0.0434 -1.0000 -1.0000 2147599 1583551342.90 151.5718 59.9959 32.0000 1.9700 1.9711 416.9268 417.2150 0.0434 -1.0000 -1.0000 2147849 1583551343.00 151.5718 59.9959 32.0000 1.9711 1.9722 416.7538 417.0419 0.0434 -1.0000 -1.0000 2147912 1583551343.10 151.5718 59.9959 32.0000 1.9700 1.9711 416.7797 417.0692 0.0435 -1.0000 -1.0000 2147974 1583551343.20 151.5401 59.9959 32.0000 1.9701 1.9712 416.7888 417.0770 0.0434 -1.0000 -1.0000 2148053 1583551343.30 151.5401 59.9959 32.0000 1.9707 1.9718 416.6856 416.9724 0.0432 -1.0000 -1.0000 2148115 1583551343.40 151.5401 59.9959 32.0000 1.9698 1.9710 416.9123 417.1998 0.0433 -1.0000 -1.0000 2148803 1583551343.50 151.5401 59.9959 32.0000 1.9699 1.9711 416.9379 417.2258 0.0433 -1.0000 -1.0000 2148881 1583551343.60 151.5401 59.9959 32.0000 1.9699 1.9710 416.8978 417.1866 0.0435 -1.0000 -1.0000 2148974 1583551343.70 151.5145 59.9959 32.0000 1.9703 1.9714 416.8492 417.1379 0.0433 -1.0000 -1.0000 2149037 1583551343.80 151.5085 59.9959 32.0000 1.9711 1.9722 416.7327 417.0195 0.0432 -1.0000 -1.0000 2149115 1583551343.90 151.5085 59.9959 32.0000 1.9713 1.9724 416.6621 416.9514 0.0435 -1.0000 -1.0000 2149178 1583551344.00 151.5085 59.9959 32.0000 1.9703 1.9715 416.7962 417.0838 0.0433 -1.0000 -1.0000 2149240 1583551344.10 151.5085 59.9959 32.0000 1.9704 1.9715 416.7565 417.0436 0.0432 -1.0000 -1.0000 2149303 1583551344.20 151.4981 59.9959 32.0000 1.9700 1.9712 416.9227 417.2104 0.0432 -1.0000 -1.0000 2149365 1583551344.30 151.4445 59.9959 32.0000 1.9697 1.9708 416.8829 417.1704 0.0434 -1.0000 -1.0000 2149444 1583551344.40 151.4445 59.9959 32.0000 1.9702 1.9713 416.9790 417.2664 0.0433 -1.0000 -1.0000 2149521 1583551344.50 151.4445 59.9959 32.0000 1.9698 1.9709 416.8960 417.1841 0.0434 -1.0000 -1.0000 2149568 1583551344.60 151.4445 59.9959 32.0000 1.9699 1.9710 416.8260 417.1135 0.0432 -1.0000 -1.0000 2149631 1583551344.70 151.4445 59.9959 32.0000 1.9708 1.9719 416.7602 417.0483 0.0434 -1.0000 -1.0000 2149709 1583551344.80 151.4631 59.9966 32.0000 1.9709 1.9720 416.7304 417.0188 0.0434 -1.0000 -1.0000 2149771 1583551344.90 151.4631 59.9966 32.0000 1.9709 1.9720 416.7855 417.0733 0.0433 -1.0000 -1.0000 2149834 1583551345.00 151.4631 59.9966 32.0000 1.9704 1.9715 416.8514 417.1383 0.0432 -1.0000 -1.0000 2150021 1583551345.10 151.4631 59.9966 32.0000 1.9698 1.9710 416.9248 417.2125 0.0433 -1.0000 -1.0000 2150084 1583551345.20 151.4631 59.9966 32.0000 1.9701 1.9712 416.9505 417.2386 0.0434 -1.0000 -1.0000 2150162 1583551345.30 151.4631 59.9966 32.0000 1.9697 1.9708 416.9465 417.2342 0.0433 -1.0000 -1.0000 2150224 1583551345.40 151.4618 59.9966 32.0000 1.9699 1.9710 416.8554 417.1434 0.0433 -1.0000 -1.0000 2150287 1583551345.50 151.4591 59.9966 32.0000 1.9706 1.9717 416.7581 417.0459 0.0433 -1.0000 -1.0000 2150787 1583551345.60 151.4591 59.9966 32.0000 1.9710 1.9721 416.8005 417.0892 0.0434 -1.0000 -1.0000 2150850 1583551345.70 151.4591 59.9966 32.0000 1.9699 1.9711 416.8533 417.1415 0.0434 -1.0000 -1.0000 2150912 1583551345.80 151.4591 59.9966 32.0000 1.9707 1.9719 416.8240 417.1131 0.0435 -1.0000 -1.0000 2150990 1583551345.90 151.4532 59.9966 32.0000 1.9705 1.9716 416.9362 417.2248 0.0435 -1.0000 -1.0000 2151053 1583551346.00 151.4368 59.9966 32.0000 1.9697 1.9709 417.0008 417.2891 0.0433 -1.0000 -1.0000 2151115 1583551346.10 151.4368 59.9966 32.0000 1.9703 1.9714 416.8743 417.1624 0.0434 -1.0000 -1.0000 2151193 1583551346.20 151.4368 59.9966 32.0000 1.9704 1.9715 416.8617 417.1497 0.0433 -1.0000 -1.0000 2151256 1583551346.30 151.4368 59.9966 32.0000 1.9709 1.9721 416.7260 417.0128 0.0432 -1.0000 -1.0000 2151318 1583551346.40 151.4368 59.9966 32.0000 1.9708 1.9720 416.7274 417.0158 0.0435 -1.0000 -1.0000 2151396 1583551346.50 151.4628 59.9966 32.0000 1.9706 1.9717 416.7205 417.0082 0.0433 -1.0000 -1.0000 2151490 1583551346.60 151.4906 59.9966 32.0000 1.9704 1.9715 416.8341 417.1216 0.0433 -1.0000 -1.0000 2151553 1583551346.70 151.4906 59.9966 32.0000 1.9694 1.9705 416.9987 417.2859 0.0433 -1.0000 -1.0000 2151631 1583551346.80 151.4906 59.9966 32.0000 1.9704 1.9715 416.9037 417.1925 0.0434 -1.0000 -1.0000 2151693 1583551346.90 151.4906 59.9966 32.0000 1.9704 1.9715 416.8970 417.1849 0.0433 -1.0000 -1.0000 2151756 1583551347.00 151.4906 59.9966 32.0000 1.9710 1.9721 416.7685 417.0566 0.0434 -1.0000 -1.0000 2152037 1583551347.10 151.5283 59.9966 32.0000 1.9699 1.9710 416.7512 417.0388 0.0433 -1.0000 -1.0000 2152099 1583551347.20 151.5283 59.9966 32.0000 1.9708 1.9720 416.7004 416.9876 0.0432 -1.0000 -1.0000 2152178 1583551347.30 151.5283 59.9966 32.0000 1.9707 1.9718 416.8837 417.1707 0.0432 -1.0000 -1.0000 2152256 1583551347.40 151.5283 59.9966 32.0000 1.9703 1.9714 416.9123 417.1999 0.0433 -1.0000 -1.0000 2152334 1583551347.50 151.5283 59.9966 32.0000 1.9698 1.9709 416.9704 417.2582 0.0433 -1.0000 -1.0000 2152506 1583551347.60 151.5304 59.9966 32.0000 1.9706 1.9718 416.9616 417.2487 0.0432 -1.0000 -1.0000 2152568 1583551347.70 151.5889 59.9966 32.0000 1.9709 1.9720 416.9073 417.1947 0.0432 -1.0000 -1.0000 2152631 1583551347.80 151.5889 59.9966 32.0000 1.9712 1.9723 416.7643 417.0516 0.0433 -1.0000 -1.0000 2152709 1583551347.90 151.5889 59.9966 32.0000 1.9705 1.9716 416.7470 417.0351 0.0434 -1.0000 -1.0000 2152771 1583551348.00 151.5889 59.9966 32.0000 1.9704 1.9715 416.8799 417.1680 0.0434 -1.0000 -1.0000 2152834 1583551348.10 151.5889 59.9966 32.0000 1.9697 1.9708 416.9466 417.2347 0.0433 -1.0000 -1.0000 2153021 1583551348.20 151.5390 59.9966 32.0000 1.9698 1.9709 416.9405 417.2288 0.0434 -1.0000 -1.0000 2153084 1583551348.30 151.5124 59.9966 32.0000 1.9702 1.9713 416.8238 417.1117 0.0433 -1.0000 -1.0000 2153146 1583551348.40 151.5124 59.9966 32.0000 1.9706 1.9717 416.7992 417.0866 0.0433 -1.0000 -1.0000 2153209 1583551348.50 151.5124 59.9966 32.0000 1.9704 1.9715 416.7640 417.0534 0.0435 -1.0000 -1.0000 2153271 1583551348.60 151.5124 59.9966 32.0000 1.9711 1.9723 416.6818 416.9694 0.0433 -1.0000 -1.0000 2154146 1583551348.70 151.5118 59.9966 32.0000 1.9705 1.9716 416.6388 416.9264 0.0433 -1.0000 -1.0000 2154224 1583551348.80 151.4807 59.9966 32.0000 1.9703 1.9714 416.8213 417.1101 0.0434 -1.0000 -1.0000 2154271 1583551348.90 151.4807 59.9966 32.0000 1.9704 1.9716 416.8927 417.1806 0.0433 -1.0000 -1.0000 2154349 1583551349.00 151.4807 59.9966 32.0000 1.9708 1.9719 416.8476 417.1357 0.0434 -1.0000 -1.0000 2154412 1583551349.10 151.4807 59.9966 32.0000 1.9703 1.9714 416.7131 417.0017 0.0434 -1.0000 -1.0000 2154474 1583551349.20 151.4807 59.9966 32.0000 1.9711 1.9722 416.6909 416.9791 0.0434 -1.0000 -1.0000 2154553 1583551349.30 151.3954 59.9966 32.0000 1.9703 1.9714 416.7349 417.0226 0.0433 -1.0000 -1.0000 2154615 1583551349.40 151.3954 59.9966 32.0000 1.9702 1.9713 416.7703 417.0581 0.0433 -1.0000 -1.0000 2154678 1583551349.50 151.3954 59.9966 32.0000 1.9701 1.9712 416.8179 417.1051 0.0433 -1.0000 -1.0000 2154756 1583551349.60 151.3954 59.9966 32.0000 1.9699 1.9710 416.8962 417.1842 0.0434 -1.0000 -1.0000 2154818 1583551349.70 151.3954 59.9966 32.0000 1.9697 1.9708 417.0748 417.3637 0.0435 -1.0000 -1.0000 2154881 1583551349.80 151.3954 59.9966 32.0000 1.9694 1.9705 416.8486 417.1373 0.0434 -1.0000 -1.0000 2154959 1583551349.90 151.4403 59.9956 32.0000 1.9708 1.9719 416.7399 417.0281 0.0434 -1.0000 -1.0000 2155021 1583551350.00 151.4403 59.9956 32.0000 1.9708 1.9719 416.8508 417.1388 0.0434 -1.0000 -1.0000 2155084 1583551350.10 151.4403 59.9956 32.0000 1.9705 1.9716 416.7987 417.0865 0.0433 -1.0000 -1.0000 2155271 1583551350.20 151.4403 59.9956 32.0000 1.9702 1.9713 416.7859 417.0742 0.0435 -1.0000 -1.0000 2155334 1583551350.30 151.4697 59.9956 32.0000 1.9699 1.9710 416.7809 417.0693 0.0434 -1.0000 -1.0000 2155396 1583551350.40 151.4697 59.9956 32.0000 1.9700 1.9712 416.8928 417.1805 0.0433 -1.0000 -1.0000 2155474 1583551350.50 151.4697 59.9956 32.0000 1.9697 1.9708 416.9020 417.1901 0.0434 -1.0000 -1.0000 2155537 1583551350.60 151.4697 59.9956 32.0000 1.9693 1.9704 416.8927 417.1802 0.0433 -1.0000 -1.0000 2155787 1583551350.70 151.4697 59.9956 32.0000 1.9699 1.9710 416.8960 417.1831 0.0432 -1.0000 -1.0000 2155849 1583551350.80 151.4697 59.9956 32.0000 1.9695 1.9707 416.7907 417.0785 0.0433 -1.0000 -1.0000 2155912 1583551350.90 151.4685 59.9956 32.0000 1.9696 1.9707 416.8193 417.1075 0.0434 -1.0000 -1.0000 2155990 1583551351.00 151.4536 59.9956 32.0000 1.9707 1.9718 416.7276 417.0157 0.0434 -1.0000 -1.0000 2156053 1583551351.10 151.4536 59.9956 32.0000 1.9700 1.9712 416.6698 416.9587 0.0435 -1.0000 -1.0000 2157006 1583551351.20 151.4536 59.9956 32.0000 1.9705 1.9716 416.7534 417.0425 0.0436 -1.0000 -1.0000 2157068 1583551351.30 151.4536 59.9956 32.0000 1.9699 1.9710 416.7345 417.0231 0.0434 -1.0000 -1.0000 2157131 1583551351.40 151.4536 59.9956 32.0000 1.9692 1.9703 416.7935 417.0813 0.0433 -1.0000 -1.0000 2157193 1583551351.50 151.4502 59.9956 32.0000 1.9687 1.9698 416.8640 417.1513 0.0433 -1.0000 -1.0000 2157287 1583551351.60 151.3607 59.9956 32.0000 1.9689 1.9700 416.8972 417.1860 0.0435 -1.0000 -1.0000 2157350 1583551351.70 151.3607 59.9956 32.0000 1.9691 1.9702 416.9250 417.2124 0.0433 -1.0000 -1.0000 2157412 1583551351.80 151.3607 59.9956 32.0000 1.9693 1.9704 416.8689 417.1571 0.0434 -1.0000 -1.0000 2157490 1583551351.90 151.3607 59.9956 32.0000 1.9700 1.9711 416.7858 417.0738 0.0434 -1.0000 -1.0000 2157553 1583551352.00 151.3607 59.9956 32.0000 1.9697 1.9708 416.6768 416.9651 0.0435 -1.0000 -1.0000 2157615 1583551352.10 151.3643 59.9956 32.0000 1.9698 1.9709 416.6607 416.9497 0.0435 -1.0000 -1.0000 2157693 1583551352.20 151.3643 59.9956 32.0000 1.9701 1.9712 416.7293 417.0179 0.0434 -1.0000 -1.0000 2157756 1583551352.30 151.3643 59.9956 32.0000 1.9694 1.9705 416.8654 417.1535 0.0433 -1.0000 -1.0000 2157818 1583551352.40 151.3643 59.9956 32.0000 1.9686 1.9697 416.8943 417.1827 0.0435 -1.0000 -1.0000 2157896 1583551352.50 151.3643 59.9956 32.0000 1.9693 1.9705 416.9508 417.2393 0.0434 -1.0000 -1.0000 2157959 1583551352.60 151.4205 59.9956 32.0000 1.9694 1.9705 416.9872 417.2758 0.0434 -1.0000 -1.0000 2158021 1583551352.70 151.4814 59.9956 32.0000 1.9703 1.9714 416.8496 417.1381 0.0434 -1.0000 -1.0000 2158084 1583551352.80 151.4901 59.9956 32.0000 1.9700 1.9711 416.8203 417.1075 0.0433 -1.0000 -1.0000 2158146 1583551352.90 151.4901 59.9956 32.0000 1.9703 1.9714 416.7090 416.9971 0.0433 -1.0000 -1.0000 2158209 1583551353.00 151.4901 59.9956 32.0000 1.9707 1.9718 416.7211 417.0093 0.0434 -1.0000 -1.0000 2158287 1583551353.10 151.4901 59.9956 32.0000 1.9706 1.9718 416.7265 417.0148 0.0434 -1.0000 -1.0000 2158349 1583551353.20 151.4901 59.9956 32.0000 1.9704 1.9715 416.7821 417.0699 0.0434 -1.0000 -1.0000 2158428 1583551353.30 151.4901 59.9956 32.0000 1.9699 1.9710 416.8273 417.1157 0.0434 -1.0000 -1.0000 2158490 1583551353.40 151.4901 59.9956 32.0000 1.9702 1.9713 416.8571 417.1460 0.0435 -1.0000 -1.0000 2158553 1583551353.50 151.4901 59.9956 32.0000 1.9694 1.9706 416.8608 417.1490 0.0434 -1.0000 -1.0000 2158615 1583551353.60 151.4901 59.9956 32.0000 1.9707 1.9718 416.7571 417.0457 0.0435 -1.0000 -1.0000 2158678 1583551353.70 151.5123 59.9956 32.0000 1.9704 1.9716 416.6599 416.9482 0.0434 -1.0000 -1.0000 2158740 1583551353.80 151.5188 59.9956 32.0000 1.9702 1.9713 416.7606 417.0497 0.0436 -1.0000 -1.0000 2158818 1583551353.90 151.5188 59.9956 32.0000 1.9695 1.9706 416.9038 417.1929 0.0435 -1.0000 -1.0000 2158896 1583551354.00 151.5188 59.9956 32.0000 1.9695 1.9706 416.9107 417.1989 0.0434 -1.0000 -1.0000 2158959 1583551354.10 151.5188 59.9956 32.0000 1.9698 1.9710 416.8524 417.1403 0.0433 -1.0000 -1.0000 2159021 1583551354.20 151.5188 59.9956 32.0000 1.9698 1.9709 416.8758 417.1643 0.0435 -1.0000 -1.0000 2159099 1583551354.30 151.4959 59.9956 32.0000 1.9701 1.9713 416.8028 417.0917 0.0435 -1.0000 -1.0000 2159162 1583551354.40 151.4949 59.9956 32.0000 1.9706 1.9717 416.7366 417.0244 0.0433 -1.0000 -1.0000 2159224 1583551354.50 151.4949 59.9956 32.0000 1.9700 1.9711 416.7955 417.0836 0.0434 -1.0000 -1.0000 2159287 1583551354.60 151.4949 59.9956 32.0000 1.9697 1.9709 416.8821 417.1706 0.0435 -1.0000 -1.0000 2159350 1583551354.70 151.4949 59.9956 32.0000 1.9699 1.9710 416.9464 417.2349 0.0434 -1.0000 -1.0000 2200099 1583551354.80 151.4889 59.9956 32.0000 1.9697 1.9708 416.9165 417.2044 0.0434 -1.0000 -1.0000 2200162 1583551354.90 151.4789 59.9958 32.0000 1.9695 1.9707 416.8973 417.1867 0.0435 -1.0000 -1.0000 2200224 1583551355.00 151.4789 59.9958 32.0000 1.9698 1.9709 416.7980 417.0869 0.0435 -1.0000 -1.0000 2200287 1583551355.10 151.4789 59.9958 32.0000 1.9707 1.9718 416.7576 417.0452 0.0433 -1.0000 -1.0000 2200349 1583551355.20 151.4789 59.9958 32.0000 1.9707 1.9718 416.6872 416.9746 0.0433 -1.0000 -1.0000 2200428 1583551355.30 151.4789 59.9958 32.0000 1.9705 1.9716 416.7289 417.0164 0.0433 -1.0000 -1.0000 2200490 1583551355.40 151.3864 59.9958 32.0000 1.9698 1.9709 416.7406 417.0286 0.0434 -1.0000 -1.0000 2200553 1583551355.50 151.3864 59.9958 32.0000 1.9702 1.9713 416.7597 417.0477 0.0433 -1.0000 -1.0000 2200631 1583551355.60 151.3864 59.9958 32.0000 1.9696 1.9707 416.8776 417.1652 0.0433 -1.0000 -1.0000 2200693 1583551355.70 151.3864 59.9958 32.0000 1.9694 1.9706 416.9658 417.2542 0.0434 -1.0000 -1.0000 2200756 1583551355.80 151.3864 59.9958 32.0000 1.9696 1.9707 416.8327 417.1209 0.0434 -1.0000 -1.0000 2200834 1583551355.90 151.3858 59.9958 32.0000 1.9702 1.9713 416.7463 417.0345 0.0434 -1.0000 -1.0000 2200896 1583551356.00 151.3855 59.9958 32.0000 1.9703 1.9714 416.7109 416.9994 0.0434 -1.0000 -1.0000 2200959 1583551356.10 151.3960 59.9958 32.0000 1.9706 1.9717 416.7038 416.9932 0.0436 -1.0000 -1.0000 2201037 1583551356.20 151.4057 59.9958 32.0000 1.9700 1.9711 416.7383 417.0273 0.0435 -1.0000 -1.0000 2201099 1583551356.30 151.4057 59.9958 32.0000 1.9697 1.9708 416.8531 417.1420 0.0435 -1.0000 -1.0000 2201350 1583551356.40 151.4057 59.9958 32.0000 1.9696 1.9707 416.9162 417.2053 0.0435 -1.0000 -1.0000 2201412 1583551356.50 151.4057 59.9958 32.0000 1.9696 1.9708 416.9823 417.2712 0.0434 -1.0000 -1.0000 2201474 1583551356.60 151.4057 59.9958 32.0000 1.9693 1.9705 416.9444 417.2321 0.0433 -1.0000 -1.0000 2201537 1583551356.70 151.4057 59.9958 32.0000 1.9706 1.9717 416.7533 417.0416 0.0434 -1.0000 -1.0000 2201615 1583551356.80 151.4057 59.9958 32.0000 1.9709 1.9720 416.7188 417.0077 0.0435 -1.0000 -1.0000 2201850 1583551356.90 151.4057 59.9958 32.0000 1.9706 1.9718 416.8008 417.0899 0.0435 -1.0000 -1.0000 2201896 1583551357.00 151.5452 59.9958 32.0000 1.9701 1.9712 416.7751 417.0639 0.0435 -1.0000 -1.0000 2201974 1583551357.10 151.5452 59.9958 32.0000 1.9701 1.9712 416.8522 417.1403 0.0434 -1.0000 -1.0000 2202037 1583551357.20 151.5452 59.9958 32.0000 1.9699 1.9710 416.8993 417.1887 0.0436 -1.0000 -1.0000 2202115 1583551357.30 151.5452 59.9958 32.0000 1.9700 1.9711 416.9656 417.2552 0.0436 -1.0000 -1.0000 2202756 1583551357.40 151.5452 59.9958 32.0000 1.9698 1.9709 417.0206 417.3096 0.0434 -1.0000 -1.0000 2202818 1583551357.50 151.5452 59.9958 32.0000 1.9704 1.9715 416.9061 417.1945 0.0435 -1.0000 -1.0000 2202896 1583551357.60 151.4631 59.9958 32.0000 1.9699 1.9710 416.8076 417.0955 0.0433 -1.0000 -1.0000 2203053 1583551357.70 151.4631 59.9958 32.0000 1.9709 1.9721 416.8169 417.1054 0.0435 -1.0000 -1.0000 2203131 1583551357.80 151.4631 59.9958 32.0000 1.9705 1.9716 416.6964 416.9852 0.0435 -1.0000 -1.0000 2203193 1583551357.90 151.4631 59.9958 32.0000 1.9700 1.9711 416.7033 416.9922 0.0435 -1.0000 -1.0000 2203256 1583551358.00 151.4631 59.9958 32.0000 1.9714 1.9725 416.7441 417.0328 0.0434 -1.0000 -1.0000 2203334 1583551358.10 151.4631 59.9958 32.0000 1.9698 1.9710 416.7558 417.0448 0.0436 -1.0000 -1.0000 2203396 1583551358.20 151.4169 59.9958 32.0000 1.9696 1.9707 416.9018 417.1909 0.0435 -1.0000 -1.0000 2203459 1583551358.30 151.4169 59.9958 32.0000 1.9701 1.9712 416.8831 417.1721 0.0435 -1.0000 -1.0000 2203521 1583551358.40 151.4169 59.9958 32.0000 1.9695 1.9707 416.9403 417.2287 0.0434 -1.0000 -1.0000 2203599 1583551358.50 151.4169 59.9958 32.0000 1.9698 1.9709 416.8855 417.1744 0.0435 -1.0000 -1.0000 2203662 1583551358.60 151.4169 59.9958 32.0000 1.9703 1.9714 416.8514 417.1404 0.0435 -1.0000 -1.0000 2203724 1583551358.70 151.4340 59.9958 32.0000 1.9710 1.9721 416.7175 417.0067 0.0436 -1.0000 -1.0000 2203803 1583551358.80 151.4340 59.9958 32.0000 1.9710 1.9721 416.7356 417.0256 0.0435 -1.0000 -1.0000 2203865 1583551358.90 151.4340 59.9958 32.0000 1.9702 1.9713 416.7667 417.0547 0.0434 -1.0000 -1.0000 2203928 1583551359.00 151.4340 59.9958 32.0000 1.9704 1.9715 416.7906 417.0794 0.0434 -1.0000 -1.0000 2204006 1583551359.10 151.4340 59.9958 32.0000 1.9705 1.9716 416.8643 417.1534 0.0435 -1.0000 -1.0000 2204068 1583551359.20 151.4399 59.9958 32.0000 1.9703 1.9714 416.7552 417.0443 0.0435 -1.0000 -1.0000 2204131 1583551359.30 151.5585 59.9958 32.0000 1.9702 1.9713 416.9187 417.2072 0.0434 -1.0000 -1.0000 2204521 1583551359.40 151.5585 59.9958 32.0000 1.9697 1.9708 416.8822 417.1707 0.0434 -1.0000 -1.0000 2204584 1583551359.50 151.5585 59.9958 32.0000 1.9703 1.9714 416.9411 417.2298 0.0435 -1.0000 -1.0000 2204662 1583551359.60 151.5585 59.9958 32.0000 1.9708 1.9720 416.9640 417.2532 0.0435 -1.0000 -1.0000 2204724 1583551359.70 151.5585 59.9958 32.0000 1.9704 1.9715 416.7796 417.0681 0.0434 -1.0000 -1.0000 2204787 1583551359.80 151.4494 59.9953 32.0000 1.9700 1.9711 416.7264 417.0157 0.0436 -1.0000 -1.0000 2205037 1583551359.90 151.4494 59.9953 32.0000 1.9703 1.9715 416.7243 417.0126 0.0434 -1.0000 -1.0000 2205099 1583551360.00 151.4494 59.9953 32.0000 1.9705 1.9716 416.7918 417.0803 0.0434 -1.0000 -1.0000 2205162 1583551360.10 151.4494 59.9953 32.0000 1.9705 1.9716 416.8798 417.1686 0.0435 -1.0000 -1.0000 2205224 1583551360.20 151.4494 59.9953 32.0000 1.9701 1.9713 416.8349 417.1238 0.0435 -1.0000 -1.0000 2205303 1583551360.30 151.4494 59.9953 32.0000 1.9692 1.9703 416.8980 417.1868 0.0434 -1.0000 -1.0000 2205365 1583551360.40 151.4494 59.9953 32.0000 1.9700 1.9711 416.8757 417.1646 0.0435 -1.0000 -1.0000 2205428 1583551360.50 151.4505 59.9953 32.0000 1.9704 1.9716 416.8279 417.1167 0.0435 -1.0000 -1.0000 2205490 1583551360.60 151.4505 59.9953 32.0000 1.9707 1.9718 416.7488 417.0373 0.0434 -1.0000 -1.0000 2205553 1583551360.70 151.4505 59.9953 32.0000 1.9713 1.9724 416.7977 417.0868 0.0436 -1.0000 -1.0000 2205631 1583551360.80 151.4505 59.9953 32.0000 1.9717 1.9728 416.7850 417.0739 0.0435 -1.0000 -1.0000 2205693 1583551360.90 151.4505 59.9953 32.0000 1.9709 1.9720 416.7745 417.0625 0.0435 -1.0000 -1.0000 2205881 1583551361.00 151.5072 59.9953 32.0000 1.9709 1.9720 416.7613 417.0506 0.0435 -1.0000 -1.0000 2205959 1583551361.10 151.5257 59.9953 32.0000 1.9708 1.9719 416.8720 417.1619 0.0436 -1.0000 -1.0000 2206021 1583551361.20 151.5257 59.9953 32.0000 1.9703 1.9715 416.8478 417.1371 0.0435 -1.0000 -1.0000 2206099 1583551361.30 151.5257 59.9953 32.0000 1.9711 1.9722 416.7822 417.0712 0.0435 -1.0000 -1.0000 2206162 1583551361.40 151.5257 59.9953 32.0000 1.9707 1.9718 416.6070 416.8963 0.0436 -1.0000 -1.0000 2207146 1583551361.50 151.5257 59.9953 32.0000 1.9707 1.9718 416.6529 416.9409 0.0435 -1.0000 -1.0000 2207209 1583551361.60 151.5007 59.9953 32.0000 1.9707 1.9719 416.7588 417.0481 0.0435 -1.0000 -1.0000 2207287 1583551361.70 151.5007 59.9953 32.0000 1.9713 1.9724 416.7788 417.0674 0.0435 -1.0000 -1.0000 2207350 1583551361.80 151.5007 59.9953 32.0000 1.9704 1.9716 416.8036 417.0932 0.0435 -1.0000 -1.0000 2207412 1583551361.90 151.5007 59.9953 32.0000 1.9707 1.9718 416.8902 417.1790 0.0435 -1.0000 -1.0000 2207474 1583551362.00 151.5007 59.9953 32.0000 1.9700 1.9711 416.9212 417.2097 0.0434 -1.0000 -1.0000 2207553 1583551362.10 151.5007 59.9953 32.0000 1.9693 1.9704 416.9836 417.2719 0.0435 -1.0000 -1.0000 2207631 1583551362.20 151.4570 59.9953 32.0000 1.9697 1.9708 416.9705 417.2600 0.0436 -1.0000 -1.0000 2207678 1583551362.30 151.4570 59.9953 32.0000 1.9707 1.9718 416.8070 417.0961 0.0435 -1.0000 -1.0000 2207740 1583551362.40 151.4570 59.9953 32.0000 1.9709 1.9721 416.7891 417.0782 0.0435 -1.0000 -1.0000 2207818 1583551362.50 151.4570 59.9953 32.0000 1.9703 1.9714 416.8220 417.1109 0.0435 -1.0000 -1.0000 2207881 1583551362.60 151.4570 59.9953 32.0000 1.9701 1.9712 416.9923 417.2806 0.0434 -1.0000 -1.0000 2207943 1583551362.70 151.5265 59.9953 32.0000 1.9695 1.9706 416.9898 417.2793 0.0436 -1.0000 -1.0000 2208021 1583551362.80 151.5643 59.9953 32.0000 1.9700 1.9711 416.9340 417.2236 0.0436 -1.0000 -1.0000 2208084 1583551362.90 151.5643 59.9953 32.0000 1.9704 1.9715 416.9834 417.2733 0.0436 -1.0000 -1.0000 2208146 1583551363.00 151.5643 59.9953 32.0000 1.9704 1.9716 416.8886 417.1779 0.0435 -1.0000 -1.0000 2208224 1583551363.10 151.5643 59.9953 32.0000 1.9706 1.9717 416.8083 417.0972 0.0435 -1.0000 -1.0000 2208287 1583551363.20 151.5643 59.9953 32.0000 1.9710 1.9721 416.6990 416.9886 0.0436 -1.0000 -1.0000 2208349 1583551363.30 151.5643 59.9953 32.0000 1.9712 1.9723 416.7943 417.0837 0.0436 -1.0000 -1.0000 2208412 1583551363.40 151.5643 59.9953 32.0000 1.9707 1.9718 416.8127 417.1025 0.0436 -1.0000 -1.0000 2208474 1583551363.50 151.5643 59.9953 32.0000 1.9702 1.9714 416.9406 417.2296 0.0435 -1.0000 -1.0000 2208553 1583551363.60 151.5643 59.9953 32.0000 1.9697 1.9709 416.9120 417.2009 0.0435 -1.0000 -1.0000 2208615 1583551363.70 151.5643 59.9953 32.0000 1.9697 1.9709 416.9320 417.2215 0.0436 -1.0000 -1.0000 2208678 1583551363.80 151.5667 59.9953 32.0000 1.9698 1.9709 416.8433 417.1323 0.0435 -1.0000 -1.0000 2208756 1583551363.90 151.5667 59.9953 32.0000 1.9701 1.9713 416.7889 417.0782 0.0435 -1.0000 -1.0000 2209303 1583551364.00 151.5667 59.9953 32.0000 1.9708 1.9720 416.7785 417.0672 0.0435 -1.0000 -1.0000 2209365 1583551364.10 151.5667 59.9953 32.0000 1.9701 1.9712 416.7019 416.9898 0.0434 -1.0000 -1.0000 2209444 1583551364.20 151.5667 59.9953 32.0000 1.9694 1.9705 416.7703 417.0594 0.0435 -1.0000 -1.0000 2209506 1583551364.30 151.5667 59.9953 32.0000 1.9707 1.9718 416.8074 417.0956 0.0434 -1.0000 -1.0000 2209568 1583551364.40 151.5041 59.9953 32.0000 1.9703 1.9714 416.9275 417.2164 0.0435 -1.0000 -1.0000 2209818 1583551364.50 151.5041 59.9953 32.0000 1.9701 1.9712 416.9040 417.1937 0.0436 -1.0000 -1.0000 2209881 1583551364.60 151.5041 59.9953 32.0000 1.9700 1.9711 416.9102 417.1996 0.0435 -1.0000 -1.0000 2209943 1583551364.70 151.5041 59.9953 32.0000 1.9707 1.9718 416.7475 417.0363 0.0435 -1.0000 -1.0000 2210006 1583551364.80 151.5041 59.9953 32.0000 1.9701 1.9712 416.7194 417.0087 0.0435 -1.0000 -1.0000 2210084 1583551364.90 151.5055 59.9953 32.0000 1.9705 1.9716 416.7171 417.0061 0.0435 -1.0000 -1.0000 2210146 1583551365.00 151.5125 59.9957 32.0000 1.9704 1.9715 416.7335 417.0223 0.0435 -1.0000 -1.0000 2210537 1583551365.10 151.5125 59.9957 32.0000 1.9704 1.9716 416.8656 417.1549 0.0435 -1.0000 -1.0000 2210599 1583551365.20 151.5125 59.9957 32.0000 1.9694 1.9705 416.9564 417.2446 0.0434 -1.0000 -1.0000 2210678 1583551365.30 151.5125 59.9957 32.0000 1.9700 1.9712 416.8124 417.1018 0.0435 -1.0000 -1.0000 2210740 1583551365.40 151.5125 59.9957 32.0000 1.9698 1.9710 416.9020 417.1910 0.0435 -1.0000 -1.0000 2210803 1583551365.50 151.4417 59.9957 32.0000 1.9695 1.9706 416.9000 417.1900 0.0436 -1.0000 -1.0000 2210928 1583551365.60 151.4417 59.9957 32.0000 1.9702 1.9714 416.8759 417.1647 0.0435 -1.0000 -1.0000 2211006 1583551365.70 151.4417 59.9957 32.0000 1.9707 1.9719 416.7389 417.0280 0.0436 -1.0000 -1.0000 2211053 1583551365.80 151.4417 59.9957 32.0000 1.9705 1.9717 416.7408 417.0298 0.0435 -1.0000 -1.0000 2211131 1583551365.90 151.4417 59.9957 32.0000 1.9704 1.9715 416.7778 417.0671 0.0435 -1.0000 -1.0000 2211193 1583551366.00 151.4585 59.9957 32.0000 1.9700 1.9711 416.9370 417.2260 0.0435 -1.0000 -1.0000 2211256 1583551366.10 151.5831 59.9957 32.0000 1.9698 1.9709 416.8751 417.1639 0.0435 -1.0000 -1.0000 2211365 1583551366.20 151.5831 59.9957 32.0000 1.9703 1.9715 416.8893 417.1784 0.0436 -1.0000 -1.0000 2211428 1583551366.30 151.5831 59.9957 32.0000 1.9711 1.9722 416.8229 417.1130 0.0437 -1.0000 -1.0000 2211490 1583551366.40 151.5831 59.9957 32.0000 1.9714 1.9726 416.7548 417.0441 0.0435 -1.0000 -1.0000 2211553 1583551366.50 151.5831 59.9957 32.0000 1.9710 1.9721 416.7482 417.0368 0.0435 -1.0000 -1.0000 2211615 1583551366.60 151.5725 59.9957 32.0000 1.9711 1.9722 416.8016 417.0908 0.0435 -1.0000 -1.0000 2211678 1583551366.70 151.5725 59.9957 32.0000 1.9709 1.9720 416.8359 417.1254 0.0436 -1.0000 -1.0000 2211756 1583551366.80 151.5725 59.9957 32.0000 1.9703 1.9715 416.8697 417.1584 0.0435 -1.0000 -1.0000 2211818 1583551366.90 151.5725 59.9957 32.0000 1.9701 1.9712 416.8133 417.1024 0.0436 -1.0000 -1.0000 2211881 1583551367.00 151.5725 59.9957 32.0000 1.9696 1.9707 416.8844 417.1735 0.0435 -1.0000 -1.0000 2212678 1583551367.10 151.5725 59.9957 32.0000 1.9706 1.9717 416.7014 416.9905 0.0436 -1.0000 -1.0000 2212740 1583551367.20 151.5725 59.9957 32.0000 1.9703 1.9714 416.7168 417.0063 0.0436 -1.0000 -1.0000 2212818 1583551367.30 151.5725 59.9957 32.0000 1.9708 1.9719 416.7646 417.0528 0.0434 -1.0000 -1.0000 2212881 1583551367.40 151.5725 59.9957 32.0000 1.9714 1.9725 416.6918 416.9812 0.0436 -1.0000 -1.0000 2212943 1583551367.50 151.5725 59.9957 32.0000 1.9701 1.9712 416.8102 417.0995 0.0435 -1.0000 -1.0000 2213021 1583551367.60 151.5709 59.9957 32.0000 1.9704 1.9715 416.9349 417.2244 0.0436 -1.0000 -1.0000 2213084 1583551367.70 151.4781 59.9957 32.0000 1.9693 1.9705 416.8726 417.1616 0.0435 -1.0000 -1.0000 2213146 1583551367.80 151.4781 59.9957 32.0000 1.9697 1.9708 416.9431 417.2332 0.0437 -1.0000 -1.0000 2213240 1583551367.90 151.4781 59.9957 32.0000 1.9703 1.9714 416.9017 417.1916 0.0436 -1.0000 -1.0000 2213303 1583551368.00 151.4781 59.9957 32.0000 1.9700 1.9711 416.8585 417.1486 0.0437 -1.0000 -1.0000 2213849 1583551368.10 151.4781 59.9957 32.0000 1.9701 1.9713 416.8062 417.0954 0.0436 -1.0000 -1.0000 2213912 1583551368.20 151.4781 59.9957 32.0000 1.9710 1.9721 416.7046 416.9947 0.0436 -1.0000 -1.0000 2213974 1583551368.30 151.4513 59.9957 32.0000 1.9708 1.9719 416.7982 417.0873 0.0436 -1.0000 -1.0000 2214037 1583551368.40 151.4513 59.9957 32.0000 1.9702 1.9713 416.7545 417.0437 0.0435 -1.0000 -1.0000 2214115 1583551368.50 151.4513 59.9957 32.0000 1.9709 1.9720 416.8137 417.1028 0.0436 -1.0000 -1.0000 2214178 1583551368.60 151.4513 59.9957 32.0000 1.9695 1.9706 416.9926 417.2823 0.0436 -1.0000 -1.0000 2214240 1583551368.70 151.4513 59.9957 32.0000 1.9694 1.9705 416.9435 417.2325 0.0435 -1.0000 -1.0000 2214318 1583551368.80 151.5050 59.9957 32.0000 1.9695 1.9706 416.8790 417.1689 0.0436 -1.0000 -1.0000 2214381 1583551368.90 151.5132 59.9957 32.0000 1.9705 1.9716 416.8760 417.1657 0.0436 -1.0000 -1.0000 2214443 1583551369.00 151.5132 59.9957 32.0000 1.9701 1.9712 416.8294 417.1187 0.0435 -1.0000 -1.0000 2214506 1583551369.10 151.5132 59.9957 32.0000 1.9702 1.9714 416.6827 416.9717 0.0435 -1.0000 -1.0000 2214568 1583551369.20 151.5132 59.9957 32.0000 1.9705 1.9716 416.6983 416.9876 0.0436 -1.0000 -1.0000 2214646 1583551369.30 151.5132 59.9957 32.0000 1.9702 1.9713 416.7805 417.0703 0.0436 -1.0000 -1.0000 2214709 1583551369.40 151.4539 59.9965 32.0000 1.9698 1.9709 416.9600 417.2496 0.0436 -1.0000 -1.0000 2214771 1583551369.50 151.4539 59.9965 32.0000 1.9702 1.9713 416.9187 417.2079 0.0435 -1.0000 -1.0000 2214850 1583551369.60 151.4539 59.9965 32.0000 1.9702 1.9713 416.8785 417.1680 0.0436 -1.0000 -1.0000 2215084 1583551369.70 151.4539 59.9965 32.0000 1.9702 1.9713 416.8487 417.1387 0.0437 -1.0000 -1.0000 2215146 1583551369.80 151.4539 59.9965 32.0000 1.9709 1.9720 416.7515 417.0414 0.0436 -1.0000 -1.0000 2215209 1583551369.90 151.4539 59.9965 32.0000 1.9705 1.9716 416.7724 417.0614 0.0435 -1.0000 -1.0000 2215271 1583551370.00 151.4539 59.9965 32.0000 1.9700 1.9711 416.7285 417.0172 0.0435 -1.0000 -1.0000 2215334 1583551370.10 151.4539 59.9965 32.0000 1.9707 1.9719 416.8935 417.1827 0.0436 -1.0000 -1.0000 2215412 1583551370.20 151.4539 59.9965 32.0000 1.9696 1.9707 416.9326 417.2220 0.0435 -1.0000 -1.0000 2215474 1583551370.30 151.4539 59.9965 32.0000 1.9697 1.9709 416.9009 417.1900 0.0435 -1.0000 -1.0000 2215537 1583551370.40 151.4539 59.9965 32.0000 1.9695 1.9707 416.8655 417.1546 0.0435 -1.0000 -1.0000 2215615 1583551370.50 151.4539 59.9965 32.0000 1.9709 1.9720 416.8188 417.1080 0.0435 -1.0000 -1.0000 2215678 1583551370.60 151.4477 59.9965 32.0000 1.9711 1.9723 416.7221 417.0110 0.0435 -1.0000 -1.0000 2215834 1583551370.70 151.4477 59.9965 32.0000 1.9710 1.9722 416.7213 417.0103 0.0435 -1.0000 -1.0000 2215912 1583551370.80 151.4477 59.9965 32.0000 1.9699 1.9710 416.7528 417.0427 0.0436 -1.0000 -1.0000 2215974 1583551370.90 151.4477 59.9965 32.0000 1.9702 1.9713 416.9423 417.2315 0.0436 -1.0000 -1.0000 2216037 1583551371.00 151.4477 59.9965 32.0000 1.9699 1.9710 416.9420 417.2311 0.0434 -1.0000 -1.0000 2216115 1583551371.10 151.4477 59.9965 32.0000 1.9696 1.9707 416.9993 417.2875 0.0435 -1.0000 -1.0000 2216287 1583551371.20 151.4679 59.9965 32.0000 1.9698 1.9710 416.8835 417.1735 0.0436 -1.0000 -1.0000 2216365 1583551371.30 151.4679 59.9965 32.0000 1.9703 1.9715 416.8293 417.1195 0.0437 -1.0000 -1.0000 2216428 1583551371.40 151.4679 59.9965 32.0000 1.9706 1.9717 416.7519 417.0418 0.0436 -1.0000 -1.0000 2216490 1583551371.50 151.4679 59.9965 32.0000 1.9702 1.9713 416.7629 417.0512 0.0434 -1.0000 -1.0000 2216553 1583551371.60 151.4679 59.9965 32.0000 1.9702 1.9713 416.8996 417.1885 0.0435 -1.0000 -1.0000 2216615 1583551371.70 151.4679 59.9965 32.0000 1.9706 1.9717 416.9121 417.2006 0.0435 -1.0000 -1.0000 2216678 1583551371.80 151.4782 59.9965 32.0000 1.9695 1.9707 417.0509 417.3406 0.0436 -1.0000 -1.0000 2216756 1583551371.90 151.5235 59.9965 32.0000 1.9694 1.9706 416.9137 417.2029 0.0435 -1.0000 -1.0000 2216818 1583551372.00 151.5235 59.9965 32.0000 1.9708 1.9719 416.7584 417.0476 0.0435 -1.0000 -1.0000 2216881 1583551372.10 151.5235 59.9965 32.0000 1.9704 1.9715 416.8565 417.1461 0.0436 -1.0000 -1.0000 2217068 1583551372.20 151.5235 59.9965 32.0000 1.9706 1.9718 416.7809 417.0708 0.0436 -1.0000 -1.0000 2217131 1583551372.30 151.5235 59.9965 32.0000 1.9709 1.9720 416.7510 417.0397 0.0435 -1.0000 -1.0000 2217193 1583551372.40 151.5961 59.9965 32.0000 1.9696 1.9707 416.9182 417.2072 0.0435 -1.0000 -1.0000 2217271 1583551372.50 151.5961 59.9965 32.0000 1.9701 1.9712 416.9221 417.2113 0.0435 -1.0000 -1.0000 2217334 1583551372.60 151.5961 59.9965 32.0000 1.9704 1.9716 416.9902 417.2799 0.0436 -1.0000 -1.0000 2217396 1583551372.70 151.5961 59.9965 32.0000 1.9701 1.9713 417.0043 417.2939 0.0436 -1.0000 -1.0000 2217584 1583551372.80 151.5961 59.9965 32.0000 1.9708 1.9719 416.9172 417.2062 0.0435 -1.0000 -1.0000 2217647 1583551372.90 151.5373 59.9965 32.0000 1.9713 1.9724 416.8544 417.1435 0.0435 -1.0000 -1.0000 2217709 1583551373.00 151.5306 59.9965 32.0000 1.9708 1.9719 416.7592 417.0482 0.0435 -1.0000 -1.0000 2217771 1583551373.10 151.5306 59.9965 32.0000 1.9706 1.9718 416.8198 417.1089 0.0435 -1.0000 -1.0000 2217849 1583551373.20 151.5306 59.9965 32.0000 1.9706 1.9717 416.7365 417.0261 0.0436 -1.0000 -1.0000 2218084 1583551373.30 151.5306 59.9965 32.0000 1.9696 1.9707 416.8301 417.1195 0.0436 -1.0000 -1.0000 2218146 1583551373.40 151.5286 59.9965 32.0000 1.9697 1.9709 416.8491 417.1377 0.0435 -1.0000 -1.0000 2218209 1583551373.50 151.5161 59.9965 32.0000 1.9706 1.9718 416.6637 416.9535 0.0436 -1.0000 -1.0000 2218287 1583551373.60 151.5161 59.9965 32.0000 1.9711 1.9722 416.6988 416.9882 0.0435 -1.0000 -1.0000 2218349 1583551373.70 151.5161 59.9965 32.0000 1.9707 1.9719 416.7825 417.0726 0.0436 -1.0000 -1.0000 2218568 1583551373.80 151.5161 59.9965 32.0000 1.9700 1.9711 416.7535 417.0422 0.0435 -1.0000 -1.0000 2218646 1583551373.90 151.5161 59.9965 32.0000 1.9699 1.9710 416.8713 417.1595 0.0433 -1.0000 -1.0000 2218709 1583551374.00 151.4691 59.9965 32.0000 1.9696 1.9708 416.9661 417.2559 0.0436 -1.0000 -1.0000 2218771 1583551374.10 151.4691 59.9965 32.0000 1.9698 1.9710 416.9024 417.1909 0.0434 -1.0000 -1.0000 2218850 1583551374.20 151.4691 59.9965 32.0000 1.9710 1.9721 416.8930 417.1816 0.0434 -1.0000 -1.0000 2219287 1583551374.30 151.4691 59.9965 32.0000 1.9710 1.9721 416.7321 417.0223 0.0437 -1.0000 -1.0000 2219350 1583551374.40 151.4691 59.9965 32.0000 1.9711 1.9722 416.7734 417.0624 0.0435 -1.0000 -1.0000 2219428 1583551374.50 151.4536 59.9965 32.0000 1.9711 1.9722 416.7673 417.0568 0.0436 -1.0000 -1.0000 2219490 1583551374.60 151.4405 59.9965 32.0000 1.9709 1.9720 416.9725 417.2609 0.0434 -1.0000 -1.0000 2219553 1583551374.70 151.4405 59.9965 32.0000 1.9697 1.9709 417.0100 417.2991 0.0435 -1.0000 -1.0000 2219803 1583551374.80 151.4405 59.9965 32.0000 1.9699 1.9710 416.9455 417.2349 0.0436 -1.0000 -1.0000 2219865 1583551374.90 151.4405 59.9965 32.0000 1.9705 1.9716 416.8485 417.1382 0.0436 -1.0000 -1.0000 2219928 1583551375.00 151.4405 59.9965 32.0000 1.9710 1.9721 416.8087 417.0979 0.0435 -1.0000 -1.0000 2220006 1583551375.10 151.4305 59.9961 32.0000 1.9713 1.9725 416.8110 417.1005 0.0436 -1.0000 -1.0000 2220068 1583551375.20 151.4305 59.9961 32.0000 1.9712 1.9723 416.8117 417.1016 0.0436 -1.0000 -1.0000 2220318 1583551375.30 151.4305 59.9961 32.0000 1.9712 1.9723 416.8017 417.0911 0.0435 -1.0000 -1.0000 2220381 1583551375.40 151.4305 59.9961 32.0000 1.9704 1.9715 416.8930 417.1814 0.0434 -1.0000 -1.0000 2220443 1583551375.50 151.4305 59.9961 32.0000 1.9702 1.9713 417.0222 417.3121 0.0436 -1.0000 -1.0000 2220506 1583551375.60 151.4589 59.9961 32.0000 1.9699 1.9711 417.0264 417.3156 0.0435 -1.0000 -1.0000 2220568 1583551375.70 151.4693 59.9961 32.0000 1.9708 1.9719 416.9146 417.2038 0.0435 -1.0000 -1.0000 2220803 1583551375.80 151.4693 59.9961 32.0000 1.9706 1.9717 416.7933 417.0824 0.0435 -1.0000 -1.0000 2220881 1583551375.90 151.4693 59.9961 32.0000 1.9708 1.9719 416.7837 417.0730 0.0435 -1.0000 -1.0000 2220943 1583551376.00 151.4693 59.9961 32.0000 1.9711 1.9722 416.7855 417.0747 0.0436 -1.0000 -1.0000 2221006 1583551376.10 151.4708 59.9961 32.0000 1.9703 1.9714 416.9821 417.2719 0.0435 -1.0000 -1.0000 2221084 1583551376.20 151.4906 59.9961 32.0000 1.9702 1.9713 416.9725 417.2613 0.0435 -1.0000 -1.0000 2221318 1583551376.30 151.4906 59.9961 32.0000 1.9701 1.9712 416.9971 417.2862 0.0435 -1.0000 -1.0000 2221381 1583551376.40 151.4906 59.9961 32.0000 1.9708 1.9719 416.9632 417.2530 0.0436 -1.0000 -1.0000 2221459 1583551376.50 151.4906 59.9961 32.0000 1.9707 1.9718 416.7981 417.0873 0.0435 -1.0000 -1.0000 2221521 1583551376.60 151.4906 59.9961 32.0000 1.9710 1.9721 416.7794 417.0685 0.0435 -1.0000 -1.0000 2221584 1583551376.70 151.5699 59.9961 32.0000 1.9713 1.9725 416.7510 417.0397 0.0434 -1.0000 -1.0000 2221787 1583551376.80 151.5760 59.9961 32.0000 1.9707 1.9718 416.9174 417.2065 0.0436 -1.0000 -1.0000 2221849 1583551376.90 151.5760 59.9961 32.0000 1.9704 1.9715 416.9715 417.2602 0.0434 -1.0000 -1.0000 2221912 1583551377.00 151.5760 59.9961 32.0000 1.9702 1.9714 416.9171 417.2065 0.0435 -1.0000 -1.0000 2221974 1583551377.10 151.5760 59.9961 32.0000 1.9702 1.9713 416.8508 417.1398 0.0436 -1.0000 -1.0000 2222037 1583551377.20 151.5791 59.9961 32.0000 1.9716 1.9727 416.7472 417.0361 0.0435 -1.0000 -1.0000 2222115 1583551377.30 151.5901 59.9961 32.0000 1.9710 1.9721 416.7900 417.0784 0.0434 -1.0000 -1.0000 2222318 1583551377.40 151.5901 59.9961 32.0000 1.9703 1.9714 416.8021 417.0905 0.0434 -1.0000 -1.0000 2222381 1583551377.50 151.5901 59.9961 32.0000 1.9699 1.9710 416.9042 417.1930 0.0435 -1.0000 -1.0000 2222443 1583551377.60 151.5901 59.9961 32.0000 1.9699 1.9710 417.0290 417.3182 0.0435 -1.0000 -1.0000 2222506 1583551377.70 151.5901 59.9961 32.0000 1.9695 1.9706 416.9961 417.2853 0.0435 -1.0000 -1.0000 2222568 1583551377.80 151.5536 59.9961 32.0000 1.9699 1.9710 416.9475 417.2372 0.0436 -1.0000 -1.0000 2223115 1583551377.90 151.5536 59.9961 32.0000 1.9701 1.9712 416.8415 417.1309 0.0436 -1.0000 -1.0000 2223178 1583551378.00 151.5536 59.9961 32.0000 1.9709 1.9721 416.7093 416.9985 0.0435 -1.0000 -1.0000 2223240 1583551378.10 151.5536 59.9961 32.0000 1.9710 1.9722 416.7294 417.0182 0.0435 -1.0000 -1.0000 2223318 1583551378.20 151.5536 59.9961 32.0000 1.9703 1.9715 416.7172 417.0059 0.0435 -1.0000 -1.0000 2223381 1583551378.30 151.5038 59.9961 32.0000 1.9711 1.9722 416.7782 417.0670 0.0434 -1.0000 -1.0000 2223443 1583551378.40 151.5010 59.9961 32.0000 1.9706 1.9717 416.8836 417.1719 0.0435 -1.0000 -1.0000 2223521 1583551378.50 151.5010 59.9961 32.0000 1.9706 1.9717 416.9101 417.1991 0.0434 -1.0000 -1.0000 2223584 1583551378.60 151.5010 59.9961 32.0000 1.9703 1.9714 417.0218 417.3107 0.0435 -1.0000 -1.0000 2223647 1583551378.70 151.5010 59.9961 32.0000 1.9705 1.9716 417.0386 417.3278 0.0435 -1.0000 -1.0000 2223709 1583551378.80 151.4995 59.9961 32.0000 1.9700 1.9711 417.0296 417.3180 0.0434 -1.0000 -1.0000 2223803 1583551378.90 151.4860 59.9961 32.0000 1.9711 1.9723 416.9649 417.2538 0.0435 -1.0000 -1.0000 2223865 1583551379.00 151.4860 59.9961 32.0000 1.9708 1.9719 416.8818 417.1716 0.0436 -1.0000 -1.0000 2223943 1583551379.10 151.4860 59.9961 32.0000 1.9704 1.9715 416.8036 417.0931 0.0435 -1.0000 -1.0000 2224006 1583551379.20 151.4860 59.9961 32.0000 1.9711 1.9722 416.8563 417.1447 0.0434 -1.0000 -1.0000 2224084 1583551379.30 151.4860 59.9961 32.0000 1.9707 1.9718 416.9054 417.1951 0.0436 -1.0000 -1.0000 2224303 1583551379.40 151.5658 59.9961 32.0000 1.9710 1.9721 416.9431 417.2318 0.0434 -1.0000 -1.0000 2224365 1583551379.50 151.5658 59.9961 32.0000 1.9707 1.9718 416.9594 417.2478 0.0434 -1.0000 -1.0000 2224443 1583551379.60 151.5658 59.9961 32.0000 1.9697 1.9709 416.8873 417.1764 0.0435 -1.0000 -1.0000 2224506 1583551379.70 151.5658 59.9961 32.0000 1.9702 1.9713 416.9408 417.2294 0.0434 -1.0000 -1.0000 2224568 1583551379.80 151.5658 59.9961 32.0000 1.9703 1.9714 416.8152 417.1039 0.0435 -1.0000 -1.0000 2224850 1583551379.90 151.5587 59.9962 32.0000 1.9704 1.9715 416.7886 417.0777 0.0436 -1.0000 -1.0000 2224912 1583551380.00 151.5509 59.9962 32.0000 1.9710 1.9721 416.6804 416.9696 0.0435 -1.0000 -1.0000 2224990 1583551380.10 151.5509 59.9962 32.0000 1.9708 1.9720 416.7095 416.9972 0.0433 -1.0000 -1.0000 2225053 1583551380.20 151.5509 59.9962 32.0000 1.9702 1.9713 416.8333 417.1215 0.0434 -1.0000 -1.0000 2225115 1583551380.30 151.5509 59.9962 32.0000 1.9699 1.9710 416.9349 417.2229 0.0433 -1.0000 -1.0000 2225318 1583551380.40 151.5509 59.9962 32.0000 1.9704 1.9715 416.9782 417.2666 0.0434 -1.0000 -1.0000 2225381 1583551380.50 151.5509 59.9962 32.0000 1.9711 1.9722 416.9189 417.2073 0.0434 -1.0000 -1.0000 2225444 1583551380.60 151.6828 59.9962 32.0000 1.9716 1.9727 416.8842 417.1731 0.0435 -1.0000 -1.0000 2225506 1583551380.70 151.6828 59.9962 32.0000 1.9718 1.9729 416.7837 417.0713 0.0433 -1.0000 -1.0000 2225584 1583551380.80 151.6828 59.9962 32.0000 1.9720 1.9732 416.8412 417.1296 0.0435 -1.0000 -1.0000 2225881 1583551380.90 151.6828 59.9962 32.0000 1.9718 1.9729 416.8089 417.0979 0.0435 -1.0000 -1.0000 2225943 1583551381.00 151.6828 59.9962 32.0000 1.9723 1.9734 416.8728 417.1613 0.0434 -1.0000 -1.0000 2226037 1583551381.10 151.6828 59.9962 32.0000 1.9719 1.9730 416.8664 417.1544 0.0433 -1.0000 -1.0000 2226099 1583551381.20 151.5767 59.9962 32.0000 1.9715 1.9726 416.8553 417.1436 0.0434 -1.0000 -1.0000 2226162 1583551381.30 151.5767 59.9962 32.0000 1.9715 1.9726 417.0373 417.3263 0.0435 -1.0000 -1.0000 2227303 1583551381.40 151.5767 59.9962 32.0000 1.9701 1.9712 416.9415 417.2304 0.0435 -1.0000 -1.0000 2227365 1583551381.50 151.5767 59.9962 32.0000 1.9711 1.9723 417.0620 417.3496 0.0433 -1.0000 -1.0000 2227428 1583551381.60 151.5767 59.9962 32.0000 1.9717 1.9728 416.8983 417.1875 0.0435 -1.0000 -1.0000 2227490 1583551381.70 151.5689 59.9962 32.0000 1.9711 1.9722 416.7971 417.0858 0.0435 -1.0000 -1.0000 2227568 1583551381.80 151.5568 59.9962 32.0000 1.9712 1.9724 416.8554 417.1451 0.0435 -1.0000 -1.0000 2227646 1583551381.90 151.5568 59.9962 32.0000 1.9717 1.9728 416.7212 417.0092 0.0434 -1.0000 -1.0000 2227709 1583551382.00 151.5568 59.9962 32.0000 1.9712 1.9723 416.8065 417.0947 0.0434 -1.0000 -1.0000 2227771 1583551382.10 151.5568 59.9962 32.0000 1.9699 1.9710 416.8437 417.1319 0.0434 -1.0000 -1.0000 2227834 1583551382.20 151.5568 59.9962 32.0000 1.9701 1.9712 416.9737 417.2624 0.0434 -1.0000 -1.0000 2227896 1583551382.30 151.5813 59.9962 32.0000 1.9701 1.9712 417.0297 417.3186 0.0435 -1.0000 -1.0000 2227959 1583551382.40 151.5813 59.9962 32.0000 1.9710 1.9721 416.8374 417.1257 0.0434 -1.0000 -1.0000 2228037 1583551382.50 151.5813 59.9962 32.0000 1.9710 1.9721 416.6955 416.9846 0.0435 -1.0000 -1.0000 2228099 1583551382.60 151.5813 59.9962 32.0000 1.9713 1.9724 416.7055 416.9940 0.0434 -1.0000 -1.0000 2228162 1583551382.70 151.5813 59.9962 32.0000 1.9710 1.9721 416.8536 417.1416 0.0434 -1.0000 -1.0000 2228240 1583551382.80 151.5693 59.9962 32.0000 1.9701 1.9713 416.8678 417.1570 0.0435 -1.0000 -1.0000 2228303 1583551382.90 151.5680 59.9962 32.0000 1.9699 1.9710 416.9181 417.2067 0.0434 -1.0000 -1.0000 2228365 1583551383.00 151.5680 59.9962 32.0000 1.9698 1.9709 416.8515 417.1399 0.0435 -1.0000 -1.0000 2228428 1583551383.10 151.5680 59.9962 32.0000 1.9709 1.9720 416.8891 417.1782 0.0435 -1.0000 -1.0000 2228490 1583551383.20 151.5680 59.9962 32.0000 1.9709 1.9720 416.7981 417.0865 0.0434 -1.0000 -1.0000 2228568 1583551383.30 151.5680 59.9962 32.0000 1.9712 1.9723 416.7025 416.9907 0.0434 -1.0000 -1.0000 2228631 1583551383.40 151.5680 59.9962 32.0000 1.9713 1.9724 416.6304 416.9189 0.0434 -1.0000 -1.0000 2228693 1583551383.50 151.4453 59.9962 32.0000 1.9709 1.9720 416.7752 417.0637 0.0435 -1.0000 -1.0000 2228771 1583551383.60 151.4453 59.9962 32.0000 1.9696 1.9708 416.8720 417.1605 0.0434 -1.0000 -1.0000 2228834 1583551383.70 151.4453 59.9962 32.0000 1.9703 1.9714 416.8774 417.1665 0.0435 -1.0000 -1.0000 2228896 1583551383.80 151.4453 59.9962 32.0000 1.9706 1.9717 416.8757 417.1642 0.0435 -1.0000 -1.0000 2228974 1583551383.90 151.4453 59.9962 32.0000 1.9706 1.9717 416.7248 417.0132 0.0434 -1.0000 -1.0000 2229068 1583551384.00 151.4334 59.9962 32.0000 1.9711 1.9723 416.7761 417.0646 0.0434 -1.0000 -1.0000 2229131 1583551384.10 151.4334 59.9962 32.0000 1.9709 1.9720 416.7740 417.0625 0.0434 -1.0000 -1.0000 2229193 1583551384.20 151.4334 59.9962 32.0000 1.9697 1.9708 416.8139 417.1027 0.0435 -1.0000 -1.0000 2229271 1583551384.30 151.4334 59.9962 32.0000 1.9695 1.9707 416.9903 417.2785 0.0434 -1.0000 -1.0000 2229334 1583551384.40 151.4334 59.9962 32.0000 1.9709 1.9721 416.9245 417.2127 0.0434 -1.0000 -1.0000 2229646 1583551384.50 151.4334 59.9962 32.0000 1.9705 1.9716 417.0228 417.3115 0.0435 -1.0000 -1.0000 2229709 1583551384.60 151.4250 59.9962 32.0000 1.9705 1.9716 416.8738 417.1621 0.0434 -1.0000 -1.0000 2229787 1583551384.70 151.4120 59.9962 32.0000 1.9701 1.9713 416.7150 417.0036 0.0435 -1.0000 -1.0000 2229849 1583551384.80 151.4120 59.9962 32.0000 1.9706 1.9718 416.8192 417.1076 0.0434 -1.0000 -1.0000 2229912 1583551384.90 151.4120 59.9962 32.0000 1.9700 1.9711 416.8802 417.1687 0.0435 -1.0000 -1.0000 2230037 1583551385.00 151.4120 59.9962 32.0000 1.9694 1.9705 416.9508 417.2397 0.0434 -1.0000 -1.0000 2230115 1583551385.10 151.4120 59.9962 32.0000 1.9691 1.9702 416.9166 417.2055 0.0435 -1.0000 -1.0000 2230178 1583551385.20 151.5358 59.9962 32.0000 1.9692 1.9703 416.9228 417.2119 0.0435 -1.0000 -1.0000 2230256 1583551385.30 151.5358 59.9962 32.0000 1.9697 1.9709 416.8759 417.1637 0.0433 -1.0000 -1.0000 2230318 1583551385.40 151.5358 59.9962 32.0000 1.9706 1.9717 416.7592 417.0479 0.0435 -1.0000 -1.0000 2230553 1583551385.50 151.5358 59.9962 32.0000 1.9710 1.9721 416.6864 416.9745 0.0434 -1.0000 -1.0000 2230615 1583551385.60 151.5358 59.9962 32.0000 1.9705 1.9716 416.6927 416.9810 0.0434 -1.0000 -1.0000 2230693 1583551385.70 151.5225 59.9962 32.0000 1.9710 1.9721 416.6783 416.9672 0.0435 -1.0000 -1.0000 2230756 1583551385.80 151.5019 59.9962 32.0000 1.9695 1.9706 416.9383 417.2271 0.0435 -1.0000 -1.0000 2230834 1583551385.90 151.5019 59.9962 32.0000 1.9698 1.9709 416.9622 417.2510 0.0435 -1.0000 -1.0000 2230896 1583551386.00 151.5019 59.9962 32.0000 1.9700 1.9712 416.9436 417.2329 0.0435 -1.0000 -1.0000 2231068 1583551386.10 151.5019 59.9962 32.0000 1.9699 1.9710 416.9108 417.1990 0.0434 -1.0000 -1.0000 2231146 1583551386.20 151.5019 59.9962 32.0000 1.9701 1.9713 416.7497 417.0378 0.0434 -1.0000 -1.0000 2231193 1583551386.30 151.4974 59.9962 32.0000 1.9700 1.9711 416.8273 417.1151 0.0434 -1.0000 -1.0000 2231256 1583551386.40 151.4606 59.9962 32.0000 1.9701 1.9712 416.7565 417.0449 0.0434 -1.0000 -1.0000 2231334 1583551386.50 151.4606 59.9962 32.0000 1.9709 1.9721 416.7061 416.9952 0.0436 -1.0000 -1.0000 2231818 1583551386.60 151.4606 59.9962 32.0000 1.9702 1.9713 416.7672 417.0563 0.0435 -1.0000 -1.0000 2231881 1583551386.70 151.4606 59.9962 32.0000 1.9701 1.9713 416.7482 417.0366 0.0434 -1.0000 -1.0000 2231943 1583551386.80 151.4541 59.9962 32.0000 1.9702 1.9714 416.8339 417.1224 0.0434 -1.0000 -1.0000 2232006 1583551386.90 151.4205 59.9962 32.0000 1.9702 1.9714 416.9844 417.2733 0.0435 -1.0000 -1.0000 2232068 1583551387.00 151.4205 59.9962 32.0000 1.9705 1.9716 416.8841 417.1731 0.0434 -1.0000 -1.0000 2232318 1583551387.10 151.4205 59.9962 32.0000 1.9707 1.9719 416.8440 417.1318 0.0433 -1.0000 -1.0000 2232381 1583551387.20 151.4205 59.9962 32.0000 1.9704 1.9715 416.7069 416.9942 0.0433 -1.0000 -1.0000 2232443 1583551387.30 151.4205 59.9962 32.0000 1.9716 1.9727 416.7332 417.0222 0.0435 -1.0000 -1.0000 2232506 1583551387.40 151.5479 59.9962 32.0000 1.9708 1.9720 416.8104 417.0985 0.0433 -1.0000 -1.0000 2232584 1583551387.50 151.5854 59.9962 32.0000 1.9710 1.9721 416.7297 417.0175 0.0434 -1.0000 -1.0000 2232865 1583551387.60 151.5854 59.9962 32.0000 1.9707 1.9719 416.8016 417.0901 0.0434 -1.0000 -1.0000 2232928 1583551387.70 151.5854 59.9962 32.0000 1.9707 1.9718 416.8514 417.1403 0.0435 -1.0000 -1.0000 2232990 1583551387.80 151.5854 59.9962 32.0000 1.9704 1.9715 417.0127 417.3017 0.0435 -1.0000 -1.0000 2233053 1583551387.90 151.5854 59.9962 32.0000 1.9697 1.9709 416.9912 417.2799 0.0434 -1.0000 -1.0000 2233115 1583551388.00 151.5740 59.9962 32.0000 1.9707 1.9718 416.8168 417.1056 0.0435 -1.0000 -1.0000 2233303 1583551388.10 151.5740 59.9962 32.0000 1.9714 1.9725 416.7857 417.0740 0.0433 -1.0000 -1.0000 2233365 1583551388.20 151.5740 59.9962 32.0000 1.9707 1.9719 416.7205 417.0085 0.0434 -1.0000 -1.0000 2233428 1583551388.30 151.5740 59.9962 32.0000 1.9709 1.9720 416.7263 417.0150 0.0435 -1.0000 -1.0000 2233490 1583551388.40 151.5740 59.9962 32.0000 1.9703 1.9714 416.8780 417.1664 0.0433 -1.0000 -1.0000 2233568 1583551388.50 151.6062 59.9962 32.0000 1.9694 1.9705 416.9220 417.2100 0.0434 -1.0000 -1.0000 2233631 1583551388.60 151.6109 59.9962 32.0000 1.9701 1.9712 416.9997 417.2865 0.0433 -1.0000 -1.0000 2233693 1583551388.70 151.6109 59.9962 32.0000 1.9695 1.9706 416.8496 417.1379 0.0434 -1.0000 -1.0000 2233771 1583551388.80 151.6109 59.9962 32.0000 1.9706 1.9717 416.8356 417.1237 0.0434 -1.0000 -1.0000 2233834 1583551388.90 151.6109 59.9962 32.0000 1.9704 1.9715 416.8811 417.1696 0.0434 -1.0000 -1.0000 2233896 1583551389.00 151.6109 59.9962 32.0000 1.9706 1.9717 416.7493 417.0375 0.0434 -1.0000 -1.0000 2234084 1583551389.10 151.5141 59.9962 32.0000 1.9707 1.9719 416.7514 417.0391 0.0433 -1.0000 -1.0000 2234146 1583551389.20 151.5141 59.9962 32.0000 1.9710 1.9721 416.7045 416.9925 0.0434 -1.0000 -1.0000 2234224 1583551389.30 151.5141 59.9962 32.0000 1.9704 1.9715 416.8798 417.1681 0.0433 -1.0000 -1.0000 2234287 1583551389.40 151.5141 59.9962 32.0000 1.9704 1.9715 416.8854 417.1738 0.0434 -1.0000 -1.0000 2234349 1583551389.50 151.5141 59.9962 32.0000 1.9704 1.9715 417.0286 417.3172 0.0434 -1.0000 -1.0000 2234584 1583551389.60 151.4922 59.9953 32.0000 1.9701 1.9712 416.9373 417.2251 0.0434 -1.0000 -1.0000 2234646 1583551389.70 151.4922 59.9953 32.0000 1.9703 1.9715 416.9592 417.2480 0.0434 -1.0000 -1.0000 2234709 1583551389.80 151.4922 59.9953 32.0000 1.9717 1.9729 416.8730 417.1610 0.0434 -1.0000 -1.0000 2234787 1583551389.90 151.4922 59.9953 32.0000 1.9706 1.9717 416.7922 417.0807 0.0434 -1.0000 -1.0000 2234850 1583551390.00 151.4922 59.9953 32.0000 1.9710 1.9721 416.8315 417.1193 0.0434 -1.0000 -1.0000 2235553 1583551390.10 151.4922 59.9953 32.0000 1.9711 1.9722 416.7011 416.9889 0.0433 -1.0000 -1.0000 2235631 1583551390.20 151.4922 59.9953 32.0000 1.9704 1.9715 416.8138 417.1017 0.0434 -1.0000 -1.0000 2235709 1583551390.30 151.5723 59.9953 32.0000 1.9699 1.9710 416.9024 417.1914 0.0435 -1.0000 -1.0000 2235771 1583551390.40 151.5723 59.9953 32.0000 1.9704 1.9715 416.8950 417.1835 0.0434 -1.0000 -1.0000 2235834 1583551390.50 151.5723 59.9953 32.0000 1.9700 1.9711 416.9509 417.2387 0.0433 -1.0000 -1.0000 2235896 1583551390.60 151.5723 59.9953 32.0000 1.9701 1.9713 416.9075 417.1967 0.0435 -1.0000 -1.0000 2235959 1583551390.70 151.5723 59.9953 32.0000 1.9706 1.9718 416.8785 417.1671 0.0435 -1.0000 -1.0000 2236037 1583551390.80 151.5498 59.9953 32.0000 1.9705 1.9716 416.8513 417.1407 0.0436 -1.0000 -1.0000 2236099 1583551390.90 151.5498 59.9953 32.0000 1.9717 1.9729 416.8051 417.0930 0.0433 -1.0000 -1.0000 2236162 1583551391.00 151.5498 59.9953 32.0000 1.9708 1.9719 416.6956 416.9825 0.0432 -1.0000 -1.0000 2236240 1583551391.10 151.5498 59.9953 32.0000 1.9705 1.9717 416.7103 416.9978 0.0433 -1.0000 -1.0000 2236412 1583551391.20 151.5498 59.9953 32.0000 1.9704 1.9716 416.7241 417.0134 0.0435 -1.0000 -1.0000 2236490 1583551391.30 151.5498 59.9953 32.0000 1.9708 1.9719 416.8552 417.1431 0.0433 -1.0000 -1.0000 2236553 1583551391.40 151.4709 59.9953 32.0000 1.9697 1.9709 416.9692 417.2570 0.0433 -1.0000 -1.0000 2236615 1583551391.50 151.4709 59.9953 32.0000 1.9699 1.9710 416.9208 417.2094 0.0435 -1.0000 -1.0000 2236678 1583551391.60 151.4709 59.9953 32.0000 1.9704 1.9715 416.8435 417.1324 0.0434 -1.0000 -1.0000 2236803 1583551391.70 151.4709 59.9953 32.0000 1.9709 1.9720 416.8235 417.1124 0.0435 -1.0000 -1.0000 2236881 1583551391.80 151.4709 59.9953 32.0000 1.9717 1.9728 416.7571 417.0453 0.0434 -1.0000 -1.0000 2236959 1583551391.90 151.4709 59.9953 32.0000 1.9710 1.9722 416.7319 417.0205 0.0435 -1.0000 -1.0000 2237021 1583551392.00 151.4878 59.9953 32.0000 1.9709 1.9720 416.7475 417.0362 0.0434 -1.0000 -1.0000 2237084 1583551392.10 151.5646 59.9953 32.0000 1.9714 1.9725 416.7825 417.0703 0.0433 -1.0000 -1.0000 2237146 1583551392.20 151.5646 59.9953 32.0000 1.9715 1.9726 416.8117 417.1005 0.0435 -1.0000 -1.0000 2237209 1583551392.30 151.5646 59.9953 32.0000 1.9714 1.9725 416.7963 417.0844 0.0434 -1.0000 -1.0000 2237271 1583551392.40 151.5646 59.9953 32.0000 1.9701 1.9712 416.8445 417.1331 0.0434 -1.0000 -1.0000 2237350 1583551392.50 151.5646 59.9953 32.0000 1.9699 1.9710 416.8753 417.1639 0.0435 -1.0000 -1.0000 2237412 1583551392.60 151.6344 59.9953 32.0000 1.9700 1.9711 417.0079 417.2950 0.0433 -1.0000 -1.0000 2237599 1583551392.70 151.6344 59.9953 32.0000 1.9706 1.9717 416.9028 417.1915 0.0434 -1.0000 -1.0000 2237662 1583551392.80 151.6344 59.9953 32.0000 1.9710 1.9722 416.7859 417.0741 0.0434 -1.0000 -1.0000 2237724 1583551392.90 151.6344 59.9953 32.0000 1.9711 1.9722 416.7907 417.0788 0.0434 -1.0000 -1.0000 2237787 1583551393.00 151.6344 59.9953 32.0000 1.9716 1.9727 416.7376 417.0258 0.0434 -1.0000 -1.0000 2237865 1583551393.10 151.6344 59.9953 32.0000 1.9706 1.9717 416.6739 416.9616 0.0433 -1.0000 -1.0000 2238099 1583551393.20 151.5850 59.9953 32.0000 1.9696 1.9708 416.8748 417.1633 0.0434 -1.0000 -1.0000 2238178 1583551393.30 151.5850 59.9953 32.0000 1.9700 1.9712 416.9255 417.2136 0.0434 -1.0000 -1.0000 2238240 1583551393.40 151.5850 59.9953 32.0000 1.9700 1.9711 416.9122 417.2000 0.0433 -1.0000 -1.0000 2238303 1583551393.50 151.5850 59.9953 32.0000 1.9696 1.9707 416.8640 417.1511 0.0433 -1.0000 -1.0000 2238365 1583551393.60 151.5850 59.9953 32.0000 1.9707 1.9719 416.7764 417.0648 0.0435 -1.0000 -1.0000 2238428 1583551393.70 151.5850 59.9953 32.0000 1.9713 1.9725 416.7272 417.0157 0.0434 -1.0000 -1.0000 2239428 1583551393.80 151.5038 59.9953 32.0000 1.9709 1.9720 416.7135 417.0017 0.0434 -1.0000 -1.0000 2239506 1583551393.90 151.4504 59.9953 32.0000 1.9705 1.9716 416.8073 417.0955 0.0434 -1.0000 -1.0000 2239568 1583551394.00 151.4504 59.9953 32.0000 1.9705 1.9717 416.8311 417.1186 0.0432 -1.0000 -1.0000 2239631 1583551394.10 151.4504 59.9953 32.0000 1.9687 1.9698 416.9155 417.2031 0.0434 -1.0000 -1.0000 2239693 1583551394.20 151.4504 59.9953 32.0000 1.9698 1.9709 416.9127 417.2012 0.0434 -1.0000 -1.0000 2239756 1583551394.30 151.4504 59.9953 32.0000 1.9704 1.9715 416.6515 416.9394 0.0434 -1.0000 -1.0000 2239818 1583551394.40 151.4739 59.9953 32.0000 1.9707 1.9718 416.6978 416.9867 0.0433 -1.0000 -1.0000 2239896 1583551394.50 151.4739 59.9953 32.0000 1.9712 1.9723 416.8517 417.1396 0.0434 -1.0000 -1.0000 2239959 1583551394.60 151.4739 59.9953 32.0000 1.9714 1.9725 416.6510 416.9389 0.0433 -1.0000 -1.0000 2240021 1583551394.70 151.4739 59.9953 32.0000 1.9706 1.9717 416.8496 417.1373 0.0433 -1.0000 -1.0000 2240162 1583551394.80 151.4739 59.9953 32.0000 1.9698 1.9710 416.8795 417.1675 0.0434 -1.0000 -1.0000 2240224 1583551394.90 151.4739 59.9953 32.0000 1.9706 1.9717 417.0356 417.3234 0.0433 -1.0000 -1.0000 2240287 1583551395.00 151.5587 59.9954 32.0000 1.9708 1.9719 416.9102 417.1987 0.0434 -1.0000 -1.0000 2240365 1583551395.10 151.6205 59.9955 32.0000 1.9712 1.9723 416.8324 417.1206 0.0434 -1.0000 -1.0000 2240428 1583551395.20 151.6205 59.9955 32.0000 1.9714 1.9725 416.7595 417.0475 0.0434 -1.0000 -1.0000 2240490 1583551395.30 151.6205 59.9955 32.0000 1.9705 1.9716 416.6974 416.9863 0.0435 -1.0000 -1.0000 2240553 1583551395.40 151.6205 59.9955 32.0000 1.9706 1.9717 416.8185 417.1061 0.0432 -1.0000 -1.0000 2240615 1583551395.50 151.6205 59.9955 32.0000 1.9699 1.9710 416.9373 417.2261 0.0435 -1.0000 -1.0000 2240693 1583551395.60 151.6205 59.9955 32.0000 1.9704 1.9715 416.9265 417.2151 0.0434 -1.0000 -1.0000 2240756 1583551395.70 151.6205 59.9955 32.0000 1.9707 1.9718 416.9321 417.2202 0.0433 -1.0000 -1.0000 2241100 1583551395.80 151.6205 59.9955 32.0000 1.9705 1.9716 416.7708 417.0594 0.0435 -1.0000 -1.0000 2241162 1583551395.90 151.6205 59.9955 32.0000 1.9709 1.9721 416.7999 417.0885 0.0435 -1.0000 -1.0000 2241225 1583551396.00 151.6205 59.9955 32.0000 1.9711 1.9723 416.7328 417.0213 0.0434 -1.0000 -1.0000 2241303 1583551396.10 151.6050 59.9955 32.0000 1.9716 1.9727 416.7596 417.0478 0.0434 -1.0000 -1.0000 2241365 1583551396.20 151.6027 59.9955 32.0000 1.9714 1.9725 416.7713 417.0589 0.0433 -1.0000 -1.0000 2241553 1583551396.30 151.6027 59.9955 32.0000 1.9703 1.9715 416.9176 417.2055 0.0433 -1.0000 -1.0000 2241615 1583551396.40 151.6027 59.9955 32.0000 1.9699 1.9711 416.9506 417.2393 0.0435 -1.0000 -1.0000 2241693 1583551396.50 151.6027 59.9955 32.0000 1.9699 1.9710 416.9525 417.2418 0.0435 -1.0000 -1.0000 2241756 1583551396.60 151.6027 59.9955 32.0000 1.9707 1.9718 416.8516 417.1397 0.0433 -1.0000 -1.0000 2241818 1583551396.70 151.6027 59.9955 32.0000 1.9710 1.9721 416.8451 417.1331 0.0433 -1.0000 -1.0000 2241896 1583551396.80 151.5950 59.9955 32.0000 1.9722 1.9734 416.7223 417.0100 0.0433 -1.0000 -1.0000 2241959 1583551396.90 151.5950 59.9955 32.0000 1.9712 1.9723 416.8322 417.1206 0.0435 -1.0000 -1.0000 2242021 1583551397.00 151.5950 59.9955 32.0000 1.9706 1.9717 416.9983 417.2861 0.0433 -1.0000 -1.0000 2242099 1583551397.10 151.5950 59.9955 32.0000 1.9710 1.9721 416.8965 417.1845 0.0434 -1.0000 -1.0000 2242162 1583551397.20 151.5950 59.9955 32.0000 1.9702 1.9713 417.0093 417.2982 0.0435 -1.0000 -1.0000 2242349 1583551397.30 151.5423 59.9955 32.0000 1.9705 1.9716 416.8901 417.1802 0.0436 -1.0000 -1.0000 2242412 1583551397.40 151.5400 59.9955 32.0000 1.9716 1.9727 416.8581 417.1464 0.0433 -1.0000 -1.0000 2242474 1583551397.50 151.5400 59.9955 32.0000 1.9712 1.9723 416.9138 417.2022 0.0434 -1.0000 -1.0000 2242553 1583551397.60 151.5400 59.9955 32.0000 1.9714 1.9725 416.8650 417.1534 0.0434 -1.0000 -1.0000 2242599 1583551397.70 151.5400 59.9955 32.0000 1.9713 1.9725 416.7486 417.0372 0.0434 -1.0000 -1.0000 2243381 1583551397.80 151.5400 59.9955 32.0000 1.9713 1.9724 416.7756 417.0640 0.0434 -1.0000 -1.0000 2243443 1583551397.90 151.5382 59.9955 32.0000 1.9707 1.9718 416.7175 417.0063 0.0435 -1.0000 -1.0000 2243506 1583551398.00 151.5382 59.9955 32.0000 1.9710 1.9721 416.8850 417.1736 0.0434 -1.0000 -1.0000 2243584 1583551398.10 151.5382 59.9955 32.0000 1.9704 1.9715 417.0032 417.2918 0.0434 -1.0000 -1.0000 2243662 1583551398.20 151.5382 59.9955 32.0000 1.9705 1.9716 416.9686 417.2575 0.0435 -1.0000 -1.0000 2243724 1583551398.30 151.5382 59.9955 32.0000 1.9700 1.9711 416.8677 417.1566 0.0435 -1.0000 -1.0000 2243803 1583551398.40 151.5382 59.9955 32.0000 1.9709 1.9720 416.7544 417.0430 0.0434 -1.0000 -1.0000 2243865 1583551398.50 151.6041 59.9955 32.0000 1.9711 1.9722 416.6940 416.9817 0.0434 -1.0000 -1.0000 2243928 1583551398.60 151.6041 59.9955 32.0000 1.9715 1.9726 416.7534 417.0419 0.0435 -1.0000 -1.0000 2243990 1583551398.70 151.6041 59.9955 32.0000 1.9723 1.9734 416.7945 417.0830 0.0434 -1.0000 -1.0000 2244068 1583551398.80 151.6041 59.9955 32.0000 1.9712 1.9723 416.8418 417.1296 0.0433 -1.0000 -1.0000 2244131 1583551398.90 151.6041 59.9955 32.0000 1.9704 1.9715 416.8724 417.1603 0.0434 -1.0000 -1.0000 2244193 1583551399.00 151.6041 59.9955 32.0000 1.9704 1.9716 416.9785 417.2674 0.0434 -1.0000 -1.0000 2244271 1583551399.10 151.5234 59.9963 32.0000 1.9704 1.9715 416.9019 417.1895 0.0433 -1.0000 -1.0000 2244334 1583551399.20 151.5234 59.9963 32.0000 1.9704 1.9716 416.7830 417.0718 0.0435 -1.0000 -1.0000 2244412 1583551399.30 151.5234 59.9963 32.0000 1.9703 1.9714 416.7704 417.0585 0.0434 -1.0000 -1.0000 2244474 1583551399.40 151.5234 59.9963 32.0000 1.9703 1.9714 416.7794 417.0675 0.0433 -1.0000 -1.0000 2244521 1583551399.50 151.5234 59.9963 32.0000 1.9699 1.9710 416.7076 416.9959 0.0435 -1.0000 -1.0000 2244599 1583551399.60 151.5234 59.9963 32.0000 1.9709 1.9720 416.7088 416.9981 0.0435 -1.0000 -1.0000 2244662 1583551399.70 151.5234 59.9963 32.0000 1.9704 1.9715 416.7500 417.0378 0.0433 -1.0000 -1.0000 2244725 1583551399.80 151.5234 59.9963 32.0000 1.9704 1.9716 416.8370 417.1260 0.0435 -1.0000 -1.0000 2244803 1583551399.90 151.5234 59.9963 32.0000 1.9709 1.9720 416.8466 417.1339 0.0431 -1.0000 -1.0000 2244865 1583551400.00 151.5234 59.9963 32.0000 1.9705 1.9717 416.8856 417.1721 0.0432 -1.0000 -1.0000 2244928 1583551400.10 151.5234 59.9963 32.0000 1.9708 1.9719 416.9586 417.2475 0.0435 -1.0000 -1.0000 2245006 1583551400.20 151.5234 59.9963 32.0000 1.9711 1.9722 416.8917 417.1809 0.0435 -1.0000 -1.0000 2245068 1583551400.30 151.5234 59.9963 32.0000 1.9712 1.9723 416.7496 417.0381 0.0434 -1.0000 -1.0000 2245131 1583551400.40 151.4825 59.9963 32.0000 1.9712 1.9723 416.7316 417.0201 0.0435 -1.0000 -1.0000 2245193 1583551400.50 151.4825 59.9963 32.0000 1.9705 1.9716 416.6838 416.9728 0.0435 -1.0000 -1.0000 2245256 1583551400.60 151.4825 59.9963 32.0000 1.9701 1.9712 416.6992 416.9875 0.0434 -1.0000 -1.0000 2245318 1583551400.70 151.4825 59.9963 32.0000 1.9698 1.9709 416.8739 417.1630 0.0435 -1.0000 -1.0000 2245396 1583551400.80 151.4825 59.9963 32.0000 1.9708 1.9719 416.8645 417.1530 0.0434 -1.0000 -1.0000 2245568 1583551400.90 151.4991 59.9963 32.0000 1.9706 1.9717 416.9401 417.2271 0.0433 -1.0000 -1.0000 2245631 1583551401.00 151.5121 59.9963 32.0000 1.9700 1.9711 416.9304 417.2186 0.0433 -1.0000 -1.0000 2245709 1583551401.10 151.5121 59.9963 32.0000 1.9708 1.9719 416.9404 417.2292 0.0435 -1.0000 -1.0000 2245771 1583551401.20 151.5121 59.9963 32.0000 1.9702 1.9714 416.9497 417.2386 0.0435 -1.0000 -1.0000 2245849 1583551401.30 151.5121 59.9963 32.0000 1.9708 1.9719 416.8452 417.1339 0.0434 -1.0000 -1.0000 2245912 1583551401.40 151.5121 59.9963 32.0000 1.9707 1.9718 416.6760 416.9649 0.0435 -1.0000 -1.0000 2246084 1583551401.50 151.5756 59.9963 32.0000 1.9706 1.9717 416.7343 417.0208 0.0432 -1.0000 -1.0000 2246162 1583551401.60 151.5756 59.9963 32.0000 1.9713 1.9724 416.8709 417.1599 0.0436 -1.0000 -1.0000 2246224 1583551401.70 151.5756 59.9963 32.0000 1.9697 1.9709 416.8920 417.1815 0.0435 -1.0000 -1.0000 2246303 1583551401.80 151.5756 59.9963 32.0000 1.9703 1.9714 416.9582 417.2476 0.0435 -1.0000 -1.0000 2246381 1583551401.90 151.5756 59.9963 32.0000 1.9702 1.9713 416.8412 417.1287 0.0433 -1.0000 -1.0000 2247068 1583551402.00 151.5054 59.9963 32.0000 1.9715 1.9727 416.8096 417.0972 0.0433 -1.0000 -1.0000 2247131 1583551402.10 151.5054 59.9963 32.0000 1.9704 1.9716 416.6884 416.9756 0.0433 -1.0000 -1.0000 2247209 1583551402.20 151.5054 59.9963 32.0000 1.9703 1.9714 416.7087 416.9963 0.0434 -1.0000 -1.0000 2247271 1583551402.30 151.5054 59.9963 32.0000 1.9707 1.9718 416.6659 416.9537 0.0433 -1.0000 -1.0000 2247334 1583551402.40 151.5054 59.9963 32.0000 1.9703 1.9714 416.6822 416.9708 0.0435 -1.0000 -1.0000 2247397 1583551402.50 151.5042 59.9963 32.0000 1.9699 1.9710 416.9697 417.2585 0.0435 -1.0000 -1.0000 2247459 1583551402.60 151.4987 59.9963 32.0000 1.9701 1.9712 417.0253 417.3136 0.0433 -1.0000 -1.0000 2247522 1583551402.70 151.4987 59.9963 32.0000 1.9707 1.9718 416.9172 417.2057 0.0434 -1.0000 -1.0000 2247600 1583551402.80 151.4987 59.9963 32.0000 1.9718 1.9730 416.8932 417.1820 0.0435 -1.0000 -1.0000 2247662 1583551402.90 151.4987 59.9963 32.0000 1.9711 1.9723 416.8770 417.1649 0.0434 -1.0000 -1.0000 2247834 1583551403.00 151.4987 59.9963 32.0000 1.9714 1.9725 416.7818 417.0713 0.0436 -1.0000 -1.0000 2247912 1583551403.10 151.4913 59.9963 32.0000 1.9710 1.9722 416.7398 417.0279 0.0433 -1.0000 -1.0000 2247974 1583551403.20 151.4913 59.9963 32.0000 1.9711 1.9722 416.7586 417.0475 0.0434 -1.0000 -1.0000 2248053 1583551403.30 151.4913 59.9963 32.0000 1.9715 1.9726 416.7191 417.0059 0.0432 -1.0000 -1.0000 2248115 1583551403.40 151.4913 59.9963 32.0000 1.9705 1.9717 416.7347 417.0229 0.0434 -1.0000 -1.0000 2248349 1583551403.50 151.4913 59.9963 32.0000 1.9701 1.9712 416.8603 417.1485 0.0434 -1.0000 -1.0000 2248428 1583551403.60 151.4913 59.9963 32.0000 1.9702 1.9714 416.9378 417.2258 0.0433 -1.0000 -1.0000 2248490 1583551403.70 151.4945 59.9963 32.0000 1.9704 1.9715 416.8789 417.1667 0.0433 -1.0000 -1.0000 2248537 1583551403.80 151.5073 59.9963 32.0000 1.9704 1.9716 416.7986 417.0875 0.0434 -1.0000 -1.0000 2248615 1583551403.90 151.5073 59.9963 32.0000 1.9715 1.9727 416.7460 417.0346 0.0435 -1.0000 -1.0000 2248818 1583551404.00 151.5073 59.9963 32.0000 1.9715 1.9727 416.6850 416.9738 0.0435 -1.0000 -1.0000 2248881 1583551404.10 151.5073 59.9963 32.0000 1.9716 1.9727 416.7357 417.0241 0.0434 -1.0000 -1.0000 2248943 1583551404.20 151.5073 59.9963 32.0000 1.9708 1.9720 416.8697 417.1584 0.0434 -1.0000 -1.0000 2249006 1583551404.30 151.5878 59.9963 32.0000 1.9700 1.9711 416.8520 417.1399 0.0433 -1.0000 -1.0000 2249068 1583551404.40 151.5878 59.9963 32.0000 1.9698 1.9709 416.9894 417.2782 0.0434 -1.0000 -1.0000 2249568 1583551404.50 151.5878 59.9963 32.0000 1.9702 1.9713 416.8781 417.1665 0.0434 -1.0000 -1.0000 2249631 1583551404.60 151.5878 59.9963 32.0000 1.9698 1.9709 416.8728 417.1615 0.0434 -1.0000 -1.0000 2249693 1583551404.70 151.5878 59.9963 32.0000 1.9711 1.9722 416.6860 416.9743 0.0435 -1.0000 -1.0000 2249771 1583551404.80 151.5665 59.9958 32.0000 1.9709 1.9720 416.6489 416.9376 0.0434 -1.0000 -1.0000 2249834 1583551404.90 151.5665 59.9958 32.0000 1.9702 1.9714 416.7364 417.0249 0.0434 -1.0000 -1.0000 2250099 1583551405.00 151.5665 59.9958 32.0000 1.9698 1.9709 416.8408 417.1289 0.0434 -1.0000 -1.0000 2250178 1583551405.10 151.5665 59.9958 32.0000 1.9696 1.9707 416.8856 417.1737 0.0434 -1.0000 -1.0000 2250240 1583551405.20 151.5665 59.9958 32.0000 1.9696 1.9707 416.9247 417.2124 0.0433 -1.0000 -1.0000 2250318 1583551405.30 151.5665 59.9958 32.0000 1.9702 1.9713 417.0368 417.3263 0.0436 -1.0000 -1.0000 2250381 1583551405.40 151.5489 59.9958 32.0000 1.9708 1.9719 416.9198 417.2084 0.0434 -1.0000 -1.0000 2250443 1583551405.50 151.5489 59.9958 32.0000 1.9718 1.9729 416.7982 417.0885 0.0436 -1.0000 -1.0000 2250553 1583551405.60 151.5489 59.9958 32.0000 1.9710 1.9721 416.8411 417.1298 0.0435 -1.0000 -1.0000 2250615 1583551405.70 151.5489 59.9958 32.0000 1.9712 1.9723 416.7678 417.0565 0.0435 -1.0000 -1.0000 2250678 1583551405.80 151.5489 59.9958 32.0000 1.9707 1.9718 416.8349 417.1228 0.0433 -1.0000 -1.0000 2250740 1583551405.90 151.5154 59.9958 32.0000 1.9702 1.9713 416.8614 417.1495 0.0434 -1.0000 -1.0000 2250818 1583551406.00 151.4901 59.9958 32.0000 1.9705 1.9716 416.9796 417.2683 0.0434 -1.0000 -1.0000 2250881 1583551406.10 151.4901 59.9958 32.0000 1.9704 1.9715 416.9210 417.2090 0.0434 -1.0000 -1.0000 2250944 1583551406.20 151.4901 59.9958 32.0000 1.9713 1.9725 416.7914 417.0796 0.0434 -1.0000 -1.0000 2251006 1583551406.30 151.4901 59.9958 32.0000 1.9717 1.9728 416.7406 417.0289 0.0434 -1.0000 -1.0000 2251068 1583551406.40 151.5095 59.9958 32.0000 1.9713 1.9725 416.7459 417.0351 0.0435 -1.0000 -1.0000 2251146 1583551406.50 151.5258 59.9958 32.0000 1.9705 1.9716 416.7521 417.0408 0.0435 -1.0000 -1.0000 2251318 1583551406.60 151.5258 59.9958 32.0000 1.9704 1.9715 416.8894 417.1779 0.0434 -1.0000 -1.0000 2251381 1583551406.70 151.5258 59.9958 32.0000 1.9703 1.9714 416.7856 417.0739 0.0434 -1.0000 -1.0000 2251459 1583551406.80 151.5258 59.9958 32.0000 1.9702 1.9713 416.9439 417.2325 0.0435 -1.0000 -1.0000 2251522 1583551406.90 151.5260 59.9958 32.0000 1.9707 1.9719 416.7893 417.0781 0.0435 -1.0000 -1.0000 2251584 1583551407.00 151.5758 59.9958 32.0000 1.9711 1.9723 416.7505 417.0395 0.0435 -1.0000 -1.0000 2251834 1583551407.10 151.5758 59.9958 32.0000 1.9712 1.9724 416.6690 416.9579 0.0435 -1.0000 -1.0000 2251896 1583551407.20 151.5758 59.9958 32.0000 1.9713 1.9724 416.6824 416.9710 0.0434 -1.0000 -1.0000 2251974 1583551407.30 151.5758 59.9958 32.0000 1.9707 1.9718 416.8444 417.1324 0.0434 -1.0000 -1.0000 2252037 1583551407.40 151.5758 59.9958 32.0000 1.9698 1.9709 416.8583 417.1470 0.0435 -1.0000 -1.0000 2252099 1583551407.50 151.5758 59.9958 32.0000 1.9702 1.9713 416.9660 417.2540 0.0433 -1.0000 -1.0000 2252381 1583551407.60 151.5700 59.9958 32.0000 1.9697 1.9708 416.8879 417.1768 0.0435 -1.0000 -1.0000 2252443 1583551407.70 151.5679 59.9958 32.0000 1.9701 1.9712 416.8916 417.1808 0.0435 -1.0000 -1.0000 2252506 1583551407.80 151.5679 59.9958 32.0000 1.9706 1.9717 416.6951 416.9836 0.0435 -1.0000 -1.0000 2252584 1583551407.90 151.5679 59.9958 32.0000 1.9706 1.9717 416.7461 417.0358 0.0436 -1.0000 -1.0000 2252646 1583551408.00 151.5679 59.9958 32.0000 1.9706 1.9718 416.7857 417.0749 0.0436 -1.0000 -1.0000 2253115 1583551408.10 151.5679 59.9958 32.0000 1.9702 1.9713 416.9327 417.2221 0.0435 -1.0000 -1.0000 2253178 1583551408.20 151.5509 59.9958 32.0000 1.9698 1.9710 416.9383 417.2281 0.0436 -1.0000 -1.0000 2253240 1583551408.30 151.5509 59.9958 32.0000 1.9701 1.9712 416.8876 417.1768 0.0435 -1.0000 -1.0000 2253303 1583551408.40 151.5509 59.9958 32.0000 1.9707 1.9718 416.7615 417.0495 0.0433 -1.0000 -1.0000 2253396 1583551408.50 151.5509 59.9958 32.0000 1.9712 1.9723 416.6516 416.9404 0.0435 -1.0000 -1.0000 2253646 1583551408.60 151.5509 59.9958 32.0000 1.9710 1.9721 416.7506 417.0397 0.0434 -1.0000 -1.0000 2253709 1583551408.70 151.5211 59.9958 32.0000 1.9704 1.9715 416.6662 416.9544 0.0434 -1.0000 -1.0000 2253771 1583551408.80 151.5211 59.9958 32.0000 1.9701 1.9712 416.7815 417.0704 0.0434 -1.0000 -1.0000 2253834 1583551408.90 151.5211 59.9958 32.0000 1.9694 1.9706 416.8568 417.1448 0.0434 -1.0000 -1.0000 2253896 1583551409.00 151.5211 59.9958 32.0000 1.9698 1.9710 416.8795 417.1683 0.0435 -1.0000 -1.0000 2254084 1583551409.10 151.5211 59.9958 32.0000 1.9701 1.9712 416.8440 417.1324 0.0434 -1.0000 -1.0000 2254146 1583551409.20 151.5211 59.9958 32.0000 1.9707 1.9719 416.6964 416.9855 0.0436 -1.0000 -1.0000 2254224 1583551409.30 151.5060 59.9958 32.0000 1.9709 1.9721 416.7002 416.9887 0.0434 -1.0000 -1.0000 2254287 1583551409.40 151.5060 59.9958 32.0000 1.9708 1.9720 416.7141 417.0026 0.0435 -1.0000 -1.0000 2254349 1583551409.50 151.5060 59.9958 32.0000 1.9701 1.9712 416.8790 417.1688 0.0436 -1.0000 -1.0000 2254599 1583551409.60 151.5060 59.9958 32.0000 1.9708 1.9719 416.9695 417.2591 0.0436 -1.0000 -1.0000 2254662 1583551409.70 151.5060 59.9958 32.0000 1.9700 1.9711 416.9468 417.2347 0.0434 -1.0000 -1.0000 2254725 1583551409.80 151.5049 59.9958 32.0000 1.9707 1.9718 416.8560 417.1455 0.0436 -1.0000 -1.0000 2254787 1583551409.90 151.5049 59.9958 32.0000 1.9710 1.9721 416.7650 417.0535 0.0434 -1.0000 -1.0000 2254850 1583551410.00 151.5049 59.9958 32.0000 1.9712 1.9723 416.6889 416.9766 0.0434 -1.0000 -1.0000 2255084 1583551410.10 151.5049 59.9958 32.0000 1.9717 1.9728 416.7761 417.0649 0.0435 -1.0000 -1.0000 2255146 1583551410.20 151.5049 59.9958 32.0000 1.9710 1.9721 416.7063 416.9960 0.0436 -1.0000 -1.0000 2255209 1583551410.30 151.5138 59.9958 32.0000 1.9708 1.9719 417.0400 417.3293 0.0435 -1.0000 -1.0000 2255271 1583551410.40 151.5348 59.9958 32.0000 1.9696 1.9708 416.9755 417.2639 0.0434 -1.0000 -1.0000 2255350 1583551410.50 151.5348 59.9958 32.0000 1.9704 1.9715 416.9516 417.2410 0.0436 -1.0000 -1.0000 2256084 1583551410.60 151.5348 59.9958 32.0000 1.9713 1.9724 416.7797 417.0679 0.0435 -1.0000 -1.0000 2256146 1583551410.70 151.5348 59.9958 32.0000 1.9714 1.9726 416.7588 417.0478 0.0435 -1.0000 -1.0000 2256271 1583551410.80 151.5348 59.9958 32.0000 1.9709 1.9721 416.7418 417.0314 0.0436 -1.0000 -1.0000 2256334 1583551410.90 151.5452 59.9958 32.0000 1.9712 1.9723 416.6535 416.9422 0.0435 -1.0000 -1.0000 2256396 1583551411.00 151.5452 59.9958 32.0000 1.9708 1.9719 416.7929 417.0817 0.0434 -1.0000 -1.0000 2256474 1583551411.10 151.5452 59.9958 32.0000 1.9703 1.9714 416.9842 417.2736 0.0436 -1.0000 -1.0000 2256537 1583551411.20 151.5452 59.9958 32.0000 1.9698 1.9710 416.9443 417.2334 0.0435 -1.0000 -1.0000 2256599 1583551411.30 151.5452 59.9958 32.0000 1.9703 1.9714 416.9225 417.2112 0.0434 -1.0000 -1.0000 2256678 1583551411.40 151.5554 59.9958 32.0000 1.9700 1.9711 416.7190 417.0080 0.0436 -1.0000 -1.0000 2256740 1583551411.50 151.5586 59.9958 32.0000 1.9707 1.9719 416.7032 416.9926 0.0436 -1.0000 -1.0000 2256803 1583551411.60 151.5586 59.9958 32.0000 1.9702 1.9713 416.7097 416.9989 0.0436 -1.0000 -1.0000 2256865 1583551411.70 151.5586 59.9958 32.0000 1.9704 1.9715 416.8267 417.1160 0.0435 -1.0000 -1.0000 2256928 1583551411.80 151.5586 59.9958 32.0000 1.9697 1.9708 416.8209 417.1099 0.0435 -1.0000 -1.0000 2257006 1583551411.90 151.5586 59.9958 32.0000 1.9695 1.9706 416.8426 417.1315 0.0435 -1.0000 -1.0000 2257068 1583551412.00 151.4920 59.9958 32.0000 1.9693 1.9705 416.8249 417.1135 0.0434 -1.0000 -1.0000 2257131 1583551412.10 151.4920 59.9958 32.0000 1.9708 1.9719 416.9040 417.1929 0.0435 -1.0000 -1.0000 2257365 1583551412.20 151.4920 59.9958 32.0000 1.9703 1.9714 416.8588 417.1480 0.0435 -1.0000 -1.0000 2257428 1583551412.30 151.4920 59.9958 32.0000 1.9701 1.9712 416.7579 417.0482 0.0437 -1.0000 -1.0000 2257490 1583551412.40 151.4920 59.9958 32.0000 1.9706 1.9718 416.7150 417.0045 0.0436 -1.0000 -1.0000 2257568 1583551412.50 151.4637 59.9958 32.0000 1.9701 1.9712 416.7253 417.0143 0.0435 -1.0000 -1.0000 2257631 1583551412.60 151.4621 59.9958 32.0000 1.9697 1.9708 416.9106 417.1996 0.0435 -1.0000 -1.0000 2257818 1583551412.70 151.4621 59.9958 32.0000 1.9703 1.9715 416.9487 417.2378 0.0435 -1.0000 -1.0000 2257896 1583551412.80 151.4621 59.9958 32.0000 1.9701 1.9712 416.9175 417.2059 0.0434 -1.0000 -1.0000 2257959 1583551412.90 151.4621 59.9958 32.0000 1.9708 1.9719 416.8574 417.1469 0.0436 -1.0000 -1.0000 2258021 1583551413.00 151.4621 59.9958 32.0000 1.9713 1.9725 416.7548 417.0447 0.0436 -1.0000 -1.0000 2258084 1583551413.10 151.5453 59.9958 32.0000 1.9716 1.9728 416.7872 417.0766 0.0436 -1.0000 -1.0000 2258818 1583551413.20 151.5453 59.9958 32.0000 1.9716 1.9727 416.7160 417.0062 0.0436 -1.0000 -1.0000 2258896 1583551413.30 151.5453 59.9958 32.0000 1.9712 1.9724 416.8904 417.1792 0.0434 -1.0000 -1.0000 2258959 1583551413.40 151.5453 59.9958 32.0000 1.9712 1.9723 416.8555 417.1447 0.0436 -1.0000 -1.0000 2259022 1583551413.50 151.5453 59.9958 32.0000 1.9710 1.9721 416.8992 417.1883 0.0435 -1.0000 -1.0000 2259084 1583551413.60 151.5640 59.9958 32.0000 1.9697 1.9708 416.8989 417.1887 0.0437 -1.0000 -1.0000 2259146 1583551413.70 151.6160 59.9958 32.0000 1.9709 1.9720 416.8144 417.1046 0.0437 -1.0000 -1.0000 2259209 1583551413.80 151.6160 59.9958 32.0000 1.9716 1.9727 416.7319 417.0213 0.0436 -1.0000 -1.0000 2259287 1583551413.90 151.6160 59.9958 32.0000 1.9710 1.9722 416.8048 417.0953 0.0438 -1.0000 -1.0000 2259350 1583551414.00 151.6160 59.9958 32.0000 1.9714 1.9726 416.7989 417.0882 0.0435 -1.0000 -1.0000 2259412 1583551414.10 151.6160 59.9958 32.0000 1.9709 1.9721 416.7338 417.0229 0.0435 -1.0000 -1.0000 2259490 1583551414.20 151.5970 59.9958 32.0000 1.9709 1.9720 416.7622 417.0512 0.0436 -1.0000 -1.0000 2259553 1583551414.30 151.5970 59.9958 32.0000 1.9709 1.9720 416.8766 417.1654 0.0435 -1.0000 -1.0000 2259615 1583551414.40 151.5970 59.9958 32.0000 1.9702 1.9714 416.9064 417.1954 0.0435 -1.0000 -1.0000 2259693 1583551414.50 151.5970 59.9958 32.0000 1.9700 1.9712 416.9454 417.2354 0.0437 -1.0000 -1.0000 2259756 1583551414.60 151.5970 59.9958 32.0000 1.9712 1.9723 416.9183 417.2075 0.0435 -1.0000 -1.0000 2259818 1583551414.70 151.6018 59.9958 32.0000 1.9704 1.9715 416.8756 417.1647 0.0435 -1.0000 -1.0000 2259896 1583551414.80 151.6208 59.9959 32.0000 1.9710 1.9722 416.8738 417.1632 0.0436 -1.0000 -1.0000 2259959 1583551414.90 151.6208 59.9959 32.0000 1.9714 1.9725 416.8176 417.1075 0.0436 -1.0000 -1.0000 2300021 1583551415.00 151.6208 59.9959 32.0000 1.9714 1.9725 416.9703 417.2594 0.0436 -1.0000 -1.0000 2300099 1583551415.10 151.6208 59.9959 32.0000 1.9696 1.9707 416.9998 417.2891 0.0434 -1.0000 -1.0000 2300162 1583551415.20 151.6208 59.9959 32.0000 1.9706 1.9717 416.9190 417.2085 0.0436 -1.0000 -1.0000 2300224 1583551415.30 151.6208 59.9959 32.0000 1.9712 1.9724 416.8884 417.1780 0.0436 -1.0000 -1.0000 2300287 1583551415.40 151.6208 59.9959 32.0000 1.9715 1.9726 416.7876 417.0767 0.0435 -1.0000 -1.0000 2300349 1583551415.50 151.6208 59.9959 32.0000 1.9713 1.9724 416.7452 417.0353 0.0436 -1.0000 -1.0000 2300428 1583551415.60 151.6208 59.9959 32.0000 1.9713 1.9724 416.7645 417.0536 0.0435 -1.0000 -1.0000 2300490 1583551415.70 151.6208 59.9959 32.0000 1.9708 1.9719 416.6526 416.9412 0.0435 -1.0000 -1.0000 2300818 1583551415.80 151.5436 59.9959 32.0000 1.9710 1.9721 416.8910 417.1802 0.0435 -1.0000 -1.0000 2300896 1583551415.90 151.5152 59.9959 32.0000 1.9704 1.9715 416.8794 417.1686 0.0436 -1.0000 -1.0000 2300959 1583551416.00 151.5152 59.9959 32.0000 1.9713 1.9724 416.8459 417.1358 0.0436 -1.0000 -1.0000 2301022 1583551416.10 151.5152 59.9959 32.0000 1.9709 1.9720 416.8421 417.1312 0.0435 -1.0000 -1.0000 2301084 1583551416.20 151.5152 59.9959 32.0000 1.9712 1.9723 416.7156 417.0047 0.0435 -1.0000 -1.0000 2301318 1583551416.30 151.5152 59.9959 32.0000 1.9715 1.9726 416.7816 417.0701 0.0434 -1.0000 -1.0000 2301381 1583551416.40 151.5089 59.9959 32.0000 1.9713 1.9724 416.8363 417.1258 0.0436 -1.0000 -1.0000 2301459 1583551416.50 151.5089 59.9959 32.0000 1.9707 1.9718 416.8857 417.1755 0.0436 -1.0000 -1.0000 2301522 1583551416.60 151.5089 59.9959 32.0000 1.9699 1.9710 416.9335 417.2239 0.0437 -1.0000 -1.0000 2301584 1583551416.70 151.5089 59.9959 32.0000 1.9699 1.9710 416.9253 417.2151 0.0436 -1.0000 -1.0000 2301881 1583551416.80 151.5089 59.9959 32.0000 1.9713 1.9725 416.8052 417.0941 0.0435 -1.0000 -1.0000 2301943 1583551416.90 151.5089 59.9959 32.0000 1.9719 1.9730 416.7162 417.0050 0.0435 -1.0000 -1.0000 2302006 1583551417.00 151.5089 59.9959 32.0000 1.9714 1.9725 416.7862 417.0758 0.0436 -1.0000 -1.0000 2302084 1583551417.10 151.4856 59.9959 32.0000 1.9706 1.9717 416.9559 417.2460 0.0436 -1.0000 -1.0000 2302146 1583551417.20 151.4856 59.9959 32.0000 1.9706 1.9717 416.9565 417.2455 0.0435 -1.0000 -1.0000 2302350 1583551417.30 151.4856 59.9959 32.0000 1.9709 1.9721 416.8994 417.1890 0.0436 -1.0000 -1.0000 2302412 1583551417.40 151.4856 59.9959 32.0000 1.9711 1.9722 416.7627 417.0521 0.0436 -1.0000 -1.0000 2302459 1583551417.50 151.4764 59.9959 32.0000 1.9709 1.9720 416.7053 416.9955 0.0437 -1.0000 -1.0000 2302537 1583551417.60 151.4657 59.9959 32.0000 1.9707 1.9719 416.6644 416.9540 0.0437 -1.0000 -1.0000 2302600 1583551417.70 151.4657 59.9959 32.0000 1.9708 1.9719 416.8009 417.0910 0.0436 -1.0000 -1.0000 2303068 1583551417.80 151.4657 59.9959 32.0000 1.9706 1.9717 416.8998 417.1889 0.0435 -1.0000 -1.0000 2303146 1583551417.90 151.4657 59.9959 32.0000 1.9701 1.9712 416.9078 417.1972 0.0436 -1.0000 -1.0000 2303209 1583551418.00 151.4657 59.9959 32.0000 1.9704 1.9715 416.9046 417.1945 0.0437 -1.0000 -1.0000 2303287 1583551418.10 151.4958 59.9959 32.0000 1.9707 1.9719 416.8185 417.1091 0.0438 -1.0000 -1.0000 2303365 1583551418.20 151.4958 59.9959 32.0000 1.9706 1.9718 416.7499 417.0404 0.0437 -1.0000 -1.0000 2303428 1583551418.30 151.4958 59.9959 32.0000 1.9710 1.9721 416.7112 417.0016 0.0437 -1.0000 -1.0000 2303490 1583551418.40 151.4958 59.9959 32.0000 1.9708 1.9719 416.7369 417.0263 0.0435 -1.0000 -1.0000 2303568 1583551418.50 151.4958 59.9959 32.0000 1.9703 1.9715 416.9408 417.2310 0.0436 -1.0000 -1.0000 2303631 1583551418.60 151.5368 59.9959 32.0000 1.9702 1.9714 416.9224 417.2116 0.0436 -1.0000 -1.0000 2303693 1583551418.70 151.5446 59.9959 32.0000 1.9695 1.9707 416.8433 417.1329 0.0436 -1.0000 -1.0000 2303771 1583551418.80 151.5446 59.9959 32.0000 1.9698 1.9709 416.9612 417.2518 0.0437 -1.0000 -1.0000 2304162 1583551418.90 151.5446 59.9959 32.0000 1.9701 1.9713 416.7843 417.0746 0.0438 -1.0000 -1.0000 2304224 1583551419.00 151.5446 59.9959 32.0000 1.9708 1.9720 416.7312 417.0221 0.0438 -1.0000 -1.0000 2304303 1583551419.10 151.5446 59.9959 32.0000 1.9711 1.9723 416.6720 416.9606 0.0435 -1.0000 -1.0000 2304365 1583551419.20 151.5765 59.9959 32.0000 1.9708 1.9719 416.7600 417.0499 0.0437 -1.0000 -1.0000 2304428 1583551419.30 151.5844 59.9959 32.0000 1.9702 1.9713 416.8790 417.1697 0.0437 -1.0000 -1.0000 2304506 1583551419.40 151.5844 59.9959 32.0000 1.9705 1.9717 416.9835 417.2740 0.0437 -1.0000 -1.0000 2304568 1583551419.50 151.5844 59.9959 32.0000 1.9710 1.9721 416.9919 417.2812 0.0435 -1.0000 -1.0000 2304646 1583551419.60 151.5844 59.9959 32.0000 1.9705 1.9717 416.8639 417.1535 0.0436 -1.0000 -1.0000 2304709 1583551419.70 151.5784 59.9959 32.0000 1.9705 1.9716 416.6628 416.9529 0.0437 -1.0000 -1.0000 2304771 1583551419.80 151.5332 59.9955 32.0000 1.9714 1.9726 416.7013 416.9908 0.0435 -1.0000 -1.0000 2304850 1583551419.90 151.5332 59.9955 32.0000 1.9706 1.9717 416.6722 416.9625 0.0437 -1.0000 -1.0000 2304896 1583551420.00 151.5332 59.9955 32.0000 1.9698 1.9709 416.7890 417.0789 0.0436 -1.0000 -1.0000 2304959 1583551420.10 151.5332 59.9955 32.0000 1.9699 1.9710 416.8719 417.1623 0.0437 -1.0000 -1.0000 2305037 1583551420.20 151.5332 59.9955 32.0000 1.9690 1.9701 416.9235 417.2141 0.0437 -1.0000 -1.0000 2305100 1583551420.30 151.5332 59.9955 32.0000 1.9697 1.9708 416.8452 417.1352 0.0437 -1.0000 -1.0000 2305334 1583551420.40 151.4879 59.9955 32.0000 1.9709 1.9721 416.6684 416.9585 0.0437 -1.0000 -1.0000 2305412 1583551420.50 151.4879 59.9955 32.0000 1.9710 1.9721 416.6436 416.9324 0.0435 -1.0000 -1.0000 2305459 1583551420.60 151.4879 59.9955 32.0000 1.9702 1.9713 416.7563 417.0465 0.0437 -1.0000 -1.0000 2305537 1583551420.70 151.4879 59.9955 32.0000 1.9702 1.9713 416.8149 417.1048 0.0436 -1.0000 -1.0000 2305599 1583551420.80 151.4879 59.9955 32.0000 1.9701 1.9712 417.0171 417.3072 0.0436 -1.0000 -1.0000 2305834 1583551420.90 151.4879 59.9955 32.0000 1.9696 1.9707 417.0135 417.3027 0.0435 -1.0000 -1.0000 2305896 1583551421.00 151.4810 59.9955 32.0000 1.9703 1.9715 416.9844 417.2735 0.0435 -1.0000 -1.0000 2305959 1583551421.10 151.4810 59.9955 32.0000 1.9700 1.9712 416.9605 417.2507 0.0437 -1.0000 -1.0000 2306021 1583551421.20 151.4810 59.9955 32.0000 1.9696 1.9707 416.9527 417.2423 0.0436 -1.0000 -1.0000 2306099 1583551421.30 151.4810 59.9955 32.0000 1.9709 1.9720 416.8883 417.1782 0.0436 -1.0000 -1.0000 2306740 1583551421.40 151.4810 59.9955 32.0000 1.9704 1.9715 416.8001 417.0896 0.0436 -1.0000 -1.0000 2306803 1583551421.50 151.4389 59.9955 32.0000 1.9702 1.9713 416.7281 417.0178 0.0436 -1.0000 -1.0000 2306881 1583551421.60 151.4389 59.9955 32.0000 1.9707 1.9718 416.7625 417.0524 0.0436 -1.0000 -1.0000 2306943 1583551421.70 151.4389 59.9955 32.0000 1.9704 1.9715 416.8809 417.1705 0.0437 -1.0000 -1.0000 2307006 1583551421.80 151.4389 59.9955 32.0000 1.9696 1.9707 416.9298 417.2199 0.0436 -1.0000 -1.0000 2307084 1583551421.90 151.4389 59.9955 32.0000 1.9704 1.9715 416.9304 417.2200 0.0436 -1.0000 -1.0000 2307146 1583551422.00 151.4389 59.9955 32.0000 1.9708 1.9719 416.9769 417.2661 0.0435 -1.0000 -1.0000 2307193 1583551422.10 151.4810 59.9955 32.0000 1.9710 1.9721 416.8371 417.1264 0.0436 -1.0000 -1.0000 2307271 1583551422.20 151.4810 59.9955 32.0000 1.9711 1.9722 416.7476 417.0370 0.0435 -1.0000 -1.0000 2307334 1583551422.30 151.4810 59.9955 32.0000 1.9707 1.9718 416.7977 417.0868 0.0436 -1.0000 -1.0000 2307396 1583551422.40 151.4810 59.9955 32.0000 1.9704 1.9716 416.7474 417.0382 0.0438 -1.0000 -1.0000 2307474 1583551422.50 151.4810 59.9955 32.0000 1.9701 1.9712 416.8419 417.1319 0.0436 -1.0000 -1.0000 2307537 1583551422.60 151.5338 59.9955 32.0000 1.9701 1.9712 416.9985 417.2886 0.0437 -1.0000 -1.0000 2307615 1583551422.70 151.5338 59.9955 32.0000 1.9699 1.9710 416.9343 417.2247 0.0437 -1.0000 -1.0000 2307693 1583551422.80 151.5338 59.9955 32.0000 1.9704 1.9715 416.8026 417.0915 0.0435 -1.0000 -1.0000 2307756 1583551422.90 151.5338 59.9955 32.0000 1.9709 1.9720 416.7827 417.0722 0.0436 -1.0000 -1.0000 2307834 1583551423.00 151.5338 59.9955 32.0000 1.9708 1.9719 416.7606 417.0506 0.0437 -1.0000 -1.0000 2307912 1583551423.10 151.5507 59.9955 32.0000 1.9701 1.9712 416.7221 417.0112 0.0436 -1.0000 -1.0000 2307974 1583551423.20 151.5822 59.9955 32.0000 1.9702 1.9714 416.7978 417.0874 0.0435 -1.0000 -1.0000 2308053 1583551423.30 151.5822 59.9955 32.0000 1.9706 1.9717 416.9705 417.2596 0.0435 -1.0000 -1.0000 2308115 1583551423.40 151.5822 59.9955 32.0000 1.9707 1.9718 417.0077 417.2970 0.0435 -1.0000 -1.0000 2308584 1583551423.50 151.5822 59.9955 32.0000 1.9698 1.9709 416.9714 417.2600 0.0435 -1.0000 -1.0000 2308662 1583551423.60 151.5822 59.9955 32.0000 1.9700 1.9712 417.0301 417.3201 0.0436 -1.0000 -1.0000 2308725 1583551423.70 151.5809 59.9955 32.0000 1.9708 1.9719 416.7436 417.0324 0.0435 -1.0000 -1.0000 2308787 1583551423.80 151.5744 59.9955 32.0000 1.9714 1.9726 416.7592 417.0484 0.0435 -1.0000 -1.0000 2308865 1583551423.90 151.5744 59.9955 32.0000 1.9708 1.9719 416.7297 417.0192 0.0436 -1.0000 -1.0000 2309115 1583551424.00 151.5744 59.9955 32.0000 1.9704 1.9715 416.9430 417.2326 0.0436 -1.0000 -1.0000 2309178 1583551424.10 151.5744 59.9955 32.0000 1.9697 1.9708 416.9311 417.2200 0.0433 -1.0000 -1.0000 2309256 1583551424.20 151.5744 59.9955 32.0000 1.9698 1.9710 416.9320 417.2214 0.0436 -1.0000 -1.0000 2309318 1583551424.30 151.5744 59.9955 32.0000 1.9694 1.9705 416.9191 417.2094 0.0437 -1.0000 -1.0000 2309381 1583551424.40 151.5744 59.9955 32.0000 1.9711 1.9722 416.9245 417.2139 0.0435 -1.0000 -1.0000 2309584 1583551424.50 151.5744 59.9955 32.0000 1.9709 1.9720 416.9470 417.2357 0.0435 -1.0000 -1.0000 2309647 1583551424.60 151.5744 59.9955 32.0000 1.9700 1.9711 416.8957 417.1853 0.0436 -1.0000 -1.0000 2309709 1583551424.70 151.5744 59.9955 32.0000 1.9701 1.9713 416.8415 417.1308 0.0436 -1.0000 -1.0000 2309787 1583551424.80 151.5274 59.9956 32.0000 1.9705 1.9716 416.7863 417.0758 0.0436 -1.0000 -1.0000 2309849 1583551424.90 151.5013 59.9957 32.0000 1.9715 1.9727 416.8288 417.1185 0.0436 -1.0000 -1.0000 2310068 1583551425.00 151.5013 59.9957 32.0000 1.9705 1.9716 416.8430 417.1335 0.0437 -1.0000 -1.0000 2310146 1583551425.10 151.5013 59.9957 32.0000 1.9704 1.9715 416.8950 417.1847 0.0436 -1.0000 -1.0000 2310209 1583551425.20 151.5013 59.9957 32.0000 1.9701 1.9713 416.9879 417.2777 0.0436 -1.0000 -1.0000 2310287 1583551425.30 151.5013 59.9957 32.0000 1.9702 1.9713 416.8266 417.1165 0.0436 -1.0000 -1.0000 2310349 1583551425.40 151.4444 59.9957 32.0000 1.9706 1.9717 416.8109 417.1008 0.0437 -1.0000 -1.0000 2310412 1583551425.50 151.4444 59.9957 32.0000 1.9713 1.9724 416.7090 416.9991 0.0436 -1.0000 -1.0000 2310599 1583551425.60 151.4444 59.9957 32.0000 1.9709 1.9720 416.7121 417.0024 0.0437 -1.0000 -1.0000 2310662 1583551425.70 151.4444 59.9957 32.0000 1.9706 1.9718 416.7017 416.9911 0.0436 -1.0000 -1.0000 2310725 1583551425.80 151.4444 59.9957 32.0000 1.9701 1.9712 416.7755 417.0652 0.0436 -1.0000 -1.0000 2310803 1583551425.90 151.4444 59.9957 32.0000 1.9699 1.9710 416.9403 417.2295 0.0436 -1.0000 -1.0000 2310865 1583551426.00 151.5176 59.9957 32.0000 1.9708 1.9719 416.8398 417.1300 0.0436 -1.0000 -1.0000 2311568 1583551426.10 151.5176 59.9957 32.0000 1.9704 1.9715 416.7909 417.0799 0.0435 -1.0000 -1.0000 2311647 1583551426.20 151.5176 59.9957 32.0000 1.9706 1.9717 416.8380 417.1274 0.0436 -1.0000 -1.0000 2311709 1583551426.30 151.5176 59.9957 32.0000 1.9710 1.9721 416.7709 417.0605 0.0436 -1.0000 -1.0000 2311771 1583551426.40 151.5176 59.9957 32.0000 1.9706 1.9717 416.7691 417.0589 0.0437 -1.0000 -1.0000 2311834 1583551426.50 151.4948 59.9957 32.0000 1.9704 1.9715 416.8027 417.0915 0.0435 -1.0000 -1.0000 2311896 1583551426.60 151.4908 59.9957 32.0000 1.9705 1.9716 416.9607 417.2504 0.0436 -1.0000 -1.0000 2311959 1583551426.70 151.4908 59.9957 32.0000 1.9700 1.9711 416.9827 417.2721 0.0435 -1.0000 -1.0000 2312037 1583551426.80 151.4908 59.9957 32.0000 1.9700 1.9711 416.9457 417.2357 0.0436 -1.0000 -1.0000 2312099 1583551426.90 151.4908 59.9957 32.0000 1.9701 1.9712 416.8796 417.1689 0.0435 -1.0000 -1.0000 2312162 1583551427.00 151.4908 59.9957 32.0000 1.9705 1.9716 416.7165 417.0066 0.0437 -1.0000 -1.0000 2312240 1583551427.10 151.4908 59.9957 32.0000 1.9699 1.9710 416.6921 416.9807 0.0434 -1.0000 -1.0000 2312303 1583551427.20 151.4908 59.9957 32.0000 1.9704 1.9715 416.7680 417.0570 0.0436 -1.0000 -1.0000 2312365 1583551427.30 151.4908 59.9957 32.0000 1.9700 1.9711 416.9193 417.2092 0.0436 -1.0000 -1.0000 2312428 1583551427.40 151.4908 59.9957 32.0000 1.9700 1.9711 416.9467 417.2370 0.0436 -1.0000 -1.0000 2312490 1583551427.50 151.4908 59.9957 32.0000 1.9696 1.9707 416.9172 417.2061 0.0435 -1.0000 -1.0000 2312568 1583551427.60 151.5413 59.9957 32.0000 1.9698 1.9709 416.9002 417.1903 0.0437 -1.0000 -1.0000 2312631 1583551427.70 151.5413 59.9957 32.0000 1.9703 1.9714 416.8319 417.1216 0.0436 -1.0000 -1.0000 2312693 1583551427.80 151.5413 59.9957 32.0000 1.9709 1.9720 416.7858 417.0748 0.0435 -1.0000 -1.0000 2312771 1583551427.90 151.5413 59.9957 32.0000 1.9708 1.9719 416.7525 417.0415 0.0435 -1.0000 -1.0000 2312834 1583551428.00 151.5413 59.9957 32.0000 1.9702 1.9714 416.7833 417.0731 0.0436 -1.0000 -1.0000 2313131 1583551428.10 151.5279 59.9957 32.0000 1.9699 1.9710 416.8587 417.1488 0.0437 -1.0000 -1.0000 2313209 1583551428.20 151.5095 59.9957 32.0000 1.9695 1.9706 416.8395 417.1284 0.0435 -1.0000 -1.0000 2313271 1583551428.30 151.5095 59.9957 32.0000 1.9694 1.9705 416.9926 417.2824 0.0436 -1.0000 -1.0000 2313334 1583551428.40 151.5095 59.9957 32.0000 1.9704 1.9715 416.8692 417.1591 0.0436 -1.0000 -1.0000 2313412 1583551428.50 151.5095 59.9957 32.0000 1.9714 1.9725 416.8670 417.1566 0.0436 -1.0000 -1.0000 2314240 1583551428.60 151.5095 59.9957 32.0000 1.9711 1.9722 416.8034 417.0934 0.0436 -1.0000 -1.0000 2314303 1583551428.70 151.4968 59.9957 32.0000 1.9710 1.9722 416.7826 417.0722 0.0436 -1.0000 -1.0000 2314381 1583551428.80 151.4968 59.9957 32.0000 1.9708 1.9719 416.7945 417.0851 0.0437 -1.0000 -1.0000 2314443 1583551428.90 151.4968 59.9957 32.0000 1.9703 1.9715 416.8880 417.1759 0.0434 -1.0000 -1.0000 2314490 1583551429.00 151.4968 59.9957 32.0000 1.9708 1.9719 416.9233 417.2130 0.0436 -1.0000 -1.0000 2314568 1583551429.10 151.4968 59.9957 32.0000 1.9700 1.9712 416.9257 417.2152 0.0436 -1.0000 -1.0000 2314631 1583551429.20 151.4996 59.9957 32.0000 1.9705 1.9716 416.9426 417.2324 0.0436 -1.0000 -1.0000 2314725 1583551429.30 151.5286 59.9957 32.0000 1.9714 1.9725 416.8915 417.1804 0.0434 -1.0000 -1.0000 2314787 1583551429.40 151.5286 59.9957 32.0000 1.9707 1.9718 416.7384 417.0265 0.0434 -1.0000 -1.0000 2314850 1583551429.50 151.5286 59.9957 32.0000 1.9708 1.9719 416.8450 417.1337 0.0435 -1.0000 -1.0000 2315131 1583551429.60 151.5286 59.9957 32.0000 1.9704 1.9715 416.9082 417.1974 0.0436 -1.0000 -1.0000 2315193 1583551429.70 151.5286 59.9957 32.0000 1.9696 1.9708 416.9574 417.2461 0.0435 -1.0000 -1.0000 2315256 1583551429.80 151.5841 59.9961 32.0000 1.9701 1.9712 416.9767 417.2666 0.0437 -1.0000 -1.0000 2315334 1583551429.90 151.5841 59.9961 32.0000 1.9706 1.9717 417.0712 417.3617 0.0437 -1.0000 -1.0000 2315397 1583551430.00 151.5841 59.9961 32.0000 1.9704 1.9715 416.8996 417.1891 0.0436 -1.0000 -1.0000 2315459 1583551430.10 151.5620 59.9961 32.0000 1.9709 1.9720 416.8469 417.1359 0.0435 -1.0000 -1.0000 2315537 1583551430.20 151.5600 59.9961 32.0000 1.9709 1.9721 416.8834 417.1736 0.0437 -1.0000 -1.0000 2315600 1583551430.30 151.5600 59.9961 32.0000 1.9705 1.9716 416.7602 417.0498 0.0435 -1.0000 -1.0000 2315662 1583551430.40 151.5600 59.9961 32.0000 1.9707 1.9718 416.8465 417.1348 0.0434 -1.0000 -1.0000 2315724 1583551430.50 151.5600 59.9961 32.0000 1.9703 1.9714 416.9272 417.2166 0.0436 -1.0000 -1.0000 2315787 1583551430.60 151.5600 59.9961 32.0000 1.9697 1.9709 416.9566 417.2457 0.0436 -1.0000 -1.0000 2315849 1583551430.70 151.5600 59.9961 32.0000 1.9697 1.9708 417.0058 417.2953 0.0435 -1.0000 -1.0000 2315928 1583551430.80 151.5600 59.9961 32.0000 1.9702 1.9713 416.9511 417.2392 0.0434 -1.0000 -1.0000 2315990 1583551430.90 151.5238 59.9961 32.0000 1.9701 1.9712 416.9765 417.2664 0.0436 -1.0000 -1.0000 2316053 1583551431.00 151.5238 59.9961 32.0000 1.9704 1.9715 416.9170 417.2061 0.0435 -1.0000 -1.0000 2316131 1583551431.10 151.5238 59.9961 32.0000 1.9705 1.9716 416.7210 417.0091 0.0434 -1.0000 -1.0000 2316193 1583551431.20 151.5238 59.9961 32.0000 1.9713 1.9724 416.8364 417.1252 0.0434 -1.0000 -1.0000 2316271 1583551431.30 151.5238 59.9961 32.0000 1.9711 1.9722 416.8503 417.1398 0.0435 -1.0000 -1.0000 2316334 1583551431.40 151.5238 59.9961 32.0000 1.9708 1.9719 416.8376 417.1258 0.0434 -1.0000 -1.0000 2316381 1583551431.50 151.5238 59.9961 32.0000 1.9700 1.9711 416.9523 417.2411 0.0435 -1.0000 -1.0000 2316474 1583551431.60 151.5238 59.9961 32.0000 1.9694 1.9705 416.8827 417.1723 0.0436 -1.0000 -1.0000 2316584 1583551431.70 151.5238 59.9961 32.0000 1.9701 1.9712 416.8858 417.1743 0.0435 -1.0000 -1.0000 2316646 1583551431.80 151.5238 59.9961 32.0000 1.9710 1.9721 416.8398 417.1291 0.0435 -1.0000 -1.0000 2316724 1583551431.90 151.5238 59.9961 32.0000 1.9710 1.9721 416.7649 417.0529 0.0433 -1.0000 -1.0000 2316787 1583551432.00 151.4349 59.9961 32.0000 1.9704 1.9715 416.8082 417.0976 0.0435 -1.0000 -1.0000 2316850 1583551432.10 151.4349 59.9961 32.0000 1.9703 1.9714 416.8356 417.1241 0.0434 -1.0000 -1.0000 2317615 1583551432.20 151.4349 59.9961 32.0000 1.9702 1.9713 416.9038 417.1930 0.0436 -1.0000 -1.0000 2317678 1583551432.30 151.4349 59.9961 32.0000 1.9700 1.9711 416.9899 417.2795 0.0435 -1.0000 -1.0000 2317740 1583551432.40 151.4349 59.9961 32.0000 1.9707 1.9718 417.0932 417.3817 0.0434 -1.0000 -1.0000 2317818 1583551432.50 151.4364 59.9961 32.0000 1.9702 1.9713 416.9844 417.2743 0.0436 -1.0000 -1.0000 2317881 1583551432.60 151.4647 59.9961 32.0000 1.9710 1.9722 416.8218 417.1105 0.0435 -1.0000 -1.0000 2317943 1583551432.70 151.4647 59.9961 32.0000 1.9710 1.9721 416.7516 417.0407 0.0435 -1.0000 -1.0000 2318006 1583551432.80 151.4647 59.9961 32.0000 1.9712 1.9723 416.7731 417.0617 0.0434 -1.0000 -1.0000 2318068 1583551432.90 151.4647 59.9961 32.0000 1.9706 1.9718 416.8597 417.1482 0.0435 -1.0000 -1.0000 2318131 1583551433.00 151.4647 59.9961 32.0000 1.9703 1.9714 416.8523 417.1410 0.0434 -1.0000 -1.0000 2318209 1583551433.10 151.4647 59.9961 32.0000 1.9695 1.9706 416.8719 417.1605 0.0434 -1.0000 -1.0000 2318396 1583551433.20 151.4647 59.9961 32.0000 1.9698 1.9709 416.9868 417.2758 0.0435 -1.0000 -1.0000 2318459 1583551433.30 151.4647 59.9961 32.0000 1.9712 1.9724 416.9068 417.1955 0.0434 -1.0000 -1.0000 2318521 1583551433.40 151.4647 59.9961 32.0000 1.9714 1.9726 416.8027 417.0930 0.0437 -1.0000 -1.0000 2318584 1583551433.50 151.4647 59.9961 32.0000 1.9709 1.9721 416.7950 417.0850 0.0437 -1.0000 -1.0000 2318662 1583551433.60 151.4647 59.9961 32.0000 1.9711 1.9722 416.8518 417.1416 0.0436 -1.0000 -1.0000 2318834 1583551433.70 151.5593 59.9961 32.0000 1.9701 1.9713 416.9565 417.2464 0.0436 -1.0000 -1.0000 2318897 1583551433.80 151.5593 59.9961 32.0000 1.9697 1.9709 417.0719 417.3601 0.0434 -1.0000 -1.0000 2318974 1583551433.90 151.5593 59.9961 32.0000 1.9700 1.9711 416.9832 417.2723 0.0436 -1.0000 -1.0000 2319037 1583551434.00 151.5593 59.9961 32.0000 1.9705 1.9716 416.8261 417.1157 0.0436 -1.0000 -1.0000 2319100 1583551434.10 151.5735 59.9961 32.0000 1.9710 1.9721 416.8291 417.1186 0.0436 -1.0000 -1.0000 2319178 1583551434.20 151.5205 59.9961 32.0000 1.9706 1.9717 416.7922 417.0806 0.0434 -1.0000 -1.0000 2319240 1583551434.30 151.5205 59.9961 32.0000 1.9706 1.9717 416.8028 417.0926 0.0436 -1.0000 -1.0000 2319303 1583551434.40 151.5205 59.9961 32.0000 1.9707 1.9719 416.8352 417.1246 0.0435 -1.0000 -1.0000 2319365 1583551434.50 151.5205 59.9961 32.0000 1.9691 1.9702 416.9731 417.2617 0.0434 -1.0000 -1.0000 2319428 1583551434.60 151.5205 59.9961 32.0000 1.9697 1.9709 417.0049 417.2942 0.0435 -1.0000 -1.0000 2319490 1583551434.70 151.5202 59.9961 32.0000 1.9693 1.9704 417.0071 417.2964 0.0435 -1.0000 -1.0000 2319600 1583551434.80 151.5168 59.9964 32.0000 1.9698 1.9709 416.8384 417.1275 0.0435 -1.0000 -1.0000 2319662 1583551434.90 151.5168 59.9964 32.0000 1.9710 1.9721 416.7333 417.0228 0.0436 -1.0000 -1.0000 2319724 1583551435.00 151.5168 59.9964 32.0000 1.9716 1.9727 416.8435 417.1328 0.0435 -1.0000 -1.0000 2319803 1583551435.10 151.5168 59.9964 32.0000 1.9699 1.9710 416.8752 417.1642 0.0435 -1.0000 -1.0000 2319865 1583551435.20 151.5168 59.9964 32.0000 1.9701 1.9712 416.9304 417.2197 0.0436 -1.0000 -1.0000 2320115 1583551435.30 151.4584 59.9964 32.0000 1.9692 1.9703 417.0002 417.2896 0.0435 -1.0000 -1.0000 2320178 1583551435.40 151.4584 59.9964 32.0000 1.9690 1.9701 416.9465 417.2356 0.0435 -1.0000 -1.0000 2320240 1583551435.50 151.4584 59.9964 32.0000 1.9700 1.9711 416.9394 417.2290 0.0435 -1.0000 -1.0000 2320318 1583551435.60 151.4584 59.9964 32.0000 1.9701 1.9713 416.8457 417.1344 0.0435 -1.0000 -1.0000 2320381 1583551435.70 151.4584 59.9964 32.0000 1.9711 1.9722 416.7535 417.0425 0.0435 -1.0000 -1.0000 2320599 1583551435.80 151.4846 59.9964 32.0000 1.9710 1.9721 416.7325 417.0204 0.0434 -1.0000 -1.0000 2320678 1583551435.90 151.4911 59.9964 32.0000 1.9698 1.9709 416.8860 417.1748 0.0435 -1.0000 -1.0000 2320740 1583551436.00 151.4911 59.9964 32.0000 1.9699 1.9710 416.9893 417.2781 0.0434 -1.0000 -1.0000 2320803 1583551436.10 151.4911 59.9964 32.0000 1.9695 1.9706 417.0305 417.3190 0.0434 -1.0000 -1.0000 2320881 1583551436.20 151.4911 59.9964 32.0000 1.9703 1.9714 416.9586 417.2480 0.0436 -1.0000 -1.0000 2321334 1583551436.30 151.4911 59.9964 32.0000 1.9706 1.9718 416.7918 417.0808 0.0435 -1.0000 -1.0000 2321396 1583551436.40 151.4944 59.9964 32.0000 1.9708 1.9719 416.7894 417.0777 0.0435 -1.0000 -1.0000 2321474 1583551436.50 151.4944 59.9964 32.0000 1.9710 1.9722 416.7461 417.0348 0.0434 -1.0000 -1.0000 2321537 1583551436.60 151.4944 59.9964 32.0000 1.9713 1.9724 416.8301 417.1194 0.0435 -1.0000 -1.0000 2321600 1583551436.70 151.4944 59.9964 32.0000 1.9710 1.9721 416.9069 417.1964 0.0436 -1.0000 -1.0000 2321896 1583551436.80 151.4944 59.9964 32.0000 1.9706 1.9717 416.8952 417.1843 0.0435 -1.0000 -1.0000 2321959 1583551436.90 151.4944 59.9964 32.0000 1.9703 1.9714 416.9173 417.2069 0.0436 -1.0000 -1.0000 2322037 1583551437.00 151.4944 59.9964 32.0000 1.9708 1.9719 416.9929 417.2822 0.0435 -1.0000 -1.0000 2322115 1583551437.10 151.4944 59.9964 32.0000 1.9702 1.9713 416.9910 417.2809 0.0436 -1.0000 -1.0000 2322162 1583551437.20 151.4944 59.9964 32.0000 1.9704 1.9716 416.9154 417.2049 0.0436 -1.0000 -1.0000 2322240 1583551437.30 151.4944 59.9964 32.0000 1.9701 1.9713 416.7681 417.0577 0.0436 -1.0000 -1.0000 2322349 1583551437.40 151.4772 59.9964 32.0000 1.9712 1.9724 416.7983 417.0881 0.0436 -1.0000 -1.0000 2322412 1583551437.50 151.4528 59.9964 32.0000 1.9711 1.9722 416.8216 417.1105 0.0435 -1.0000 -1.0000 2322474 1583551437.60 151.4528 59.9964 32.0000 1.9706 1.9717 416.8223 417.1113 0.0435 -1.0000 -1.0000 2322537 1583551437.70 151.4597 59.9964 32.0000 1.9706 1.9718 416.8568 417.1454 0.0434 -1.0000 -1.0000 2322615 1583551437.80 151.5726 59.9964 32.0000 1.9704 1.9716 417.0152 417.3034 0.0434 -1.0000 -1.0000 2322928 1583551437.90 151.5726 59.9964 32.0000 1.9698 1.9710 416.9583 417.2476 0.0435 -1.0000 -1.0000 2322990 1583551438.00 151.5435 59.9964 32.0000 1.9697 1.9709 416.9752 417.2651 0.0437 -1.0000 -1.0000 2323053 1583551438.10 151.5435 59.9964 32.0000 1.9703 1.9714 416.8698 417.1596 0.0435 -1.0000 -1.0000 2323131 1583551438.20 151.5435 59.9964 32.0000 1.9703 1.9715 416.7641 417.0526 0.0435 -1.0000 -1.0000 2323193 1583551438.30 151.5435 59.9964 32.0000 1.9706 1.9717 416.6981 416.9871 0.0435 -1.0000 -1.0000 2323381 1583551438.40 151.5435 59.9964 32.0000 1.9705 1.9716 416.7444 417.0341 0.0436 -1.0000 -1.0000 2323459 1583551438.50 151.5435 59.9964 32.0000 1.9692 1.9703 416.7883 417.0774 0.0435 -1.0000 -1.0000 2323537 1583551438.60 151.4456 59.9964 32.0000 1.9692 1.9703 416.8613 417.1510 0.0436 -1.0000 -1.0000 2323600 1583551438.70 151.4456 59.9964 32.0000 1.9695 1.9707 416.8979 417.1871 0.0436 -1.0000 -1.0000 2323662 1583551438.80 151.4456 59.9964 32.0000 1.9692 1.9703 416.8666 417.1560 0.0436 -1.0000 -1.0000 2324099 1583551438.90 151.4456 59.9964 32.0000 1.9699 1.9710 416.8191 417.1092 0.0436 -1.0000 -1.0000 2324162 1583551439.00 151.4456 59.9964 32.0000 1.9706 1.9717 416.7603 417.0487 0.0434 -1.0000 -1.0000 2324240 1583551439.10 151.4219 59.9964 32.0000 1.9706 1.9718 416.7548 417.0436 0.0435 -1.0000 -1.0000 2324303 1583551439.20 151.3902 59.9964 32.0000 1.9707 1.9718 416.7871 417.0759 0.0435 -1.0000 -1.0000 2324365 1583551439.30 151.3902 59.9964 32.0000 1.9697 1.9709 416.8982 417.1878 0.0436 -1.0000 -1.0000 2324599 1583551439.40 151.3902 59.9964 32.0000 1.9699 1.9710 416.9849 417.2740 0.0435 -1.0000 -1.0000 2324662 1583551439.50 151.3902 59.9964 32.0000 1.9697 1.9709 416.9186 417.2077 0.0435 -1.0000 -1.0000 2324740 1583551439.60 151.4287 59.9964 32.0000 1.9702 1.9714 416.9620 417.2515 0.0436 -1.0000 -1.0000 2324803 1583551439.70 151.4376 59.9960 32.0000 1.9706 1.9717 416.9234 417.2127 0.0435 -1.0000 -1.0000 2324865 1583551439.80 151.4554 59.9953 32.0000 1.9704 1.9716 416.8035 417.0938 0.0436 -1.0000 -1.0000 2325099 1583551439.90 151.4554 59.9953 32.0000 1.9708 1.9719 416.7458 417.0349 0.0435 -1.0000 -1.0000 2325162 1583551440.00 151.4554 59.9953 32.0000 1.9708 1.9719 416.7462 417.0361 0.0437 -1.0000 -1.0000 2325225 1583551440.10 151.4554 59.9953 32.0000 1.9705 1.9716 416.7831 417.0733 0.0437 -1.0000 -1.0000 2325303 1583551440.20 151.4554 59.9953 32.0000 1.9701 1.9712 416.9809 417.2705 0.0435 -1.0000 -1.0000 2325365 1583551440.30 151.5008 59.9953 32.0000 1.9703 1.9714 416.9570 417.2465 0.0436 -1.0000 -1.0000 2325428 1583551440.40 151.5349 59.9953 32.0000 1.9707 1.9719 416.8604 417.1504 0.0436 -1.0000 -1.0000 2325615 1583551440.50 151.5349 59.9953 32.0000 1.9705 1.9717 416.8140 417.1032 0.0435 -1.0000 -1.0000 2325678 1583551440.60 151.5349 59.9953 32.0000 1.9711 1.9722 416.8000 417.0898 0.0436 -1.0000 -1.0000 2325740 1583551440.70 151.5349 59.9953 32.0000 1.9712 1.9723 416.7186 417.0080 0.0436 -1.0000 -1.0000 2325818 1583551440.80 151.5349 59.9953 32.0000 1.9703 1.9714 416.9291 417.2189 0.0436 -1.0000 -1.0000 2325881 1583551440.90 151.6130 59.9953 32.0000 1.9712 1.9723 417.0144 417.3033 0.0435 -1.0000 -1.0000 2325943 1583551441.00 151.6130 59.9953 32.0000 1.9707 1.9718 416.9742 417.2647 0.0436 -1.0000 -1.0000 2326021 1583551441.10 151.6130 59.9953 32.0000 1.9700 1.9711 416.9788 417.2688 0.0437 -1.0000 -1.0000 2326068 1583551441.20 151.6130 59.9953 32.0000 1.9705 1.9716 416.8719 417.1614 0.0436 -1.0000 -1.0000 2326146 1583551441.30 151.6130 59.9953 32.0000 1.9705 1.9717 416.9131 417.2029 0.0436 -1.0000 -1.0000 2326209 1583551441.40 151.6092 59.9953 32.0000 1.9707 1.9718 416.7974 417.0876 0.0437 -1.0000 -1.0000 2326396 1583551441.50 151.5655 59.9953 32.0000 1.9708 1.9719 416.7625 417.0513 0.0435 -1.0000 -1.0000 2326474 1583551441.60 151.5655 59.9953 32.0000 1.9703 1.9714 416.7832 417.0725 0.0435 -1.0000 -1.0000 2326537 1583551441.70 151.5655 59.9953 32.0000 1.9707 1.9718 416.9055 417.1943 0.0435 -1.0000 -1.0000 2326599 1583551441.80 151.5655 59.9953 32.0000 1.9705 1.9717 416.9509 417.2409 0.0436 -1.0000 -1.0000 2326662 1583551441.90 151.5655 59.9953 32.0000 1.9698 1.9709 417.0079 417.2974 0.0436 -1.0000 -1.0000 2326896 1583551442.00 151.4980 59.9953 32.0000 1.9700 1.9711 416.9811 417.2713 0.0436 -1.0000 -1.0000 2326959 1583551442.10 151.4980 59.9953 32.0000 1.9704 1.9716 416.9164 417.2057 0.0436 -1.0000 -1.0000 2327037 1583551442.20 151.4980 59.9953 32.0000 1.9710 1.9721 416.8864 417.1765 0.0437 -1.0000 -1.0000 2327099 1583551442.30 151.4980 59.9953 32.0000 1.9705 1.9716 416.7906 417.0800 0.0435 -1.0000 -1.0000 2327162 1583551442.40 151.4980 59.9953 32.0000 1.9715 1.9726 416.7673 417.0558 0.0434 -1.0000 -1.0000 2327365 1583551442.50 151.4598 59.9953 32.0000 1.9707 1.9718 416.7546 417.0439 0.0436 -1.0000 -1.0000 2327428 1583551442.60 151.4238 59.9953 32.0000 1.9707 1.9718 416.7711 417.0605 0.0435 -1.0000 -1.0000 2327490 1583551442.70 151.4238 59.9953 32.0000 1.9700 1.9712 416.7342 417.0229 0.0435 -1.0000 -1.0000 2327568 1583551442.80 151.4238 59.9953 32.0000 1.9702 1.9713 416.7892 417.0795 0.0437 -1.0000 -1.0000 2327631 1583551442.90 151.4238 59.9953 32.0000 1.9698 1.9709 416.9777 417.2674 0.0436 -1.0000 -1.0000 2328146 1583551443.00 151.4238 59.9953 32.0000 1.9701 1.9712 416.9505 417.2400 0.0436 -1.0000 -1.0000 2328224 1583551443.10 151.5358 59.9953 32.0000 1.9705 1.9716 416.8870 417.1768 0.0436 -1.0000 -1.0000 2328287 1583551443.20 151.5358 59.9953 32.0000 1.9709 1.9720 416.8579 417.1466 0.0435 -1.0000 -1.0000 2328349 1583551443.30 151.5358 59.9953 32.0000 1.9725 1.9736 416.8406 417.1299 0.0435 -1.0000 -1.0000 2328428 1583551443.40 151.5358 59.9953 32.0000 1.9713 1.9724 416.7576 417.0465 0.0435 -1.0000 -1.0000 2328615 1583551443.50 151.5358 59.9953 32.0000 1.9713 1.9724 416.8300 417.1210 0.0437 -1.0000 -1.0000 2328693 1583551443.60 151.5434 59.9953 32.0000 1.9708 1.9720 416.7477 417.0366 0.0435 -1.0000 -1.0000 2328756 1583551443.70 151.5465 59.9953 32.0000 1.9709 1.9720 416.8702 417.1594 0.0436 -1.0000 -1.0000 2328818 1583551443.80 151.5465 59.9953 32.0000 1.9710 1.9721 416.9571 417.2471 0.0436 -1.0000 -1.0000 2328896 1583551443.90 151.5465 59.9953 32.0000 1.9707 1.9719 416.9280 417.2172 0.0436 -1.0000 -1.0000 2329115 1583551444.00 151.5465 59.9953 32.0000 1.9705 1.9716 416.8067 417.0959 0.0435 -1.0000 -1.0000 2329178 1583551444.10 151.5465 59.9953 32.0000 1.9707 1.9718 416.6952 416.9843 0.0435 -1.0000 -1.0000 2329256 1583551444.20 151.5465 59.9953 32.0000 1.9711 1.9722 416.6471 416.9372 0.0438 -1.0000 -1.0000 2329318 1583551444.30 151.5766 59.9953 32.0000 1.9705 1.9717 416.6616 416.9505 0.0435 -1.0000 -1.0000 2329381 1583551444.40 151.5766 59.9953 32.0000 1.9709 1.9721 416.8218 417.1104 0.0435 -1.0000 -1.0000 2329631 1583551444.50 151.5766 59.9953 32.0000 1.9701 1.9713 416.9542 417.2441 0.0436 -1.0000 -1.0000 2329693 1583551444.60 151.5766 59.9953 32.0000 1.9705 1.9716 416.9542 417.2433 0.0436 -1.0000 -1.0000 2329756 1583551444.70 151.5766 59.9953 32.0000 1.9702 1.9713 416.8649 417.1551 0.0437 -1.0000 -1.0000 2329834 1583551444.80 151.5715 59.9956 32.0000 1.9707 1.9718 416.8126 417.1020 0.0435 -1.0000 -1.0000 2329896 1583551444.90 151.5708 59.9956 32.0000 1.9702 1.9714 416.8272 417.1175 0.0438 -1.0000 -1.0000 2330584 1583551445.00 151.5708 59.9956 32.0000 1.9702 1.9713 416.9013 417.1903 0.0435 -1.0000 -1.0000 2330662 1583551445.10 151.5708 59.9956 32.0000 1.9695 1.9706 416.9060 417.1957 0.0436 -1.0000 -1.0000 2330725 1583551445.20 151.5708 59.9956 32.0000 1.9707 1.9718 416.8427 417.1324 0.0436 -1.0000 -1.0000 2330787 1583551445.30 151.5572 59.9956 32.0000 1.9707 1.9718 416.7973 417.0862 0.0435 -1.0000 -1.0000 2330849 1583551445.40 151.5128 59.9956 32.0000 1.9709 1.9720 416.7076 416.9980 0.0438 -1.0000 -1.0000 2330912 1583551445.50 151.5128 59.9956 32.0000 1.9704 1.9716 416.7085 416.9970 0.0435 -1.0000 -1.0000 2330990 1583551445.60 151.5128 59.9956 32.0000 1.9707 1.9718 416.7668 417.0563 0.0436 -1.0000 -1.0000 2331053 1583551445.70 151.5128 59.9956 32.0000 1.9704 1.9716 416.7667 417.0565 0.0436 -1.0000 -1.0000 2331115 1583551445.80 151.5128 59.9956 32.0000 1.9707 1.9718 416.7934 417.0832 0.0437 -1.0000 -1.0000 2331193 1583551445.90 151.5101 59.9956 32.0000 1.9697 1.9708 416.8341 417.1240 0.0436 -1.0000 -1.0000 2331256 1583551446.00 151.4801 59.9956 32.0000 1.9710 1.9721 416.7908 417.0794 0.0434 -1.0000 -1.0000 2331396 1583551446.10 151.4801 59.9956 32.0000 1.9710 1.9721 416.6826 416.9718 0.0436 -1.0000 -1.0000 2331459 1583551446.20 151.4801 59.9956 32.0000 1.9710 1.9721 416.7638 417.0532 0.0436 -1.0000 -1.0000 2331522 1583551446.30 151.4801 59.9956 32.0000 1.9706 1.9718 416.6996 416.9894 0.0437 -1.0000 -1.0000 2331599 1583551446.40 151.4801 59.9956 32.0000 1.9709 1.9721 416.7546 417.0439 0.0436 -1.0000 -1.0000 2331662 1583551446.50 151.4901 59.9956 32.0000 1.9702 1.9713 416.7694 417.0582 0.0434 -1.0000 -1.0000 2331724 1583551446.60 151.5349 59.9956 32.0000 1.9706 1.9717 416.8113 417.1008 0.0437 -1.0000 -1.0000 2331787 1583551446.70 151.5349 59.9956 32.0000 1.9693 1.9705 416.8881 417.1790 0.0437 -1.0000 -1.0000 2331865 1583551446.80 151.5349 59.9956 32.0000 1.9700 1.9711 416.9000 417.1891 0.0435 -1.0000 -1.0000 2331928 1583551446.90 151.5349 59.9956 32.0000 1.9704 1.9716 416.9094 417.1981 0.0435 -1.0000 -1.0000 2331990 1583551447.00 151.5349 59.9956 32.0000 1.9706 1.9718 416.8281 417.1178 0.0436 -1.0000 -1.0000 2332131 1583551447.10 151.5349 59.9956 32.0000 1.9707 1.9718 416.7430 417.0330 0.0437 -1.0000 -1.0000 2332193 1583551447.20 151.5349 59.9956 32.0000 1.9711 1.9723 416.7293 417.0194 0.0437 -1.0000 -1.0000 2332256 1583551447.30 151.5349 59.9956 32.0000 1.9710 1.9721 416.7345 417.0246 0.0436 -1.0000 -1.0000 2332318 1583551447.40 151.5349 59.9956 32.0000 1.9696 1.9707 416.9188 417.2079 0.0435 -1.0000 -1.0000 2332381 1583551447.50 151.5349 59.9956 32.0000 1.9702 1.9713 416.9381 417.2281 0.0437 -1.0000 -1.0000 2332615 1583551447.60 151.5454 59.9956 32.0000 1.9696 1.9708 416.8046 417.0948 0.0437 -1.0000 -1.0000 2332678 1583551447.70 151.5486 59.9956 32.0000 1.9699 1.9710 416.8918 417.1820 0.0437 -1.0000 -1.0000 2332740 1583551447.80 151.5486 59.9956 32.0000 1.9708 1.9720 416.7924 417.0819 0.0436 -1.0000 -1.0000 2332818 1583551447.90 151.5486 59.9956 32.0000 1.9703 1.9714 416.6919 416.9818 0.0437 -1.0000 -1.0000 2332881 1583551448.00 151.5486 59.9956 32.0000 1.9705 1.9717 416.7281 417.0184 0.0437 -1.0000 -1.0000 2333474 1583551448.10 151.5484 59.9956 32.0000 1.9708 1.9719 416.6882 416.9778 0.0436 -1.0000 -1.0000 2333553 1583551448.20 151.5424 59.9956 32.0000 1.9703 1.9715 416.9491 417.2383 0.0435 -1.0000 -1.0000 2333615 1583551448.30 151.5424 59.9956 32.0000 1.9691 1.9702 416.9223 417.2113 0.0435 -1.0000 -1.0000 2333678 1583551448.40 151.5424 59.9956 32.0000 1.9695 1.9707 416.8315 417.1215 0.0437 -1.0000 -1.0000 2333740 1583551448.50 151.5424 59.9956 32.0000 1.9699 1.9710 416.7789 417.0690 0.0437 -1.0000 -1.0000 2333803 1583551448.60 151.5424 59.9956 32.0000 1.9705 1.9716 416.8037 417.0939 0.0437 -1.0000 -1.0000 2333865 1583551448.70 151.5424 59.9956 32.0000 1.9704 1.9715 416.7713 417.0606 0.0436 -1.0000 -1.0000 2333943 1583551448.80 151.4569 59.9956 32.0000 1.9707 1.9718 416.6785 416.9678 0.0435 -1.0000 -1.0000 2334006 1583551448.90 151.4569 59.9956 32.0000 1.9710 1.9721 416.6791 416.9679 0.0435 -1.0000 -1.0000 2334068 1583551449.00 151.4569 59.9956 32.0000 1.9702 1.9713 416.7158 417.0057 0.0436 -1.0000 -1.0000 2334146 1583551449.10 151.4569 59.9956 32.0000 1.9693 1.9704 416.7910 417.0800 0.0435 -1.0000 -1.0000 2334209 1583551449.20 151.4569 59.9956 32.0000 1.9696 1.9707 416.9680 417.2573 0.0436 -1.0000 -1.0000 2334271 1583551449.30 151.4507 59.9956 32.0000 1.9702 1.9713 416.7973 417.0876 0.0436 -1.0000 -1.0000 2334381 1583551449.40 151.4458 59.9956 32.0000 1.9709 1.9721 416.7456 417.0351 0.0436 -1.0000 -1.0000 2334443 1583551449.50 151.4458 59.9956 32.0000 1.9711 1.9723 416.7100 417.0007 0.0438 -1.0000 -1.0000 2334521 1583551449.60 151.4458 59.9956 32.0000 1.9709 1.9720 416.7647 417.0548 0.0437 -1.0000 -1.0000 2334615 1583551449.70 151.4458 59.9956 32.0000 1.9699 1.9711 416.7916 417.0820 0.0437 -1.0000 -1.0000 2334678 1583551449.80 151.4458 59.9956 32.0000 1.9706 1.9717 416.7984 417.0882 0.0436 -1.0000 -1.0000 2334740 1583551449.90 151.3891 59.9958 32.0000 1.9699 1.9710 416.8063 417.0955 0.0437 -1.0000 -1.0000 2334803 1583551450.00 151.3891 59.9958 32.0000 1.9699 1.9710 416.8610 417.1517 0.0437 -1.0000 -1.0000 2334865 1583551450.10 151.3891 59.9958 32.0000 1.9691 1.9702 416.8155 417.1056 0.0437 -1.0000 -1.0000 2335162 1583551450.20 151.3891 59.9958 32.0000 1.9698 1.9709 416.8624 417.1526 0.0437 -1.0000 -1.0000 2335225 1583551450.30 151.3891 59.9958 32.0000 1.9698 1.9710 416.9289 417.2196 0.0438 -1.0000 -1.0000 2335287 1583551450.40 151.4927 59.9958 32.0000 1.9701 1.9712 416.7894 417.0791 0.0437 -1.0000 -1.0000 2335365 1583551450.50 151.5017 59.9958 32.0000 1.9705 1.9717 416.6700 416.9604 0.0437 -1.0000 -1.0000 2335428 1583551450.60 151.5017 59.9958 32.0000 1.9709 1.9720 416.6490 416.9390 0.0437 -1.0000 -1.0000 2335599 1583551450.70 151.5017 59.9958 32.0000 1.9697 1.9708 416.8015 417.0907 0.0436 -1.0000 -1.0000 2335678 1583551450.80 151.5017 59.9958 32.0000 1.9696 1.9708 416.9160 417.2059 0.0436 -1.0000 -1.0000 2335740 1583551450.90 151.5016 59.9958 32.0000 1.9699 1.9710 416.9739 417.2641 0.0437 -1.0000 -1.0000 2335803 1583551451.00 151.4965 59.9958 32.0000 1.9701 1.9712 416.9591 417.2496 0.0437 -1.0000 -1.0000 2335881 1583551451.10 151.4965 59.9958 32.0000 1.9698 1.9710 416.8497 417.1390 0.0436 -1.0000 -1.0000 2335928 1583551451.20 151.4965 59.9958 32.0000 1.9700 1.9712 416.7426 417.0328 0.0437 -1.0000 -1.0000 2336381 1583551451.30 151.4965 59.9958 32.0000 1.9706 1.9717 416.7121 417.0022 0.0437 -1.0000 -1.0000 2336443 1583551451.40 151.4965 59.9958 32.0000 1.9708 1.9720 416.6989 416.9891 0.0437 -1.0000 -1.0000 2336506 1583551451.50 151.4965 59.9958 32.0000 1.9706 1.9717 416.8599 417.1500 0.0437 -1.0000 -1.0000 2336568 1583551451.60 151.4965 59.9958 32.0000 1.9695 1.9706 416.9632 417.2537 0.0437 -1.0000 -1.0000 2336646 1583551451.70 151.4965 59.9958 32.0000 1.9705 1.9716 416.8891 417.1793 0.0436 -1.0000 -1.0000 2336865 1583551451.80 151.4965 59.9958 32.0000 1.9703 1.9714 416.7338 417.0227 0.0435 -1.0000 -1.0000 2336943 1583551451.90 151.4965 59.9958 32.0000 1.9705 1.9716 416.7291 417.0189 0.0437 -1.0000 -1.0000 2337006 1583551452.00 151.5329 59.9958 32.0000 1.9706 1.9718 416.6931 416.9831 0.0436 -1.0000 -1.0000 2337068 1583551452.10 151.5668 59.9958 32.0000 1.9705 1.9716 416.7769 417.0660 0.0435 -1.0000 -1.0000 2337131 1583551452.20 151.5668 59.9958 32.0000 1.9700 1.9711 416.9418 417.2320 0.0437 -1.0000 -1.0000 2337365 1583551452.30 151.5668 59.9958 32.0000 1.9701 1.9712 416.9916 417.2812 0.0435 -1.0000 -1.0000 2337428 1583551452.40 151.5668 59.9958 32.0000 1.9698 1.9709 416.9896 417.2791 0.0436 -1.0000 -1.0000 2337490 1583551452.50 151.5668 59.9958 32.0000 1.9697 1.9708 416.9165 417.2071 0.0438 -1.0000 -1.0000 2337553 1583551452.60 151.5406 59.9958 32.0000 1.9701 1.9712 416.8417 417.1316 0.0435 -1.0000 -1.0000 2337631 1583551452.70 151.5383 59.9958 32.0000 1.9710 1.9721 416.6878 416.9771 0.0436 -1.0000 -1.0000 2337865 1583551452.80 151.4197 59.9958 32.0000 1.9713 1.9725 416.5718 416.8617 0.0436 -1.0000 -1.0000 2337928 1583551452.90 151.4197 59.9958 32.0000 1.9707 1.9718 416.6398 416.9290 0.0435 -1.0000 -1.0000 2337990 1583551453.00 151.4197 59.9958 32.0000 1.9703 1.9714 416.8238 417.1133 0.0436 -1.0000 -1.0000 2338053 1583551453.10 151.4175 59.9958 32.0000 1.9700 1.9711 416.8863 417.1766 0.0436 -1.0000 -1.0000 2338115 1583551453.20 151.4169 59.9958 32.0000 1.9693 1.9704 416.9246 417.2144 0.0437 -1.0000 -1.0000 2338349 1583551453.30 151.4169 59.9958 32.0000 1.9707 1.9718 416.9545 417.2441 0.0436 -1.0000 -1.0000 2338412 1583551453.40 151.4169 59.9958 32.0000 1.9703 1.9714 416.7517 417.0409 0.0436 -1.0000 -1.0000 2338474 1583551453.50 151.4169 59.9958 32.0000 1.9710 1.9721 416.6966 416.9874 0.0439 -1.0000 -1.0000 2338553 1583551453.60 151.4287 59.9958 32.0000 1.9707 1.9718 416.7319 417.0224 0.0437 -1.0000 -1.0000 2338615 1583551453.70 151.5540 59.9958 32.0000 1.9709 1.9720 416.7170 417.0062 0.0435 -1.0000 -1.0000 2339099 1583551453.80 151.5540 59.9958 32.0000 1.9698 1.9709 416.8886 417.1782 0.0436 -1.0000 -1.0000 2339178 1583551453.90 151.5540 59.9958 32.0000 1.9701 1.9712 416.9184 417.2081 0.0436 -1.0000 -1.0000 2339240 1583551454.00 151.5540 59.9958 32.0000 1.9702 1.9713 416.9003 417.1905 0.0436 -1.0000 -1.0000 2339303 1583551454.10 151.5540 59.9958 32.0000 1.9705 1.9716 416.8656 417.1547 0.0436 -1.0000 -1.0000 2339381 1583551454.20 151.5540 59.9958 32.0000 1.9704 1.9716 416.7095 416.9994 0.0437 -1.0000 -1.0000 2339443 1583551454.30 151.5540 59.9958 32.0000 1.9706 1.9717 416.7133 417.0036 0.0436 -1.0000 -1.0000 2339506 1583551454.40 151.5540 59.9958 32.0000 1.9700 1.9711 416.6525 416.9424 0.0437 -1.0000 -1.0000 2339584 1583551454.50 151.5540 59.9958 32.0000 1.9695 1.9707 416.6963 416.9860 0.0436 -1.0000 -1.0000 2339646 1583551454.60 151.5540 59.9958 32.0000 1.9699 1.9710 416.8366 417.1259 0.0435 -1.0000 -1.0000 2339709 1583551454.70 151.5540 59.9958 32.0000 1.9701 1.9712 416.9608 417.2503 0.0436 -1.0000 -1.0000 2339787 1583551454.80 151.5440 59.9958 32.0000 1.9698 1.9709 416.9191 417.2096 0.0437 -1.0000 -1.0000 2340131 1583551454.90 151.5329 59.9958 32.0000 1.9707 1.9718 416.6980 416.9872 0.0436 -1.0000 -1.0000 2340193 1583551455.00 151.5329 59.9958 32.0000 1.9706 1.9718 416.6946 416.9847 0.0437 -1.0000 -1.0000 2340256 1583551455.10 151.5329 59.9958 32.0000 1.9705 1.9717 416.6379 416.9279 0.0436 -1.0000 -1.0000 2340318 1583551455.20 151.5004 59.9954 32.0000 1.9701 1.9712 416.7286 417.0175 0.0435 -1.0000 -1.0000 2340396 1583551455.30 151.4951 59.9954 32.0000 1.9701 1.9712 416.8277 417.1163 0.0434 -1.0000 -1.0000 2340459 1583551455.40 151.4161 59.9954 32.0000 1.9703 1.9714 416.8530 417.1432 0.0437 -1.0000 -1.0000 2340521 1583551455.50 151.4161 59.9954 32.0000 1.9693 1.9704 416.9327 417.2226 0.0436 -1.0000 -1.0000 2340599 1583551455.60 151.4161 59.9954 32.0000 1.9699 1.9710 416.9039 417.1936 0.0436 -1.0000 -1.0000 2340662 1583551455.70 151.4161 59.9954 32.0000 1.9700 1.9712 416.8154 417.1060 0.0437 -1.0000 -1.0000 2340725 1583551455.80 151.4161 59.9954 32.0000 1.9708 1.9719 416.8163 417.1064 0.0437 -1.0000 -1.0000 2340787 1583551455.90 151.4565 59.9954 32.0000 1.9707 1.9718 416.7703 417.0601 0.0436 -1.0000 -1.0000 2340849 1583551456.00 151.4565 59.9954 32.0000 1.9703 1.9714 416.7322 417.0218 0.0436 -1.0000 -1.0000 2340928 1583551456.10 151.4565 59.9954 32.0000 1.9699 1.9710 416.8446 417.1341 0.0436 -1.0000 -1.0000 2340990 1583551456.20 151.4565 59.9954 32.0000 1.9705 1.9716 416.9168 417.2066 0.0436 -1.0000 -1.0000 2341053 1583551456.30 151.4565 59.9954 32.0000 1.9704 1.9715 416.8664 417.1566 0.0437 -1.0000 -1.0000 2341115 1583551456.40 151.4678 59.9954 32.0000 1.9707 1.9718 416.7692 417.0595 0.0437 -1.0000 -1.0000 2341193 1583551456.50 151.5523 59.9954 32.0000 1.9710 1.9721 416.6614 416.9512 0.0437 -1.0000 -1.0000 2341256 1583551456.60 151.5523 59.9954 32.0000 1.9711 1.9723 416.7292 417.0186 0.0436 -1.0000 -1.0000 2341318 1583551456.70 151.5523 59.9954 32.0000 1.9706 1.9718 416.6568 416.9469 0.0437 -1.0000 -1.0000 2341396 1583551456.80 151.5523 59.9954 32.0000 1.9708 1.9719 416.8580 417.1478 0.0436 -1.0000 -1.0000 2341615 1583551456.90 151.5523 59.9954 32.0000 1.9700 1.9711 416.9306 417.2208 0.0437 -1.0000 -1.0000 2341678 1583551457.00 151.5360 59.9954 32.0000 1.9697 1.9709 416.9155 417.2053 0.0436 -1.0000 -1.0000 2341756 1583551457.10 151.5360 59.9954 32.0000 1.9705 1.9716 416.7993 417.0879 0.0434 -1.0000 -1.0000 2341818 1583551457.20 151.5360 59.9954 32.0000 1.9710 1.9721 416.7623 417.0513 0.0435 -1.0000 -1.0000 2341881 1583551457.30 151.5360 59.9954 32.0000 1.9702 1.9713 416.7443 417.0341 0.0437 -1.0000 -1.0000 2342365 1583551457.40 151.5360 59.9954 32.0000 1.9709 1.9720 416.6052 416.8951 0.0436 -1.0000 -1.0000 2342428 1583551457.50 151.5360 59.9954 32.0000 1.9707 1.9718 416.6743 416.9632 0.0435 -1.0000 -1.0000 2342506 1583551457.60 151.5360 59.9954 32.0000 1.9702 1.9714 416.7981 417.0874 0.0436 -1.0000 -1.0000 2342568 1583551457.70 151.5360 59.9954 32.0000 1.9702 1.9713 416.8063 417.0961 0.0436 -1.0000 -1.0000 2342631 1583551457.80 151.5360 59.9954 32.0000 1.9691 1.9702 416.9015 417.1910 0.0436 -1.0000 -1.0000 2342740 1583551457.90 151.5360 59.9954 32.0000 1.9697 1.9708 416.9463 417.2362 0.0436 -1.0000 -1.0000 2343037 1583551458.00 151.5360 59.9954 32.0000 1.9695 1.9706 416.9770 417.2663 0.0435 -1.0000 -1.0000 2343099 1583551458.10 151.5295 59.9954 32.0000 1.9700 1.9712 416.8974 417.1871 0.0437 -1.0000 -1.0000 2343162 1583551458.20 151.5295 59.9954 32.0000 1.9700 1.9711 416.6559 416.9459 0.0436 -1.0000 -1.0000 2343225 1583551458.30 151.5295 59.9954 32.0000 1.9705 1.9716 416.6974 416.9861 0.0435 -1.0000 -1.0000 2343287 1583551458.40 151.5295 59.9954 32.0000 1.9698 1.9709 416.7147 417.0042 0.0436 -1.0000 -1.0000 2343365 1583551458.50 151.5295 59.9954 32.0000 1.9701 1.9712 416.7830 417.0727 0.0436 -1.0000 -1.0000 2343428 1583551458.60 151.5278 59.9954 32.0000 1.9699 1.9710 416.8746 417.1643 0.0436 -1.0000 -1.0000 2343490 1583551458.70 151.5274 59.9954 32.0000 1.9698 1.9709 416.9381 417.2286 0.0437 -1.0000 -1.0000 2343568 1583551458.80 151.5274 59.9954 32.0000 1.9701 1.9712 416.8944 417.1834 0.0434 -1.0000 -1.0000 2343631 1583551458.90 151.5068 59.9954 32.0000 1.9702 1.9713 416.8514 417.1407 0.0435 -1.0000 -1.0000 2343865 1583551459.00 151.5068 59.9954 32.0000 1.9699 1.9710 416.7414 417.0304 0.0436 -1.0000 -1.0000 2343928 1583551459.10 151.5068 59.9954 32.0000 1.9714 1.9725 416.7921 417.0819 0.0436 -1.0000 -1.0000 2343990 1583551459.20 151.4847 59.9954 32.0000 1.9713 1.9724 416.6826 416.9729 0.0437 -1.0000 -1.0000 2344068 1583551459.30 151.4847 59.9954 32.0000 1.9713 1.9724 416.8413 417.1310 0.0436 -1.0000 -1.0000 2344131 1583551459.40 151.4847 59.9954 32.0000 1.9700 1.9711 416.9565 417.2460 0.0436 -1.0000 -1.0000 2344365 1583551459.50 151.4847 59.9954 32.0000 1.9703 1.9714 417.0028 417.2930 0.0436 -1.0000 -1.0000 2344428 1583551459.60 151.4847 59.9954 32.0000 1.9705 1.9717 416.9946 417.2848 0.0438 -1.0000 -1.0000 2344506 1583551459.70 151.4739 59.9960 32.0000 1.9707 1.9718 416.8398 417.1305 0.0437 -1.0000 -1.0000 2344568 1583551459.80 151.4739 59.9960 32.0000 1.9709 1.9721 416.7551 417.0448 0.0436 -1.0000 -1.0000 2344631 1583551459.90 151.4739 59.9960 32.0000 1.9718 1.9729 416.7557 417.0448 0.0436 -1.0000 -1.0000 2344881 1583551460.00 151.4739 59.9960 32.0000 1.9707 1.9718 416.7100 416.9996 0.0436 -1.0000 -1.0000 2344944 1583551460.10 151.4739 59.9960 32.0000 1.9702 1.9714 416.7878 417.0774 0.0436 -1.0000 -1.0000 2345022 1583551460.20 151.4739 59.9960 32.0000 1.9701 1.9713 416.8111 417.1005 0.0436 -1.0000 -1.0000 2345084 1583551460.30 151.5127 59.9960 32.0000 1.9696 1.9708 416.9002 417.1881 0.0435 -1.0000 -1.0000 2345146 1583551460.40 151.5127 59.9960 32.0000 1.9706 1.9718 416.9119 417.2021 0.0436 -1.0000 -1.0000 2345349 1583551460.50 151.5127 59.9960 32.0000 1.9708 1.9719 416.8982 417.1869 0.0434 -1.0000 -1.0000 2345412 1583551460.60 151.5127 59.9960 32.0000 1.9712 1.9723 416.7782 417.0678 0.0436 -1.0000 -1.0000 2345474 1583551460.70 151.5127 59.9960 32.0000 1.9707 1.9719 416.7730 417.0622 0.0436 -1.0000 -1.0000 2345537 1583551460.80 151.5127 59.9960 32.0000 1.9714 1.9726 416.7451 417.0345 0.0436 -1.0000 -1.0000 2345599 1583551460.90 151.5127 59.9960 32.0000 1.9705 1.9716 416.8359 417.1252 0.0436 -1.0000 -1.0000 2346381 1583551461.00 151.5127 59.9960 32.0000 1.9697 1.9709 416.8759 417.1656 0.0436 -1.0000 -1.0000 2346459 1583551461.10 151.5127 59.9960 32.0000 1.9708 1.9719 416.9308 417.2210 0.0437 -1.0000 -1.0000 2346522 1583551461.20 151.5127 59.9960 32.0000 1.9703 1.9715 416.9284 417.2197 0.0437 -1.0000 -1.0000 2346584 1583551461.30 151.5132 59.9960 32.0000 1.9702 1.9713 416.8398 417.1291 0.0436 -1.0000 -1.0000 2346646 1583551461.40 151.5868 59.9960 32.0000 1.9707 1.9718 416.7043 416.9937 0.0436 -1.0000 -1.0000 2346709 1583551461.50 151.5868 59.9960 32.0000 1.9702 1.9713 416.6831 416.9726 0.0436 -1.0000 -1.0000 2346896 1583551461.60 151.5868 59.9960 32.0000 1.9704 1.9716 416.8844 417.1741 0.0436 -1.0000 -1.0000 2346959 1583551461.70 151.5868 59.9960 32.0000 1.9700 1.9711 416.8696 417.1594 0.0436 -1.0000 -1.0000 2347037 1583551461.80 151.5868 59.9960 32.0000 1.9702 1.9713 416.9084 417.1977 0.0435 -1.0000 -1.0000 2347099 1583551461.90 151.5586 59.9960 32.0000 1.9704 1.9716 416.8691 417.1587 0.0436 -1.0000 -1.0000 2347178 1583551462.00 151.5578 59.9960 32.0000 1.9705 1.9716 416.7618 417.0509 0.0435 -1.0000 -1.0000 2347240 1583551462.10 151.5578 59.9960 32.0000 1.9709 1.9720 416.8067 417.0962 0.0436 -1.0000 -1.0000 2347303 1583551462.20 151.5578 59.9960 32.0000 1.9701 1.9712 416.7994 417.0895 0.0437 -1.0000 -1.0000 2347365 1583551462.30 151.5578 59.9960 32.0000 1.9707 1.9718 416.6730 416.9621 0.0435 -1.0000 -1.0000 2347428 1583551462.40 151.4948 59.9960 32.0000 1.9711 1.9722 416.7345 417.0248 0.0436 -1.0000 -1.0000 2347506 1583551462.50 151.4432 59.9960 32.0000 1.9706 1.9717 416.7134 417.0025 0.0435 -1.0000 -1.0000 2347584 1583551462.60 151.4432 59.9960 32.0000 1.9708 1.9719 416.7884 417.0784 0.0437 -1.0000 -1.0000 2347646 1583551462.70 151.4432 59.9960 32.0000 1.9696 1.9708 416.9227 417.2132 0.0437 -1.0000 -1.0000 2347724 1583551462.80 151.4432 59.9960 32.0000 1.9698 1.9709 416.9167 417.2073 0.0437 -1.0000 -1.0000 2347787 1583551462.90 151.4432 59.9960 32.0000 1.9705 1.9716 416.8950 417.1861 0.0438 -1.0000 -1.0000 2347849 1583551463.00 151.4739 59.9960 32.0000 1.9702 1.9714 416.7079 416.9973 0.0437 -1.0000 -1.0000 2348084 1583551463.10 151.4739 59.9960 32.0000 1.9711 1.9722 416.6793 416.9695 0.0436 -1.0000 -1.0000 2348146 1583551463.20 151.4739 59.9960 32.0000 1.9704 1.9716 416.7243 417.0137 0.0436 -1.0000 -1.0000 2348224 1583551463.30 151.4739 59.9960 32.0000 1.9705 1.9716 416.8994 417.1884 0.0436 -1.0000 -1.0000 2348287 1583551463.40 151.4739 59.9960 32.0000 1.9707 1.9719 416.9396 417.2304 0.0437 -1.0000 -1.0000 2348349 1583551463.50 151.5060 59.9960 32.0000 1.9706 1.9717 416.9969 417.2866 0.0436 -1.0000 -1.0000 2348646 1583551463.60 151.5060 59.9960 32.0000 1.9709 1.9720 416.8953 417.1854 0.0437 -1.0000 -1.0000 2348709 1583551463.70 151.5060 59.9960 32.0000 1.9706 1.9717 416.8954 417.1858 0.0437 -1.0000 -1.0000 2348771 1583551463.80 151.5060 59.9960 32.0000 1.9706 1.9717 416.7679 417.0580 0.0437 -1.0000 -1.0000 2348849 1583551463.90 151.5060 59.9960 32.0000 1.9703 1.9714 416.7164 417.0059 0.0436 -1.0000 -1.0000 2348912 1583551464.00 151.5060 59.9960 32.0000 1.9708 1.9719 416.6645 416.9540 0.0436 -1.0000 -1.0000 2349131 1583551464.10 151.5910 59.9960 32.0000 1.9701 1.9712 416.8773 417.1680 0.0437 -1.0000 -1.0000 2349209 1583551464.20 151.5910 59.9960 32.0000 1.9699 1.9710 416.9261 417.2153 0.0436 -1.0000 -1.0000 2349271 1583551464.30 151.5910 59.9960 32.0000 1.9701 1.9712 416.9241 417.2136 0.0435 -1.0000 -1.0000 2349334 1583551464.40 151.5910 59.9960 32.0000 1.9704 1.9715 416.8396 417.1296 0.0437 -1.0000 -1.0000 2349412 1583551464.50 151.5910 59.9960 32.0000 1.9697 1.9709 416.8386 417.1294 0.0438 -1.0000 -1.0000 2349474 1583551464.60 151.5910 59.9960 32.0000 1.9707 1.9718 416.7286 417.0180 0.0435 -1.0000 -1.0000 2349537 1583551464.70 151.5910 59.9960 32.0000 1.9709 1.9720 416.7262 417.0168 0.0437 -1.0000 -1.0000 2349615 1583551464.80 151.5910 59.9960 32.0000 1.9711 1.9722 416.7414 417.0310 0.0436 -1.0000 -1.0000 2349678 1583551464.90 151.5910 59.9960 32.0000 1.9705 1.9717 416.8343 417.1248 0.0437 -1.0000 -1.0000 2349740 1583551465.00 151.5910 59.9960 32.0000 1.9699 1.9710 416.8870 417.1762 0.0436 -1.0000 -1.0000 2349803 1583551465.10 151.5699 59.9957 32.0000 1.9698 1.9709 416.9947 417.2843 0.0436 -1.0000 -1.0000 2350349 1583551465.20 151.5471 59.9952 32.0000 1.9704 1.9715 416.7800 417.0693 0.0436 -1.0000 -1.0000 2350428 1583551465.30 151.5471 59.9952 32.0000 1.9706 1.9717 416.6841 416.9735 0.0436 -1.0000 -1.0000 2350490 1583551465.40 151.5471 59.9952 32.0000 1.9707 1.9718 416.6973 416.9874 0.0437 -1.0000 -1.0000 2350553 1583551465.50 151.5471 59.9952 32.0000 1.9701 1.9713 416.5985 416.8890 0.0438 -1.0000 -1.0000 2350615 1583551465.60 151.5471 59.9952 32.0000 1.9695 1.9707 416.7083 416.9984 0.0437 -1.0000 -1.0000 2350896 1583551465.70 151.4999 59.9952 32.0000 1.9692 1.9703 416.8573 417.1473 0.0437 -1.0000 -1.0000 2350959 1583551465.80 151.4999 59.9952 32.0000 1.9702 1.9713 416.8401 417.1310 0.0438 -1.0000 -1.0000 2351037 1583551465.90 151.4999 59.9952 32.0000 1.9693 1.9705 416.8729 417.1628 0.0436 -1.0000 -1.0000 2351099 1583551466.00 151.4999 59.9952 32.0000 1.9698 1.9709 416.8716 417.1611 0.0436 -1.0000 -1.0000 2351162 1583551466.10 151.4999 59.9952 32.0000 1.9709 1.9721 416.7176 417.0087 0.0438 -1.0000 -1.0000 2351240 1583551466.20 151.4505 59.9952 32.0000 1.9710 1.9721 416.6936 416.9835 0.0437 -1.0000 -1.0000 2351303 1583551466.30 151.4316 59.9952 32.0000 1.9712 1.9723 416.6943 416.9848 0.0437 -1.0000 -1.0000 2351365 1583551466.40 151.4316 59.9952 32.0000 1.9711 1.9722 416.8294 417.1191 0.0436 -1.0000 -1.0000 2351443 1583551466.50 151.4316 59.9952 32.0000 1.9706 1.9718 416.8396 417.1286 0.0435 -1.0000 -1.0000 2351506 1583551466.60 151.4394 59.9952 32.0000 1.9699 1.9711 416.9058 417.1969 0.0439 -1.0000 -1.0000 2351599 1583551466.70 151.4394 59.9952 32.0000 1.9694 1.9705 416.8781 417.1693 0.0438 -1.0000 -1.0000 2351678 1583551466.80 151.4394 59.9952 32.0000 1.9703 1.9715 416.8868 417.1768 0.0437 -1.0000 -1.0000 2351740 1583551466.90 151.4394 59.9952 32.0000 1.9714 1.9725 416.7723 417.0626 0.0437 -1.0000 -1.0000 2351803 1583551467.00 151.4394 59.9952 32.0000 1.9713 1.9724 416.6963 416.9866 0.0437 -1.0000 -1.0000 2351865 1583551467.10 151.4394 59.9952 32.0000 1.9708 1.9719 416.7450 417.0350 0.0437 -1.0000 -1.0000 2352146 1583551467.20 151.4394 59.9952 32.0000 1.9699 1.9710 416.8823 417.1732 0.0438 -1.0000 -1.0000 2352224 1583551467.30 151.4618 59.9952 32.0000 1.9702 1.9713 416.8219 417.1114 0.0436 -1.0000 -1.0000 2352287 1583551467.40 151.4618 59.9952 32.0000 1.9698 1.9709 416.8298 417.1203 0.0437 -1.0000 -1.0000 2352349 1583551467.50 151.4618 59.9952 32.0000 1.9702 1.9714 416.7878 417.0780 0.0437 -1.0000 -1.0000 2352412 1583551467.60 151.4618 59.9952 32.0000 1.9704 1.9715 416.6591 416.9492 0.0437 -1.0000 -1.0000 2352646 1583551467.70 151.4618 59.9952 32.0000 1.9710 1.9721 416.6988 416.9890 0.0437 -1.0000 -1.0000 2352709 1583551467.80 151.4965 59.9952 32.0000 1.9708 1.9719 416.8251 417.1150 0.0436 -1.0000 -1.0000 2352771 1583551467.90 151.5446 59.9952 32.0000 1.9708 1.9719 416.6110 416.8996 0.0436 -1.0000 -1.0000 2352834 1583551468.00 151.5446 59.9952 32.0000 1.9708 1.9719 416.5922 416.8823 0.0437 -1.0000 -1.0000 2352896 1583551468.10 151.5446 59.9952 32.0000 1.9711 1.9722 416.6413 416.9307 0.0436 -1.0000 -1.0000 2352974 1583551468.20 151.5446 59.9952 32.0000 1.9702 1.9713 416.7430 417.0336 0.0437 -1.0000 -1.0000 2353099 1583551468.30 151.5446 59.9952 32.0000 1.9692 1.9704 416.9305 417.2210 0.0437 -1.0000 -1.0000 2353162 1583551468.40 151.5300 59.9952 32.0000 1.9701 1.9712 416.8558 417.1455 0.0436 -1.0000 -1.0000 2353240 1583551468.50 151.5300 59.9952 32.0000 1.9705 1.9716 416.8200 417.1090 0.0436 -1.0000 -1.0000 2353365 1583551468.60 151.5300 59.9952 32.0000 1.9707 1.9718 416.7419 417.0312 0.0435 -1.0000 -1.0000 2353428 1583551468.70 151.5300 59.9952 32.0000 1.9705 1.9716 416.6550 416.9443 0.0436 -1.0000 -1.0000 2354443 1583551468.80 151.5300 59.9952 32.0000 1.9714 1.9725 416.6572 416.9468 0.0436 -1.0000 -1.0000 2354506 1583551468.90 151.5300 59.9952 32.0000 1.9705 1.9716 416.6559 416.9462 0.0437 -1.0000 -1.0000 2354553 1583551469.00 151.5300 59.9952 32.0000 1.9697 1.9708 416.8898 417.1787 0.0436 -1.0000 -1.0000 2354631 1583551469.10 151.5300 59.9952 32.0000 1.9701 1.9713 416.8831 417.1737 0.0437 -1.0000 -1.0000 2354693 1583551469.20 151.5300 59.9952 32.0000 1.9694 1.9705 416.8480 417.1376 0.0436 -1.0000 -1.0000 2354771 1583551469.30 151.5300 59.9952 32.0000 1.9694 1.9706 416.8628 417.1526 0.0437 -1.0000 -1.0000 2354834 1583551469.40 151.5300 59.9952 32.0000 1.9702 1.9714 416.6735 416.9641 0.0436 -1.0000 -1.0000 2354896 1583551469.50 151.4564 59.9952 32.0000 1.9710 1.9722 416.7004 416.9906 0.0438 -1.0000 -1.0000 2354974 1583551469.60 151.4564 59.9952 32.0000 1.9708 1.9719 416.7368 417.0271 0.0437 -1.0000 -1.0000 2355037 1583551469.70 151.4399 59.9952 32.0000 1.9702 1.9714 416.7662 417.0569 0.0438 -1.0000 -1.0000 2355099 1583551469.80 151.4500 59.9952 32.0000 1.9706 1.9717 416.8016 417.0913 0.0436 -1.0000 -1.0000 2355162 1583551469.90 151.4500 59.9952 32.0000 1.9702 1.9713 416.9530 417.2434 0.0438 -1.0000 -1.0000 2355240 1583551470.00 151.4676 59.9952 32.0000 1.9696 1.9707 416.8945 417.1858 0.0438 -1.0000 -1.0000 2355303 1583551470.10 151.4676 59.9952 32.0000 1.9700 1.9712 416.8442 417.1343 0.0436 -1.0000 -1.0000 2355365 1583551470.20 151.4676 59.9952 32.0000 1.9704 1.9716 416.8552 417.1446 0.0436 -1.0000 -1.0000 2355428 1583551470.30 151.4676 59.9952 32.0000 1.9697 1.9708 416.8482 417.1387 0.0437 -1.0000 -1.0000 2355506 1583551470.40 151.4676 59.9952 32.0000 1.9707 1.9718 416.8048 417.0948 0.0437 -1.0000 -1.0000 2355568 1583551470.50 151.4676 59.9952 32.0000 1.9700 1.9711 416.6705 416.9610 0.0437 -1.0000 -1.0000 2355631 1583551470.60 151.4676 59.9952 32.0000 1.9701 1.9712 416.7653 417.0556 0.0437 -1.0000 -1.0000 2355693 1583551470.70 151.4676 59.9952 32.0000 1.9705 1.9716 416.7401 417.0304 0.0437 -1.0000 -1.0000 2355771 1583551470.80 151.4676 59.9952 32.0000 1.9704 1.9716 416.8591 417.1493 0.0436 -1.0000 -1.0000 2355834 1583551470.90 151.4676 59.9952 32.0000 1.9697 1.9708 416.8849 417.1746 0.0436 -1.0000 -1.0000 2355896 1583551471.00 151.4796 59.9952 32.0000 1.9693 1.9705 416.7864 417.0767 0.0437 -1.0000 -1.0000 2355974 1583551471.10 151.5347 59.9952 32.0000 1.9702 1.9713 416.8051 417.0943 0.0435 -1.0000 -1.0000 2356037 1583551471.20 151.5347 59.9952 32.0000 1.9699 1.9710 416.7036 416.9934 0.0437 -1.0000 -1.0000 2356178 1583551471.30 151.4662 59.9952 32.0000 1.9709 1.9720 416.5692 416.8596 0.0437 -1.0000 -1.0000 2356240 1583551471.40 151.4662 59.9952 32.0000 1.9708 1.9719 416.6454 416.9356 0.0437 -1.0000 -1.0000 2356303 1583551471.50 151.4662 59.9952 32.0000 1.9701 1.9712 416.7303 417.0199 0.0436 -1.0000 -1.0000 2356365 1583551471.60 151.4662 59.9952 32.0000 1.9704 1.9715 416.9118 417.2024 0.0437 -1.0000 -1.0000 2356459 1583551471.70 151.4662 59.9952 32.0000 1.9697 1.9708 416.8274 417.1175 0.0437 -1.0000 -1.0000 2356631 1583551471.80 151.4631 59.9952 32.0000 1.9691 1.9702 416.8510 417.1413 0.0437 -1.0000 -1.0000 2356709 1583551471.90 151.3943 59.9952 32.0000 1.9698 1.9709 416.6732 416.9623 0.0436 -1.0000 -1.0000 2356771 1583551472.00 151.3943 59.9952 32.0000 1.9707 1.9718 416.6555 416.9454 0.0437 -1.0000 -1.0000 2356834 1583551472.10 151.3943 59.9952 32.0000 1.9704 1.9715 416.6431 416.9332 0.0437 -1.0000 -1.0000 2356912 1583551472.20 151.3943 59.9952 32.0000 1.9709 1.9720 416.6354 416.9249 0.0436 -1.0000 -1.0000 2356974 1583551472.30 151.3943 59.9952 32.0000 1.9701 1.9712 416.6874 416.9780 0.0438 -1.0000 -1.0000 2357146 1583551472.40 151.4282 59.9952 32.0000 1.9700 1.9711 416.7970 417.0859 0.0435 -1.0000 -1.0000 2357225 1583551472.50 151.4282 59.9952 32.0000 1.9702 1.9713 416.8791 417.1696 0.0437 -1.0000 -1.0000 2357287 1583551472.60 151.4282 59.9952 32.0000 1.9696 1.9707 416.8942 417.1851 0.0438 -1.0000 -1.0000 2357349 1583551472.70 151.4282 59.9952 32.0000 1.9698 1.9709 416.6675 416.9576 0.0436 -1.0000 -1.0000 2357428 1583551472.80 151.4282 59.9952 32.0000 1.9704 1.9715 416.6573 416.9465 0.0436 -1.0000 -1.0000 2357646 1583551472.90 151.4282 59.9952 32.0000 1.9707 1.9718 416.6762 416.9665 0.0438 -1.0000 -1.0000 2357709 1583551473.00 151.4432 59.9952 32.0000 1.9702 1.9713 416.7476 417.0380 0.0436 -1.0000 -1.0000 2357787 1583551473.10 151.4432 59.9952 32.0000 1.9699 1.9711 416.8013 417.0912 0.0437 -1.0000 -1.0000 2357849 1583551473.20 151.4432 59.9952 32.0000 1.9700 1.9711 416.9149 417.2048 0.0436 -1.0000 -1.0000 2357912 1583551473.30 151.4432 59.9952 32.0000 1.9696 1.9708 416.9180 417.2080 0.0437 -1.0000 -1.0000 2358662 1583551473.40 151.4432 59.9952 32.0000 1.9692 1.9703 416.9047 417.1954 0.0437 -1.0000 -1.0000 2358725 1583551473.50 151.4602 59.9952 32.0000 1.9701 1.9712 416.8020 417.0918 0.0436 -1.0000 -1.0000 2358803 1583551473.60 151.4602 59.9952 32.0000 1.9701 1.9713 416.8289 417.1198 0.0437 -1.0000 -1.0000 2358865 1583551473.70 151.4602 59.9952 32.0000 1.9702 1.9713 416.8207 417.1109 0.0437 -1.0000 -1.0000 2358928 1583551473.80 151.4602 59.9952 32.0000 1.9705 1.9717 416.6571 416.9476 0.0437 -1.0000 -1.0000 2358990 1583551473.90 151.4602 59.9952 32.0000 1.9699 1.9710 416.6802 416.9703 0.0437 -1.0000 -1.0000 2359053 1583551474.00 151.5303 59.9952 32.0000 1.9703 1.9714 416.8351 417.1257 0.0438 -1.0000 -1.0000 2359115 1583551474.10 151.5531 59.9952 32.0000 1.9700 1.9712 416.9050 417.1950 0.0436 -1.0000 -1.0000 2359193 1583551474.20 151.5531 59.9952 32.0000 1.9703 1.9714 416.7728 417.0625 0.0436 -1.0000 -1.0000 2359256 1583551474.30 151.5531 59.9952 32.0000 1.9701 1.9713 416.7396 417.0298 0.0437 -1.0000 -1.0000 2359381 1583551474.40 151.5531 59.9952 32.0000 1.9706 1.9717 416.6430 416.9334 0.0438 -1.0000 -1.0000 2359459 1583551474.50 151.5461 59.9952 32.0000 1.9707 1.9718 416.7198 417.0105 0.0437 -1.0000 -1.0000 2359522 1583551474.60 151.5083 59.9954 32.0000 1.9702 1.9713 416.6788 416.9680 0.0435 -1.0000 -1.0000 2359584 1583551474.70 151.5083 59.9954 32.0000 1.9703 1.9715 416.7507 417.0400 0.0436 -1.0000 -1.0000 2359646 1583551474.80 151.5083 59.9954 32.0000 1.9696 1.9707 416.8571 417.1483 0.0438 -1.0000 -1.0000 2400006 1583551474.90 151.5083 59.9954 32.0000 1.9703 1.9714 416.8692 417.1603 0.0438 -1.0000 -1.0000 2400068 1583551475.00 151.5083 59.9954 32.0000 1.9704 1.9716 416.7367 417.0268 0.0437 -1.0000 -1.0000 2400131 1583551475.10 151.5083 59.9954 32.0000 1.9705 1.9716 416.7383 417.0292 0.0437 -1.0000 -1.0000 2400193 1583551475.20 151.5083 59.9954 32.0000 1.9701 1.9712 416.6960 416.9861 0.0437 -1.0000 -1.0000 2400271 1583551475.30 151.5083 59.9954 32.0000 1.9707 1.9718 416.6550 416.9459 0.0438 -1.0000 -1.0000 2400349 1583551475.40 151.5083 59.9954 32.0000 1.9709 1.9721 416.6830 416.9736 0.0437 -1.0000 -1.0000 2400412 1583551475.50 151.5083 59.9954 32.0000 1.9695 1.9706 416.8457 417.1353 0.0435 -1.0000 -1.0000 2400490 1583551475.60 151.4870 59.9954 32.0000 1.9701 1.9713 416.8439 417.1342 0.0438 -1.0000 -1.0000 2400553 1583551475.70 151.4616 59.9954 32.0000 1.9702 1.9713 416.8931 417.1849 0.0439 -1.0000 -1.0000 2400615 1583551475.80 151.4616 59.9954 32.0000 1.9711 1.9722 416.7200 417.0110 0.0437 -1.0000 -1.0000 2400693 1583551475.90 151.4616 59.9954 32.0000 1.9706 1.9718 416.7049 416.9953 0.0437 -1.0000 -1.0000 2400881 1583551476.00 151.4616 59.9954 32.0000 1.9705 1.9717 416.7402 417.0298 0.0436 -1.0000 -1.0000 2400943 1583551476.10 151.4564 59.9954 32.0000 1.9704 1.9716 416.9657 417.2556 0.0437 -1.0000 -1.0000 2401006 1583551476.20 151.4520 59.9954 32.0000 1.9705 1.9716 416.9392 417.2296 0.0437 -1.0000 -1.0000 2401068 1583551476.30 151.4520 59.9954 32.0000 1.9700 1.9711 416.9348 417.2239 0.0436 -1.0000 -1.0000 2401131 1583551476.40 151.4520 59.9954 32.0000 1.9713 1.9724 416.7096 417.0002 0.0437 -1.0000 -1.0000 2401928 1583551476.50 151.4520 59.9954 32.0000 1.9707 1.9718 416.7122 417.0021 0.0437 -1.0000 -1.0000 2401990 1583551476.60 151.4520 59.9954 32.0000 1.9712 1.9724 416.6966 416.9877 0.0439 -1.0000 -1.0000 2402053 1583551476.70 151.4520 59.9954 32.0000 1.9713 1.9725 416.7388 417.0299 0.0438 -1.0000 -1.0000 2402131 1583551476.80 151.4347 59.9954 32.0000 1.9707 1.9718 416.7781 417.0683 0.0437 -1.0000 -1.0000 2402193 1583551476.90 151.4347 59.9954 32.0000 1.9705 1.9716 416.9404 417.2305 0.0437 -1.0000 -1.0000 2402256 1583551477.00 151.4347 59.9954 32.0000 1.9700 1.9712 416.8811 417.1717 0.0438 -1.0000 -1.0000 2402334 1583551477.10 151.4347 59.9954 32.0000 1.9702 1.9713 416.9072 417.1991 0.0439 -1.0000 -1.0000 2402396 1583551477.20 151.4347 59.9954 32.0000 1.9708 1.9719 416.6890 416.9797 0.0438 -1.0000 -1.0000 2402459 1583551477.30 151.4914 59.9954 32.0000 1.9699 1.9711 416.7736 417.0645 0.0437 -1.0000 -1.0000 2402522 1583551477.40 151.4914 59.9954 32.0000 1.9706 1.9718 416.7878 417.0781 0.0437 -1.0000 -1.0000 2402646 1583551477.50 151.4914 59.9954 32.0000 1.9712 1.9723 416.7386 417.0291 0.0438 -1.0000 -1.0000 2402725 1583551477.60 151.4914 59.9954 32.0000 1.9705 1.9716 416.8093 417.1003 0.0438 -1.0000 -1.0000 2402787 1583551477.70 151.4914 59.9954 32.0000 1.9704 1.9716 416.8441 417.1351 0.0438 -1.0000 -1.0000 2402849 1583551477.80 151.4878 59.9954 32.0000 1.9701 1.9713 416.8803 417.1711 0.0438 -1.0000 -1.0000 2402928 1583551477.90 151.4845 59.9954 32.0000 1.9707 1.9718 416.8964 417.1866 0.0437 -1.0000 -1.0000 2403115 1583551478.00 151.4845 59.9954 32.0000 1.9701 1.9712 416.8732 417.1632 0.0437 -1.0000 -1.0000 2403209 1583551478.10 151.4845 59.9954 32.0000 1.9699 1.9710 416.8165 417.1069 0.0437 -1.0000 -1.0000 2403271 1583551478.20 151.4845 59.9954 32.0000 1.9701 1.9712 416.7062 416.9965 0.0437 -1.0000 -1.0000 2403334 1583551478.30 151.4845 59.9954 32.0000 1.9701 1.9712 416.6331 416.9237 0.0438 -1.0000 -1.0000 2403396 1583551478.40 151.4845 59.9954 32.0000 1.9695 1.9706 416.7615 417.0522 0.0437 -1.0000 -1.0000 2403631 1583551478.50 151.4845 59.9954 32.0000 1.9694 1.9706 416.7916 417.0823 0.0438 -1.0000 -1.0000 2403693 1583551478.60 151.4845 59.9954 32.0000 1.9693 1.9704 416.8954 417.1853 0.0437 -1.0000 -1.0000 2403771 1583551478.70 151.4845 59.9954 32.0000 1.9696 1.9707 416.7837 417.0753 0.0439 -1.0000 -1.0000 2403849 1583551478.80 151.4845 59.9954 32.0000 1.9705 1.9717 416.7897 417.0807 0.0438 -1.0000 -1.0000 2403912 1583551478.90 151.4918 59.9954 32.0000 1.9703 1.9714 416.7326 417.0229 0.0437 -1.0000 -1.0000 2404131 1583551479.00 151.4918 59.9954 32.0000 1.9699 1.9711 416.6778 416.9682 0.0438 -1.0000 -1.0000 2404209 1583551479.10 151.4918 59.9954 32.0000 1.9709 1.9720 416.6134 416.9041 0.0438 -1.0000 -1.0000 2404271 1583551479.20 151.4918 59.9954 32.0000 1.9706 1.9717 416.7605 417.0502 0.0436 -1.0000 -1.0000 2404349 1583551479.30 151.4918 59.9954 32.0000 1.9701 1.9713 416.7635 417.0536 0.0437 -1.0000 -1.0000 2404412 1583551479.40 151.4918 59.9954 32.0000 1.9696 1.9707 416.7742 417.0647 0.0437 -1.0000 -1.0000 2404474 1583551479.50 151.4449 59.9954 32.0000 1.9707 1.9719 416.7499 417.0399 0.0437 -1.0000 -1.0000 2404615 1583551479.60 151.4449 59.9954 32.0000 1.9708 1.9719 416.6920 416.9829 0.0438 -1.0000 -1.0000 2404678 1583551479.70 151.4449 59.9954 32.0000 1.9705 1.9716 416.6469 416.9376 0.0438 -1.0000 -1.0000 2404740 1583551479.80 151.4449 59.9954 32.0000 1.9706 1.9717 416.6847 416.9749 0.0437 -1.0000 -1.0000 2404818 1583551479.90 151.4449 59.9954 32.0000 1.9701 1.9712 416.7061 416.9964 0.0437 -1.0000 -1.0000 2404912 1583551480.00 151.4476 59.9956 32.0000 1.9700 1.9711 416.7855 417.0762 0.0438 -1.0000 -1.0000 2405146 1583551480.10 151.4554 59.9962 32.0000 1.9698 1.9710 416.8137 417.1038 0.0437 -1.0000 -1.0000 2405209 1583551480.20 151.4554 59.9962 32.0000 1.9701 1.9712 416.9365 417.2267 0.0437 -1.0000 -1.0000 2405271 1583551480.30 151.4554 59.9962 32.0000 1.9702 1.9714 416.8446 417.1352 0.0438 -1.0000 -1.0000 2405334 1583551480.40 151.4554 59.9962 32.0000 1.9700 1.9712 416.8626 417.1537 0.0438 -1.0000 -1.0000 2405412 1583551480.50 151.4554 59.9962 32.0000 1.9708 1.9720 416.7482 417.0387 0.0437 -1.0000 -1.0000 2405646 1583551480.60 151.4554 59.9962 32.0000 1.9705 1.9716 416.6312 416.9214 0.0437 -1.0000 -1.0000 2405709 1583551480.70 151.4529 59.9962 32.0000 1.9713 1.9724 416.7353 417.0256 0.0437 -1.0000 -1.0000 2405787 1583551480.80 151.4529 59.9962 32.0000 1.9697 1.9708 416.7455 417.0352 0.0436 -1.0000 -1.0000 2405849 1583551480.90 151.4529 59.9962 32.0000 1.9697 1.9708 416.8696 417.1596 0.0437 -1.0000 -1.0000 2405912 1583551481.00 151.4529 59.9962 32.0000 1.9693 1.9705 416.8403 417.1308 0.0437 -1.0000 -1.0000 2406396 1583551481.10 151.4529 59.9962 32.0000 1.9701 1.9712 416.9408 417.2313 0.0437 -1.0000 -1.0000 2406459 1583551481.20 151.4529 59.9962 32.0000 1.9698 1.9710 416.7471 417.0381 0.0438 -1.0000 -1.0000 2406537 1583551481.30 151.5548 59.9962 32.0000 1.9704 1.9716 416.7403 417.0313 0.0438 -1.0000 -1.0000 2406599 1583551481.40 151.5548 59.9962 32.0000 1.9707 1.9718 416.6707 416.9612 0.0438 -1.0000 -1.0000 2406662 1583551481.50 151.5548 59.9962 32.0000 1.9705 1.9717 416.6249 416.9148 0.0437 -1.0000 -1.0000 2406896 1583551481.60 151.5548 59.9962 32.0000 1.9710 1.9721 416.6980 416.9881 0.0437 -1.0000 -1.0000 2406959 1583551481.70 151.5548 59.9962 32.0000 1.9690 1.9702 416.8487 417.1393 0.0437 -1.0000 -1.0000 2407022 1583551481.80 151.5548 59.9962 32.0000 1.9695 1.9706 416.9095 417.1996 0.0436 -1.0000 -1.0000 2407099 1583551481.90 151.5514 59.9962 32.0000 1.9698 1.9709 416.8537 417.1436 0.0437 -1.0000 -1.0000 2407146 1583551482.00 151.5514 59.9962 32.0000 1.9709 1.9721 416.6616 416.9518 0.0437 -1.0000 -1.0000 2407209 1583551482.10 151.5514 59.9962 32.0000 1.9706 1.9717 416.6622 416.9528 0.0437 -1.0000 -1.0000 2407287 1583551482.20 151.5514 59.9962 32.0000 1.9701 1.9712 416.6065 416.8959 0.0436 -1.0000 -1.0000 2407349 1583551482.30 151.5514 59.9962 32.0000 1.9707 1.9719 416.6923 416.9823 0.0437 -1.0000 -1.0000 2407412 1583551482.40 151.5145 59.9962 32.0000 1.9693 1.9705 416.8669 417.1578 0.0437 -1.0000 -1.0000 2407490 1583551482.50 151.5004 59.9962 32.0000 1.9692 1.9703 416.8388 417.1297 0.0438 -1.0000 -1.0000 2407553 1583551482.60 151.5004 59.9962 32.0000 1.9698 1.9709 416.8469 417.1365 0.0435 -1.0000 -1.0000 2408178 1583551482.70 151.5004 59.9962 32.0000 1.9699 1.9711 416.8626 417.1519 0.0436 -1.0000 -1.0000 2408240 1583551482.80 151.5004 59.9962 32.0000 1.9711 1.9722 416.6967 416.9874 0.0439 -1.0000 -1.0000 2408303 1583551482.90 151.5004 59.9962 32.0000 1.9711 1.9723 416.6476 416.9380 0.0437 -1.0000 -1.0000 2408365 1583551483.00 151.4699 59.9962 32.0000 1.9709 1.9720 416.6672 416.9578 0.0437 -1.0000 -1.0000 2408443 1583551483.10 151.4699 59.9962 32.0000 1.9693 1.9704 416.7823 417.0725 0.0437 -1.0000 -1.0000 2408615 1583551483.20 151.4699 59.9962 32.0000 1.9701 1.9712 416.9097 417.2004 0.0437 -1.0000 -1.0000 2408693 1583551483.30 151.4699 59.9962 32.0000 1.9706 1.9717 416.8501 417.1418 0.0439 -1.0000 -1.0000 2408756 1583551483.40 151.4699 59.9962 32.0000 1.9697 1.9708 416.8397 417.1313 0.0438 -1.0000 -1.0000 2408819 1583551483.50 151.4691 59.9962 32.0000 1.9703 1.9714 416.7442 417.0345 0.0437 -1.0000 -1.0000 2408912 1583551483.60 151.4142 59.9962 32.0000 1.9704 1.9715 416.6704 416.9608 0.0438 -1.0000 -1.0000 2408991 1583551483.70 151.4142 59.9962 32.0000 1.9704 1.9715 416.6528 416.9435 0.0438 -1.0000 -1.0000 2409053 1583551483.80 151.4142 59.9962 32.0000 1.9704 1.9716 416.6003 416.8904 0.0437 -1.0000 -1.0000 2409116 1583551483.90 151.4142 59.9962 32.0000 1.9691 1.9702 416.9033 417.1932 0.0437 -1.0000 -1.0000 2409178 1583551484.00 151.4142 59.9962 32.0000 1.9701 1.9712 416.8867 417.1772 0.0438 -1.0000 -1.0000 2409241 1583551484.10 151.4541 59.9960 32.0000 1.9702 1.9713 416.8510 417.1429 0.0439 -1.0000 -1.0000 2409319 1583551484.20 151.5306 59.9958 32.0000 1.9708 1.9719 416.7064 416.9970 0.0437 -1.0000 -1.0000 2409381 1583551484.30 151.5306 59.9958 32.0000 1.9708 1.9719 416.6587 416.9490 0.0437 -1.0000 -1.0000 2409444 1583551484.40 151.5306 59.9958 32.0000 1.9708 1.9719 416.6887 416.9797 0.0438 -1.0000 -1.0000 2409522 1583551484.50 151.5306 59.9958 32.0000 1.9709 1.9721 416.7506 417.0412 0.0437 -1.0000 -1.0000 2409585 1583551484.60 151.5306 59.9958 32.0000 1.9713 1.9725 416.7498 417.0403 0.0438 -1.0000 -1.0000 2409913 1583551484.70 151.5306 59.9958 32.0000 1.9706 1.9717 416.7780 417.0674 0.0436 -1.0000 -1.0000 2409975 1583551484.80 151.5306 59.9958 32.0000 1.9709 1.9721 416.9075 417.1979 0.0437 -1.0000 -1.0000 2410038 1583551484.90 151.5306 59.9958 32.0000 1.9704 1.9716 416.9315 417.2225 0.0438 -1.0000 -1.0000 2410100 1583551485.00 151.5306 59.9958 32.0000 1.9702 1.9713 416.7256 417.0159 0.0437 -1.0000 -1.0000 2410178 1583551485.10 151.5306 59.9958 32.0000 1.9705 1.9716 416.7127 417.0032 0.0438 -1.0000 -1.0000 2410397 1583551485.20 151.5562 59.9958 32.0000 1.9711 1.9722 416.7256 417.0158 0.0437 -1.0000 -1.0000 2410475 1583551485.30 151.5562 59.9958 32.0000 1.9707 1.9718 416.6609 416.9508 0.0437 -1.0000 -1.0000 2410538 1583551485.40 151.5562 59.9958 32.0000 1.9706 1.9717 416.6555 416.9455 0.0437 -1.0000 -1.0000 2410600 1583551485.50 151.5562 59.9958 32.0000 1.9702 1.9713 416.7091 416.9991 0.0436 -1.0000 -1.0000 2410678 1583551485.60 151.5562 59.9958 32.0000 1.9697 1.9709 416.7650 417.0545 0.0436 -1.0000 -1.0000 2410741 1583551485.70 151.5562 59.9958 32.0000 1.9696 1.9708 416.8241 417.1145 0.0438 -1.0000 -1.0000 2410866 1583551485.80 151.5649 59.9958 32.0000 1.9697 1.9709 416.9654 417.2557 0.0437 -1.0000 -1.0000 2410944 1583551485.90 151.5649 59.9958 32.0000 1.9696 1.9708 416.9081 417.1981 0.0437 -1.0000 -1.0000 2411006 1583551486.00 151.5649 59.9958 32.0000 1.9704 1.9715 416.9194 417.2093 0.0436 -1.0000 -1.0000 2411069 1583551486.10 151.5649 59.9958 32.0000 1.9706 1.9718 416.7198 417.0100 0.0437 -1.0000 -1.0000 2411147 1583551486.20 151.5649 59.9958 32.0000 1.9705 1.9716 416.6713 416.9614 0.0437 -1.0000 -1.0000 2411413 1583551486.30 151.5649 59.9958 32.0000 1.9706 1.9717 416.7156 417.0047 0.0435 -1.0000 -1.0000 2411491 1583551486.40 151.4616 59.9958 32.0000 1.9707 1.9718 416.8744 417.1645 0.0436 -1.0000 -1.0000 2411553 1583551486.50 151.4616 59.9958 32.0000 1.9697 1.9708 416.8688 417.1586 0.0436 -1.0000 -1.0000 2411616 1583551486.60 151.4616 59.9958 32.0000 1.9701 1.9712 416.8630 417.1534 0.0437 -1.0000 -1.0000 2411678 1583551486.70 151.4616 59.9958 32.0000 1.9707 1.9718 416.7810 417.0708 0.0436 -1.0000 -1.0000 2411928 1583551486.80 151.4616 59.9958 32.0000 1.9712 1.9723 416.6990 416.9887 0.0437 -1.0000 -1.0000 2411975 1583551486.90 151.4732 59.9958 32.0000 1.9710 1.9722 416.6328 416.9219 0.0435 -1.0000 -1.0000 2412038 1583551487.00 151.4816 59.9958 32.0000 1.9711 1.9722 416.7370 417.0265 0.0436 -1.0000 -1.0000 2412116 1583551487.10 151.4816 59.9958 32.0000 1.9710 1.9721 416.7051 416.9942 0.0435 -1.0000 -1.0000 2412178 1583551487.20 151.4816 59.9958 32.0000 1.9705 1.9716 416.9057 417.1952 0.0436 -1.0000 -1.0000 2413210 1583551487.30 151.4816 59.9958 32.0000 1.9696 1.9708 416.9234 417.2131 0.0436 -1.0000 -1.0000 2413272 1583551487.40 151.4816 59.9958 32.0000 1.9704 1.9716 416.9181 417.2078 0.0436 -1.0000 -1.0000 2413335 1583551487.50 151.4877 59.9958 32.0000 1.9702 1.9713 416.8682 417.1584 0.0435 -1.0000 -1.0000 2413460 1583551487.60 151.4877 59.9958 32.0000 1.9706 1.9717 416.7369 417.0277 0.0438 -1.0000 -1.0000 2413523 1583551487.70 151.4877 59.9958 32.0000 1.9715 1.9727 416.6920 416.9819 0.0436 -1.0000 -1.0000 2413585 1583551487.80 151.4877 59.9958 32.0000 1.9711 1.9723 416.7044 416.9945 0.0437 -1.0000 -1.0000 2413663 1583551487.90 151.4877 59.9958 32.0000 1.9710 1.9721 416.6433 416.9336 0.0437 -1.0000 -1.0000 2413725 1583551488.00 151.4990 59.9958 32.0000 1.9703 1.9714 416.7781 417.0680 0.0436 -1.0000 -1.0000 2413788 1583551488.10 151.4990 59.9958 32.0000 1.9697 1.9708 416.9242 417.2158 0.0439 -1.0000 -1.0000 2413850 1583551488.20 151.4990 59.9958 32.0000 1.9697 1.9708 416.9460 417.2361 0.0437 -1.0000 -1.0000 2413913 1583551488.30 151.4990 59.9958 32.0000 1.9700 1.9711 416.7717 417.0619 0.0437 -1.0000 -1.0000 2413975 1583551488.40 151.4990 59.9958 32.0000 1.9709 1.9721 416.7451 417.0354 0.0437 -1.0000 -1.0000 2414053 1583551488.50 151.4990 59.9958 32.0000 1.9712 1.9723 416.6691 416.9587 0.0436 -1.0000 -1.0000 2414116 1583551488.60 151.4990 59.9958 32.0000 1.9711 1.9722 416.6599 416.9498 0.0437 -1.0000 -1.0000 2414178 1583551488.70 151.5289 59.9958 32.0000 1.9705 1.9716 416.8987 417.1889 0.0436 -1.0000 -1.0000 2414257 1583551488.80 151.5289 59.9958 32.0000 1.9701 1.9712 416.8739 417.1632 0.0436 -1.0000 -1.0000 2414319 1583551488.90 151.5289 59.9958 32.0000 1.9694 1.9706 416.8789 417.1687 0.0436 -1.0000 -1.0000 2414382 1583551489.00 151.5289 59.9958 32.0000 1.9692 1.9703 416.8847 417.1749 0.0437 -1.0000 -1.0000 2414460 1583551489.10 151.5289 59.9958 32.0000 1.9698 1.9709 416.8204 417.1102 0.0436 -1.0000 -1.0000 2414523 1583551489.20 151.5289 59.9958 32.0000 1.9697 1.9708 416.8224 417.1120 0.0436 -1.0000 -1.0000 2414600 1583551489.30 151.4996 59.9958 32.0000 1.9704 1.9715 416.7565 417.0459 0.0435 -1.0000 -1.0000 2414647 1583551489.40 151.4996 59.9958 32.0000 1.9710 1.9721 416.7108 416.9999 0.0436 -1.0000 -1.0000 2414726 1583551489.50 151.4996 59.9958 32.0000 1.9706 1.9717 416.7669 417.0561 0.0435 -1.0000 -1.0000 2414788 1583551489.60 151.4996 59.9958 32.0000 1.9697 1.9709 416.7800 417.0704 0.0436 -1.0000 -1.0000 2414850 1583551489.70 151.4996 59.9958 32.0000 1.9697 1.9709 416.8996 417.1893 0.0437 -1.0000 -1.0000 2414929 1583551489.80 151.4991 59.9958 32.0000 1.9695 1.9706 416.8977 417.1875 0.0436 -1.0000 -1.0000 2414991 1583551489.90 151.4959 59.9959 32.0000 1.9695 1.9706 416.7905 417.0792 0.0436 -1.0000 -1.0000 2415054 1583551490.00 151.4959 59.9959 32.0000 1.9702 1.9713 416.7535 417.0441 0.0438 -1.0000 -1.0000 2415132 1583551490.10 151.4959 59.9959 32.0000 1.9705 1.9717 416.8196 417.1091 0.0436 -1.0000 -1.0000 2415194 1583551490.20 151.4959 59.9959 32.0000 1.9705 1.9716 416.6966 416.9857 0.0435 -1.0000 -1.0000 2415257 1583551490.30 151.4959 59.9959 32.0000 1.9708 1.9720 416.6239 416.9134 0.0436 -1.0000 -1.0000 2415319 1583551490.40 151.4722 59.9959 32.0000 1.9705 1.9717 416.5440 416.8337 0.0436 -1.0000 -1.0000 2415397 1583551490.50 151.4722 59.9959 32.0000 1.9697 1.9709 416.7247 417.0143 0.0436 -1.0000 -1.0000 2415460 1583551490.60 151.4722 59.9959 32.0000 1.9698 1.9710 416.8849 417.1747 0.0436 -1.0000 -1.0000 2415522 1583551490.70 151.4722 59.9959 32.0000 1.9706 1.9717 416.9464 417.2360 0.0435 -1.0000 -1.0000 2415600 1583551490.80 151.4722 59.9959 32.0000 1.9703 1.9714 416.8730 417.1620 0.0435 -1.0000 -1.0000 2415663 1583551490.90 151.4652 59.9959 32.0000 1.9708 1.9719 416.7258 417.0153 0.0436 -1.0000 -1.0000 2415725 1583551491.00 151.4581 59.9959 32.0000 1.9712 1.9724 416.6210 416.9101 0.0436 -1.0000 -1.0000 2415804 1583551491.10 151.4581 59.9959 32.0000 1.9709 1.9720 416.6443 416.9342 0.0437 -1.0000 -1.0000 2415866 1583551491.20 151.4581 59.9959 32.0000 1.9706 1.9718 416.7995 417.0889 0.0436 -1.0000 -1.0000 2415929 1583551491.30 151.4581 59.9959 32.0000 1.9697 1.9708 416.8828 417.1730 0.0436 -1.0000 -1.0000 2416179 1583551491.40 151.4581 59.9959 32.0000 1.9694 1.9706 416.8978 417.1879 0.0438 -1.0000 -1.0000 2416241 1583551491.50 151.4814 59.9959 32.0000 1.9692 1.9703 416.8144 417.1032 0.0435 -1.0000 -1.0000 2416319 1583551491.60 151.4814 59.9959 32.0000 1.9706 1.9717 416.8541 417.1441 0.0437 -1.0000 -1.0000 2416382 1583551491.70 151.4814 59.9959 32.0000 1.9711 1.9723 416.6980 416.9878 0.0436 -1.0000 -1.0000 2416444 1583551491.80 151.4814 59.9959 32.0000 1.9705 1.9717 416.6693 416.9587 0.0436 -1.0000 -1.0000 2416632 1583551491.90 151.4814 59.9959 32.0000 1.9709 1.9721 416.7348 417.0245 0.0436 -1.0000 -1.0000 2416694 1583551492.00 151.4929 59.9959 32.0000 1.9695 1.9706 416.7969 417.0871 0.0437 -1.0000 -1.0000 2416757 1583551492.10 151.5288 59.9959 32.0000 1.9703 1.9714 416.9081 417.1972 0.0435 -1.0000 -1.0000 2416835 1583551492.20 151.5288 59.9959 32.0000 1.9698 1.9709 416.8986 417.1888 0.0437 -1.0000 -1.0000 2416897 1583551492.30 151.5288 59.9959 32.0000 1.9696 1.9707 416.8573 417.1470 0.0436 -1.0000 -1.0000 2417132 1583551492.40 151.5288 59.9959 32.0000 1.9703 1.9715 416.7956 417.0852 0.0436 -1.0000 -1.0000 2417210 1583551492.50 151.5288 59.9959 32.0000 1.9703 1.9715 416.7767 417.0657 0.0435 -1.0000 -1.0000 2417272 1583551492.60 151.5288 59.9959 32.0000 1.9701 1.9713 416.6685 416.9587 0.0437 -1.0000 -1.0000 2417335 1583551492.70 151.5288 59.9959 32.0000 1.9712 1.9723 416.6402 416.9291 0.0435 -1.0000 -1.0000 2417397 1583551492.80 151.5288 59.9959 32.0000 1.9695 1.9707 416.7101 416.9985 0.0434 -1.0000 -1.0000 2417632 1583551492.90 151.5288 59.9959 32.0000 1.9696 1.9707 416.7651 417.0547 0.0436 -1.0000 -1.0000 2417694 1583551493.00 151.5288 59.9959 32.0000 1.9695 1.9707 416.7546 417.0440 0.0436 -1.0000 -1.0000 2417772 1583551493.10 151.4919 59.9959 32.0000 1.9699 1.9710 416.8312 417.1206 0.0436 -1.0000 -1.0000 2417835 1583551493.20 151.4835 59.9959 32.0000 1.9708 1.9719 416.7227 417.0123 0.0436 -1.0000 -1.0000 2417913 1583551493.30 151.4835 59.9959 32.0000 1.9697 1.9709 416.6618 416.9513 0.0436 -1.0000 -1.0000 2418382 1583551493.40 151.4835 59.9959 32.0000 1.9699 1.9710 416.5667 416.8557 0.0435 -1.0000 -1.0000 2418444 1583551493.50 151.4835 59.9959 32.0000 1.9705 1.9716 416.6897 416.9784 0.0434 -1.0000 -1.0000 2418523 1583551493.60 151.4820 59.9959 32.0000 1.9700 1.9711 416.7256 417.0143 0.0435 -1.0000 -1.0000 2418585 1583551493.70 151.4614 59.9959 32.0000 1.9703 1.9714 416.8095 417.0990 0.0435 -1.0000 -1.0000 2418647 1583551493.80 151.4614 59.9959 32.0000 1.9697 1.9708 416.8406 417.1294 0.0435 -1.0000 -1.0000 2418882 1583551493.90 151.4614 59.9959 32.0000 1.9703 1.9715 416.6940 416.9826 0.0435 -1.0000 -1.0000 2418944 1583551494.00 151.4614 59.9959 32.0000 1.9713 1.9725 416.6819 416.9708 0.0435 -1.0000 -1.0000 2419007 1583551494.10 151.4614 59.9959 32.0000 1.9712 1.9724 416.6549 416.9452 0.0438 -1.0000 -1.0000 2419085 1583551494.20 151.4458 59.9959 32.0000 1.9710 1.9721 416.6972 416.9851 0.0434 -1.0000 -1.0000 2419147 1583551494.30 151.4458 59.9959 32.0000 1.9709 1.9720 416.8211 417.1096 0.0434 -1.0000 -1.0000 2419382 1583551494.40 151.4458 59.9959 32.0000 1.9699 1.9711 416.9072 417.1967 0.0436 -1.0000 -1.0000 2419460 1583551494.50 151.4458 59.9959 32.0000 1.9698 1.9709 416.8508 417.1401 0.0436 -1.0000 -1.0000 2419523 1583551494.60 151.4454 59.9959 32.0000 1.9707 1.9719 416.8267 417.1159 0.0435 -1.0000 -1.0000 2419585 1583551494.70 151.4312 59.9959 32.0000 1.9697 1.9709 416.8318 417.1207 0.0435 -1.0000 -1.0000 2419663 1583551494.80 151.4312 59.9959 32.0000 1.9697 1.9709 416.7300 417.0181 0.0434 -1.0000 -1.0000 2419725 1583551494.90 151.4973 59.9964 32.0000 1.9707 1.9718 416.7631 417.0520 0.0436 -1.0000 -1.0000 2420491 1583551495.00 151.4973 59.9964 32.0000 1.9708 1.9719 416.6671 416.9558 0.0435 -1.0000 -1.0000 2420569 1583551495.10 151.4973 59.9964 32.0000 1.9707 1.9719 416.7007 416.9904 0.0436 -1.0000 -1.0000 2420632 1583551495.20 151.4973 59.9964 32.0000 1.9704 1.9715 416.7671 417.0560 0.0435 -1.0000 -1.0000 2420694 1583551495.30 151.4665 59.9964 32.0000 1.9705 1.9716 416.9082 417.1980 0.0436 -1.0000 -1.0000 2420757 1583551495.40 151.4665 59.9964 32.0000 1.9709 1.9720 416.9323 417.2207 0.0434 -1.0000 -1.0000 2420835 1583551495.50 151.4665 59.9964 32.0000 1.9700 1.9711 416.8866 417.1759 0.0436 -1.0000 -1.0000 2420897 1583551495.60 151.4665 59.9964 32.0000 1.9699 1.9710 416.8262 417.1157 0.0436 -1.0000 -1.0000 2420960 1583551495.70 151.4665 59.9964 32.0000 1.9712 1.9723 416.7364 417.0260 0.0436 -1.0000 -1.0000 2421023 1583551495.80 151.4979 59.9964 32.0000 1.9712 1.9724 416.6484 416.9382 0.0437 -1.0000 -1.0000 2421100 1583551495.90 151.5103 59.9964 32.0000 1.9709 1.9720 416.6510 416.9408 0.0436 -1.0000 -1.0000 2421163 1583551496.00 151.5103 59.9964 32.0000 1.9701 1.9712 416.6368 416.9258 0.0436 -1.0000 -1.0000 2421226 1583551496.10 151.5103 59.9964 32.0000 1.9698 1.9709 416.7682 417.0578 0.0436 -1.0000 -1.0000 2421304 1583551496.20 151.5103 59.9964 32.0000 1.9690 1.9701 416.8955 417.1839 0.0434 -1.0000 -1.0000 2421366 1583551496.30 151.5103 59.9964 32.0000 1.9686 1.9697 416.8495 417.1389 0.0436 -1.0000 -1.0000 2421429 1583551496.40 151.5155 59.9964 32.0000 1.9695 1.9707 416.8829 417.1719 0.0435 -1.0000 -1.0000 2421913 1583551496.50 151.5155 59.9964 32.0000 1.9699 1.9710 416.8442 417.1334 0.0435 -1.0000 -1.0000 2421975 1583551496.60 151.5155 59.9964 32.0000 1.9701 1.9712 416.7757 417.0650 0.0436 -1.0000 -1.0000 2422038 1583551496.70 151.5155 59.9964 32.0000 1.9705 1.9716 416.6340 416.9223 0.0435 -1.0000 -1.0000 2422116 1583551496.80 151.5155 59.9964 32.0000 1.9699 1.9711 416.6872 416.9765 0.0436 -1.0000 -1.0000 2422163 1583551496.90 151.4932 59.9964 32.0000 1.9697 1.9708 416.7427 417.0318 0.0435 -1.0000 -1.0000 2422241 1583551497.00 151.4932 59.9964 32.0000 1.9696 1.9707 416.8359 417.1248 0.0435 -1.0000 -1.0000 2422304 1583551497.10 151.4932 59.9964 32.0000 1.9699 1.9710 416.8925 417.1820 0.0436 -1.0000 -1.0000 2422366 1583551497.20 151.4932 59.9964 32.0000 1.9702 1.9713 416.7890 417.0788 0.0436 -1.0000 -1.0000 2422444 1583551497.30 151.4932 59.9964 32.0000 1.9709 1.9720 416.6835 416.9730 0.0436 -1.0000 -1.0000 2422507 1583551497.40 151.4932 59.9964 32.0000 1.9710 1.9721 416.6073 416.8958 0.0435 -1.0000 -1.0000 2422569 1583551497.50 151.4932 59.9964 32.0000 1.9701 1.9712 416.6254 416.9144 0.0436 -1.0000 -1.0000 2422632 1583551497.60 151.4438 59.9964 32.0000 1.9702 1.9713 416.6714 416.9605 0.0436 -1.0000 -1.0000 2422694 1583551497.70 151.4438 59.9964 32.0000 1.9700 1.9711 416.8142 417.1041 0.0436 -1.0000 -1.0000 2422757 1583551497.80 151.4438 59.9964 32.0000 1.9699 1.9710 416.8968 417.1861 0.0435 -1.0000 -1.0000 2422835 1583551497.90 151.4438 59.9964 32.0000 1.9701 1.9712 416.8582 417.1486 0.0437 -1.0000 -1.0000 2422897 1583551498.00 151.4034 59.9964 32.0000 1.9707 1.9718 416.7189 417.0088 0.0437 -1.0000 -1.0000 2422991 1583551498.10 151.4034 59.9964 32.0000 1.9707 1.9718 416.6508 416.9404 0.0436 -1.0000 -1.0000 2423069 1583551498.20 151.4034 59.9964 32.0000 1.9708 1.9719 416.6635 416.9534 0.0436 -1.0000 -1.0000 2423132 1583551498.30 151.4034 59.9964 32.0000 1.9711 1.9723 416.7191 417.0081 0.0436 -1.0000 -1.0000 2423195 1583551498.40 151.4034 59.9964 32.0000 1.9697 1.9708 416.8393 417.1289 0.0436 -1.0000 -1.0000 2423273 1583551498.50 151.4034 59.9964 32.0000 1.9701 1.9712 416.9043 417.1943 0.0436 -1.0000 -1.0000 2423617 1583551498.60 151.4251 59.9964 32.0000 1.9698 1.9710 416.9160 417.2053 0.0435 -1.0000 -1.0000 2423679 1583551498.70 151.4430 59.9964 32.0000 1.9708 1.9719 416.7474 417.0364 0.0435 -1.0000 -1.0000 2423757 1583551498.80 151.4430 59.9964 32.0000 1.9708 1.9720 416.6701 416.9599 0.0436 -1.0000 -1.0000 2423820 1583551498.90 151.4430 59.9964 32.0000 1.9706 1.9717 416.6412 416.9309 0.0436 -1.0000 -1.0000 2423882 1583551499.00 151.4430 59.9964 32.0000 1.9696 1.9707 416.6623 416.9508 0.0434 -1.0000 -1.0000 2424148 1583551499.10 151.4442 59.9964 32.0000 1.9698 1.9710 416.8777 417.1676 0.0436 -1.0000 -1.0000 2424210 1583551499.20 151.4902 59.9964 32.0000 1.9695 1.9706 416.8231 417.1120 0.0435 -1.0000 -1.0000 2424273 1583551499.30 151.4902 59.9964 32.0000 1.9698 1.9710 416.9672 417.2583 0.0438 -1.0000 -1.0000 2424335 1583551499.40 151.4902 59.9964 32.0000 1.9700 1.9712 416.8893 417.1788 0.0436 -1.0000 -1.0000 2424414 1583551499.50 151.4902 59.9964 32.0000 1.9710 1.9721 416.7414 417.0309 0.0436 -1.0000 -1.0000 2424695 1583551499.60 151.4902 59.9964 32.0000 1.9713 1.9725 416.7132 417.0038 0.0437 -1.0000 -1.0000 2424757 1583551499.70 151.5385 59.9963 32.0000 1.9714 1.9725 416.6602 416.9491 0.0436 -1.0000 -1.0000 2424820 1583551499.80 151.5385 59.9963 32.0000 1.9706 1.9718 416.8517 417.1417 0.0437 -1.0000 -1.0000 2424898 1583551499.90 151.5385 59.9963 32.0000 1.9700 1.9711 416.9206 417.2095 0.0435 -1.0000 -1.0000 2424960 1583551500.00 151.5385 59.9963 32.0000 1.9700 1.9711 416.9552 417.2451 0.0437 -1.0000 -1.0000 2425023 1583551500.10 151.5385 59.9963 32.0000 1.9705 1.9716 416.8910 417.1808 0.0436 -1.0000 -1.0000 2425132 1583551500.20 151.5385 59.9963 32.0000 1.9715 1.9726 416.8531 417.1434 0.0436 -1.0000 -1.0000 2425195 1583551500.30 151.5385 59.9963 32.0000 1.9702 1.9713 416.7277 417.0164 0.0435 -1.0000 -1.0000 2425257 1583551500.40 151.5766 59.9963 32.0000 1.9708 1.9719 416.7227 417.0124 0.0437 -1.0000 -1.0000 2425320 1583551500.50 151.5766 59.9963 32.0000 1.9713 1.9724 416.7261 417.0155 0.0435 -1.0000 -1.0000 2425398 1583551500.60 151.5766 59.9963 32.0000 1.9704 1.9715 416.8317 417.1206 0.0435 -1.0000 -1.0000 2425617 1583551500.70 151.5766 59.9963 32.0000 1.9700 1.9711 416.8438 417.1321 0.0434 -1.0000 -1.0000 2425695 1583551500.80 151.5766 59.9963 32.0000 1.9699 1.9710 416.8485 417.1385 0.0437 -1.0000 -1.0000 2425757 1583551500.90 151.5143 59.9963 32.0000 1.9694 1.9705 416.8976 417.1881 0.0437 -1.0000 -1.0000 2425820 1583551501.00 151.5143 59.9963 32.0000 1.9697 1.9708 416.8335 417.1233 0.0436 -1.0000 -1.0000 2425898 1583551501.10 151.5143 59.9963 32.0000 1.9704 1.9716 416.8670 417.1576 0.0437 -1.0000 -1.0000 2426116 1583551501.20 151.5143 59.9963 32.0000 1.9709 1.9720 416.8929 417.1822 0.0435 -1.0000 -1.0000 2426195 1583551501.30 151.5143 59.9963 32.0000 1.9705 1.9716 416.7186 417.0083 0.0436 -1.0000 -1.0000 2426257 1583551501.40 151.4976 59.9963 32.0000 1.9707 1.9719 416.6499 416.9391 0.0435 -1.0000 -1.0000 2426320 1583551501.50 151.4098 59.9963 32.0000 1.9707 1.9718 416.6736 416.9630 0.0436 -1.0000 -1.0000 2426382 1583551501.60 151.4098 59.9963 32.0000 1.9715 1.9726 416.7163 417.0057 0.0436 -1.0000 -1.0000 2427414 1583551501.70 151.4098 59.9963 32.0000 1.9704 1.9715 416.8186 417.1076 0.0435 -1.0000 -1.0000 2427476 1583551501.80 151.4098 59.9963 32.0000 1.9695 1.9707 416.8498 417.1393 0.0436 -1.0000 -1.0000 2427539 1583551501.90 151.4098 59.9963 32.0000 1.9704 1.9715 416.8688 417.1590 0.0437 -1.0000 -1.0000 2427601 1583551502.00 151.4448 59.9963 32.0000 1.9703 1.9714 416.8049 417.0951 0.0436 -1.0000 -1.0000 2427663 1583551502.10 151.4448 59.9963 32.0000 1.9710 1.9722 416.7873 417.0763 0.0435 -1.0000 -1.0000 2427741 1583551502.20 151.4448 59.9963 32.0000 1.9709 1.9720 416.6287 416.9186 0.0436 -1.0000 -1.0000 2427804 1583551502.30 151.4448 59.9963 32.0000 1.9705 1.9716 416.7356 417.0249 0.0435 -1.0000 -1.0000 2427866 1583551502.40 151.4448 59.9963 32.0000 1.9703 1.9714 416.8570 417.1456 0.0435 -1.0000 -1.0000 2427945 1583551502.50 151.4585 59.9963 32.0000 1.9699 1.9710 416.8569 417.1464 0.0435 -1.0000 -1.0000 2428007 1583551502.60 151.4685 59.9963 32.0000 1.9696 1.9707 416.9345 417.2241 0.0436 -1.0000 -1.0000 2428070 1583551502.70 151.4685 59.9963 32.0000 1.9702 1.9714 416.9023 417.1926 0.0437 -1.0000 -1.0000 2428148 1583551502.80 151.4685 59.9963 32.0000 1.9708 1.9720 416.7543 417.0442 0.0435 -1.0000 -1.0000 2428210 1583551502.90 151.4685 59.9963 32.0000 1.9710 1.9721 416.7077 416.9965 0.0435 -1.0000 -1.0000 2428273 1583551503.00 151.4685 59.9963 32.0000 1.9712 1.9723 416.7273 417.0166 0.0435 -1.0000 -1.0000 2428335 1583551503.10 151.4611 59.9963 32.0000 1.9706 1.9718 416.8600 417.1491 0.0436 -1.0000 -1.0000 2428398 1583551503.20 151.4611 59.9963 32.0000 1.9700 1.9711 416.9468 417.2364 0.0435 -1.0000 -1.0000 2428476 1583551503.30 151.4611 59.9963 32.0000 1.9698 1.9709 416.8559 417.1455 0.0436 -1.0000 -1.0000 2428538 1583551503.40 151.4611 59.9963 32.0000 1.9702 1.9713 416.9285 417.2182 0.0436 -1.0000 -1.0000 2428617 1583551503.50 151.4611 59.9963 32.0000 1.9696 1.9707 416.8258 417.1154 0.0436 -1.0000 -1.0000 2428679 1583551503.60 151.5479 59.9963 32.0000 1.9701 1.9712 416.8941 417.1830 0.0435 -1.0000 -1.0000 2428741 1583551503.70 151.5479 59.9963 32.0000 1.9704 1.9715 416.8327 417.1221 0.0436 -1.0000 -1.0000 2428804 1583551503.80 151.5479 59.9963 32.0000 1.9703 1.9714 416.7382 417.0265 0.0434 -1.0000 -1.0000 2428882 1583551503.90 151.5479 59.9963 32.0000 1.9703 1.9714 416.7889 417.0781 0.0435 -1.0000 -1.0000 2428945 1583551504.00 151.5479 59.9963 32.0000 1.9703 1.9715 416.8495 417.1389 0.0436 -1.0000 -1.0000 2429007 1583551504.10 151.5479 59.9963 32.0000 1.9698 1.9710 416.9183 417.2077 0.0435 -1.0000 -1.0000 2429085 1583551504.20 151.5462 59.9963 32.0000 1.9699 1.9710 416.7996 417.0894 0.0436 -1.0000 -1.0000 2429148 1583551504.30 151.5400 59.9963 32.0000 1.9696 1.9708 416.8438 417.1332 0.0436 -1.0000 -1.0000 2429210 1583551504.40 151.5400 59.9963 32.0000 1.9693 1.9705 416.7790 417.0677 0.0435 -1.0000 -1.0000 2429273 1583551504.50 151.5400 59.9963 32.0000 1.9691 1.9703 416.8374 417.1266 0.0436 -1.0000 -1.0000 2429335 1583551504.60 151.5400 59.9963 32.0000 1.9702 1.9713 416.6726 416.9622 0.0436 -1.0000 -1.0000 2429398 1583551504.70 151.5400 59.9963 32.0000 1.9709 1.9720 416.6605 416.9508 0.0437 -1.0000 -1.0000 2429679 1583551504.80 151.4566 59.9959 32.0000 1.9701 1.9712 416.6398 416.9292 0.0436 -1.0000 -1.0000 2429741 1583551504.90 151.4566 59.9959 32.0000 1.9701 1.9713 416.6417 416.9308 0.0435 -1.0000 -1.0000 2429804 1583551505.00 151.4566 59.9959 32.0000 1.9696 1.9707 416.8261 417.1156 0.0436 -1.0000 -1.0000 2429882 1583551505.10 151.4566 59.9959 32.0000 1.9698 1.9709 416.8704 417.1596 0.0436 -1.0000 -1.0000 2429945 1583551505.20 151.4566 59.9959 32.0000 1.9699 1.9710 416.8787 417.1678 0.0435 -1.0000 -1.0000 2430179 1583551505.30 151.4324 59.9959 32.0000 1.9700 1.9711 416.7573 417.0461 0.0434 -1.0000 -1.0000 2430257 1583551505.40 151.4295 59.9959 32.0000 1.9697 1.9708 416.6224 416.9111 0.0436 -1.0000 -1.0000 2430320 1583551505.50 151.4295 59.9959 32.0000 1.9705 1.9716 416.5927 416.8819 0.0435 -1.0000 -1.0000 2430382 1583551505.60 151.4295 59.9959 32.0000 1.9703 1.9714 416.6325 416.9221 0.0436 -1.0000 -1.0000 2430460 1583551505.70 151.4295 59.9959 32.0000 1.9707 1.9718 416.7196 417.0089 0.0435 -1.0000 -1.0000 2430695 1583551505.80 151.4294 59.9959 32.0000 1.9704 1.9715 416.7504 417.0399 0.0436 -1.0000 -1.0000 2430757 1583551505.90 151.4292 59.9959 32.0000 1.9698 1.9709 416.9355 417.2247 0.0435 -1.0000 -1.0000 2430820 1583551506.00 151.4292 59.9959 32.0000 1.9695 1.9706 416.9681 417.2580 0.0437 -1.0000 -1.0000 2430882 1583551506.10 151.4292 59.9959 32.0000 1.9702 1.9713 416.7570 417.0471 0.0437 -1.0000 -1.0000 2430960 1583551506.20 151.4292 59.9959 32.0000 1.9701 1.9712 416.7853 417.0760 0.0437 -1.0000 -1.0000 2431195 1583551506.30 151.4292 59.9959 32.0000 1.9707 1.9718 416.7237 417.0138 0.0437 -1.0000 -1.0000 2431257 1583551506.40 151.4767 59.9959 32.0000 1.9711 1.9722 416.6259 416.9159 0.0437 -1.0000 -1.0000 2431335 1583551506.50 151.4786 59.9959 32.0000 1.9709 1.9720 416.6946 416.9843 0.0436 -1.0000 -1.0000 2431398 1583551506.60 151.4786 59.9959 32.0000 1.9705 1.9716 416.7892 417.0789 0.0437 -1.0000 -1.0000 2431460 1583551506.70 151.4786 59.9959 32.0000 1.9695 1.9706 416.8896 417.1788 0.0435 -1.0000 -1.0000 2431695 1583551506.80 151.4786 59.9959 32.0000 1.9692 1.9703 416.8794 417.1685 0.0435 -1.0000 -1.0000 2431757 1583551506.90 151.4786 59.9959 32.0000 1.9693 1.9704 416.9183 417.2082 0.0437 -1.0000 -1.0000 2431820 1583551507.00 151.5619 59.9959 32.0000 1.9696 1.9707 416.9197 417.2092 0.0436 -1.0000 -1.0000 2431882 1583551507.10 151.5619 59.9959 32.0000 1.9698 1.9709 416.8429 417.1327 0.0436 -1.0000 -1.0000 2431945 1583551507.20 151.5619 59.9959 32.0000 1.9709 1.9721 416.7585 417.0484 0.0437 -1.0000 -1.0000 2432179 1583551507.30 151.5619 59.9959 32.0000 1.9704 1.9716 416.6976 416.9873 0.0436 -1.0000 -1.0000 2432241 1583551507.40 151.5619 59.9959 32.0000 1.9702 1.9714 416.7135 417.0024 0.0435 -1.0000 -1.0000 2432304 1583551507.50 151.5521 59.9959 32.0000 1.9699 1.9711 416.9098 417.1992 0.0436 -1.0000 -1.0000 2432382 1583551507.60 151.5521 59.9959 32.0000 1.9697 1.9708 416.9815 417.2712 0.0436 -1.0000 -1.0000 2432445 1583551507.70 151.5521 59.9959 32.0000 1.9706 1.9717 416.9077 417.1978 0.0437 -1.0000 -1.0000 2432866 1583551507.80 151.5521 59.9959 32.0000 1.9705 1.9716 416.8453 417.1354 0.0436 -1.0000 -1.0000 2432929 1583551507.90 151.5521 59.9959 32.0000 1.9709 1.9720 416.8029 417.0927 0.0437 -1.0000 -1.0000 2432991 1583551508.00 151.5429 59.9959 32.0000 1.9696 1.9707 416.7076 416.9980 0.0437 -1.0000 -1.0000 2433054 1583551508.10 151.5230 59.9959 32.0000 1.9701 1.9713 416.6970 416.9863 0.0436 -1.0000 -1.0000 2433132 1583551508.20 151.5230 59.9959 32.0000 1.9703 1.9714 416.8248 417.1153 0.0437 -1.0000 -1.0000 2433195 1583551508.30 151.5230 59.9959 32.0000 1.9694 1.9705 416.8187 417.1091 0.0438 -1.0000 -1.0000 2433648 1583551508.40 151.5230 59.9959 32.0000 1.9702 1.9713 416.8556 417.1463 0.0437 -1.0000 -1.0000 2433741 1583551508.50 151.5230 59.9959 32.0000 1.9703 1.9715 416.8265 417.1178 0.0438 -1.0000 -1.0000 2433804 1583551508.60 151.4905 59.9959 32.0000 1.9703 1.9714 416.7469 417.0370 0.0436 -1.0000 -1.0000 2433866 1583551508.70 151.4905 59.9959 32.0000 1.9703 1.9714 416.6541 416.9439 0.0437 -1.0000 -1.0000 2433945 1583551508.80 151.4905 59.9959 32.0000 1.9707 1.9719 416.6871 416.9779 0.0438 -1.0000 -1.0000 2434007 1583551508.90 151.4905 59.9959 32.0000 1.9717 1.9728 416.7286 417.0188 0.0437 -1.0000 -1.0000 2434070 1583551509.00 151.4905 59.9959 32.0000 1.9709 1.9720 416.8283 417.1186 0.0437 -1.0000 -1.0000 2434132 1583551509.10 151.4492 59.9959 32.0000 1.9705 1.9716 416.9394 417.2296 0.0437 -1.0000 -1.0000 2434195 1583551509.20 151.4422 59.9959 32.0000 1.9702 1.9714 416.9044 417.1943 0.0436 -1.0000 -1.0000 2434273 1583551509.30 151.4422 59.9959 32.0000 1.9702 1.9713 416.9357 417.2253 0.0436 -1.0000 -1.0000 2434866 1583551509.40 151.4422 59.9959 32.0000 1.9701 1.9712 416.8207 417.1102 0.0436 -1.0000 -1.0000 2434929 1583551509.50 151.4422 59.9959 32.0000 1.9706 1.9717 416.7054 416.9947 0.0435 -1.0000 -1.0000 2435007 1583551509.60 151.4422 59.9959 32.0000 1.9711 1.9722 416.7262 417.0162 0.0437 -1.0000 -1.0000 2435070 1583551509.70 151.5110 59.9962 32.0000 1.9705 1.9717 416.8542 417.1457 0.0439 -1.0000 -1.0000 2435132 1583551509.80 151.5110 59.9962 32.0000 1.9706 1.9717 416.8903 417.1805 0.0436 -1.0000 -1.0000 2435210 1583551509.90 151.5110 59.9962 32.0000 1.9707 1.9718 416.9265 417.2167 0.0437 -1.0000 -1.0000 2435273 1583551510.00 151.5110 59.9962 32.0000 1.9707 1.9718 416.8951 417.1847 0.0436 -1.0000 -1.0000 2435335 1583551510.10 151.5110 59.9962 32.0000 1.9711 1.9722 416.7620 417.0513 0.0436 -1.0000 -1.0000 2435398 1583551510.20 151.5110 59.9962 32.0000 1.9707 1.9718 416.6609 416.9499 0.0435 -1.0000 -1.0000 2435460 1583551510.30 151.5126 59.9962 32.0000 1.9701 1.9712 416.6811 416.9708 0.0436 -1.0000 -1.0000 2435523 1583551510.40 151.5127 59.9962 32.0000 1.9705 1.9716 416.7359 417.0255 0.0436 -1.0000 -1.0000 2435601 1583551510.50 151.5127 59.9962 32.0000 1.9698 1.9709 416.8933 417.1844 0.0438 -1.0000 -1.0000 2435663 1583551510.60 151.5127 59.9962 32.0000 1.9704 1.9715 416.8297 417.1201 0.0437 -1.0000 -1.0000 2435726 1583551510.70 151.5127 59.9962 32.0000 1.9703 1.9714 416.7803 417.0711 0.0438 -1.0000 -1.0000 2435804 1583551510.80 151.5127 59.9962 32.0000 1.9709 1.9721 416.7708 417.0614 0.0437 -1.0000 -1.0000 2435866 1583551510.90 151.5360 59.9962 32.0000 1.9712 1.9723 416.6852 416.9756 0.0437 -1.0000 -1.0000 2435929 1583551511.00 151.5360 59.9962 32.0000 1.9697 1.9708 416.7033 416.9934 0.0437 -1.0000 -1.0000 2436007 1583551511.10 151.5360 59.9962 32.0000 1.9705 1.9716 416.8041 417.0932 0.0435 -1.0000 -1.0000 2436070 1583551511.20 151.5360 59.9962 32.0000 1.9692 1.9703 416.7945 417.0846 0.0437 -1.0000 -1.0000 2436148 1583551511.30 151.5360 59.9962 32.0000 1.9689 1.9701 416.8596 417.1490 0.0435 -1.0000 -1.0000 2436210 1583551511.40 151.5081 59.9962 32.0000 1.9694 1.9705 416.8829 417.1725 0.0436 -1.0000 -1.0000 2436273 1583551511.50 151.4671 59.9962 32.0000 1.9697 1.9709 416.8221 417.1123 0.0437 -1.0000 -1.0000 2436335 1583551511.60 151.4671 59.9962 32.0000 1.9700 1.9711 416.7996 417.0895 0.0436 -1.0000 -1.0000 2436414 1583551511.70 151.4671 59.9962 32.0000 1.9699 1.9710 416.6338 416.9239 0.0437 -1.0000 -1.0000 2436460 1583551511.80 151.4671 59.9962 32.0000 1.9699 1.9710 416.5948 416.8850 0.0437 -1.0000 -1.0000 2436538 1583551511.90 151.4671 59.9962 32.0000 1.9700 1.9711 416.6904 416.9803 0.0437 -1.0000 -1.0000 2436710 1583551512.00 151.4141 59.9962 32.0000 1.9698 1.9709 416.9048 417.1936 0.0436 -1.0000 -1.0000 2436773 1583551512.10 151.4141 59.9962 32.0000 1.9694 1.9706 416.8763 417.1671 0.0437 -1.0000 -1.0000 2436851 1583551512.20 151.4141 59.9962 32.0000 1.9690 1.9701 416.8937 417.1837 0.0437 -1.0000 -1.0000 2436914 1583551512.30 151.4141 59.9962 32.0000 1.9699 1.9710 416.9013 417.1915 0.0437 -1.0000 -1.0000 2436976 1583551512.40 151.4141 59.9962 32.0000 1.9703 1.9714 416.7596 417.0494 0.0436 -1.0000 -1.0000 2437366 1583551512.50 151.4152 59.9962 32.0000 1.9709 1.9721 416.7588 417.0489 0.0437 -1.0000 -1.0000 2437429 1583551512.60 151.4152 59.9962 32.0000 1.9710 1.9721 416.6478 416.9383 0.0437 -1.0000 -1.0000 2437491 1583551512.70 151.4152 59.9962 32.0000 1.9708 1.9719 416.7027 416.9917 0.0435 -1.0000 -1.0000 2437585 1583551512.80 151.4152 59.9962 32.0000 1.9699 1.9710 416.8581 417.1478 0.0436 -1.0000 -1.0000 2437648 1583551512.90 151.4152 59.9962 32.0000 1.9704 1.9716 416.8451 417.1355 0.0437 -1.0000 -1.0000 2437710 1583551513.00 151.4152 59.9962 32.0000 1.9699 1.9710 416.9125 417.2026 0.0436 -1.0000 -1.0000 2437788 1583551513.10 151.4262 59.9962 32.0000 1.9705 1.9716 416.8997 417.1900 0.0437 -1.0000 -1.0000 2437851 1583551513.20 151.4262 59.9962 32.0000 1.9711 1.9722 416.7833 417.0730 0.0437 -1.0000 -1.0000 2437913 1583551513.30 151.4262 59.9962 32.0000 1.9711 1.9722 416.7437 417.0341 0.0437 -1.0000 -1.0000 2437976 1583551513.40 151.4262 59.9962 32.0000 1.9708 1.9719 416.6825 416.9718 0.0436 -1.0000 -1.0000 2438429 1583551513.50 151.4262 59.9962 32.0000 1.9696 1.9707 416.8150 417.1051 0.0437 -1.0000 -1.0000 2438507 1583551513.60 151.4310 59.9962 32.0000 1.9697 1.9708 416.9027 417.1931 0.0437 -1.0000 -1.0000 2438570 1583551513.70 151.4310 59.9962 32.0000 1.9697 1.9708 416.8474 417.1373 0.0437 -1.0000 -1.0000 2438616 1583551513.80 151.4310 59.9962 32.0000 1.9698 1.9709 416.8157 417.1066 0.0437 -1.0000 -1.0000 2438695 1583551513.90 151.4310 59.9962 32.0000 1.9700 1.9711 416.7218 417.0122 0.0437 -1.0000 -1.0000 2439148 1583551514.00 151.4310 59.9962 32.0000 1.9706 1.9717 416.6751 416.9649 0.0436 -1.0000 -1.0000 2439210 1583551514.10 151.4319 59.9962 32.0000 1.9705 1.9717 416.7007 416.9899 0.0435 -1.0000 -1.0000 2439288 1583551514.20 151.4353 59.9962 32.0000 1.9705 1.9716 416.7898 417.0794 0.0436 -1.0000 -1.0000 2439366 1583551514.30 151.4353 59.9962 32.0000 1.9692 1.9703 416.8265 417.1162 0.0436 -1.0000 -1.0000 2439429 1583551514.40 151.4353 59.9962 32.0000 1.9692 1.9703 416.9251 417.2155 0.0437 -1.0000 -1.0000 2439617 1583551514.50 151.4353 59.9962 32.0000 1.9693 1.9705 416.9261 417.2166 0.0438 -1.0000 -1.0000 2439679 1583551514.60 151.4353 59.9962 32.0000 1.9690 1.9701 416.8118 417.1016 0.0436 -1.0000 -1.0000 2439741 1583551514.70 151.5661 59.9969 32.0000 1.9704 1.9715 416.6895 416.9787 0.0436 -1.0000 -1.0000 2439820 1583551514.80 151.5661 59.9969 32.0000 1.9708 1.9719 416.6245 416.9147 0.0437 -1.0000 -1.0000 2439882 1583551514.90 151.5661 59.9969 32.0000 1.9705 1.9717 416.7278 417.0181 0.0438 -1.0000 -1.0000 2440710 1583551515.00 151.5661 59.9969 32.0000 1.9706 1.9717 416.7697 417.0603 0.0437 -1.0000 -1.0000 2440788 1583551515.10 151.5661 59.9969 32.0000 1.9695 1.9706 416.9181 417.2079 0.0436 -1.0000 -1.0000 2440851 1583551515.20 151.5404 59.9969 32.0000 1.9694 1.9705 416.8705 417.1589 0.0435 -1.0000 -1.0000 2440929 1583551515.30 151.5137 59.9969 32.0000 1.9695 1.9706 416.8863 417.1771 0.0437 -1.0000 -1.0000 2440991 1583551515.40 151.5137 59.9969 32.0000 1.9699 1.9710 416.7015 416.9911 0.0436 -1.0000 -1.0000 2441054 1583551515.50 151.5137 59.9969 32.0000 1.9704 1.9716 416.6266 416.9163 0.0436 -1.0000 -1.0000 2441117 1583551515.60 151.5137 59.9969 32.0000 1.9700 1.9711 416.6254 416.9156 0.0437 -1.0000 -1.0000 2441195 1583551515.70 151.5137 59.9969 32.0000 1.9698 1.9710 416.7212 417.0115 0.0437 -1.0000 -1.0000 2441241 1583551515.80 151.4782 59.9969 32.0000 1.9692 1.9703 416.8674 417.1570 0.0436 -1.0000 -1.0000 2441320 1583551515.90 151.4563 59.9969 32.0000 1.9691 1.9702 416.9785 417.2685 0.0437 -1.0000 -1.0000 2441398 1583551516.00 151.4563 59.9969 32.0000 1.9702 1.9713 416.9071 417.1977 0.0438 -1.0000 -1.0000 2441460 1583551516.10 151.4563 59.9969 32.0000 1.9696 1.9707 416.8589 417.1481 0.0436 -1.0000 -1.0000 2441538 1583551516.20 151.4563 59.9969 32.0000 1.9706 1.9717 416.6336 416.9244 0.0437 -1.0000 -1.0000 2441601 1583551516.30 151.4563 59.9969 32.0000 1.9703 1.9714 416.6697 416.9592 0.0435 -1.0000 -1.0000 2441663 1583551516.40 151.4107 59.9969 32.0000 1.9701 1.9712 416.7452 417.0352 0.0437 -1.0000 -1.0000 2441726 1583551516.50 151.4107 59.9969 32.0000 1.9693 1.9704 416.8254 417.1153 0.0436 -1.0000 -1.0000 2441788 1583551516.60 151.4107 59.9969 32.0000 1.9694 1.9705 416.8965 417.1870 0.0438 -1.0000 -1.0000 2441851 1583551516.70 151.4107 59.9969 32.0000 1.9698 1.9709 416.9027 417.1926 0.0436 -1.0000 -1.0000 2441929 1583551516.80 151.4107 59.9969 32.0000 1.9697 1.9708 416.9515 417.2412 0.0436 -1.0000 -1.0000 2441991 1583551516.90 151.4107 59.9969 32.0000 1.9706 1.9717 416.9016 417.1918 0.0437 -1.0000 -1.0000 2442054 1583551517.00 151.4684 59.9969 32.0000 1.9705 1.9717 416.8068 417.0969 0.0437 -1.0000 -1.0000 2442132 1583551517.10 151.5153 59.9969 32.0000 1.9706 1.9717 416.8320 417.1224 0.0437 -1.0000 -1.0000 2442195 1583551517.20 151.5153 59.9969 32.0000 1.9708 1.9719 416.7474 417.0375 0.0437 -1.0000 -1.0000 2442257 1583551517.30 151.5153 59.9969 32.0000 1.9704 1.9716 416.7696 417.0598 0.0437 -1.0000 -1.0000 2442320 1583551517.40 151.5153 59.9969 32.0000 1.9707 1.9718 416.8198 417.1103 0.0437 -1.0000 -1.0000 2442382 1583551517.50 151.5153 59.9969 32.0000 1.9701 1.9713 416.8251 417.1160 0.0438 -1.0000 -1.0000 2442460 1583551517.60 151.5820 59.9969 32.0000 1.9702 1.9714 416.9474 417.2377 0.0437 -1.0000 -1.0000 2442523 1583551517.70 151.5820 59.9969 32.0000 1.9704 1.9715 416.9473 417.2384 0.0439 -1.0000 -1.0000 2442585 1583551517.80 151.5820 59.9969 32.0000 1.9706 1.9717 416.9582 417.2483 0.0436 -1.0000 -1.0000 2442663 1583551517.90 151.5820 59.9969 32.0000 1.9716 1.9727 416.8600 417.1497 0.0437 -1.0000 -1.0000 2442726 1583551518.00 151.5820 59.9969 32.0000 1.9712 1.9723 416.7565 417.0461 0.0436 -1.0000 -1.0000 2442929 1583551518.10 151.5294 59.9969 32.0000 1.9706 1.9718 416.6955 416.9859 0.0437 -1.0000 -1.0000 2442991 1583551518.20 151.5109 59.9969 32.0000 1.9699 1.9711 416.7881 417.0773 0.0436 -1.0000 -1.0000 2443054 1583551518.30 151.5109 59.9969 32.0000 1.9698 1.9709 416.7430 417.0323 0.0436 -1.0000 -1.0000 2443117 1583551518.40 151.5109 59.9969 32.0000 1.9696 1.9707 416.8455 417.1366 0.0437 -1.0000 -1.0000 2443195 1583551518.50 151.5109 59.9969 32.0000 1.9705 1.9716 416.7950 417.0839 0.0436 -1.0000 -1.0000 2443726 1583551518.60 151.5109 59.9969 32.0000 1.9704 1.9715 416.7747 417.0652 0.0438 -1.0000 -1.0000 2443788 1583551518.70 151.5155 59.9969 32.0000 1.9701 1.9713 416.6844 416.9749 0.0437 -1.0000 -1.0000 2443851 1583551518.80 151.5155 59.9969 32.0000 1.9705 1.9716 416.7005 416.9909 0.0438 -1.0000 -1.0000 2443913 1583551518.90 151.5155 59.9969 32.0000 1.9697 1.9709 416.8144 417.1044 0.0436 -1.0000 -1.0000 2443976 1583551519.00 151.5155 59.9969 32.0000 1.9696 1.9707 416.8391 417.1288 0.0437 -1.0000 -1.0000 2444179 1583551519.10 151.5155 59.9969 32.0000 1.9707 1.9719 416.8819 417.1721 0.0437 -1.0000 -1.0000 2444241 1583551519.20 151.4802 59.9969 32.0000 1.9702 1.9713 416.8491 417.1387 0.0436 -1.0000 -1.0000 2444304 1583551519.30 151.4802 59.9969 32.0000 1.9701 1.9713 416.8482 417.1390 0.0436 -1.0000 -1.0000 2444366 1583551519.40 151.4802 59.9969 32.0000 1.9696 1.9707 416.8192 417.1085 0.0436 -1.0000 -1.0000 2444445 1583551519.50 151.4802 59.9969 32.0000 1.9702 1.9713 416.7034 416.9929 0.0436 -1.0000 -1.0000 2444679 1583551519.60 151.4802 59.9969 32.0000 1.9700 1.9711 416.7641 417.0529 0.0435 -1.0000 -1.0000 2444741 1583551519.70 151.4536 59.9967 32.0000 1.9701 1.9712 416.7933 417.0824 0.0435 -1.0000 -1.0000 2444804 1583551519.80 151.4104 59.9962 32.0000 1.9702 1.9713 416.8353 417.1247 0.0436 -1.0000 -1.0000 2444866 1583551519.90 151.4104 59.9962 32.0000 1.9697 1.9708 416.9109 417.2010 0.0436 -1.0000 -1.0000 2444945 1583551520.00 151.4104 59.9962 32.0000 1.9698 1.9709 416.9426 417.2323 0.0437 -1.0000 -1.0000 2445163 1583551520.10 151.4104 59.9962 32.0000 1.9697 1.9709 416.8654 417.1545 0.0435 -1.0000 -1.0000 2445226 1583551520.20 151.4104 59.9962 32.0000 1.9699 1.9710 416.8321 417.1217 0.0436 -1.0000 -1.0000 2445288 1583551520.30 151.4104 59.9962 32.0000 1.9710 1.9721 416.7324 417.0222 0.0437 -1.0000 -1.0000 2445366 1583551520.40 151.4799 59.9962 32.0000 1.9712 1.9723 416.6880 416.9777 0.0437 -1.0000 -1.0000 2445429 1583551520.50 151.4799 59.9962 32.0000 1.9716 1.9727 416.6427 416.9330 0.0437 -1.0000 -1.0000 2445882 1583551520.60 151.4799 59.9962 32.0000 1.9705 1.9716 416.8432 417.1327 0.0435 -1.0000 -1.0000 2445945 1583551520.70 151.4799 59.9962 32.0000 1.9698 1.9709 416.9665 417.2559 0.0436 -1.0000 -1.0000 2446023 1583551520.80 151.4799 59.9962 32.0000 1.9706 1.9717 416.9651 417.2545 0.0435 -1.0000 -1.0000 2446085 1583551520.90 151.5516 59.9962 32.0000 1.9699 1.9710 416.7867 417.0762 0.0436 -1.0000 -1.0000 2446148 1583551521.00 151.5652 59.9962 32.0000 1.9708 1.9719 416.7256 417.0147 0.0436 -1.0000 -1.0000 2446382 1583551521.10 151.5652 59.9962 32.0000 1.9706 1.9717 416.7464 417.0360 0.0435 -1.0000 -1.0000 2446445 1583551521.20 151.5652 59.9962 32.0000 1.9710 1.9721 416.7571 417.0462 0.0435 -1.0000 -1.0000 2446523 1583551521.30 151.5652 59.9962 32.0000 1.9710 1.9722 416.7798 417.0695 0.0436 -1.0000 -1.0000 2446585 1583551521.40 151.5652 59.9962 32.0000 1.9700 1.9711 416.9253 417.2146 0.0436 -1.0000 -1.0000 2446648 1583551521.50 151.5717 59.9962 32.0000 1.9699 1.9710 416.9394 417.2282 0.0434 -1.0000 -1.0000 2446726 1583551521.60 151.5717 59.9962 32.0000 1.9701 1.9712 416.9787 417.2676 0.0436 -1.0000 -1.0000 2446851 1583551521.70 151.5717 59.9962 32.0000 1.9702 1.9713 416.8687 417.1589 0.0436 -1.0000 -1.0000 2446914 1583551521.80 151.5717 59.9962 32.0000 1.9707 1.9719 416.6549 416.9436 0.0434 -1.0000 -1.0000 2446991 1583551521.90 151.5717 59.9962 32.0000 1.9709 1.9721 416.6715 416.9620 0.0437 -1.0000 -1.0000 2447054 1583551522.00 151.5440 59.9962 32.0000 1.9707 1.9718 416.6907 416.9811 0.0437 -1.0000 -1.0000 2447117 1583551522.10 151.5425 59.9962 32.0000 1.9699 1.9711 416.8922 417.1823 0.0436 -1.0000 -1.0000 2447398 1583551522.20 151.5425 59.9962 32.0000 1.9694 1.9705 416.9733 417.2639 0.0437 -1.0000 -1.0000 2447460 1583551522.30 151.5425 59.9962 32.0000 1.9695 1.9706 416.8893 417.1791 0.0436 -1.0000 -1.0000 2447523 1583551522.40 151.5425 59.9962 32.0000 1.9693 1.9704 416.9910 417.2807 0.0436 -1.0000 -1.0000 2447601 1583551522.50 151.5425 59.9962 32.0000 1.9695 1.9706 416.8836 417.1732 0.0437 -1.0000 -1.0000 2447663 1583551522.60 151.5543 59.9962 32.0000 1.9714 1.9726 416.8755 417.1659 0.0436 -1.0000 -1.0000 2447726 1583551522.70 151.5543 59.9962 32.0000 1.9710 1.9721 416.7295 417.0195 0.0437 -1.0000 -1.0000 2447804 1583551522.80 151.5543 59.9962 32.0000 1.9718 1.9729 416.8010 417.0906 0.0436 -1.0000 -1.0000 2447866 1583551522.90 151.5543 59.9962 32.0000 1.9706 1.9717 416.8190 417.1085 0.0436 -1.0000 -1.0000 2447929 1583551523.00 151.5543 59.9962 32.0000 1.9704 1.9716 416.9310 417.2206 0.0436 -1.0000 -1.0000 2447991 1583551523.10 151.4980 59.9962 32.0000 1.9699 1.9710 416.9612 417.2508 0.0436 -1.0000 -1.0000 2448179 1583551523.20 151.4750 59.9962 32.0000 1.9707 1.9718 416.9498 417.2385 0.0434 -1.0000 -1.0000 2448241 1583551523.30 151.4750 59.9962 32.0000 1.9699 1.9710 416.9635 417.2531 0.0436 -1.0000 -1.0000 2448304 1583551523.40 151.4750 59.9962 32.0000 1.9698 1.9709 416.9072 417.1966 0.0436 -1.0000 -1.0000 2448366 1583551523.50 151.4750 59.9962 32.0000 1.9712 1.9723 416.8411 417.1314 0.0437 -1.0000 -1.0000 2448445 1583551523.60 151.4750 59.9962 32.0000 1.9707 1.9718 416.7527 417.0421 0.0436 -1.0000 -1.0000 2448726 1583551523.70 151.5527 59.9962 32.0000 1.9708 1.9719 416.8051 417.0945 0.0435 -1.0000 -1.0000 2448773 1583551523.80 151.5527 59.9962 32.0000 1.9706 1.9717 416.8025 417.0916 0.0436 -1.0000 -1.0000 2448851 1583551523.90 151.5527 59.9962 32.0000 1.9713 1.9724 416.8536 417.1437 0.0436 -1.0000 -1.0000 2448914 1583551524.00 151.5527 59.9962 32.0000 1.9705 1.9716 416.9841 417.2735 0.0436 -1.0000 -1.0000 2448976 1583551524.10 151.5527 59.9962 32.0000 1.9706 1.9718 416.9299 417.2199 0.0436 -1.0000 -1.0000 2449210 1583551524.20 151.5527 59.9962 32.0000 1.9707 1.9719 416.8460 417.1356 0.0436 -1.0000 -1.0000 2449273 1583551524.30 151.5652 59.9962 32.0000 1.9714 1.9725 416.8191 417.1096 0.0437 -1.0000 -1.0000 2449335 1583551524.40 151.5810 59.9962 32.0000 1.9714 1.9726 416.7134 417.0032 0.0436 -1.0000 -1.0000 2449414 1583551524.50 151.5810 59.9962 32.0000 1.9709 1.9720 416.7402 417.0302 0.0436 -1.0000 -1.0000 2449476 1583551524.60 151.5810 59.9962 32.0000 1.9708 1.9719 416.8033 417.0930 0.0437 -1.0000 -1.0000 2449710 1583551524.70 151.5810 59.9962 32.0000 1.9700 1.9712 416.8194 417.1093 0.0436 -1.0000 -1.0000 2449773 1583551524.80 151.5810 59.9962 32.0000 1.9698 1.9709 416.9210 417.2111 0.0436 -1.0000 -1.0000 2449835 1583551524.90 151.5830 59.9958 32.0000 1.9700 1.9711 416.9896 417.2790 0.0435 -1.0000 -1.0000 2449898 1583551525.00 151.5831 59.9958 32.0000 1.9704 1.9716 416.9602 417.2504 0.0437 -1.0000 -1.0000 2449976 1583551525.10 151.5831 59.9958 32.0000 1.9706 1.9717 416.7804 417.0707 0.0437 -1.0000 -1.0000 2450960 1583551525.20 151.5831 59.9958 32.0000 1.9706 1.9717 416.7066 416.9954 0.0434 -1.0000 -1.0000 2451023 1583551525.30 151.5831 59.9958 32.0000 1.9708 1.9720 416.7589 417.0481 0.0436 -1.0000 -1.0000 2451085 1583551525.40 151.5831 59.9958 32.0000 1.9700 1.9712 416.8593 417.1497 0.0437 -1.0000 -1.0000 2451148 1583551525.50 151.5749 59.9958 32.0000 1.9696 1.9707 416.9462 417.2361 0.0436 -1.0000 -1.0000 2451226 1583551525.60 151.5749 59.9958 32.0000 1.9703 1.9714 416.9815 417.2717 0.0437 -1.0000 -1.0000 2451288 1583551525.70 151.5749 59.9958 32.0000 1.9702 1.9713 416.9864 417.2764 0.0437 -1.0000 -1.0000 2451351 1583551525.80 151.5749 59.9958 32.0000 1.9709 1.9721 416.7645 417.0547 0.0437 -1.0000 -1.0000 2451429 1583551525.90 151.5749 59.9958 32.0000 1.9714 1.9726 416.6899 416.9793 0.0436 -1.0000 -1.0000 2451491 1583551526.00 151.5152 59.9958 32.0000 1.9704 1.9715 416.7034 416.9932 0.0436 -1.0000 -1.0000 2451554 1583551526.10 151.4975 59.9958 32.0000 1.9707 1.9718 416.7424 417.0323 0.0437 -1.0000 -1.0000 2451632 1583551526.20 151.4975 59.9958 32.0000 1.9704 1.9715 416.9617 417.2508 0.0435 -1.0000 -1.0000 2451695 1583551526.30 151.4975 59.9958 32.0000 1.9698 1.9709 416.9948 417.2840 0.0436 -1.0000 -1.0000 2451757 1583551526.40 151.4975 59.9958 32.0000 1.9704 1.9715 416.9627 417.2534 0.0438 -1.0000 -1.0000 2451835 1583551526.50 151.4975 59.9958 32.0000 1.9706 1.9718 416.9455 417.2345 0.0435 -1.0000 -1.0000 2451882 1583551526.60 151.5224 59.9958 32.0000 1.9712 1.9723 416.7465 417.0355 0.0434 -1.0000 -1.0000 2451960 1583551526.70 151.5224 59.9958 32.0000 1.9711 1.9722 416.6816 416.9707 0.0436 -1.0000 -1.0000 2452023 1583551526.80 151.5224 59.9958 32.0000 1.9721 1.9732 416.8310 417.1204 0.0435 -1.0000 -1.0000 2452085 1583551526.90 151.5224 59.9958 32.0000 1.9710 1.9721 416.7692 417.0585 0.0436 -1.0000 -1.0000 2452148 1583551527.00 151.5224 59.9958 32.0000 1.9709 1.9720 416.8752 417.1644 0.0435 -1.0000 -1.0000 2452226 1583551527.10 151.5224 59.9958 32.0000 1.9705 1.9716 416.8845 417.1743 0.0436 -1.0000 -1.0000 2452288 1583551527.20 151.5224 59.9958 32.0000 1.9701 1.9712 416.9827 417.2725 0.0436 -1.0000 -1.0000 2452366 1583551527.30 151.5224 59.9958 32.0000 1.9702 1.9713 416.9432 417.2337 0.0438 -1.0000 -1.0000 2452429 1583551527.40 151.5224 59.9958 32.0000 1.9714 1.9725 416.8401 417.1304 0.0437 -1.0000 -1.0000 2452491 1583551527.50 151.5224 59.9958 32.0000 1.9719 1.9730 416.8705 417.1595 0.0435 -1.0000 -1.0000 2452554 1583551527.60 151.5310 59.9958 32.0000 1.9709 1.9721 416.7426 417.0328 0.0437 -1.0000 -1.0000 2452617 1583551527.70 151.5773 59.9958 32.0000 1.9710 1.9721 416.7043 416.9931 0.0435 -1.0000 -1.0000 2452726 1583551527.80 151.5773 59.9958 32.0000 1.9705 1.9716 416.7908 417.0787 0.0433 -1.0000 -1.0000 2452788 1583551527.90 151.5773 59.9958 32.0000 1.9703 1.9715 416.7751 417.0655 0.0437 -1.0000 -1.0000 2452851 1583551528.00 151.5773 59.9958 32.0000 1.9710 1.9721 416.9501 417.2399 0.0436 -1.0000 -1.0000 2452914 1583551528.10 151.5773 59.9958 32.0000 1.9702 1.9714 416.9940 417.2840 0.0437 -1.0000 -1.0000 2452991 1583551528.20 151.5773 59.9958 32.0000 1.9700 1.9711 416.9107 417.1989 0.0434 -1.0000 -1.0000 2453226 1583551528.30 151.6386 59.9958 32.0000 1.9695 1.9707 416.9280 417.2172 0.0436 -1.0000 -1.0000 2453366 1583551528.40 151.6386 59.9958 32.0000 1.9706 1.9718 416.7893 417.0781 0.0435 -1.0000 -1.0000 2453445 1583551528.50 151.6386 59.9958 32.0000 1.9713 1.9725 416.7861 417.0757 0.0436 -1.0000 -1.0000 2453507 1583551528.60 151.6386 59.9958 32.0000 1.9710 1.9721 416.7398 417.0294 0.0436 -1.0000 -1.0000 2453570 1583551528.70 151.6386 59.9958 32.0000 1.9701 1.9713 416.8340 417.1233 0.0435 -1.0000 -1.0000 2454148 1583551528.80 151.6386 59.9958 32.0000 1.9703 1.9714 416.8807 417.1697 0.0435 -1.0000 -1.0000 2454210 1583551528.90 151.5336 59.9958 32.0000 1.9692 1.9703 416.9509 417.2401 0.0435 -1.0000 -1.0000 2454273 1583551529.00 151.5336 59.9958 32.0000 1.9695 1.9707 416.8789 417.1674 0.0435 -1.0000 -1.0000 2454351 1583551529.10 151.5336 59.9958 32.0000 1.9706 1.9718 416.9319 417.2217 0.0436 -1.0000 -1.0000 2454414 1583551529.20 151.5336 59.9958 32.0000 1.9706 1.9717 416.9249 417.2135 0.0434 -1.0000 -1.0000 2454710 1583551529.30 151.5336 59.9958 32.0000 1.9710 1.9721 416.8963 417.1868 0.0437 -1.0000 -1.0000 2454773 1583551529.40 151.5336 59.9958 32.0000 1.9711 1.9722 416.7514 417.0413 0.0436 -1.0000 -1.0000 2454835 1583551529.50 151.4782 59.9958 32.0000 1.9709 1.9721 416.8706 417.1601 0.0436 -1.0000 -1.0000 2454914 1583551529.60 151.4782 59.9958 32.0000 1.9704 1.9716 416.8266 417.1156 0.0436 -1.0000 -1.0000 2454976 1583551529.70 151.4782 59.9958 32.0000 1.9700 1.9712 416.9398 417.2294 0.0435 -1.0000 -1.0000 2455038 1583551529.80 151.4782 59.9958 32.0000 1.9702 1.9713 416.8914 417.1814 0.0437 -1.0000 -1.0000 2455132 1583551529.90 151.4782 59.9958 32.0000 1.9704 1.9716 416.9875 417.2771 0.0436 -1.0000 -1.0000 2455195 1583551530.00 151.4756 59.9957 32.0000 1.9702 1.9714 416.9946 417.2841 0.0435 -1.0000 -1.0000 2455257 1583551530.10 151.4733 59.9956 32.0000 1.9711 1.9722 416.8812 417.1714 0.0437 -1.0000 -1.0000 2455335 1583551530.20 151.4733 59.9956 32.0000 1.9716 1.9727 416.7631 417.0530 0.0437 -1.0000 -1.0000 2455398 1583551530.30 151.4733 59.9956 32.0000 1.9708 1.9719 416.7357 417.0249 0.0435 -1.0000 -1.0000 2455632 1583551530.40 151.4733 59.9956 32.0000 1.9710 1.9722 416.6934 416.9825 0.0436 -1.0000 -1.0000 2455710 1583551530.50 151.4733 59.9956 32.0000 1.9711 1.9723 416.7972 417.0875 0.0437 -1.0000 -1.0000 2455773 1583551530.60 151.4827 59.9956 32.0000 1.9706 1.9717 416.9277 417.2174 0.0436 -1.0000 -1.0000 2455835 1583551530.70 151.5686 59.9956 32.0000 1.9702 1.9713 416.9767 417.2669 0.0437 -1.0000 -1.0000 2455913 1583551530.80 151.5686 59.9956 32.0000 1.9708 1.9719 416.8940 417.1834 0.0436 -1.0000 -1.0000 2456148 1583551530.90 151.5686 59.9956 32.0000 1.9710 1.9721 416.8789 417.1684 0.0436 -1.0000 -1.0000 2456210 1583551531.00 151.5686 59.9956 32.0000 1.9713 1.9724 416.7664 417.0556 0.0435 -1.0000 -1.0000 2456273 1583551531.10 151.5686 59.9956 32.0000 1.9715 1.9727 416.7721 417.0609 0.0435 -1.0000 -1.0000 2456335 1583551531.20 151.5702 59.9956 32.0000 1.9715 1.9726 416.7051 416.9935 0.0434 -1.0000 -1.0000 2456414 1583551531.30 151.5702 59.9956 32.0000 1.9700 1.9712 416.8131 417.1020 0.0435 -1.0000 -1.0000 2456695 1583551531.40 151.5702 59.9956 32.0000 1.9688 1.9699 416.9072 417.1969 0.0437 -1.0000 -1.0000 2456757 1583551531.50 151.5702 59.9956 32.0000 1.9696 1.9707 416.9288 417.2186 0.0436 -1.0000 -1.0000 2456835 1583551531.60 151.5702 59.9956 32.0000 1.9707 1.9718 416.9074 417.1963 0.0435 -1.0000 -1.0000 2456898 1583551531.70 151.5720 59.9956 32.0000 1.9704 1.9715 416.8679 417.1569 0.0435 -1.0000 -1.0000 2456960 1583551531.80 151.5950 59.9956 32.0000 1.9709 1.9721 416.7598 417.0501 0.0438 -1.0000 -1.0000 2457117 1583551531.90 151.5950 59.9956 32.0000 1.9714 1.9725 416.7492 417.0379 0.0435 -1.0000 -1.0000 2457179 1583551532.00 151.5950 59.9956 32.0000 1.9707 1.9718 416.6984 416.9878 0.0435 -1.0000 -1.0000 2457241 1583551532.10 151.5950 59.9956 32.0000 1.9702 1.9713 416.7679 417.0576 0.0437 -1.0000 -1.0000 2457320 1583551532.20 151.5950 59.9956 32.0000 1.9702 1.9714 416.8703 417.1608 0.0436 -1.0000 -1.0000 2457382 1583551532.30 151.5126 59.9956 32.0000 1.9697 1.9708 416.9458 417.2351 0.0436 -1.0000 -1.0000 2457617 1583551532.40 151.5126 59.9956 32.0000 1.9701 1.9712 416.8831 417.1729 0.0436 -1.0000 -1.0000 2457695 1583551532.50 151.5126 59.9956 32.0000 1.9697 1.9709 416.8760 417.1658 0.0436 -1.0000 -1.0000 2457757 1583551532.60 151.5126 59.9956 32.0000 1.9705 1.9716 416.9188 417.2087 0.0436 -1.0000 -1.0000 2457804 1583551532.70 151.5126 59.9956 32.0000 1.9706 1.9717 416.7274 417.0172 0.0437 -1.0000 -1.0000 2457882 1583551532.80 151.5102 59.9956 32.0000 1.9703 1.9715 416.7888 417.0790 0.0437 -1.0000 -1.0000 2457945 1583551532.90 151.4832 59.9956 32.0000 1.9703 1.9714 416.8548 417.1444 0.0435 -1.0000 -1.0000 2458007 1583551533.00 151.4832 59.9956 32.0000 1.9702 1.9713 416.9002 417.1896 0.0436 -1.0000 -1.0000 2458085 1583551533.10 151.4832 59.9956 32.0000 1.9698 1.9709 416.9921 417.2819 0.0436 -1.0000 -1.0000 2458148 1583551533.20 151.4832 59.9956 32.0000 1.9710 1.9721 416.8715 417.1615 0.0436 -1.0000 -1.0000 2458226 1583551533.30 151.4832 59.9956 32.0000 1.9707 1.9719 416.8619 417.1516 0.0436 -1.0000 -1.0000 2458288 1583551533.40 151.4692 59.9956 32.0000 1.9713 1.9724 416.7706 417.0590 0.0434 -1.0000 -1.0000 2458351 1583551533.50 151.4651 59.9956 32.0000 1.9712 1.9723 416.7342 417.0231 0.0436 -1.0000 -1.0000 2458413 1583551533.60 151.4651 59.9956 32.0000 1.9711 1.9722 416.7588 417.0481 0.0436 -1.0000 -1.0000 2458476 1583551533.70 151.4651 59.9956 32.0000 1.9709 1.9720 416.7600 417.0492 0.0435 -1.0000 -1.0000 2458538 1583551533.80 151.4651 59.9956 32.0000 1.9706 1.9718 416.9075 417.1975 0.0437 -1.0000 -1.0000 2458726 1583551533.90 151.4651 59.9956 32.0000 1.9702 1.9713 416.8873 417.1769 0.0436 -1.0000 -1.0000 2458788 1583551534.00 151.4655 59.9956 32.0000 1.9705 1.9716 416.8491 417.1388 0.0436 -1.0000 -1.0000 2458851 1583551534.10 151.4655 59.9956 32.0000 1.9706 1.9717 416.7752 417.0656 0.0438 -1.0000 -1.0000 2458929 1583551534.20 151.4655 59.9956 32.0000 1.9710 1.9722 416.7720 417.0629 0.0438 -1.0000 -1.0000 2458991 1583551534.30 151.4655 59.9956 32.0000 1.9711 1.9722 416.7590 417.0490 0.0436 -1.0000 -1.0000 2459054 1583551534.40 151.4655 59.9956 32.0000 1.9705 1.9717 416.7625 417.0517 0.0435 -1.0000 -1.0000 2459241 1583551534.50 151.5113 59.9956 32.0000 1.9705 1.9717 416.7911 417.0822 0.0438 -1.0000 -1.0000 2459304 1583551534.60 151.5484 59.9956 32.0000 1.9704 1.9715 416.9468 417.2370 0.0437 -1.0000 -1.0000 2459366 1583551534.70 151.5484 59.9956 32.0000 1.9699 1.9710 416.9673 417.2573 0.0436 -1.0000 -1.0000 2459445 1583551534.80 151.5484 59.9956 32.0000 1.9699 1.9710 416.9576 417.2465 0.0435 -1.0000 -1.0000 2459507 1583551534.90 151.5484 59.9956 32.0000 1.9704 1.9716 416.9244 417.2145 0.0437 -1.0000 -1.0000 2500398 1583551535.00 151.5484 59.9956 32.0000 1.9707 1.9718 416.8942 417.1839 0.0436 -1.0000 -1.0000 2500476 1583551535.10 151.5970 59.9964 32.0000 1.9703 1.9714 416.6947 416.9849 0.0437 -1.0000 -1.0000 2500538 1583551535.20 151.5970 59.9964 32.0000 1.9713 1.9724 416.7519 417.0415 0.0436 -1.0000 -1.0000 2500616 1583551535.30 151.5970 59.9964 32.0000 1.9706 1.9717 416.7562 417.0456 0.0436 -1.0000 -1.0000 2500679 1583551535.40 151.5970 59.9964 32.0000 1.9703 1.9714 416.9230 417.2133 0.0437 -1.0000 -1.0000 2500788 1583551535.50 151.5970 59.9964 32.0000 1.9700 1.9711 416.9346 417.2250 0.0437 -1.0000 -1.0000 2500851 1583551535.60 151.5765 59.9964 32.0000 1.9706 1.9717 416.9423 417.2319 0.0436 -1.0000 -1.0000 2500913 1583551535.70 151.5765 59.9964 32.0000 1.9707 1.9718 416.8212 417.1107 0.0436 -1.0000 -1.0000 2500976 1583551535.80 151.5765 59.9964 32.0000 1.9707 1.9718 416.7679 417.0579 0.0437 -1.0000 -1.0000 2501054 1583551535.90 151.5765 59.9964 32.0000 1.9709 1.9721 416.7563 417.0464 0.0437 -1.0000 -1.0000 2501117 1583551536.00 151.5765 59.9964 32.0000 1.9703 1.9714 416.7484 417.0382 0.0436 -1.0000 -1.0000 2501179 1583551536.10 151.5765 59.9964 32.0000 1.9701 1.9712 416.8740 417.1644 0.0437 -1.0000 -1.0000 2501257 1583551536.20 151.5669 59.9964 32.0000 1.9706 1.9718 416.9184 417.2085 0.0437 -1.0000 -1.0000 2501320 1583551536.30 151.5669 59.9964 32.0000 1.9709 1.9721 416.8252 417.1154 0.0437 -1.0000 -1.0000 2501382 1583551536.40 151.5669 59.9964 32.0000 1.9710 1.9721 416.8639 417.1541 0.0437 -1.0000 -1.0000 2501460 1583551536.50 151.5608 59.9964 32.0000 1.9709 1.9720 416.7710 417.0608 0.0436 -1.0000 -1.0000 2501523 1583551536.60 151.4787 59.9964 32.0000 1.9704 1.9715 416.7339 417.0243 0.0437 -1.0000 -1.0000 2501585 1583551536.70 151.4787 59.9964 32.0000 1.9707 1.9718 416.7684 417.0594 0.0438 -1.0000 -1.0000 2501648 1583551536.80 151.4787 59.9964 32.0000 1.9710 1.9722 416.9429 417.2339 0.0437 -1.0000 -1.0000 2501710 1583551536.90 151.4787 59.9964 32.0000 1.9701 1.9712 416.8411 417.1309 0.0436 -1.0000 -1.0000 2501945 1583551537.00 151.4787 59.9964 32.0000 1.9696 1.9707 416.9626 417.2526 0.0436 -1.0000 -1.0000 2502023 1583551537.10 151.4787 59.9964 32.0000 1.9708 1.9719 416.9175 417.2074 0.0436 -1.0000 -1.0000 2502085 1583551537.20 151.4787 59.9964 32.0000 1.9703 1.9714 416.8542 417.1441 0.0437 -1.0000 -1.0000 2502163 1583551537.30 151.5188 59.9964 32.0000 1.9706 1.9717 416.7781 417.0682 0.0436 -1.0000 -1.0000 2502226 1583551537.40 151.5188 59.9964 32.0000 1.9700 1.9711 416.9175 417.2072 0.0436 -1.0000 -1.0000 2502304 1583551537.50 151.5188 59.9964 32.0000 1.9706 1.9717 416.8955 417.1848 0.0435 -1.0000 -1.0000 2502476 1583551537.60 151.5188 59.9964 32.0000 1.9701 1.9712 416.9460 417.2347 0.0438 -1.0000 -1.0000 2502538 1583551537.70 151.5188 59.9964 32.0000 1.9707 1.9718 416.8803 417.1700 0.0436 -1.0000 -1.0000 2502617 1583551537.80 151.5058 59.9964 32.0000 1.9707 1.9718 416.7887 417.0792 0.0437 -1.0000 -1.0000 2502679 1583551537.90 151.5058 59.9964 32.0000 1.9716 1.9727 416.7917 417.0812 0.0436 -1.0000 -1.0000 2502741 1583551538.00 151.5058 59.9964 32.0000 1.9717 1.9728 416.7357 417.0248 0.0435 -1.0000 -1.0000 2502929 1583551538.10 151.5058 59.9964 32.0000 1.9706 1.9718 416.9041 417.1937 0.0436 -1.0000 -1.0000 2503007 1583551538.20 151.5058 59.9964 32.0000 1.9701 1.9712 416.7743 417.0639 0.0436 -1.0000 -1.0000 2503163 1583551538.30 151.4941 59.9964 32.0000 1.9704 1.9715 417.0307 417.3208 0.0437 -1.0000 -1.0000 2503226 1583551538.40 151.4915 59.9964 32.0000 1.9700 1.9711 416.8516 417.1420 0.0437 -1.0000 -1.0000 2503304 1583551538.50 151.4915 59.9964 32.0000 1.9708 1.9719 416.7619 417.0526 0.0438 -1.0000 -1.0000 2503695 1583551538.60 151.4915 59.9964 32.0000 1.9712 1.9723 416.7255 417.0171 0.0439 -1.0000 -1.0000 2503757 1583551538.70 151.4915 59.9964 32.0000 1.9705 1.9716 416.7770 417.0665 0.0435 -1.0000 -1.0000 2503835 1583551538.80 151.4961 59.9964 32.0000 1.9704 1.9715 416.7905 417.0793 0.0435 -1.0000 -1.0000 2503882 1583551538.90 151.5770 59.9964 32.0000 1.9703 1.9714 417.0098 417.2996 0.0437 -1.0000 -1.0000 2503960 1583551539.00 151.5770 59.9964 32.0000 1.9705 1.9717 416.9266 417.2177 0.0438 -1.0000 -1.0000 2504148 1583551539.10 151.5770 59.9964 32.0000 1.9707 1.9718 416.9619 417.2525 0.0437 -1.0000 -1.0000 2504210 1583551539.20 151.5770 59.9964 32.0000 1.9704 1.9716 416.9104 417.2011 0.0437 -1.0000 -1.0000 2504288 1583551539.30 151.5770 59.9964 32.0000 1.9718 1.9729 416.7840 417.0741 0.0437 -1.0000 -1.0000 2504351 1583551539.40 151.5864 59.9964 32.0000 1.9713 1.9724 416.7533 417.0428 0.0436 -1.0000 -1.0000 2504413 1583551539.50 151.5864 59.9964 32.0000 1.9714 1.9725 416.7467 417.0372 0.0437 -1.0000 -1.0000 2504663 1583551539.60 151.5864 59.9964 32.0000 1.9703 1.9714 416.9299 417.2190 0.0436 -1.0000 -1.0000 2504726 1583551539.70 151.5864 59.9964 32.0000 1.9703 1.9714 416.9619 417.2515 0.0436 -1.0000 -1.0000 2504788 1583551539.80 151.5864 59.9964 32.0000 1.9704 1.9716 416.9376 417.2279 0.0437 -1.0000 -1.0000 2504851 1583551539.90 151.5864 59.9964 32.0000 1.9706 1.9718 416.8311 417.1219 0.0438 -1.0000 -1.0000 2504929 1583551540.00 151.6185 59.9966 32.0000 1.9721 1.9732 416.8103 417.1011 0.0438 -1.0000 -1.0000 2505163 1583551540.10 151.6185 59.9966 32.0000 1.9710 1.9722 416.7392 417.0306 0.0438 -1.0000 -1.0000 2505241 1583551540.20 151.6185 59.9966 32.0000 1.9709 1.9721 416.8222 417.1115 0.0436 -1.0000 -1.0000 2505304 1583551540.30 151.6185 59.9966 32.0000 1.9707 1.9718 416.8847 417.1748 0.0437 -1.0000 -1.0000 2505366 1583551540.40 151.6185 59.9966 32.0000 1.9708 1.9719 416.8823 417.1726 0.0437 -1.0000 -1.0000 2505429 1583551540.50 151.5696 59.9966 32.0000 1.9705 1.9717 416.9045 417.1949 0.0437 -1.0000 -1.0000 2505617 1583551540.60 151.5696 59.9966 32.0000 1.9695 1.9706 416.9186 417.2091 0.0437 -1.0000 -1.0000 2505679 1583551540.70 151.5696 59.9966 32.0000 1.9711 1.9722 416.8796 417.1696 0.0437 -1.0000 -1.0000 2505741 1583551540.80 151.5696 59.9966 32.0000 1.9706 1.9717 416.7226 417.0135 0.0438 -1.0000 -1.0000 2505804 1583551540.90 151.5696 59.9966 32.0000 1.9715 1.9726 416.7479 417.0381 0.0437 -1.0000 -1.0000 2505866 1583551541.00 151.5614 59.9966 32.0000 1.9706 1.9717 416.7667 417.0571 0.0437 -1.0000 -1.0000 2505945 1583551541.10 151.5562 59.9966 32.0000 1.9708 1.9720 416.9236 417.2141 0.0437 -1.0000 -1.0000 2506132 1583551541.20 151.5562 59.9966 32.0000 1.9706 1.9717 416.8986 417.1888 0.0437 -1.0000 -1.0000 2506210 1583551541.30 151.5562 59.9966 32.0000 1.9704 1.9715 416.9378 417.2287 0.0437 -1.0000 -1.0000 2506273 1583551541.40 151.5562 59.9966 32.0000 1.9701 1.9712 416.9064 417.1966 0.0437 -1.0000 -1.0000 2506335 1583551541.50 151.5562 59.9966 32.0000 1.9715 1.9727 416.8420 417.1329 0.0438 -1.0000 -1.0000 2506398 1583551541.60 151.4872 59.9966 32.0000 1.9710 1.9721 416.7826 417.0725 0.0437 -1.0000 -1.0000 2507179 1583551541.70 151.4872 59.9966 32.0000 1.9711 1.9722 416.7185 417.0083 0.0436 -1.0000 -1.0000 2507257 1583551541.80 151.4872 59.9966 32.0000 1.9709 1.9721 416.9828 417.2732 0.0438 -1.0000 -1.0000 2507335 1583551541.90 151.4872 59.9966 32.0000 1.9707 1.9718 417.1319 417.4234 0.0438 -1.0000 -1.0000 2507429 1583551542.00 151.4872 59.9966 32.0000 1.9703 1.9714 417.0079 417.2987 0.0437 -1.0000 -1.0000 2507491 1583551542.10 151.5222 59.9966 32.0000 1.9711 1.9722 416.8724 417.1633 0.0438 -1.0000 -1.0000 2507601 1583551542.20 151.5222 59.9966 32.0000 1.9718 1.9729 416.7513 417.0415 0.0437 -1.0000 -1.0000 2507663 1583551542.30 151.5222 59.9966 32.0000 1.9713 1.9724 416.7560 417.0468 0.0439 -1.0000 -1.0000 2507726 1583551542.40 151.5222 59.9966 32.0000 1.9706 1.9718 416.8614 417.1514 0.0436 -1.0000 -1.0000 2507788 1583551542.50 151.5222 59.9966 32.0000 1.9710 1.9721 416.9079 417.1980 0.0437 -1.0000 -1.0000 2507866 1583551542.60 151.5180 59.9966 32.0000 1.9699 1.9711 417.0304 417.3211 0.0438 -1.0000 -1.0000 2507929 1583551542.70 151.4890 59.9966 32.0000 1.9699 1.9710 416.9923 417.2816 0.0435 -1.0000 -1.0000 2507991 1583551542.80 151.4890 59.9966 32.0000 1.9708 1.9719 416.9122 417.2028 0.0438 -1.0000 -1.0000 2508054 1583551542.90 151.4890 59.9966 32.0000 1.9709 1.9721 416.8346 417.1257 0.0438 -1.0000 -1.0000 2508116 1583551543.00 151.4890 59.9966 32.0000 1.9713 1.9724 416.7821 417.0726 0.0437 -1.0000 -1.0000 2508195 1583551543.10 151.4890 59.9966 32.0000 1.9706 1.9717 416.8477 417.1382 0.0437 -1.0000 -1.0000 2508257 1583551543.20 151.5822 59.9966 32.0000 1.9695 1.9707 416.9674 417.2577 0.0437 -1.0000 -1.0000 2508335 1583551543.30 151.5822 59.9966 32.0000 1.9696 1.9707 416.9168 417.2074 0.0438 -1.0000 -1.0000 2508398 1583551543.40 151.5822 59.9966 32.0000 1.9702 1.9713 416.8901 417.1801 0.0436 -1.0000 -1.0000 2508460 1583551543.50 151.5822 59.9966 32.0000 1.9708 1.9720 416.8835 417.1736 0.0438 -1.0000 -1.0000 2508523 1583551543.60 151.5822 59.9966 32.0000 1.9706 1.9717 416.8020 417.0934 0.0439 -1.0000 -1.0000 2508585 1583551543.70 151.5822 59.9966 32.0000 1.9708 1.9719 416.7588 417.0496 0.0438 -1.0000 -1.0000 2508648 1583551543.80 151.5879 59.9966 32.0000 1.9712 1.9723 416.7708 417.0609 0.0436 -1.0000 -1.0000 2508726 1583551543.90 151.5992 59.9966 32.0000 1.9708 1.9720 416.7662 417.0558 0.0437 -1.0000 -1.0000 2508788 1583551544.00 151.5992 59.9966 32.0000 1.9704 1.9716 416.8584 417.1502 0.0438 -1.0000 -1.0000 2508851 1583551544.10 151.5992 59.9966 32.0000 1.9709 1.9720 416.7789 417.0698 0.0439 -1.0000 -1.0000 2509132 1583551544.20 151.5992 59.9966 32.0000 1.9708 1.9719 416.8278 417.1179 0.0436 -1.0000 -1.0000 2509195 1583551544.30 151.5992 59.9966 32.0000 1.9711 1.9722 416.6781 416.9682 0.0437 -1.0000 -1.0000 2509257 1583551544.40 151.5834 59.9966 32.0000 1.9707 1.9718 416.7258 417.0163 0.0438 -1.0000 -1.0000 2509335 1583551544.50 151.5834 59.9966 32.0000 1.9704 1.9715 416.8225 417.1127 0.0437 -1.0000 -1.0000 2509398 1583551544.60 151.5834 59.9966 32.0000 1.9705 1.9716 416.7836 417.0739 0.0437 -1.0000 -1.0000 2509695 1583551544.70 151.5834 59.9966 32.0000 1.9697 1.9708 416.9208 417.2117 0.0438 -1.0000 -1.0000 2509757 1583551544.80 151.5834 59.9966 32.0000 1.9701 1.9712 416.8924 417.1829 0.0437 -1.0000 -1.0000 2509820 1583551544.90 151.5441 59.9959 32.0000 1.9697 1.9709 416.9031 417.1938 0.0438 -1.0000 -1.0000 2509882 1583551545.00 151.5441 59.9959 32.0000 1.9707 1.9719 416.8142 417.1048 0.0437 -1.0000 -1.0000 2509960 1583551545.10 151.5441 59.9959 32.0000 1.9700 1.9711 416.6998 416.9900 0.0437 -1.0000 -1.0000 2510726 1583551545.20 151.5441 59.9959 32.0000 1.9706 1.9717 416.6783 416.9688 0.0437 -1.0000 -1.0000 2510804 1583551545.30 151.5441 59.9959 32.0000 1.9696 1.9707 416.8454 417.1354 0.0437 -1.0000 -1.0000 2510866 1583551545.40 151.5367 59.9959 32.0000 1.9697 1.9708 416.8685 417.1586 0.0436 -1.0000 -1.0000 2510929 1583551545.50 151.5060 59.9959 32.0000 1.9696 1.9707 416.8962 417.1858 0.0436 -1.0000 -1.0000 2511007 1583551545.60 151.5060 59.9959 32.0000 1.9697 1.9708 416.8321 417.1235 0.0439 -1.0000 -1.0000 2511070 1583551545.70 151.5060 59.9959 32.0000 1.9700 1.9711 416.8977 417.1895 0.0439 -1.0000 -1.0000 2511132 1583551545.80 151.5060 59.9959 32.0000 1.9705 1.9716 416.7679 417.0582 0.0437 -1.0000 -1.0000 2511210 1583551545.90 151.5060 59.9959 32.0000 1.9710 1.9721 416.7386 417.0288 0.0437 -1.0000 -1.0000 2511273 1583551546.00 151.4061 59.9959 32.0000 1.9700 1.9711 416.7044 416.9950 0.0438 -1.0000 -1.0000 2511335 1583551546.10 151.4061 59.9959 32.0000 1.9700 1.9712 416.6696 416.9601 0.0437 -1.0000 -1.0000 2511398 1583551546.20 151.4061 59.9959 32.0000 1.9697 1.9709 416.7662 417.0576 0.0438 -1.0000 -1.0000 2511460 1583551546.30 151.4061 59.9959 32.0000 1.9696 1.9708 416.8292 417.1195 0.0437 -1.0000 -1.0000 2511523 1583551546.40 151.4061 59.9959 32.0000 1.9699 1.9711 416.8218 417.1119 0.0437 -1.0000 -1.0000 2511601 1583551546.50 151.4219 59.9959 32.0000 1.9704 1.9715 416.6932 416.9839 0.0438 -1.0000 -1.0000 2511663 1583551546.60 151.4697 59.9959 32.0000 1.9713 1.9724 416.6671 416.9572 0.0437 -1.0000 -1.0000 2511726 1583551546.70 151.4697 59.9959 32.0000 1.9710 1.9721 416.7360 417.0262 0.0437 -1.0000 -1.0000 2512257 1583551546.80 151.4697 59.9959 32.0000 1.9706 1.9717 416.8357 417.1270 0.0439 -1.0000 -1.0000 2512320 1583551546.90 151.4697 59.9959 32.0000 1.9707 1.9718 416.7885 417.0795 0.0438 -1.0000 -1.0000 2512382 1583551547.00 151.4697 59.9959 32.0000 1.9715 1.9726 416.9020 417.1927 0.0437 -1.0000 -1.0000 2512460 1583551547.10 151.4877 59.9959 32.0000 1.9707 1.9719 416.8641 417.1553 0.0439 -1.0000 -1.0000 2512523 1583551547.20 151.4877 59.9959 32.0000 1.9710 1.9722 416.8671 417.1585 0.0438 -1.0000 -1.0000 2512663 1583551547.30 151.4877 59.9959 32.0000 1.9706 1.9717 416.7884 417.0787 0.0437 -1.0000 -1.0000 2512726 1583551547.40 151.4877 59.9959 32.0000 1.9711 1.9722 416.6637 416.9540 0.0437 -1.0000 -1.0000 2512804 1583551547.50 151.4877 59.9959 32.0000 1.9703 1.9714 416.7561 417.0455 0.0436 -1.0000 -1.0000 2512866 1583551547.60 151.5226 59.9959 32.0000 1.9704 1.9715 416.8841 417.1749 0.0438 -1.0000 -1.0000 2512976 1583551547.70 151.5666 59.9959 32.0000 1.9703 1.9714 416.8883 417.1788 0.0437 -1.0000 -1.0000 2513038 1583551547.80 151.5666 59.9959 32.0000 1.9700 1.9711 416.8816 417.1720 0.0438 -1.0000 -1.0000 2513117 1583551547.90 151.5666 59.9959 32.0000 1.9705 1.9717 416.9041 417.1954 0.0438 -1.0000 -1.0000 2513273 1583551548.00 151.5666 59.9959 32.0000 1.9703 1.9714 416.8931 417.1848 0.0439 -1.0000 -1.0000 2513335 1583551548.10 151.5666 59.9959 32.0000 1.9705 1.9717 416.7724 417.0634 0.0438 -1.0000 -1.0000 2513414 1583551548.20 151.5261 59.9959 32.0000 1.9707 1.9718 416.7412 417.0320 0.0438 -1.0000 -1.0000 2513476 1583551548.30 151.5261 59.9959 32.0000 1.9710 1.9721 416.7012 416.9933 0.0439 -1.0000 -1.0000 2513538 1583551548.40 151.5261 59.9959 32.0000 1.9709 1.9721 416.6704 416.9615 0.0438 -1.0000 -1.0000 2513601 1583551548.50 151.5261 59.9959 32.0000 1.9702 1.9713 416.7747 417.0648 0.0436 -1.0000 -1.0000 2513663 1583551548.60 151.4222 59.9959 32.0000 1.9700 1.9712 416.8174 417.1075 0.0437 -1.0000 -1.0000 2513726 1583551548.70 151.4222 59.9959 32.0000 1.9695 1.9706 416.8187 417.1091 0.0438 -1.0000 -1.0000 2514320 1583551548.80 151.4222 59.9959 32.0000 1.9696 1.9707 416.9065 417.1981 0.0439 -1.0000 -1.0000 2514382 1583551548.90 151.4222 59.9959 32.0000 1.9704 1.9715 416.7490 417.0399 0.0438 -1.0000 -1.0000 2514445 1583551549.00 151.4222 59.9959 32.0000 1.9715 1.9726 416.7591 417.0500 0.0438 -1.0000 -1.0000 2514523 1583551549.10 151.4222 59.9959 32.0000 1.9712 1.9723 416.6993 416.9899 0.0438 -1.0000 -1.0000 2514585 1583551549.20 151.4222 59.9959 32.0000 1.9715 1.9726 416.7149 417.0058 0.0438 -1.0000 -1.0000 2514648 1583551549.30 151.4222 59.9959 32.0000 1.9710 1.9722 416.6984 416.9889 0.0437 -1.0000 -1.0000 2514710 1583551549.40 151.4889 59.9959 32.0000 1.9709 1.9720 416.8481 417.1396 0.0439 -1.0000 -1.0000 2514773 1583551549.50 151.4889 59.9959 32.0000 1.9706 1.9717 416.8080 417.0986 0.0438 -1.0000 -1.0000 2514851 1583551549.60 151.4889 59.9959 32.0000 1.9700 1.9711 416.8706 417.1614 0.0438 -1.0000 -1.0000 2514914 1583551549.70 151.4889 59.9959 32.0000 1.9713 1.9725 416.7778 417.0685 0.0438 -1.0000 -1.0000 2514976 1583551549.80 151.4889 59.9959 32.0000 1.9713 1.9725 416.6740 416.9643 0.0437 -1.0000 -1.0000 2515054 1583551549.90 151.4889 59.9959 32.0000 1.9714 1.9725 416.6542 416.9453 0.0438 -1.0000 -1.0000 2515117 1583551550.00 151.5634 59.9954 32.0000 1.9711 1.9722 416.6577 416.9481 0.0437 -1.0000 -1.0000 2515179 1583551550.10 151.5634 59.9954 32.0000 1.9703 1.9714 416.7323 417.0223 0.0437 -1.0000 -1.0000 2515257 1583551550.20 151.5634 59.9954 32.0000 1.9703 1.9714 416.7280 417.0188 0.0438 -1.0000 -1.0000 2515320 1583551550.30 151.5314 59.9954 32.0000 1.9701 1.9712 416.8557 417.1468 0.0438 -1.0000 -1.0000 2515382 1583551550.40 151.5270 59.9954 32.0000 1.9704 1.9715 416.8424 417.1315 0.0436 -1.0000 -1.0000 2515460 1583551550.50 151.5270 59.9954 32.0000 1.9710 1.9721 416.7850 417.0756 0.0437 -1.0000 -1.0000 2515507 1583551550.60 151.5270 59.9954 32.0000 1.9708 1.9719 416.7138 417.0042 0.0437 -1.0000 -1.0000 2515585 1583551550.70 151.5270 59.9954 32.0000 1.9703 1.9714 416.6542 416.9454 0.0438 -1.0000 -1.0000 2515648 1583551550.80 151.5270 59.9954 32.0000 1.9699 1.9710 416.7940 417.0842 0.0437 -1.0000 -1.0000 2516179 1583551550.90 151.5270 59.9954 32.0000 1.9699 1.9711 416.9294 417.2196 0.0437 -1.0000 -1.0000 2516241 1583551551.00 151.5270 59.9954 32.0000 1.9695 1.9707 416.7780 417.0685 0.0437 -1.0000 -1.0000 2516320 1583551551.10 151.5270 59.9954 32.0000 1.9693 1.9704 416.8168 417.1063 0.0436 -1.0000 -1.0000 2516382 1583551551.20 151.5138 59.9954 32.0000 1.9707 1.9718 416.7622 417.0527 0.0438 -1.0000 -1.0000 2516460 1583551551.30 151.5138 59.9954 32.0000 1.9709 1.9720 416.8127 417.1023 0.0437 -1.0000 -1.0000 2516648 1583551551.40 151.5138 59.9954 32.0000 1.9708 1.9719 416.6303 416.9216 0.0439 -1.0000 -1.0000 2516710 1583551551.50 151.5138 59.9954 32.0000 1.9712 1.9723 416.7325 417.0234 0.0438 -1.0000 -1.0000 2516788 1583551551.60 151.5138 59.9954 32.0000 1.9702 1.9713 416.7638 417.0542 0.0438 -1.0000 -1.0000 2516835 1583551551.70 151.5140 59.9954 32.0000 1.9710 1.9721 416.7995 417.0896 0.0436 -1.0000 -1.0000 2516913 1583551551.80 151.5143 59.9954 32.0000 1.9702 1.9713 416.9016 417.1913 0.0436 -1.0000 -1.0000 2517148 1583551551.90 151.5143 59.9954 32.0000 1.9703 1.9715 416.7750 417.0661 0.0438 -1.0000 -1.0000 2517210 1583551552.00 151.5143 59.9954 32.0000 1.9715 1.9727 416.7404 417.0312 0.0438 -1.0000 -1.0000 2517273 1583551552.10 151.5143 59.9954 32.0000 1.9715 1.9726 416.6925 416.9833 0.0438 -1.0000 -1.0000 2517351 1583551552.20 151.5143 59.9954 32.0000 1.9705 1.9716 416.7661 417.0572 0.0438 -1.0000 -1.0000 2517414 1583551552.30 151.5134 59.9954 32.0000 1.9707 1.9718 416.8216 417.1118 0.0437 -1.0000 -1.0000 2517476 1583551552.40 151.5134 59.9954 32.0000 1.9699 1.9710 416.8127 417.1025 0.0436 -1.0000 -1.0000 2517538 1583551552.50 151.5134 59.9954 32.0000 1.9704 1.9715 416.8917 417.1827 0.0437 -1.0000 -1.0000 2517601 1583551552.60 151.5134 59.9954 32.0000 1.9707 1.9718 416.9805 417.2714 0.0438 -1.0000 -1.0000 2517695 1583551552.70 151.5134 59.9954 32.0000 1.9700 1.9711 416.9900 417.2817 0.0439 -1.0000 -1.0000 2517773 1583551552.80 151.5004 59.9954 32.0000 1.9708 1.9720 416.8623 417.1529 0.0437 -1.0000 -1.0000 2517835 1583551552.90 151.4976 59.9954 32.0000 1.9710 1.9721 416.8252 417.1153 0.0437 -1.0000 -1.0000 2517898 1583551553.00 151.4976 59.9954 32.0000 1.9712 1.9723 416.6901 416.9820 0.0440 -1.0000 -1.0000 2517960 1583551553.10 151.4976 59.9954 32.0000 1.9704 1.9715 416.7756 417.0664 0.0438 -1.0000 -1.0000 2518038 1583551553.20 151.4976 59.9954 32.0000 1.9704 1.9716 416.7616 417.0525 0.0438 -1.0000 -1.0000 2518101 1583551553.30 151.4976 59.9954 32.0000 1.9700 1.9712 416.8940 417.1854 0.0438 -1.0000 -1.0000 2518163 1583551553.40 151.5145 59.9954 32.0000 1.9706 1.9717 416.9403 417.2313 0.0438 -1.0000 -1.0000 2518445 1583551553.50 151.5166 59.9954 32.0000 1.9708 1.9719 416.8334 417.1244 0.0438 -1.0000 -1.0000 2518507 1583551553.60 151.5166 59.9954 32.0000 1.9709 1.9720 416.7767 417.0675 0.0438 -1.0000 -1.0000 2518570 1583551553.70 151.5166 59.9954 32.0000 1.9702 1.9713 416.6409 416.9313 0.0437 -1.0000 -1.0000 2518632 1583551553.80 151.5166 59.9954 32.0000 1.9705 1.9716 416.6332 416.9228 0.0436 -1.0000 -1.0000 2518710 1583551553.90 151.5166 59.9954 32.0000 1.9701 1.9712 416.6311 416.9214 0.0437 -1.0000 -1.0000 2518945 1583551554.00 151.5720 59.9954 32.0000 1.9700 1.9711 416.6788 416.9686 0.0436 -1.0000 -1.0000 2519007 1583551554.10 151.5720 59.9954 32.0000 1.9701 1.9713 416.8086 417.0985 0.0437 -1.0000 -1.0000 2519085 1583551554.20 151.5720 59.9954 32.0000 1.9707 1.9718 416.8902 417.1809 0.0438 -1.0000 -1.0000 2519148 1583551554.30 151.5720 59.9954 32.0000 1.9701 1.9712 416.7191 417.0105 0.0439 -1.0000 -1.0000 2519210 1583551554.40 151.5720 59.9954 32.0000 1.9703 1.9714 416.7571 417.0477 0.0437 -1.0000 -1.0000 2519507 1583551554.50 151.5686 59.9954 32.0000 1.9710 1.9721 416.6537 416.9457 0.0439 -1.0000 -1.0000 2519570 1583551554.60 151.5597 59.9954 32.0000 1.9701 1.9712 416.6606 416.9502 0.0436 -1.0000 -1.0000 2519632 1583551554.70 151.5597 59.9954 32.0000 1.9706 1.9717 416.6995 416.9898 0.0437 -1.0000 -1.0000 2519695 1583551554.80 151.5597 59.9954 32.0000 1.9707 1.9718 416.7257 417.0163 0.0437 -1.0000 -1.0000 2519773 1583551554.90 151.5597 59.9954 32.0000 1.9693 1.9704 416.8177 417.1082 0.0437 -1.0000 -1.0000 2520054 1583551555.00 151.5597 59.9954 32.0000 1.9702 1.9713 416.8303 417.1208 0.0437 -1.0000 -1.0000 2520132 1583551555.10 151.4735 59.9957 32.0000 1.9702 1.9713 416.8722 417.1626 0.0437 -1.0000 -1.0000 2520195 1583551555.20 151.4735 59.9957 32.0000 1.9704 1.9715 416.7875 417.0779 0.0437 -1.0000 -1.0000 2520257 1583551555.30 151.4735 59.9957 32.0000 1.9711 1.9722 416.6299 416.9207 0.0438 -1.0000 -1.0000 2520320 1583551555.40 151.4735 59.9957 32.0000 1.9713 1.9724 416.6162 416.9056 0.0437 -1.0000 -1.0000 2520445 1583551555.50 151.4735 59.9957 32.0000 1.9710 1.9721 416.6770 416.9677 0.0436 -1.0000 -1.0000 2520523 1583551555.60 151.5091 59.9957 32.0000 1.9705 1.9717 416.8166 417.1076 0.0438 -1.0000 -1.0000 2520585 1583551555.70 151.5125 59.9957 32.0000 1.9706 1.9718 416.9037 417.1942 0.0438 -1.0000 -1.0000 2520648 1583551555.80 151.5125 59.9957 32.0000 1.9705 1.9716 416.8901 417.1813 0.0438 -1.0000 -1.0000 2520726 1583551555.90 151.5125 59.9957 32.0000 1.9711 1.9722 416.8950 417.1851 0.0437 -1.0000 -1.0000 2520788 1583551556.00 151.5125 59.9957 32.0000 1.9696 1.9707 416.9166 417.2078 0.0438 -1.0000 -1.0000 2521179 1583551556.10 151.5125 59.9957 32.0000 1.9712 1.9723 416.9715 417.2622 0.0437 -1.0000 -1.0000 2521257 1583551556.20 151.5558 59.9957 32.0000 1.9712 1.9723 416.6902 416.9801 0.0437 -1.0000 -1.0000 2521320 1583551556.30 151.5558 59.9957 32.0000 1.9711 1.9723 416.7064 416.9963 0.0436 -1.0000 -1.0000 2521382 1583551556.40 151.5558 59.9957 32.0000 1.9714 1.9725 416.7918 417.0825 0.0438 -1.0000 -1.0000 2521445 1583551556.50 151.5558 59.9957 32.0000 1.9710 1.9722 416.9163 417.2062 0.0437 -1.0000 -1.0000 2521741 1583551556.60 151.5558 59.9957 32.0000 1.9701 1.9712 416.9444 417.2351 0.0437 -1.0000 -1.0000 2521804 1583551556.70 151.5558 59.9957 32.0000 1.9710 1.9722 416.9113 417.2008 0.0435 -1.0000 -1.0000 2521866 1583551556.80 151.6076 59.9957 32.0000 1.9705 1.9716 416.8241 417.1131 0.0435 -1.0000 -1.0000 2521929 1583551556.90 151.6076 59.9957 32.0000 1.9711 1.9722 416.8033 417.0928 0.0437 -1.0000 -1.0000 2521991 1583551557.00 151.6076 59.9957 32.0000 1.9721 1.9732 416.7533 417.0436 0.0437 -1.0000 -1.0000 2522382 1583551557.10 151.6076 59.9957 32.0000 1.9717 1.9728 416.7621 417.0526 0.0437 -1.0000 -1.0000 2522445 1583551557.20 151.6076 59.9957 32.0000 1.9711 1.9722 416.6957 416.9858 0.0437 -1.0000 -1.0000 2522523 1583551557.30 151.6061 59.9957 32.0000 1.9703 1.9714 416.7791 417.0698 0.0438 -1.0000 -1.0000 2522585 1583551557.40 151.5862 59.9957 32.0000 1.9707 1.9718 416.8439 417.1344 0.0436 -1.0000 -1.0000 2522648 1583551557.50 151.5862 59.9957 32.0000 1.9703 1.9714 416.9407 417.2305 0.0436 -1.0000 -1.0000 2522757 1583551557.60 151.5862 59.9957 32.0000 1.9706 1.9717 416.8282 417.1189 0.0437 -1.0000 -1.0000 2522820 1583551557.70 151.5862 59.9957 32.0000 1.9703 1.9714 416.8140 417.1038 0.0437 -1.0000 -1.0000 2522882 1583551557.80 151.5862 59.9957 32.0000 1.9709 1.9720 416.7050 416.9950 0.0436 -1.0000 -1.0000 2522976 1583551557.90 151.6048 59.9957 32.0000 1.9711 1.9722 416.6322 416.9230 0.0438 -1.0000 -1.0000 2523038 1583551558.00 151.6048 59.9957 32.0000 1.9709 1.9721 416.7429 417.0342 0.0438 -1.0000 -1.0000 2523382 1583551558.10 151.6048 59.9957 32.0000 1.9709 1.9720 416.7559 417.0472 0.0439 -1.0000 -1.0000 2523460 1583551558.20 151.6048 59.9957 32.0000 1.9700 1.9711 416.8832 417.1727 0.0436 -1.0000 -1.0000 2523523 1583551558.30 151.6048 59.9957 32.0000 1.9702 1.9713 416.9579 417.2482 0.0437 -1.0000 -1.0000 2523585 1583551558.40 151.5061 59.9957 32.0000 1.9694 1.9705 416.9798 417.2696 0.0436 -1.0000 -1.0000 2523648 1583551558.50 151.4852 59.9957 32.0000 1.9698 1.9709 416.8514 417.1413 0.0437 -1.0000 -1.0000 2523726 1583551558.60 151.4852 59.9957 32.0000 1.9711 1.9722 416.6469 416.9375 0.0438 -1.0000 -1.0000 2523788 1583551558.70 151.4852 59.9957 32.0000 1.9710 1.9722 416.6422 416.9321 0.0436 -1.0000 -1.0000 2523851 1583551558.80 151.4852 59.9957 32.0000 1.9711 1.9723 416.6530 416.9431 0.0437 -1.0000 -1.0000 2523913 1583551558.90 151.4852 59.9957 32.0000 1.9702 1.9713 416.7480 417.0379 0.0437 -1.0000 -1.0000 2523976 1583551559.00 151.4589 59.9957 32.0000 1.9700 1.9711 416.7161 417.0064 0.0437 -1.0000 -1.0000 2524054 1583551559.10 151.4589 59.9957 32.0000 1.9700 1.9712 416.8223 417.1125 0.0437 -1.0000 -1.0000 2524398 1583551559.20 151.4589 59.9957 32.0000 1.9702 1.9714 416.7672 417.0559 0.0434 -1.0000 -1.0000 2524476 1583551559.30 151.4589 59.9957 32.0000 1.9704 1.9715 416.8896 417.1772 0.0434 -1.0000 -1.0000 2524538 1583551559.40 151.4589 59.9957 32.0000 1.9705 1.9716 416.8686 417.1589 0.0437 -1.0000 -1.0000 2524601 1583551559.50 151.4819 59.9957 32.0000 1.9707 1.9718 416.8243 417.1148 0.0438 -1.0000 -1.0000 2524679 1583551559.60 151.4852 59.9957 32.0000 1.9714 1.9725 416.8248 417.1159 0.0438 -1.0000 -1.0000 2524914 1583551559.70 151.4852 59.9957 32.0000 1.9707 1.9719 416.7706 417.0613 0.0437 -1.0000 -1.0000 2524976 1583551559.80 151.4852 59.9957 32.0000 1.9706 1.9717 416.8208 417.1112 0.0437 -1.0000 -1.0000 2525038 1583551559.90 151.4852 59.9957 32.0000 1.9704 1.9715 416.7848 417.0742 0.0436 -1.0000 -1.0000 2525101 1583551560.00 151.4852 59.9957 32.0000 1.9705 1.9716 416.9005 417.1904 0.0436 -1.0000 -1.0000 2525163 1583551560.10 151.4969 59.9957 32.0000 1.9703 1.9714 416.9469 417.2368 0.0436 -1.0000 -1.0000 2525241 1583551560.20 151.5464 59.9960 32.0000 1.9710 1.9721 416.9255 417.2155 0.0437 -1.0000 -1.0000 2525304 1583551560.30 151.5464 59.9960 32.0000 1.9712 1.9723 416.8561 417.1458 0.0435 -1.0000 -1.0000 2525366 1583551560.40 151.5464 59.9960 32.0000 1.9711 1.9722 416.7678 417.0580 0.0437 -1.0000 -1.0000 2525445 1583551560.50 151.5464 59.9960 32.0000 1.9710 1.9721 416.6170 416.9062 0.0435 -1.0000 -1.0000 2525507 1583551560.60 151.5464 59.9960 32.0000 1.9716 1.9727 416.7107 417.0004 0.0437 -1.0000 -1.0000 2525570 1583551560.70 151.5237 59.9960 32.0000 1.9707 1.9719 416.6855 416.9750 0.0436 -1.0000 -1.0000 2525648 1583551560.80 151.5237 59.9960 32.0000 1.9701 1.9713 416.9302 417.2203 0.0436 -1.0000 -1.0000 2525710 1583551560.90 151.5237 59.9960 32.0000 1.9698 1.9710 416.8945 417.1836 0.0435 -1.0000 -1.0000 2525773 1583551561.00 151.5237 59.9960 32.0000 1.9701 1.9712 416.8634 417.1526 0.0436 -1.0000 -1.0000 2525851 1583551561.10 151.5237 59.9960 32.0000 1.9710 1.9721 416.6642 416.9547 0.0437 -1.0000 -1.0000 2525976 1583551561.20 151.5707 59.9960 32.0000 1.9711 1.9722 416.7078 416.9984 0.0438 -1.0000 -1.0000 2526054 1583551561.30 151.6102 59.9960 32.0000 1.9709 1.9721 416.6151 416.9069 0.0438 -1.0000 -1.0000 2526101 1583551561.40 151.6102 59.9960 32.0000 1.9707 1.9718 416.6763 416.9661 0.0437 -1.0000 -1.0000 2526179 1583551561.50 151.6102 59.9960 32.0000 1.9701 1.9712 416.7705 417.0606 0.0437 -1.0000 -1.0000 2526241 1583551561.60 151.6102 59.9960 32.0000 1.9706 1.9717 416.8553 417.1451 0.0437 -1.0000 -1.0000 2526304 1583551561.70 151.6102 59.9960 32.0000 1.9698 1.9709 416.8154 417.1055 0.0437 -1.0000 -1.0000 2526898 1583551561.80 151.5607 59.9960 32.0000 1.9700 1.9711 416.8520 417.1414 0.0436 -1.0000 -1.0000 2526991 1583551561.90 151.5607 59.9960 32.0000 1.9707 1.9718 416.7091 416.9990 0.0437 -1.0000 -1.0000 2527054 1583551562.00 151.5607 59.9960 32.0000 1.9712 1.9724 416.7129 417.0033 0.0437 -1.0000 -1.0000 2527117 1583551562.10 151.5607 59.9960 32.0000 1.9711 1.9722 416.6600 416.9501 0.0437 -1.0000 -1.0000 2527179 1583551562.20 151.5607 59.9960 32.0000 1.9708 1.9720 416.7214 417.0124 0.0437 -1.0000 -1.0000 2527241 1583551562.30 151.5016 59.9960 32.0000 1.9704 1.9715 416.7679 417.0571 0.0435 -1.0000 -1.0000 2527304 1583551562.40 151.4930 59.9960 32.0000 1.9701 1.9713 416.8209 417.1107 0.0437 -1.0000 -1.0000 2527382 1583551562.50 151.4930 59.9960 32.0000 1.9705 1.9716 416.9022 417.1933 0.0438 -1.0000 -1.0000 2527445 1583551562.60 151.4930 59.9960 32.0000 1.9699 1.9710 416.8703 417.1602 0.0436 -1.0000 -1.0000 2527507 1583551562.70 151.4930 59.9960 32.0000 1.9702 1.9714 416.8500 417.1408 0.0437 -1.0000 -1.0000 2527741 1583551562.80 151.4927 59.9960 32.0000 1.9699 1.9711 416.8426 417.1331 0.0438 -1.0000 -1.0000 2527804 1583551562.90 151.4825 59.9960 32.0000 1.9705 1.9717 416.7826 417.0730 0.0437 -1.0000 -1.0000 2527866 1583551563.00 151.4825 59.9960 32.0000 1.9707 1.9718 416.7460 417.0354 0.0436 -1.0000 -1.0000 2527945 1583551563.10 151.4825 59.9960 32.0000 1.9706 1.9717 416.7546 417.0444 0.0436 -1.0000 -1.0000 2528007 1583551563.20 151.4825 59.9960 32.0000 1.9707 1.9718 416.7571 417.0469 0.0436 -1.0000 -1.0000 2528257 1583551563.30 151.4825 59.9960 32.0000 1.9700 1.9711 416.8203 417.1109 0.0438 -1.0000 -1.0000 2528320 1583551563.40 151.5340 59.9960 32.0000 1.9701 1.9712 416.9018 417.1921 0.0436 -1.0000 -1.0000 2528382 1583551563.50 151.5340 59.9960 32.0000 1.9698 1.9709 416.9244 417.2143 0.0436 -1.0000 -1.0000 2528445 1583551563.60 151.5340 59.9960 32.0000 1.9701 1.9712 416.9488 417.2388 0.0436 -1.0000 -1.0000 2528523 1583551563.70 151.5340 59.9960 32.0000 1.9712 1.9723 416.8433 417.1331 0.0436 -1.0000 -1.0000 2528741 1583551563.80 151.5340 59.9960 32.0000 1.9709 1.9721 416.7411 417.0304 0.0436 -1.0000 -1.0000 2528820 1583551563.90 151.5327 59.9960 32.0000 1.9704 1.9715 416.6630 416.9528 0.0436 -1.0000 -1.0000 2528866 1583551564.00 151.5019 59.9960 32.0000 1.9708 1.9720 416.6590 416.9479 0.0435 -1.0000 -1.0000 2528945 1583551564.10 151.5019 59.9960 32.0000 1.9700 1.9711 416.7895 417.0789 0.0436 -1.0000 -1.0000 2529023 1583551564.20 151.5019 59.9960 32.0000 1.9701 1.9712 416.7835 417.0735 0.0436 -1.0000 -1.0000 2529085 1583551564.30 151.5019 59.9960 32.0000 1.9697 1.9708 416.7188 417.0082 0.0436 -1.0000 -1.0000 2529257 1583551564.40 151.5019 59.9960 32.0000 1.9702 1.9714 416.6229 416.9118 0.0435 -1.0000 -1.0000 2529320 1583551564.50 151.4784 59.9960 32.0000 1.9705 1.9716 416.6279 416.9176 0.0436 -1.0000 -1.0000 2529382 1583551564.60 151.4784 59.9960 32.0000 1.9706 1.9717 416.6971 416.9864 0.0436 -1.0000 -1.0000 2529445 1583551564.70 151.4784 59.9960 32.0000 1.9693 1.9704 416.7232 417.0131 0.0437 -1.0000 -1.0000 2529523 1583551564.80 151.4784 59.9960 32.0000 1.9689 1.9700 416.8652 417.1559 0.0437 -1.0000 -1.0000 2529757 1583551564.90 151.4784 59.9960 32.0000 1.9696 1.9707 416.8519 417.1424 0.0437 -1.0000 -1.0000 2529820 1583551565.00 151.4992 59.9963 32.0000 1.9699 1.9710 416.8948 417.1856 0.0438 -1.0000 -1.0000 2529898 1583551565.10 151.5189 59.9966 32.0000 1.9703 1.9714 416.8450 417.1351 0.0437 -1.0000 -1.0000 2529960 1583551565.20 151.5189 59.9966 32.0000 1.9705 1.9716 416.7964 417.0863 0.0436 -1.0000 -1.0000 2530023 1583551565.30 151.5189 59.9966 32.0000 1.9706 1.9717 416.6944 416.9842 0.0436 -1.0000 -1.0000 2530460 1583551565.40 151.5189 59.9966 32.0000 1.9700 1.9711 416.7590 417.0480 0.0435 -1.0000 -1.0000 2530538 1583551565.50 151.5189 59.9966 32.0000 1.9693 1.9704 416.8259 417.1149 0.0436 -1.0000 -1.0000 2530601 1583551565.60 151.4480 59.9966 32.0000 1.9701 1.9712 416.8908 417.1809 0.0437 -1.0000 -1.0000 2530663 1583551565.70 151.4480 59.9966 32.0000 1.9701 1.9712 416.8831 417.1728 0.0436 -1.0000 -1.0000 2530741 1583551565.80 151.4480 59.9966 32.0000 1.9700 1.9712 416.8100 417.1000 0.0437 -1.0000 -1.0000 2530976 1583551565.90 151.4480 59.9966 32.0000 1.9705 1.9716 416.8031 417.0920 0.0435 -1.0000 -1.0000 2531038 1583551566.00 151.4480 59.9966 32.0000 1.9713 1.9725 416.6610 416.9500 0.0435 -1.0000 -1.0000 2531101 1583551566.10 151.4178 59.9966 32.0000 1.9701 1.9712 416.6432 416.9328 0.0437 -1.0000 -1.0000 2531179 1583551566.20 151.4178 59.9966 32.0000 1.9705 1.9716 416.6834 416.9729 0.0436 -1.0000 -1.0000 2531241 1583551566.30 151.4178 59.9966 32.0000 1.9696 1.9707 416.7311 417.0207 0.0436 -1.0000 -1.0000 2531476 1583551566.40 151.4178 59.9966 32.0000 1.9699 1.9710 416.8517 417.1413 0.0435 -1.0000 -1.0000 2531538 1583551566.50 151.4178 59.9966 32.0000 1.9701 1.9712 416.8222 417.1123 0.0437 -1.0000 -1.0000 2531601 1583551566.60 151.4279 59.9966 32.0000 1.9704 1.9715 416.7686 417.0583 0.0436 -1.0000 -1.0000 2531663 1583551566.70 151.4698 59.9966 32.0000 1.9706 1.9717 416.7250 417.0140 0.0435 -1.0000 -1.0000 2531741 1583551566.80 151.4698 59.9966 32.0000 1.9702 1.9713 416.6885 416.9790 0.0437 -1.0000 -1.0000 2531913 1583551566.90 151.4698 59.9966 32.0000 1.9705 1.9716 416.7660 417.0559 0.0436 -1.0000 -1.0000 2531976 1583551567.00 151.4698 59.9966 32.0000 1.9708 1.9720 416.7703 417.0606 0.0437 -1.0000 -1.0000 2532054 1583551567.10 151.4698 59.9966 32.0000 1.9709 1.9720 416.8715 417.1614 0.0436 -1.0000 -1.0000 2532116 1583551567.20 151.5120 59.9966 32.0000 1.9705 1.9716 416.8025 417.0921 0.0436 -1.0000 -1.0000 2532179 1583551567.30 151.5120 59.9966 32.0000 1.9698 1.9710 416.7534 417.0437 0.0438 -1.0000 -1.0000 2532241 1583551567.40 151.5120 59.9966 32.0000 1.9698 1.9709 416.7727 417.0620 0.0436 -1.0000 -1.0000 2532429 1583551567.50 151.5120 59.9966 32.0000 1.9701 1.9712 416.6975 416.9873 0.0436 -1.0000 -1.0000 2532491 1583551567.60 151.5120 59.9966 32.0000 1.9710 1.9721 416.7733 417.0638 0.0438 -1.0000 -1.0000 2532554 1583551567.70 151.5120 59.9966 32.0000 1.9699 1.9710 416.8735 417.1644 0.0437 -1.0000 -1.0000 2532616 1583551567.80 151.5151 59.9966 32.0000 1.9689 1.9700 416.8583 417.1469 0.0435 -1.0000 -1.0000 2532695 1583551567.90 151.5154 59.9966 32.0000 1.9693 1.9704 416.7341 417.0241 0.0437 -1.0000 -1.0000 2532991 1583551568.00 151.5154 59.9966 32.0000 1.9697 1.9709 416.8203 417.1093 0.0436 -1.0000 -1.0000 2533054 1583551568.10 151.5154 59.9966 32.0000 1.9696 1.9707 416.7413 417.0318 0.0437 -1.0000 -1.0000 2533132 1583551568.20 151.5154 59.9966 32.0000 1.9709 1.9720 416.6646 416.9550 0.0437 -1.0000 -1.0000 2533195 1583551568.30 151.5126 59.9966 32.0000 1.9707 1.9719 416.7441 417.0340 0.0436 -1.0000 -1.0000 2533257 1583551568.40 151.5077 59.9966 32.0000 1.9703 1.9714 416.7285 417.0183 0.0436 -1.0000 -1.0000 2533710 1583551568.50 151.5077 59.9966 32.0000 1.9699 1.9711 416.7775 417.0672 0.0436 -1.0000 -1.0000 2533773 1583551568.60 151.5077 59.9966 32.0000 1.9699 1.9710 416.8370 417.1263 0.0435 -1.0000 -1.0000 2533835 1583551568.70 151.5077 59.9966 32.0000 1.9696 1.9708 416.7558 417.0451 0.0436 -1.0000 -1.0000 2533898 1583551568.80 151.5077 59.9966 32.0000 1.9699 1.9710 416.7149 417.0049 0.0437 -1.0000 -1.0000 2533960 1583551568.90 151.5001 59.9966 32.0000 1.9695 1.9707 416.6870 416.9770 0.0436 -1.0000 -1.0000 2534210 1583551569.00 151.5001 59.9966 32.0000 1.9703 1.9714 416.6403 416.9297 0.0436 -1.0000 -1.0000 2534273 1583551569.10 151.5001 59.9966 32.0000 1.9705 1.9716 416.6245 416.9147 0.0437 -1.0000 -1.0000 2534335 1583551569.20 151.5001 59.9966 32.0000 1.9706 1.9717 416.6102 416.9006 0.0437 -1.0000 -1.0000 2534413 1583551569.30 151.5001 59.9966 32.0000 1.9699 1.9710 416.7645 417.0543 0.0436 -1.0000 -1.0000 2534476 1583551569.40 151.4579 59.9966 32.0000 1.9699 1.9710 416.8303 417.1206 0.0437 -1.0000 -1.0000 2534538 1583551569.50 151.4484 59.9966 32.0000 1.9694 1.9705 416.9082 417.1987 0.0437 -1.0000 -1.0000 2534616 1583551569.60 151.4484 59.9966 32.0000 1.9697 1.9709 416.9345 417.2245 0.0436 -1.0000 -1.0000 2534679 1583551569.70 151.4484 59.9966 32.0000 1.9703 1.9715 416.7547 417.0451 0.0437 -1.0000 -1.0000 2534741 1583551569.80 151.4484 59.9966 32.0000 1.9702 1.9713 416.6318 416.9206 0.0436 -1.0000 -1.0000 2534820 1583551569.90 151.4484 59.9966 32.0000 1.9702 1.9713 416.7192 417.0092 0.0436 -1.0000 -1.0000 2534882 1583551570.00 151.4221 59.9967 32.0000 1.9708 1.9719 416.7717 417.0626 0.0438 -1.0000 -1.0000 2534945 1583551570.10 151.4221 59.9967 32.0000 1.9704 1.9715 416.8827 417.1730 0.0437 -1.0000 -1.0000 2535007 1583551570.20 151.4221 59.9967 32.0000 1.9702 1.9713 416.8581 417.1475 0.0435 -1.0000 -1.0000 2535070 1583551570.30 151.4221 59.9967 32.0000 1.9698 1.9709 416.8571 417.1464 0.0436 -1.0000 -1.0000 2535148 1583551570.40 151.4221 59.9967 32.0000 1.9697 1.9708 416.7884 417.0780 0.0435 -1.0000 -1.0000 2535226 1583551570.50 151.4861 59.9967 32.0000 1.9712 1.9724 416.6928 416.9822 0.0436 -1.0000 -1.0000 2535288 1583551570.60 151.4976 59.9967 32.0000 1.9711 1.9723 416.7802 417.0691 0.0435 -1.0000 -1.0000 2535351 1583551570.70 151.4976 59.9967 32.0000 1.9704 1.9715 416.7009 416.9905 0.0437 -1.0000 -1.0000 2535414 1583551570.80 151.4976 59.9967 32.0000 1.9706 1.9717 416.8265 417.1170 0.0437 -1.0000 -1.0000 2535476 1583551570.90 151.4976 59.9967 32.0000 1.9698 1.9709 416.9430 417.2331 0.0436 -1.0000 -1.0000 2535866 1583551571.00 151.4976 59.9967 32.0000 1.9706 1.9717 416.8576 417.1469 0.0436 -1.0000 -1.0000 2535945 1583551571.10 151.5085 59.9967 32.0000 1.9706 1.9718 416.8179 417.1084 0.0437 -1.0000 -1.0000 2536007 1583551571.20 151.5085 59.9967 32.0000 1.9710 1.9721 416.7653 417.0557 0.0437 -1.0000 -1.0000 2536070 1583551571.30 151.5085 59.9967 32.0000 1.9709 1.9720 416.6629 416.9527 0.0437 -1.0000 -1.0000 2536132 1583551571.40 151.5085 59.9967 32.0000 1.9711 1.9723 416.6323 416.9226 0.0437 -1.0000 -1.0000 2536195 1583551571.50 151.5085 59.9967 32.0000 1.9710 1.9722 416.6196 416.9092 0.0436 -1.0000 -1.0000 2536632 1583551571.60 151.5068 59.9967 32.0000 1.9702 1.9714 416.8423 417.1321 0.0436 -1.0000 -1.0000 2536695 1583551571.70 151.5017 59.9967 32.0000 1.9700 1.9711 416.8971 417.1861 0.0435 -1.0000 -1.0000 2536757 1583551571.80 151.5017 59.9967 32.0000 1.9695 1.9707 416.8545 417.1442 0.0436 -1.0000 -1.0000 2536835 1583551571.90 151.5017 59.9967 32.0000 1.9694 1.9705 416.8607 417.1504 0.0436 -1.0000 -1.0000 2536898 1583551572.00 151.5017 59.9967 32.0000 1.9705 1.9716 416.7031 416.9926 0.0436 -1.0000 -1.0000 2536976 1583551572.10 151.5017 59.9967 32.0000 1.9701 1.9712 416.6839 416.9740 0.0436 -1.0000 -1.0000 2537054 1583551572.20 151.5114 59.9967 32.0000 1.9701 1.9712 416.7740 417.0634 0.0436 -1.0000 -1.0000 2537117 1583551572.30 151.5114 59.9967 32.0000 1.9690 1.9702 416.8151 417.1052 0.0437 -1.0000 -1.0000 2537179 1583551572.40 151.5114 59.9967 32.0000 1.9694 1.9706 416.9612 417.2509 0.0436 -1.0000 -1.0000 2537257 1583551572.50 151.5114 59.9967 32.0000 1.9690 1.9701 416.9534 417.2431 0.0437 -1.0000 -1.0000 2537648 1583551572.60 151.5114 59.9967 32.0000 1.9701 1.9712 416.9268 417.2160 0.0435 -1.0000 -1.0000 2537710 1583551572.70 151.4985 59.9967 32.0000 1.9707 1.9719 416.7307 417.0195 0.0435 -1.0000 -1.0000 2537788 1583551572.80 151.4917 59.9967 32.0000 1.9706 1.9717 416.7459 417.0357 0.0436 -1.0000 -1.0000 2537851 1583551572.90 151.4917 59.9967 32.0000 1.9714 1.9726 416.6447 416.9342 0.0436 -1.0000 -1.0000 2537913 1583551573.00 151.4917 59.9967 32.0000 1.9713 1.9724 416.7485 417.0386 0.0437 -1.0000 -1.0000 2537976 1583551573.10 151.4917 59.9967 32.0000 1.9708 1.9720 416.9825 417.2729 0.0437 -1.0000 -1.0000 2538038 1583551573.20 151.4917 59.9967 32.0000 1.9707 1.9718 416.9913 417.2811 0.0436 -1.0000 -1.0000 2538116 1583551573.30 151.4114 59.9967 32.0000 1.9700 1.9712 416.8753 417.1647 0.0436 -1.0000 -1.0000 2538179 1583551573.40 151.4114 59.9967 32.0000 1.9701 1.9712 416.7619 417.0524 0.0437 -1.0000 -1.0000 2538241 1583551573.50 151.4114 59.9967 32.0000 1.9704 1.9715 416.7905 417.0807 0.0437 -1.0000 -1.0000 2538538 1583551573.60 151.4114 59.9967 32.0000 1.9711 1.9722 416.6890 416.9792 0.0437 -1.0000 -1.0000 2538601 1583551573.70 151.4114 59.9967 32.0000 1.9706 1.9717 416.6841 416.9740 0.0437 -1.0000 -1.0000 2538663 1583551573.80 151.4419 59.9967 32.0000 1.9707 1.9719 416.6980 416.9879 0.0437 -1.0000 -1.0000 2538726 1583551573.90 151.4419 59.9967 32.0000 1.9702 1.9713 416.8337 417.1242 0.0437 -1.0000 -1.0000 2538788 1583551574.00 151.4419 59.9967 32.0000 1.9709 1.9720 416.9404 417.2306 0.0437 -1.0000 -1.0000 2538851 1583551574.10 151.4419 59.9967 32.0000 1.9710 1.9722 416.8472 417.1374 0.0437 -1.0000 -1.0000 2538991 1583551574.20 151.4419 59.9967 32.0000 1.9714 1.9726 416.6812 416.9711 0.0437 -1.0000 -1.0000 2539054 1583551574.30 151.4419 59.9967 32.0000 1.9708 1.9719 416.6244 416.9146 0.0437 -1.0000 -1.0000 2539117 1583551574.40 151.5686 59.9967 32.0000 1.9707 1.9719 416.6306 416.9195 0.0435 -1.0000 -1.0000 2539195 1583551574.50 151.5686 59.9967 32.0000 1.9705 1.9717 416.8446 417.1340 0.0436 -1.0000 -1.0000 2539257 1583551574.60 151.5686 59.9967 32.0000 1.9705 1.9716 416.9082 417.1980 0.0436 -1.0000 -1.0000 2540038 1583551574.70 151.5686 59.9967 32.0000 1.9709 1.9720 416.9040 417.1935 0.0436 -1.0000 -1.0000 2540101 1583551574.80 151.5686 59.9967 32.0000 1.9707 1.9718 416.8196 417.1091 0.0436 -1.0000 -1.0000 2540163 1583551574.90 151.5790 59.9968 32.0000 1.9702 1.9714 416.7570 417.0474 0.0437 -1.0000 -1.0000 2540226 1583551575.00 151.5802 59.9968 32.0000 1.9714 1.9725 416.6320 416.9213 0.0435 -1.0000 -1.0000 2540304 1583551575.10 151.5802 59.9968 32.0000 1.9705 1.9717 416.6672 416.9572 0.0437 -1.0000 -1.0000 2540491 1583551575.20 151.5802 59.9968 32.0000 1.9715 1.9726 416.6713 416.9621 0.0438 -1.0000 -1.0000 2540570 1583551575.30 151.5802 59.9968 32.0000 1.9710 1.9722 416.8001 417.0900 0.0436 -1.0000 -1.0000 2540632 1583551575.40 151.5837 59.9968 32.0000 1.9700 1.9712 416.9080 417.1994 0.0437 -1.0000 -1.0000 2540695 1583551575.50 151.6274 59.9968 32.0000 1.9704 1.9715 416.9148 417.2046 0.0436 -1.0000 -1.0000 2540773 1583551575.60 151.6274 59.9968 32.0000 1.9711 1.9722 416.8606 417.1509 0.0437 -1.0000 -1.0000 2540835 1583551575.70 151.6274 59.9968 32.0000 1.9712 1.9723 416.6346 416.9237 0.0436 -1.0000 -1.0000 2540898 1583551575.80 151.6274 59.9968 32.0000 1.9712 1.9723 416.6758 416.9662 0.0438 -1.0000 -1.0000 2540960 1583551575.90 151.6274 59.9968 32.0000 1.9712 1.9724 416.7319 417.0228 0.0438 -1.0000 -1.0000 2541023 1583551576.00 151.5161 59.9968 32.0000 1.9712 1.9724 416.7801 417.0701 0.0436 -1.0000 -1.0000 2541085 1583551576.10 151.5161 59.9968 32.0000 1.9699 1.9710 416.9501 417.2396 0.0436 -1.0000 -1.0000 2541304 1583551576.20 151.5161 59.9968 32.0000 1.9696 1.9707 416.9305 417.2217 0.0438 -1.0000 -1.0000 2541366 1583551576.30 151.5161 59.9968 32.0000 1.9702 1.9713 416.9052 417.1950 0.0436 -1.0000 -1.0000 2541429 1583551576.40 151.5161 59.9968 32.0000 1.9697 1.9708 416.6390 416.9284 0.0436 -1.0000 -1.0000 2541507 1583551576.50 151.5114 59.9968 32.0000 1.9706 1.9718 416.6612 416.9509 0.0436 -1.0000 -1.0000 2541554 1583551576.60 151.4942 59.9968 32.0000 1.9718 1.9729 416.6376 416.9275 0.0437 -1.0000 -1.0000 2541741 1583551576.70 151.4942 59.9968 32.0000 1.9705 1.9717 416.7403 417.0297 0.0435 -1.0000 -1.0000 2541820 1583551576.80 151.4942 59.9968 32.0000 1.9696 1.9707 416.9040 417.1946 0.0437 -1.0000 -1.0000 2541882 1583551576.90 151.4942 59.9968 32.0000 1.9702 1.9713 416.9753 417.2647 0.0436 -1.0000 -1.0000 2541945 1583551577.00 151.4942 59.9968 32.0000 1.9695 1.9706 416.9216 417.2104 0.0435 -1.0000 -1.0000 2542007 1583551577.10 151.4648 59.9968 32.0000 1.9700 1.9711 416.7786 417.0688 0.0437 -1.0000 -1.0000 2542070 1583551577.20 151.4648 59.9968 32.0000 1.9712 1.9723 416.7680 417.0582 0.0437 -1.0000 -1.0000 2542914 1583551577.30 151.4648 59.9968 32.0000 1.9710 1.9721 416.7781 417.0676 0.0436 -1.0000 -1.0000 2543117 1583551577.40 151.4648 59.9968 32.0000 1.9707 1.9719 416.6813 416.9711 0.0436 -1.0000 -1.0000 2543179 1583551577.50 151.4648 59.9968 32.0000 1.9703 1.9714 416.8355 417.1245 0.0435 -1.0000 -1.0000 2543257 1583551577.60 151.4648 59.9968 32.0000 1.9698 1.9709 416.8743 417.1638 0.0436 -1.0000 -1.0000 2543320 1583551577.70 151.4033 59.9968 32.0000 1.9699 1.9710 417.0111 417.3015 0.0437 -1.0000 -1.0000 2543382 1583551577.80 151.4033 59.9968 32.0000 1.9708 1.9719 416.8604 417.1506 0.0436 -1.0000 -1.0000 2543445 1583551577.90 151.4033 59.9968 32.0000 1.9709 1.9720 416.8070 417.0967 0.0436 -1.0000 -1.0000 2543507 1583551578.00 151.4033 59.9968 32.0000 1.9710 1.9722 416.7442 417.0334 0.0436 -1.0000 -1.0000 2543570 1583551578.10 151.4033 59.9968 32.0000 1.9712 1.9723 416.6988 416.9884 0.0435 -1.0000 -1.0000 2543648 1583551578.20 151.4536 59.9968 32.0000 1.9706 1.9717 416.6853 416.9755 0.0437 -1.0000 -1.0000 2543726 1583551578.30 151.4856 59.9968 32.0000 1.9707 1.9718 416.8178 417.1077 0.0437 -1.0000 -1.0000 2543804 1583551578.40 151.4856 59.9968 32.0000 1.9691 1.9703 416.9010 417.1920 0.0438 -1.0000 -1.0000 2543866 1583551578.50 151.4856 59.9968 32.0000 1.9700 1.9711 416.9827 417.2730 0.0437 -1.0000 -1.0000 2543929 1583551578.60 151.4856 59.9968 32.0000 1.9705 1.9717 416.8498 417.1401 0.0437 -1.0000 -1.0000 2543991 1583551578.70 151.4856 59.9968 32.0000 1.9709 1.9720 416.6926 416.9825 0.0437 -1.0000 -1.0000 2544070 1583551578.80 151.4606 59.9968 32.0000 1.9708 1.9719 416.7512 417.0410 0.0436 -1.0000 -1.0000 2544132 1583551578.90 151.5364 59.9968 32.0000 1.9707 1.9718 416.7088 416.9987 0.0437 -1.0000 -1.0000 2544195 1583551579.00 151.5364 59.9968 32.0000 1.9693 1.9705 416.7358 417.0265 0.0438 -1.0000 -1.0000 2544273 1583551579.10 151.5364 59.9968 32.0000 1.9699 1.9710 416.8547 417.1439 0.0435 -1.0000 -1.0000 2544335 1583551579.20 151.5364 59.9968 32.0000 1.9698 1.9709 416.8871 417.1775 0.0437 -1.0000 -1.0000 2544523 1583551579.30 151.5364 59.9968 32.0000 1.9700 1.9711 416.9311 417.2213 0.0437 -1.0000 -1.0000 2544585 1583551579.40 151.5364 59.9968 32.0000 1.9706 1.9718 416.8044 417.0948 0.0437 -1.0000 -1.0000 2544648 1583551579.50 151.5364 59.9968 32.0000 1.9713 1.9724 416.7689 417.0588 0.0437 -1.0000 -1.0000 2544726 1583551579.60 151.5364 59.9968 32.0000 1.9710 1.9722 416.6966 416.9862 0.0436 -1.0000 -1.0000 2544788 1583551579.70 151.5364 59.9968 32.0000 1.9707 1.9719 416.7211 417.0119 0.0438 -1.0000 -1.0000 2544960 1583551579.80 151.5397 59.9968 32.0000 1.9693 1.9704 416.9574 417.2478 0.0438 -1.0000 -1.0000 2545038 1583551579.90 151.5765 59.9966 32.0000 1.9696 1.9708 416.8157 417.1070 0.0439 -1.0000 -1.0000 2545101 1583551580.00 151.5765 59.9966 32.0000 1.9694 1.9705 416.8250 417.1144 0.0436 -1.0000 -1.0000 2545163 1583551580.10 151.5765 59.9966 32.0000 1.9703 1.9714 416.7051 416.9946 0.0436 -1.0000 -1.0000 2545241 1583551580.20 151.5765 59.9966 32.0000 1.9712 1.9724 416.6686 416.9579 0.0436 -1.0000 -1.0000 2545507 1583551580.30 151.5765 59.9966 32.0000 1.9706 1.9717 416.6371 416.9283 0.0438 -1.0000 -1.0000 2545570 1583551580.40 151.5765 59.9966 32.0000 1.9709 1.9721 416.6097 416.8997 0.0436 -1.0000 -1.0000 2545648 1583551580.50 151.5765 59.9966 32.0000 1.9705 1.9717 416.7679 417.0573 0.0436 -1.0000 -1.0000 2545710 1583551580.60 151.5278 59.9966 32.0000 1.9699 1.9710 416.8773 417.1681 0.0437 -1.0000 -1.0000 2545773 1583551580.70 151.5278 59.9966 32.0000 1.9708 1.9719 416.9293 417.2182 0.0435 -1.0000 -1.0000 2545960 1583551580.80 151.5278 59.9966 32.0000 1.9701 1.9712 416.8281 417.1179 0.0437 -1.0000 -1.0000 2546023 1583551580.90 151.5278 59.9966 32.0000 1.9699 1.9710 416.7369 417.0271 0.0437 -1.0000 -1.0000 2546085 1583551581.00 151.5278 59.9966 32.0000 1.9700 1.9712 416.7391 417.0292 0.0437 -1.0000 -1.0000 2546163 1583551581.10 151.5151 59.9966 32.0000 1.9707 1.9719 416.8054 417.0956 0.0437 -1.0000 -1.0000 2546226 1583551581.20 151.4476 59.9966 32.0000 1.9697 1.9709 416.9323 417.2230 0.0438 -1.0000 -1.0000 2546288 1583551581.30 151.4476 59.9966 32.0000 1.9702 1.9714 416.8578 417.1489 0.0439 -1.0000 -1.0000 2546476 1583551581.40 151.4476 59.9966 32.0000 1.9696 1.9708 416.8222 417.1138 0.0439 -1.0000 -1.0000 2546538 1583551581.50 151.4476 59.9966 32.0000 1.9707 1.9718 416.6979 416.9885 0.0437 -1.0000 -1.0000 2546601 1583551581.60 151.4476 59.9966 32.0000 1.9709 1.9720 416.6545 416.9444 0.0436 -1.0000 -1.0000 2546679 1583551581.70 151.4760 59.9966 32.0000 1.9700 1.9711 416.7635 417.0532 0.0437 -1.0000 -1.0000 2546741 1583551581.80 151.4760 59.9966 32.0000 1.9707 1.9718 416.8026 417.0925 0.0436 -1.0000 -1.0000 2547179 1583551581.90 151.4760 59.9966 32.0000 1.9703 1.9715 416.8160 417.1062 0.0437 -1.0000 -1.0000 2547257 1583551582.00 151.4760 59.9966 32.0000 1.9701 1.9712 416.8860 417.1764 0.0438 -1.0000 -1.0000 2547320 1583551582.10 151.4760 59.9966 32.0000 1.9712 1.9723 416.7855 417.0760 0.0437 -1.0000 -1.0000 2547398 1583551582.20 151.4750 59.9966 32.0000 1.9707 1.9718 416.7015 416.9910 0.0436 -1.0000 -1.0000 2547460 1583551582.30 151.4420 59.9966 32.0000 1.9709 1.9720 416.6638 416.9539 0.0437 -1.0000 -1.0000 2547632 1583551582.40 151.4420 59.9966 32.0000 1.9699 1.9711 416.8096 417.1000 0.0437 -1.0000 -1.0000 2547710 1583551582.50 151.4420 59.9966 32.0000 1.9700 1.9711 416.8787 417.1694 0.0438 -1.0000 -1.0000 2547773 1583551582.60 151.4420 59.9966 32.0000 1.9696 1.9707 416.9264 417.2171 0.0437 -1.0000 -1.0000 2547835 1583551582.70 151.4420 59.9966 32.0000 1.9694 1.9705 416.8737 417.1648 0.0438 -1.0000 -1.0000 2547913 1583551582.80 151.5182 59.9966 32.0000 1.9700 1.9711 416.8535 417.1447 0.0438 -1.0000 -1.0000 2547976 1583551582.90 151.5182 59.9966 32.0000 1.9703 1.9715 416.7800 417.0705 0.0438 -1.0000 -1.0000 2548038 1583551583.00 151.5182 59.9966 32.0000 1.9706 1.9717 416.7365 417.0273 0.0438 -1.0000 -1.0000 2548101 1583551583.10 151.5182 59.9966 32.0000 1.9706 1.9717 416.6886 416.9785 0.0436 -1.0000 -1.0000 2548163 1583551583.20 151.5182 59.9966 32.0000 1.9699 1.9710 416.8488 417.1390 0.0437 -1.0000 -1.0000 2548241 1583551583.30 151.5207 59.9966 32.0000 1.9690 1.9701 416.9175 417.2081 0.0437 -1.0000 -1.0000 2548304 1583551583.40 151.5297 59.9966 32.0000 1.9702 1.9714 416.9121 417.2021 0.0437 -1.0000 -1.0000 2548366 1583551583.50 151.5297 59.9966 32.0000 1.9701 1.9712 416.7938 417.0843 0.0438 -1.0000 -1.0000 2548445 1583551583.60 151.5297 59.9966 32.0000 1.9700 1.9712 416.7404 417.0302 0.0436 -1.0000 -1.0000 2548507 1583551583.70 151.5297 59.9966 32.0000 1.9708 1.9719 416.7477 417.0380 0.0437 -1.0000 -1.0000 2548570 1583551583.80 151.5297 59.9966 32.0000 1.9706 1.9718 416.6513 416.9425 0.0439 -1.0000 -1.0000 2548773 1583551583.90 151.5395 59.9966 32.0000 1.9701 1.9712 416.7353 417.0255 0.0437 -1.0000 -1.0000 2548835 1583551584.00 151.5395 59.9966 32.0000 1.9696 1.9707 416.8547 417.1451 0.0437 -1.0000 -1.0000 2548914 1583551584.10 151.5395 59.9966 32.0000 1.9697 1.9709 416.8914 417.1816 0.0437 -1.0000 -1.0000 2548976 1583551584.20 151.5395 59.9966 32.0000 1.9697 1.9709 416.7894 417.0793 0.0437 -1.0000 -1.0000 2549038 1583551584.30 151.5395 59.9966 32.0000 1.9705 1.9716 416.6679 416.9591 0.0438 -1.0000 -1.0000 2549882 1583551584.40 151.5395 59.9966 32.0000 1.9704 1.9716 416.6920 416.9828 0.0438 -1.0000 -1.0000 2549960 1583551584.50 151.5679 59.9966 32.0000 1.9705 1.9716 416.6467 416.9384 0.0439 -1.0000 -1.0000 2550023 1583551584.60 151.5679 59.9966 32.0000 1.9698 1.9710 416.7556 417.0461 0.0437 -1.0000 -1.0000 2550085 1583551584.70 151.5679 59.9966 32.0000 1.9698 1.9709 416.8788 417.1697 0.0439 -1.0000 -1.0000 2550163 1583551584.80 151.5679 59.9966 32.0000 1.9698 1.9710 416.8759 417.1657 0.0437 -1.0000 -1.0000 2550226 1583551584.90 151.5679 59.9966 32.0000 1.9699 1.9710 416.9158 417.2066 0.0438 -1.0000 -1.0000 2550288 1583551585.00 151.5679 59.9966 32.0000 1.9707 1.9718 416.7747 417.0656 0.0438 -1.0000 -1.0000 2550351 1583551585.10 151.4611 59.9966 32.0000 1.9700 1.9712 416.6836 416.9738 0.0437 -1.0000 -1.0000 2550429 1583551585.20 151.4611 59.9966 32.0000 1.9699 1.9710 416.6010 416.8914 0.0438 -1.0000 -1.0000 2550491 1583551585.30 151.4611 59.9966 32.0000 1.9705 1.9716 416.6568 416.9473 0.0438 -1.0000 -1.0000 2550679 1583551585.40 151.4611 59.9966 32.0000 1.9697 1.9709 416.8009 417.0917 0.0438 -1.0000 -1.0000 2550741 1583551585.50 151.4611 59.9966 32.0000 1.9698 1.9709 416.9224 417.2130 0.0437 -1.0000 -1.0000 2550804 1583551585.60 151.4272 59.9966 32.0000 1.9706 1.9717 416.8790 417.1685 0.0436 -1.0000 -1.0000 2550866 1583551585.70 151.4272 59.9966 32.0000 1.9704 1.9715 416.7134 417.0043 0.0438 -1.0000 -1.0000 2550929 1583551585.80 151.4272 59.9966 32.0000 1.9700 1.9711 416.7075 416.9976 0.0436 -1.0000 -1.0000 2551007 1583551585.90 151.4272 59.9966 32.0000 1.9704 1.9716 416.7045 416.9939 0.0436 -1.0000 -1.0000 2551070 1583551586.00 151.4272 59.9966 32.0000 1.9700 1.9711 416.8310 417.1203 0.0436 -1.0000 -1.0000 2551132 1583551586.10 151.4272 59.9966 32.0000 1.9704 1.9715 416.8189 417.1098 0.0437 -1.0000 -1.0000 2551210 1583551586.20 151.4272 59.9966 32.0000 1.9708 1.9719 416.7932 417.0840 0.0438 -1.0000 -1.0000 2551273 1583551586.30 151.4272 59.9966 32.0000 1.9704 1.9716 416.7866 417.0778 0.0438 -1.0000 -1.0000 2551335 1583551586.40 151.4272 59.9966 32.0000 1.9701 1.9712 416.7211 417.0122 0.0438 -1.0000 -1.0000 2551491 1583551586.50 151.4272 59.9966 32.0000 1.9699 1.9710 416.7453 417.0362 0.0438 -1.0000 -1.0000 2551554 1583551586.60 151.4272 59.9966 32.0000 1.9696 1.9708 416.8440 417.1332 0.0435 -1.0000 -1.0000 2551617 1583551586.70 151.4377 59.9966 32.0000 1.9694 1.9705 416.8602 417.1496 0.0436 -1.0000 -1.0000 2551695 1583551586.80 151.4377 59.9966 32.0000 1.9695 1.9707 416.9181 417.2089 0.0438 -1.0000 -1.0000 2551757 1583551586.90 151.4377 59.9966 32.0000 1.9708 1.9720 416.7492 417.0403 0.0438 -1.0000 -1.0000 2552132 1583551587.00 151.4377 59.9966 32.0000 1.9705 1.9716 416.6742 416.9643 0.0437 -1.0000 -1.0000 2552210 1583551587.10 151.4377 59.9966 32.0000 1.9708 1.9719 416.6537 416.9439 0.0437 -1.0000 -1.0000 2552273 1583551587.20 151.4377 59.9966 32.0000 1.9703 1.9714 416.6630 416.9536 0.0438 -1.0000 -1.0000 2552335 1583551587.30 151.4454 59.9966 32.0000 1.9701 1.9713 416.8343 417.1245 0.0437 -1.0000 -1.0000 2552398 1583551587.40 151.4454 59.9966 32.0000 1.9702 1.9713 416.9640 417.2548 0.0438 -1.0000 -1.0000 2552679 1583551587.50 151.4454 59.9966 32.0000 1.9694 1.9705 416.8860 417.1764 0.0437 -1.0000 -1.0000 2552757 1583551587.60 151.4454 59.9966 32.0000 1.9699 1.9710 416.8675 417.1576 0.0437 -1.0000 -1.0000 2552820 1583551587.70 151.4454 59.9966 32.0000 1.9707 1.9719 416.7011 416.9917 0.0437 -1.0000 -1.0000 2552882 1583551587.80 151.4648 59.9966 32.0000 1.9710 1.9721 416.7130 417.0037 0.0438 -1.0000 -1.0000 2552945 1583551587.90 151.4648 59.9966 32.0000 1.9709 1.9720 416.7507 417.0400 0.0436 -1.0000 -1.0000 2553179 1583551588.00 151.4648 59.9966 32.0000 1.9698 1.9710 416.8712 417.1616 0.0436 -1.0000 -1.0000 2553242 1583551588.10 151.4648 59.9966 32.0000 1.9699 1.9710 416.8939 417.1834 0.0436 -1.0000 -1.0000 2553320 1583551588.20 151.4648 59.9966 32.0000 1.9691 1.9703 416.9245 417.2156 0.0438 -1.0000 -1.0000 2553382 1583551588.30 151.4648 59.9966 32.0000 1.9700 1.9711 416.9810 417.2715 0.0437 -1.0000 -1.0000 2553445 1583551588.40 151.5069 59.9966 32.0000 1.9707 1.9718 416.7662 417.0565 0.0437 -1.0000 -1.0000 2553726 1583551588.50 151.5069 59.9966 32.0000 1.9700 1.9711 416.7658 417.0566 0.0437 -1.0000 -1.0000 2553804 1583551588.60 151.5069 59.9966 32.0000 1.9704 1.9716 416.6898 416.9805 0.0438 -1.0000 -1.0000 2553851 1583551588.70 151.5069 59.9966 32.0000 1.9707 1.9718 416.6886 416.9785 0.0437 -1.0000 -1.0000 2553929 1583551588.80 151.5069 59.9966 32.0000 1.9702 1.9714 416.8483 417.1384 0.0437 -1.0000 -1.0000 2553991 1583551588.90 151.5445 59.9966 32.0000 1.9696 1.9707 416.9750 417.2660 0.0438 -1.0000 -1.0000 2554226 1583551589.00 151.5445 59.9966 32.0000 1.9697 1.9708 416.9608 417.2522 0.0439 -1.0000 -1.0000 2554320 1583551589.10 151.5445 59.9966 32.0000 1.9709 1.9720 416.8416 417.1329 0.0438 -1.0000 -1.0000 2554398 1583551589.20 151.5445 59.9966 32.0000 1.9704 1.9716 416.8049 417.0953 0.0437 -1.0000 -1.0000 2554476 1583551589.30 151.5445 59.9966 32.0000 1.9708 1.9719 416.7810 417.0709 0.0437 -1.0000 -1.0000 2554538 1583551589.40 151.5246 59.9966 32.0000 1.9712 1.9723 416.6945 416.9850 0.0437 -1.0000 -1.0000 2554601 1583551589.50 151.4189 59.9966 32.0000 1.9704 1.9715 416.6606 416.9502 0.0436 -1.0000 -1.0000 2554679 1583551589.60 151.4189 59.9966 32.0000 1.9704 1.9715 416.7826 417.0727 0.0436 -1.0000 -1.0000 2554742 1583551589.70 151.4189 59.9966 32.0000 1.9701 1.9712 416.8286 417.1192 0.0439 -1.0000 -1.0000 2554804 1583551589.80 151.4189 59.9966 32.0000 1.9693 1.9705 416.8893 417.1802 0.0438 -1.0000 -1.0000 2554866 1583551589.90 151.4189 59.9966 32.0000 1.9701 1.9713 416.8774 417.1685 0.0438 -1.0000 -1.0000 2554929 1583551590.00 151.4384 59.9966 32.0000 1.9706 1.9718 416.8322 417.1228 0.0437 -1.0000 -1.0000 2554992 1583551590.10 151.4384 59.9966 32.0000 1.9704 1.9716 416.8131 417.1027 0.0436 -1.0000 -1.0000 2555070 1583551590.20 151.4384 59.9966 32.0000 1.9702 1.9713 416.6936 416.9849 0.0438 -1.0000 -1.0000 2555132 1583551590.30 151.4384 59.9966 32.0000 1.9707 1.9718 416.6733 416.9640 0.0438 -1.0000 -1.0000 2555195 1583551590.40 151.4384 59.9966 32.0000 1.9710 1.9722 416.6876 416.9781 0.0437 -1.0000 -1.0000 2555273 1583551590.50 151.4384 59.9966 32.0000 1.9709 1.9720 416.8531 417.1432 0.0436 -1.0000 -1.0000 2555492 1583551590.60 151.4384 59.9966 32.0000 1.9707 1.9718 416.9276 417.2172 0.0436 -1.0000 -1.0000 2555554 1583551590.70 151.4399 59.9966 32.0000 1.9705 1.9717 416.9736 417.2644 0.0438 -1.0000 -1.0000 2555632 1583551590.80 151.4399 59.9966 32.0000 1.9701 1.9713 416.9441 417.2352 0.0438 -1.0000 -1.0000 2555695 1583551590.90 151.4399 59.9966 32.0000 1.9707 1.9718 416.8902 417.1811 0.0437 -1.0000 -1.0000 2555757 1583551591.00 151.4399 59.9966 32.0000 1.9706 1.9717 416.6802 416.9710 0.0438 -1.0000 -1.0000 2556257 1583551591.10 151.4399 59.9966 32.0000 1.9707 1.9718 416.7007 416.9918 0.0438 -1.0000 -1.0000 2556320 1583551591.20 151.4399 59.9966 32.0000 1.9706 1.9718 416.7019 416.9914 0.0435 -1.0000 -1.0000 2556382 1583551591.30 151.5315 59.9966 32.0000 1.9699 1.9710 416.7829 417.0738 0.0438 -1.0000 -1.0000 2556445 1583551591.40 151.5315 59.9966 32.0000 1.9696 1.9707 416.8894 417.1792 0.0436 -1.0000 -1.0000 2556507 1583551591.50 151.5315 59.9966 32.0000 1.9702 1.9713 416.9561 417.2465 0.0437 -1.0000 -1.0000 2556757 1583551591.60 151.5315 59.9966 32.0000 1.9706 1.9717 416.9153 417.2044 0.0435 -1.0000 -1.0000 2556820 1583551591.70 151.5315 59.9966 32.0000 1.9704 1.9715 416.8016 417.0916 0.0437 -1.0000 -1.0000 2556882 1583551591.80 151.5312 59.9966 32.0000 1.9702 1.9713 416.7467 417.0366 0.0436 -1.0000 -1.0000 2556945 1583551591.90 151.5298 59.9966 32.0000 1.9703 1.9714 416.6791 416.9692 0.0437 -1.0000 -1.0000 2557007 1583551592.00 151.5298 59.9966 32.0000 1.9708 1.9719 416.6243 416.9139 0.0436 -1.0000 -1.0000 2557570 1583551592.10 151.5298 59.9966 32.0000 1.9696 1.9707 416.7815 417.0714 0.0437 -1.0000 -1.0000 2557648 1583551592.20 151.5298 59.9966 32.0000 1.9696 1.9708 416.9131 417.2034 0.0437 -1.0000 -1.0000 2557710 1583551592.30 151.5298 59.9966 32.0000 1.9703 1.9714 416.8836 417.1744 0.0438 -1.0000 -1.0000 2557773 1583551592.40 151.5148 59.9966 32.0000 1.9706 1.9718 416.7873 417.0768 0.0435 -1.0000 -1.0000 2557851 1583551592.50 151.5148 59.9966 32.0000 1.9710 1.9721 416.6610 416.9505 0.0436 -1.0000 -1.0000 2557913 1583551592.60 151.5148 59.9966 32.0000 1.9710 1.9721 416.6704 416.9602 0.0437 -1.0000 -1.0000 2557976 1583551592.70 151.5148 59.9966 32.0000 1.9706 1.9718 416.6989 416.9883 0.0435 -1.0000 -1.0000 2558054 1583551592.80 151.5148 59.9966 32.0000 1.9710 1.9721 416.7503 417.0409 0.0438 -1.0000 -1.0000 2558116 1583551592.90 151.5084 59.9966 32.0000 1.9697 1.9708 416.8271 417.1183 0.0438 -1.0000 -1.0000 2558179 1583551593.00 151.4262 59.9966 32.0000 1.9699 1.9710 416.8056 417.0949 0.0436 -1.0000 -1.0000 2558398 1583551593.10 151.4262 59.9966 32.0000 1.9702 1.9714 416.9138 417.2041 0.0437 -1.0000 -1.0000 2558460 1583551593.20 151.4262 59.9966 32.0000 1.9701 1.9713 416.8420 417.1319 0.0436 -1.0000 -1.0000 2558538 1583551593.30 151.4262 59.9966 32.0000 1.9715 1.9726 416.7404 417.0299 0.0436 -1.0000 -1.0000 2558601 1583551593.40 151.4262 59.9966 32.0000 1.9710 1.9722 416.7659 417.0557 0.0436 -1.0000 -1.0000 2558663 1583551593.50 151.4395 59.9966 32.0000 1.9709 1.9720 416.8401 417.1302 0.0437 -1.0000 -1.0000 2558742 1583551593.60 151.4395 59.9966 32.0000 1.9706 1.9717 416.8694 417.1591 0.0436 -1.0000 -1.0000 2558804 1583551593.70 151.4395 59.9966 32.0000 1.9704 1.9715 416.9923 417.2825 0.0437 -1.0000 -1.0000 2558866 1583551593.80 151.4395 59.9966 32.0000 1.9699 1.9711 416.9705 417.2616 0.0438 -1.0000 -1.0000 2558929 1583551593.90 151.4395 59.9966 32.0000 1.9705 1.9716 416.8859 417.1766 0.0437 -1.0000 -1.0000 2559007 1583551594.00 151.4703 59.9966 32.0000 1.9703 1.9714 416.6765 416.9660 0.0436 -1.0000 -1.0000 2559070 1583551594.10 151.5172 59.9966 32.0000 1.9712 1.9723 416.6642 416.9538 0.0436 -1.0000 -1.0000 2559257 1583551594.20 151.5172 59.9966 32.0000 1.9709 1.9720 416.7174 417.0075 0.0437 -1.0000 -1.0000 2559320 1583551594.30 151.5172 59.9966 32.0000 1.9710 1.9722 416.7398 417.0314 0.0439 -1.0000 -1.0000 2559382 1583551594.40 151.5172 59.9966 32.0000 1.9701 1.9712 416.9225 417.2132 0.0437 -1.0000 -1.0000 2559476 1583551594.50 151.5172 59.9966 32.0000 1.9699 1.9710 416.8794 417.1696 0.0437 -1.0000 -1.0000 2559538 1583551594.60 151.4811 59.9966 32.0000 1.9699 1.9710 416.7939 417.0848 0.0437 -1.0000 -1.0000 2559835 1583551594.70 151.4811 59.9966 32.0000 1.9705 1.9716 416.7367 417.0267 0.0437 -1.0000 -1.0000 2559913 1583551594.80 151.4811 59.9966 32.0000 1.9709 1.9720 416.6443 416.9338 0.0436 -1.0000 -1.0000 2559976 1583551594.90 151.4811 59.9966 32.0000 1.9709 1.9721 416.7161 417.0051 0.0436 -1.0000 -1.0000 2600038 1583551595.00 151.4811 59.9966 32.0000 1.9703 1.9714 416.7548 417.0457 0.0438 -1.0000 -1.0000 2600101 1583551595.10 151.4950 59.9965 32.0000 1.9703 1.9714 416.8219 417.1126 0.0437 -1.0000 -1.0000 2600163 1583551595.20 151.5261 59.9964 32.0000 1.9699 1.9710 416.8336 417.1228 0.0435 -1.0000 -1.0000 2600241 1583551595.30 151.5261 59.9964 32.0000 1.9698 1.9709 416.9670 417.2563 0.0435 -1.0000 -1.0000 2600304 1583551595.40 151.5261 59.9964 32.0000 1.9693 1.9704 416.9331 417.2227 0.0436 -1.0000 -1.0000 2600366 1583551595.50 151.5261 59.9964 32.0000 1.9706 1.9717 416.7071 416.9972 0.0437 -1.0000 -1.0000 2600445 1583551595.60 151.5261 59.9964 32.0000 1.9708 1.9720 416.6756 416.9658 0.0437 -1.0000 -1.0000 2600773 1583551595.70 151.5343 59.9964 32.0000 1.9700 1.9711 416.7273 417.0175 0.0437 -1.0000 -1.0000 2600835 1583551595.80 151.5343 59.9964 32.0000 1.9709 1.9721 416.6883 416.9782 0.0436 -1.0000 -1.0000 2600914 1583551595.90 151.5343 59.9964 32.0000 1.9700 1.9712 416.7131 417.0034 0.0437 -1.0000 -1.0000 2600976 1583551596.00 151.5343 59.9964 32.0000 1.9697 1.9708 416.7494 417.0397 0.0437 -1.0000 -1.0000 2601038 1583551596.10 151.5343 59.9964 32.0000 1.9703 1.9714 416.8290 417.1199 0.0438 -1.0000 -1.0000 2601101 1583551596.20 151.5212 59.9964 32.0000 1.9699 1.9710 416.9557 417.2457 0.0437 -1.0000 -1.0000 2601163 1583551596.30 151.4920 59.9964 32.0000 1.9696 1.9707 416.8554 417.1458 0.0437 -1.0000 -1.0000 2601226 1583551596.40 151.4920 59.9964 32.0000 1.9703 1.9714 416.9249 417.2147 0.0436 -1.0000 -1.0000 2601304 1583551596.50 151.4920 59.9964 32.0000 1.9702 1.9713 416.8218 417.1118 0.0436 -1.0000 -1.0000 2601366 1583551596.60 151.4920 59.9964 32.0000 1.9698 1.9710 416.6526 416.9422 0.0436 -1.0000 -1.0000 2601492 1583551596.70 151.4920 59.9964 32.0000 1.9704 1.9715 416.7454 417.0341 0.0434 -1.0000 -1.0000 2601570 1583551596.80 151.4706 59.9964 32.0000 1.9702 1.9713 416.8139 417.1029 0.0436 -1.0000 -1.0000 2601632 1583551596.90 151.4706 59.9964 32.0000 1.9692 1.9703 416.8852 417.1757 0.0437 -1.0000 -1.0000 2601695 1583551597.00 151.4706 59.9964 32.0000 1.9690 1.9702 416.9866 417.2761 0.0435 -1.0000 -1.0000 2601773 1583551597.10 151.4706 59.9964 32.0000 1.9696 1.9708 416.7687 417.0575 0.0435 -1.0000 -1.0000 2601835 1583551597.20 151.4706 59.9964 32.0000 1.9691 1.9703 416.8621 417.1521 0.0437 -1.0000 -1.0000 2602023 1583551597.30 151.4170 59.9964 32.0000 1.9702 1.9713 416.5962 416.8863 0.0437 -1.0000 -1.0000 2602070 1583551597.40 151.4153 59.9964 32.0000 1.9703 1.9714 416.6297 416.9196 0.0437 -1.0000 -1.0000 2602132 1583551597.50 151.4153 59.9964 32.0000 1.9705 1.9716 416.6905 416.9800 0.0436 -1.0000 -1.0000 2602210 1583551597.60 151.4153 59.9964 32.0000 1.9702 1.9714 416.7424 417.0319 0.0436 -1.0000 -1.0000 2602273 1583551597.70 151.4153 59.9964 32.0000 1.9700 1.9711 416.9509 417.2411 0.0436 -1.0000 -1.0000 2603085 1583551597.80 151.4153 59.9964 32.0000 1.9697 1.9708 416.9208 417.2096 0.0435 -1.0000 -1.0000 2603163 1583551597.90 151.4265 59.9964 32.0000 1.9702 1.9713 416.8047 417.0959 0.0438 -1.0000 -1.0000 2603257 1583551598.00 151.4265 59.9964 32.0000 1.9709 1.9720 416.7345 417.0255 0.0438 -1.0000 -1.0000 2603320 1583551598.10 151.4265 59.9964 32.0000 1.9704 1.9715 416.7018 416.9925 0.0437 -1.0000 -1.0000 2603398 1583551598.20 151.4265 59.9964 32.0000 1.9703 1.9714 416.7109 417.0004 0.0436 -1.0000 -1.0000 2603460 1583551598.30 151.4265 59.9964 32.0000 1.9705 1.9716 416.6694 416.9594 0.0437 -1.0000 -1.0000 2603523 1583551598.40 151.4626 59.9964 32.0000 1.9701 1.9712 416.8411 417.1313 0.0437 -1.0000 -1.0000 2603601 1583551598.50 151.4626 59.9964 32.0000 1.9697 1.9709 416.9096 417.2001 0.0437 -1.0000 -1.0000 2603663 1583551598.60 151.4626 59.9964 32.0000 1.9696 1.9707 416.8732 417.1635 0.0437 -1.0000 -1.0000 2603726 1583551598.70 151.4626 59.9964 32.0000 1.9702 1.9713 416.8914 417.1825 0.0438 -1.0000 -1.0000 2603913 1583551598.80 151.4626 59.9964 32.0000 1.9705 1.9716 416.7117 417.0021 0.0437 -1.0000 -1.0000 2603976 1583551598.90 151.4626 59.9964 32.0000 1.9708 1.9719 416.6972 416.9874 0.0437 -1.0000 -1.0000 2604038 1583551599.00 151.4298 59.9964 32.0000 1.9711 1.9722 416.6028 416.8911 0.0435 -1.0000 -1.0000 2604116 1583551599.10 151.4298 59.9964 32.0000 1.9698 1.9710 416.8198 417.1105 0.0437 -1.0000 -1.0000 2604179 1583551599.20 151.4298 59.9964 32.0000 1.9692 1.9704 416.8961 417.1864 0.0437 -1.0000 -1.0000 2604413 1583551599.30 151.4298 59.9964 32.0000 1.9698 1.9710 416.9089 417.2003 0.0438 -1.0000 -1.0000 2604476 1583551599.40 151.4298 59.9964 32.0000 1.9696 1.9708 416.9054 417.1958 0.0437 -1.0000 -1.0000 2604538 1583551599.50 151.4531 59.9964 32.0000 1.9701 1.9712 416.9009 417.1912 0.0437 -1.0000 -1.0000 2604616 1583551599.60 151.4531 59.9964 32.0000 1.9707 1.9718 416.8440 417.1346 0.0438 -1.0000 -1.0000 2604679 1583551599.70 151.4531 59.9964 32.0000 1.9708 1.9719 416.8077 417.0984 0.0438 -1.0000 -1.0000 2604914 1583551599.80 151.4531 59.9964 32.0000 1.9708 1.9719 416.7325 417.0231 0.0438 -1.0000 -1.0000 2604976 1583551599.90 151.4531 59.9964 32.0000 1.9695 1.9707 416.8244 417.1148 0.0437 -1.0000 -1.0000 2605054 1583551600.00 151.4914 59.9965 32.0000 1.9697 1.9708 416.8673 417.1574 0.0437 -1.0000 -1.0000 2605101 1583551600.10 151.5639 59.9967 32.0000 1.9699 1.9710 416.8721 417.1629 0.0438 -1.0000 -1.0000 2605179 1583551600.20 151.5639 59.9967 32.0000 1.9700 1.9712 416.8123 417.1030 0.0437 -1.0000 -1.0000 2605242 1583551600.30 151.5639 59.9967 32.0000 1.9700 1.9712 416.7830 417.0733 0.0437 -1.0000 -1.0000 2605304 1583551600.40 151.5639 59.9967 32.0000 1.9709 1.9720 416.6998 416.9899 0.0437 -1.0000 -1.0000 2605382 1583551600.50 151.5639 59.9967 32.0000 1.9709 1.9720 416.7462 417.0367 0.0438 -1.0000 -1.0000 2605445 1583551600.60 151.5639 59.9967 32.0000 1.9704 1.9716 416.7125 417.0029 0.0437 -1.0000 -1.0000 2605507 1583551600.70 151.5639 59.9967 32.0000 1.9708 1.9719 416.6950 416.9851 0.0437 -1.0000 -1.0000 2605570 1583551600.80 151.5053 59.9967 32.0000 1.9702 1.9714 416.7216 417.0119 0.0437 -1.0000 -1.0000 2605648 1583551600.90 151.5053 59.9967 32.0000 1.9701 1.9712 416.8034 417.0938 0.0437 -1.0000 -1.0000 2605695 1583551601.00 151.5053 59.9967 32.0000 1.9697 1.9708 416.8654 417.1545 0.0436 -1.0000 -1.0000 2605773 1583551601.10 151.5053 59.9967 32.0000 1.9693 1.9704 416.8973 417.1880 0.0437 -1.0000 -1.0000 2605835 1583551601.20 151.5053 59.9967 32.0000 1.9703 1.9714 416.7707 417.0612 0.0437 -1.0000 -1.0000 2606023 1583551601.30 151.5034 59.9967 32.0000 1.9703 1.9715 416.6631 416.9536 0.0437 -1.0000 -1.0000 2606085 1583551601.40 151.4972 59.9967 32.0000 1.9708 1.9719 416.6997 416.9892 0.0436 -1.0000 -1.0000 2606148 1583551601.50 151.4972 59.9967 32.0000 1.9701 1.9712 416.7236 417.0143 0.0438 -1.0000 -1.0000 2606226 1583551601.60 151.4972 59.9967 32.0000 1.9689 1.9700 416.8167 417.1073 0.0437 -1.0000 -1.0000 2606288 1583551601.70 151.4972 59.9967 32.0000 1.9693 1.9704 416.8338 417.1242 0.0437 -1.0000 -1.0000 2606507 1583551601.80 151.4972 59.9967 32.0000 1.9698 1.9709 416.8973 417.1874 0.0437 -1.0000 -1.0000 2606585 1583551601.90 151.4832 59.9967 32.0000 1.9696 1.9708 416.8581 417.1492 0.0438 -1.0000 -1.0000 2606648 1583551602.00 151.4832 59.9967 32.0000 1.9694 1.9706 416.7972 417.0868 0.0436 -1.0000 -1.0000 2606710 1583551602.10 151.4832 59.9967 32.0000 1.9697 1.9708 416.6771 416.9671 0.0436 -1.0000 -1.0000 2606788 1583551602.20 151.4832 59.9967 32.0000 1.9700 1.9711 416.7291 417.0183 0.0435 -1.0000 -1.0000 2607523 1583551602.30 151.4832 59.9967 32.0000 1.9701 1.9712 416.7621 417.0515 0.0436 -1.0000 -1.0000 2607601 1583551602.40 151.4569 59.9967 32.0000 1.9707 1.9719 416.7877 417.0789 0.0438 -1.0000 -1.0000 2607710 1583551602.50 151.4429 59.9967 32.0000 1.9698 1.9710 416.9705 417.2604 0.0436 -1.0000 -1.0000 2607773 1583551602.60 151.4429 59.9967 32.0000 1.9700 1.9711 416.8927 417.1832 0.0437 -1.0000 -1.0000 2607835 1583551602.70 151.4429 59.9967 32.0000 1.9703 1.9714 416.9778 417.2676 0.0437 -1.0000 -1.0000 2607898 1583551602.80 151.4429 59.9967 32.0000 1.9705 1.9716 416.8607 417.1512 0.0437 -1.0000 -1.0000 2607960 1583551602.90 151.4429 59.9967 32.0000 1.9711 1.9722 416.7477 417.0375 0.0436 -1.0000 -1.0000 2608023 1583551603.00 151.4325 59.9967 32.0000 1.9716 1.9728 416.6669 416.9565 0.0436 -1.0000 -1.0000 2608101 1583551603.10 151.4325 59.9967 32.0000 1.9706 1.9717 416.6729 416.9627 0.0437 -1.0000 -1.0000 2608163 1583551603.20 151.4325 59.9967 32.0000 1.9703 1.9714 416.8571 417.1474 0.0437 -1.0000 -1.0000 2608241 1583551603.30 151.4325 59.9967 32.0000 1.9697 1.9708 416.9570 417.2471 0.0437 -1.0000 -1.0000 2608304 1583551603.40 151.4325 59.9967 32.0000 1.9708 1.9719 416.8584 417.1484 0.0436 -1.0000 -1.0000 2608366 1583551603.50 151.4947 59.9967 32.0000 1.9713 1.9724 416.7098 417.0000 0.0437 -1.0000 -1.0000 2608445 1583551603.60 151.4947 59.9967 32.0000 1.9706 1.9717 416.6468 416.9373 0.0437 -1.0000 -1.0000 2608507 1583551603.70 151.4947 59.9967 32.0000 1.9716 1.9727 416.7164 417.0066 0.0438 -1.0000 -1.0000 2608570 1583551603.80 151.4947 59.9967 32.0000 1.9708 1.9720 416.7412 417.0314 0.0437 -1.0000 -1.0000 2608757 1583551603.90 151.4947 59.9967 32.0000 1.9707 1.9718 416.8717 417.1617 0.0436 -1.0000 -1.0000 2608820 1583551604.00 151.4978 59.9967 32.0000 1.9704 1.9715 416.9504 417.2401 0.0437 -1.0000 -1.0000 2608882 1583551604.10 151.5288 59.9967 32.0000 1.9704 1.9715 416.9380 417.2278 0.0436 -1.0000 -1.0000 2608945 1583551604.20 151.5288 59.9967 32.0000 1.9701 1.9713 416.9063 417.1964 0.0437 -1.0000 -1.0000 2609007 1583551604.30 151.5288 59.9967 32.0000 1.9707 1.9718 416.8024 417.0932 0.0438 -1.0000 -1.0000 2609304 1583551604.40 151.5288 59.9967 32.0000 1.9704 1.9715 416.7519 417.0425 0.0437 -1.0000 -1.0000 2609366 1583551604.50 151.5288 59.9967 32.0000 1.9699 1.9711 416.8197 417.1093 0.0436 -1.0000 -1.0000 2609445 1583551604.60 151.5414 59.9972 32.0000 1.9698 1.9709 416.8327 417.1222 0.0436 -1.0000 -1.0000 2609507 1583551604.70 151.5414 59.9972 32.0000 1.9695 1.9707 416.8451 417.1353 0.0437 -1.0000 -1.0000 2609585 1583551604.80 151.5414 59.9972 32.0000 1.9694 1.9705 416.9259 417.2156 0.0436 -1.0000 -1.0000 2609804 1583551604.90 151.5414 59.9972 32.0000 1.9703 1.9715 416.8283 417.1183 0.0436 -1.0000 -1.0000 2609866 1583551605.00 151.5414 59.9972 32.0000 1.9705 1.9716 416.8196 417.1094 0.0436 -1.0000 -1.0000 2609945 1583551605.10 151.5353 59.9972 32.0000 1.9703 1.9714 416.6052 416.8947 0.0436 -1.0000 -1.0000 2610023 1583551605.20 151.5119 59.9972 32.0000 1.9703 1.9714 416.6646 416.9548 0.0437 -1.0000 -1.0000 2610085 1583551605.30 151.5119 59.9972 32.0000 1.9706 1.9717 416.6778 416.9683 0.0437 -1.0000 -1.0000 2610413 1583551605.40 151.5119 59.9972 32.0000 1.9701 1.9713 416.7199 417.0104 0.0437 -1.0000 -1.0000 2610491 1583551605.50 151.5119 59.9972 32.0000 1.9698 1.9709 416.9019 417.1926 0.0438 -1.0000 -1.0000 2610554 1583551605.60 151.5119 59.9972 32.0000 1.9702 1.9713 416.9154 417.2058 0.0437 -1.0000 -1.0000 2610616 1583551605.70 151.5530 59.9972 32.0000 1.9698 1.9709 416.8830 417.1734 0.0437 -1.0000 -1.0000 2610679 1583551605.80 151.5530 59.9972 32.0000 1.9700 1.9711 416.7638 417.0533 0.0436 -1.0000 -1.0000 2611585 1583551605.90 151.5530 59.9972 32.0000 1.9716 1.9728 416.7583 417.0484 0.0437 -1.0000 -1.0000 2611648 1583551606.00 151.5530 59.9972 32.0000 1.9715 1.9727 416.7127 417.0024 0.0436 -1.0000 -1.0000 2611710 1583551606.10 151.5530 59.9972 32.0000 1.9704 1.9715 416.6957 416.9849 0.0436 -1.0000 -1.0000 2611788 1583551606.20 151.5338 59.9972 32.0000 1.9700 1.9711 416.8347 417.1248 0.0437 -1.0000 -1.0000 2611851 1583551606.30 151.5338 59.9972 32.0000 1.9704 1.9716 416.9294 417.2200 0.0437 -1.0000 -1.0000 2611913 1583551606.40 151.5338 59.9972 32.0000 1.9698 1.9709 416.9905 417.2805 0.0436 -1.0000 -1.0000 2611991 1583551606.50 151.5338 59.9972 32.0000 1.9708 1.9719 416.8457 417.1360 0.0437 -1.0000 -1.0000 2612054 1583551606.60 151.5338 59.9972 32.0000 1.9712 1.9723 416.7298 417.0203 0.0437 -1.0000 -1.0000 2612116 1583551606.70 151.5266 59.9972 32.0000 1.9709 1.9720 416.6650 416.9554 0.0437 -1.0000 -1.0000 2612179 1583551606.80 151.4834 59.9972 32.0000 1.9708 1.9719 416.6581 416.9496 0.0439 -1.0000 -1.0000 2612241 1583551606.90 151.4834 59.9972 32.0000 1.9698 1.9710 416.8243 417.1153 0.0438 -1.0000 -1.0000 2612304 1583551607.00 151.4834 59.9972 32.0000 1.9700 1.9711 416.9271 417.2168 0.0436 -1.0000 -1.0000 2612382 1583551607.10 151.4834 59.9972 32.0000 1.9698 1.9709 416.8921 417.1825 0.0437 -1.0000 -1.0000 2612445 1583551607.20 151.4834 59.9972 32.0000 1.9696 1.9707 416.9028 417.1932 0.0437 -1.0000 -1.0000 2612523 1583551607.30 151.4372 59.9972 32.0000 1.9701 1.9712 416.7985 417.0894 0.0438 -1.0000 -1.0000 2612585 1583551607.40 151.4372 59.9972 32.0000 1.9710 1.9722 416.7645 417.0557 0.0438 -1.0000 -1.0000 2612648 1583551607.50 151.4372 59.9972 32.0000 1.9713 1.9725 416.6863 416.9766 0.0437 -1.0000 -1.0000 2612726 1583551607.60 151.4372 59.9972 32.0000 1.9712 1.9724 416.7561 417.0474 0.0438 -1.0000 -1.0000 2612788 1583551607.70 151.4372 59.9972 32.0000 1.9705 1.9716 416.9154 417.2045 0.0436 -1.0000 -1.0000 2612851 1583551607.80 151.4717 59.9972 32.0000 1.9697 1.9709 416.9110 417.2011 0.0436 -1.0000 -1.0000 2612929 1583551607.90 151.5114 59.9972 32.0000 1.9705 1.9716 416.8869 417.1769 0.0437 -1.0000 -1.0000 2612992 1583551608.00 151.5114 59.9972 32.0000 1.9706 1.9718 416.7424 417.0353 0.0440 -1.0000 -1.0000 2613054 1583551608.10 151.5114 59.9972 32.0000 1.9709 1.9720 416.7310 417.0224 0.0439 -1.0000 -1.0000 2613117 1583551608.20 151.5114 59.9972 32.0000 1.9709 1.9720 416.7040 416.9966 0.0440 -1.0000 -1.0000 2613179 1583551608.30 151.5114 59.9972 32.0000 1.9709 1.9720 416.7614 417.0516 0.0437 -1.0000 -1.0000 2613242 1583551608.40 151.5485 59.9972 32.0000 1.9704 1.9716 416.8041 417.0946 0.0437 -1.0000 -1.0000 2613429 1583551608.50 151.5485 59.9972 32.0000 1.9699 1.9711 416.8694 417.1602 0.0438 -1.0000 -1.0000 2613492 1583551608.60 151.5485 59.9972 32.0000 1.9699 1.9710 416.9557 417.2466 0.0438 -1.0000 -1.0000 2613554 1583551608.70 151.5485 59.9972 32.0000 1.9697 1.9708 416.9049 417.1957 0.0437 -1.0000 -1.0000 2613617 1583551608.80 151.5485 59.9972 32.0000 1.9703 1.9714 416.7207 417.0113 0.0437 -1.0000 -1.0000 2613679 1583551608.90 151.5485 59.9972 32.0000 1.9709 1.9720 416.6915 416.9811 0.0436 -1.0000 -1.0000 2613913 1583551609.00 151.5535 59.9972 32.0000 1.9708 1.9720 416.7019 416.9918 0.0437 -1.0000 -1.0000 2613991 1583551609.10 151.5535 59.9972 32.0000 1.9704 1.9716 416.7837 417.0741 0.0437 -1.0000 -1.0000 2614054 1583551609.20 151.5535 59.9972 32.0000 1.9701 1.9712 416.9207 417.2112 0.0438 -1.0000 -1.0000 2614132 1583551609.30 151.5535 59.9972 32.0000 1.9700 1.9711 416.9617 417.2533 0.0438 -1.0000 -1.0000 2614195 1583551609.40 151.5535 59.9972 32.0000 1.9700 1.9712 416.9051 417.1957 0.0437 -1.0000 -1.0000 2614476 1583551609.50 151.5542 59.9972 32.0000 1.9701 1.9713 416.9077 417.1982 0.0437 -1.0000 -1.0000 2614554 1583551609.60 151.5542 59.9972 32.0000 1.9704 1.9715 416.8196 417.1098 0.0437 -1.0000 -1.0000 2614616 1583551609.70 151.5542 59.9972 32.0000 1.9710 1.9721 416.6718 416.9626 0.0438 -1.0000 -1.0000 2614679 1583551609.80 151.5542 59.9972 32.0000 1.9715 1.9726 416.7101 417.0001 0.0437 -1.0000 -1.0000 2614757 1583551609.90 151.5542 59.9972 32.0000 1.9710 1.9721 416.9002 417.1906 0.0437 -1.0000 -1.0000 2614929 1583551610.00 151.5542 59.9972 32.0000 1.9697 1.9709 416.9652 417.2561 0.0438 -1.0000 -1.0000 2614992 1583551610.10 151.5225 59.9972 32.0000 1.9703 1.9714 416.9838 417.2742 0.0437 -1.0000 -1.0000 2615070 1583551610.20 151.5225 59.9972 32.0000 1.9708 1.9719 416.8077 417.0992 0.0439 -1.0000 -1.0000 2615132 1583551610.30 151.5225 59.9972 32.0000 1.9709 1.9721 416.7071 416.9985 0.0439 -1.0000 -1.0000 2615195 1583551610.40 151.5225 59.9972 32.0000 1.9705 1.9717 416.7264 417.0177 0.0438 -1.0000 -1.0000 2615257 1583551610.50 151.5225 59.9972 32.0000 1.9704 1.9715 416.7185 417.0090 0.0437 -1.0000 -1.0000 2615445 1583551610.60 151.4771 59.9972 32.0000 1.9699 1.9710 416.7671 417.0575 0.0437 -1.0000 -1.0000 2615507 1583551610.70 151.4771 59.9972 32.0000 1.9699 1.9710 416.9425 417.2327 0.0437 -1.0000 -1.0000 2615570 1583551610.80 151.4771 59.9972 32.0000 1.9696 1.9707 416.9405 417.2309 0.0437 -1.0000 -1.0000 2615632 1583551610.90 151.4771 59.9972 32.0000 1.9704 1.9715 416.8766 417.1667 0.0437 -1.0000 -1.0000 2615695 1583551611.00 151.4771 59.9972 32.0000 1.9703 1.9714 416.8439 417.1346 0.0438 -1.0000 -1.0000 2615929 1583551611.10 151.4746 59.9972 32.0000 1.9703 1.9715 416.6974 416.9878 0.0437 -1.0000 -1.0000 2615991 1583551611.20 151.4237 59.9972 32.0000 1.9705 1.9717 416.7762 417.0666 0.0437 -1.0000 -1.0000 2616070 1583551611.30 151.4237 59.9972 32.0000 1.9700 1.9712 416.8025 417.0928 0.0437 -1.0000 -1.0000 2616132 1583551611.40 151.4237 59.9972 32.0000 1.9695 1.9706 416.9105 417.2008 0.0437 -1.0000 -1.0000 2616195 1583551611.50 151.4237 59.9972 32.0000 1.9701 1.9712 416.9737 417.2638 0.0437 -1.0000 -1.0000 2616538 1583551611.60 151.4237 59.9972 32.0000 1.9699 1.9710 416.8910 417.1808 0.0436 -1.0000 -1.0000 2616601 1583551611.70 151.4800 59.9972 32.0000 1.9697 1.9709 416.9103 417.2010 0.0438 -1.0000 -1.0000 2616663 1583551611.80 151.4800 59.9972 32.0000 1.9704 1.9715 416.8800 417.1712 0.0438 -1.0000 -1.0000 2616741 1583551611.90 151.4800 59.9972 32.0000 1.9709 1.9720 416.8406 417.1324 0.0440 -1.0000 -1.0000 2616804 1583551612.00 151.4800 59.9972 32.0000 1.9706 1.9718 416.8047 417.0946 0.0437 -1.0000 -1.0000 2617023 1583551612.10 151.4800 59.9972 32.0000 1.9708 1.9719 416.7740 417.0641 0.0436 -1.0000 -1.0000 2617101 1583551612.20 151.4641 59.9972 32.0000 1.9701 1.9713 416.9193 417.2090 0.0436 -1.0000 -1.0000 2617163 1583551612.30 151.4641 59.9972 32.0000 1.9702 1.9713 416.9776 417.2687 0.0438 -1.0000 -1.0000 2617226 1583551612.40 151.4641 59.9972 32.0000 1.9696 1.9707 416.8860 417.1765 0.0437 -1.0000 -1.0000 2617289 1583551612.50 151.4641 59.9972 32.0000 1.9697 1.9708 416.8534 417.1449 0.0439 -1.0000 -1.0000 2617679 1583551612.60 151.4641 59.9972 32.0000 1.9705 1.9716 416.7879 417.0788 0.0438 -1.0000 -1.0000 2617741 1583551612.70 151.4641 59.9972 32.0000 1.9711 1.9722 416.7926 417.0839 0.0439 -1.0000 -1.0000 2617804 1583551612.80 151.4332 59.9972 32.0000 1.9715 1.9726 416.7413 417.0322 0.0438 -1.0000 -1.0000 2617866 1583551612.90 151.4332 59.9972 32.0000 1.9697 1.9708 416.7049 416.9950 0.0437 -1.0000 -1.0000 2617929 1583551613.00 151.4332 59.9972 32.0000 1.9706 1.9717 416.6975 416.9881 0.0438 -1.0000 -1.0000 2618179 1583551613.10 151.4332 59.9972 32.0000 1.9709 1.9720 416.6952 416.9857 0.0437 -1.0000 -1.0000 2618241 1583551613.20 151.4332 59.9972 32.0000 1.9701 1.9712 416.8370 417.1274 0.0437 -1.0000 -1.0000 2618320 1583551613.30 151.5085 59.9972 32.0000 1.9695 1.9706 416.8932 417.1829 0.0436 -1.0000 -1.0000 2618366 1583551613.40 151.5085 59.9972 32.0000 1.9695 1.9706 416.8970 417.1880 0.0437 -1.0000 -1.0000 2618445 1583551613.50 151.5085 59.9972 32.0000 1.9702 1.9713 416.8553 417.1451 0.0436 -1.0000 -1.0000 2618679 1583551613.60 151.5085 59.9972 32.0000 1.9701 1.9712 416.7698 417.0605 0.0438 -1.0000 -1.0000 2618741 1583551613.70 151.5085 59.9972 32.0000 1.9708 1.9720 416.7202 417.0108 0.0438 -1.0000 -1.0000 2618804 1583551613.80 151.5085 59.9972 32.0000 1.9712 1.9723 416.7921 417.0823 0.0437 -1.0000 -1.0000 2618882 1583551613.90 151.5371 59.9972 32.0000 1.9711 1.9722 416.6679 416.9581 0.0437 -1.0000 -1.0000 2618945 1583551614.00 151.5371 59.9972 32.0000 1.9705 1.9716 416.7179 417.0086 0.0438 -1.0000 -1.0000 2619179 1583551614.10 151.5371 59.9972 32.0000 1.9701 1.9712 416.7052 416.9959 0.0438 -1.0000 -1.0000 2619257 1583551614.20 151.5371 59.9972 32.0000 1.9700 1.9711 416.7784 417.0695 0.0438 -1.0000 -1.0000 2619320 1583551614.30 151.5371 59.9972 32.0000 1.9696 1.9708 416.8044 417.0949 0.0438 -1.0000 -1.0000 2619382 1583551614.40 151.4923 59.9972 32.0000 1.9700 1.9712 416.8876 417.1778 0.0437 -1.0000 -1.0000 2619460 1583551614.50 151.4723 59.9972 32.0000 1.9700 1.9712 416.7566 417.0475 0.0438 -1.0000 -1.0000 2619523 1583551614.60 151.4723 59.9972 32.0000 1.9702 1.9713 416.6326 416.9233 0.0438 -1.0000 -1.0000 2619585 1583551614.70 151.4723 59.9972 32.0000 1.9703 1.9714 416.6542 416.9444 0.0437 -1.0000 -1.0000 2619663 1583551614.80 151.4723 59.9972 32.0000 1.9697 1.9708 416.8080 417.0989 0.0438 -1.0000 -1.0000 2619726 1583551614.90 151.4723 59.9972 32.0000 1.9694 1.9705 416.8209 417.1117 0.0437 -1.0000 -1.0000 2619788 1583551615.00 151.4702 59.9971 32.0000 1.9696 1.9707 416.8503 417.1406 0.0437 -1.0000 -1.0000 2619851 1583551615.10 151.4702 59.9971 32.0000 1.9699 1.9710 416.8669 417.1580 0.0438 -1.0000 -1.0000 2620273 1583551615.20 151.4702 59.9971 32.0000 1.9702 1.9714 416.8185 417.1092 0.0438 -1.0000 -1.0000 2620335 1583551615.30 151.4702 59.9971 32.0000 1.9707 1.9718 416.7827 417.0717 0.0435 -1.0000 -1.0000 2620398 1583551615.40 151.4702 59.9971 32.0000 1.9712 1.9723 416.6875 416.9777 0.0437 -1.0000 -1.0000 2620460 1583551615.50 151.4537 59.9971 32.0000 1.9704 1.9715 416.7765 417.0676 0.0439 -1.0000 -1.0000 2620538 1583551615.60 151.4260 59.9971 32.0000 1.9702 1.9714 416.8226 417.1135 0.0438 -1.0000 -1.0000 2620601 1583551615.70 151.4260 59.9971 32.0000 1.9700 1.9711 416.9108 417.2010 0.0437 -1.0000 -1.0000 2620663 1583551615.80 151.4260 59.9971 32.0000 1.9696 1.9708 416.9063 417.1966 0.0437 -1.0000 -1.0000 2620741 1583551615.90 151.4260 59.9971 32.0000 1.9703 1.9714 416.9365 417.2265 0.0437 -1.0000 -1.0000 2620789 1583551616.00 151.4260 59.9971 32.0000 1.9708 1.9720 416.8410 417.1322 0.0438 -1.0000 -1.0000 2620851 1583551616.10 151.4187 59.9971 32.0000 1.9708 1.9719 416.8251 417.1158 0.0438 -1.0000 -1.0000 2621039 1583551616.20 151.4187 59.9971 32.0000 1.9710 1.9722 416.7408 417.0317 0.0437 -1.0000 -1.0000 2621101 1583551616.30 151.4187 59.9971 32.0000 1.9706 1.9717 416.7790 417.0689 0.0437 -1.0000 -1.0000 2621163 1583551616.40 151.4187 59.9971 32.0000 1.9704 1.9715 416.7320 417.0243 0.0440 -1.0000 -1.0000 2621241 1583551616.50 151.4187 59.9971 32.0000 1.9702 1.9714 416.7819 417.0735 0.0439 -1.0000 -1.0000 2621304 1583551616.60 151.5201 59.9971 32.0000 1.9694 1.9705 416.8758 417.1667 0.0438 -1.0000 -1.0000 2621788 1583551616.70 151.5411 59.9971 32.0000 1.9708 1.9719 416.7934 417.0838 0.0437 -1.0000 -1.0000 2621866 1583551616.80 151.5411 59.9971 32.0000 1.9712 1.9723 416.7840 417.0747 0.0437 -1.0000 -1.0000 2621929 1583551616.90 151.5411 59.9971 32.0000 1.9710 1.9721 416.7145 417.0048 0.0437 -1.0000 -1.0000 2621991 1583551617.00 151.5411 59.9971 32.0000 1.9711 1.9722 416.6805 416.9705 0.0437 -1.0000 -1.0000 2622070 1583551617.10 151.5411 59.9971 32.0000 1.9708 1.9719 416.7354 417.0261 0.0438 -1.0000 -1.0000 2622132 1583551617.20 151.5411 59.9971 32.0000 1.9707 1.9719 416.7648 417.0550 0.0437 -1.0000 -1.0000 2622273 1583551617.30 151.5488 59.9971 32.0000 1.9705 1.9716 416.8390 417.1293 0.0437 -1.0000 -1.0000 2622335 1583551617.40 151.5724 59.9971 32.0000 1.9701 1.9712 416.9164 417.2064 0.0436 -1.0000 -1.0000 2622398 1583551617.50 151.5724 59.9971 32.0000 1.9700 1.9711 417.0384 417.3285 0.0437 -1.0000 -1.0000 2622476 1583551617.60 151.5724 59.9971 32.0000 1.9698 1.9709 416.9279 417.2198 0.0439 -1.0000 -1.0000 2622538 1583551617.70 151.5724 59.9971 32.0000 1.9701 1.9713 416.7543 417.0447 0.0436 -1.0000 -1.0000 2622757 1583551617.80 151.5724 59.9971 32.0000 1.9714 1.9725 416.7751 417.0654 0.0438 -1.0000 -1.0000 2622835 1583551617.90 151.5025 59.9971 32.0000 1.9707 1.9718 416.6752 416.9656 0.0437 -1.0000 -1.0000 2622898 1583551618.00 151.5025 59.9971 32.0000 1.9698 1.9709 416.8970 417.1866 0.0436 -1.0000 -1.0000 2622960 1583551618.10 151.5025 59.9971 32.0000 1.9702 1.9713 416.9503 417.2412 0.0438 -1.0000 -1.0000 2623039 1583551618.20 151.5025 59.9971 32.0000 1.9693 1.9704 416.9404 417.2311 0.0437 -1.0000 -1.0000 2623289 1583551618.30 151.5025 59.9971 32.0000 1.9697 1.9708 416.8960 417.1870 0.0438 -1.0000 -1.0000 2623351 1583551618.40 151.4857 59.9971 32.0000 1.9715 1.9727 416.8668 417.1582 0.0438 -1.0000 -1.0000 2623414 1583551618.50 151.4619 59.9971 32.0000 1.9707 1.9719 416.6812 416.9723 0.0438 -1.0000 -1.0000 2623476 1583551618.60 151.4619 59.9971 32.0000 1.9704 1.9715 416.7054 416.9952 0.0436 -1.0000 -1.0000 2623539 1583551618.70 151.4619 59.9971 32.0000 1.9703 1.9714 416.7317 417.0224 0.0438 -1.0000 -1.0000 2623835 1583551618.80 151.4619 59.9971 32.0000 1.9699 1.9710 416.8547 417.1463 0.0439 -1.0000 -1.0000 2623898 1583551618.90 151.4619 59.9971 32.0000 1.9705 1.9716 416.9155 417.2061 0.0437 -1.0000 -1.0000 2623960 1583551619.00 151.5028 59.9971 32.0000 1.9704 1.9715 416.9428 417.2336 0.0438 -1.0000 -1.0000 2624023 1583551619.10 151.5097 59.9971 32.0000 1.9704 1.9716 416.6711 416.9627 0.0439 -1.0000 -1.0000 2624085 1583551619.20 151.5097 59.9971 32.0000 1.9706 1.9717 416.6869 416.9772 0.0437 -1.0000 -1.0000 2624335 1583551619.30 151.5097 59.9971 32.0000 1.9705 1.9717 416.6992 416.9900 0.0438 -1.0000 -1.0000 2624398 1583551619.40 151.5097 59.9971 32.0000 1.9698 1.9709 416.8542 417.1447 0.0437 -1.0000 -1.0000 2624460 1583551619.50 151.5097 59.9971 32.0000 1.9697 1.9708 416.8968 417.1869 0.0436 -1.0000 -1.0000 2624523 1583551619.60 151.4138 59.9971 32.0000 1.9692 1.9703 416.9103 417.2006 0.0437 -1.0000 -1.0000 2624585 1583551619.70 151.4138 59.9971 32.0000 1.9694 1.9705 416.9108 417.2018 0.0438 -1.0000 -1.0000 2624914 1583551619.80 151.4138 59.9971 32.0000 1.9704 1.9716 416.9058 417.1963 0.0437 -1.0000 -1.0000 2624992 1583551619.90 151.4138 59.9971 32.0000 1.9703 1.9715 416.7561 417.0459 0.0436 -1.0000 -1.0000 2625054 1583551620.00 151.4138 59.9971 32.0000 1.9713 1.9725 416.7241 417.0132 0.0435 -1.0000 -1.0000 2625117 1583551620.10 151.4836 59.9971 32.0000 1.9716 1.9727 416.7345 417.0246 0.0437 -1.0000 -1.0000 2625195 1583551620.20 151.4910 59.9971 32.0000 1.9703 1.9714 416.7611 417.0514 0.0437 -1.0000 -1.0000 2625289 1583551620.30 151.4910 59.9971 32.0000 1.9713 1.9724 416.8610 417.1513 0.0437 -1.0000 -1.0000 2625367 1583551620.40 151.4910 59.9971 32.0000 1.9709 1.9721 416.8287 417.1192 0.0438 -1.0000 -1.0000 2625429 1583551620.50 151.4910 59.9971 32.0000 1.9702 1.9713 416.9266 417.2166 0.0436 -1.0000 -1.0000 2625491 1583551620.60 151.4910 59.9971 32.0000 1.9706 1.9717 416.9405 417.2304 0.0437 -1.0000 -1.0000 2625554 1583551620.70 151.4910 59.9971 32.0000 1.9702 1.9714 416.9675 417.2572 0.0435 -1.0000 -1.0000 2625804 1583551620.80 151.5386 59.9971 32.0000 1.9701 1.9712 416.9267 417.2167 0.0437 -1.0000 -1.0000 2625866 1583551620.90 151.5386 59.9971 32.0000 1.9706 1.9717 416.8183 417.1093 0.0438 -1.0000 -1.0000 2625929 1583551621.00 151.5386 59.9971 32.0000 1.9713 1.9724 416.8186 417.1085 0.0436 -1.0000 -1.0000 2625991 1583551621.10 151.5386 59.9971 32.0000 1.9714 1.9725 416.8440 417.1349 0.0438 -1.0000 -1.0000 2626054 1583551621.20 151.5386 59.9971 32.0000 1.9709 1.9721 416.8181 417.1090 0.0438 -1.0000 -1.0000 2626132 1583551621.30 151.5191 59.9971 32.0000 1.9703 1.9714 416.9836 417.2750 0.0438 -1.0000 -1.0000 2626195 1583551621.40 151.5191 59.9971 32.0000 1.9698 1.9709 417.0041 417.2942 0.0437 -1.0000 -1.0000 2626257 1583551621.50 151.5191 59.9971 32.0000 1.9706 1.9717 416.9121 417.2026 0.0437 -1.0000 -1.0000 2626335 1583551621.60 151.5191 59.9971 32.0000 1.9705 1.9716 416.8309 417.1211 0.0437 -1.0000 -1.0000 2626398 1583551621.70 151.5191 59.9971 32.0000 1.9708 1.9719 416.7885 417.0781 0.0436 -1.0000 -1.0000 2626460 1583551621.80 151.5212 59.9971 32.0000 1.9710 1.9721 416.7765 417.0673 0.0438 -1.0000 -1.0000 2626538 1583551621.90 151.5424 59.9971 32.0000 1.9710 1.9721 416.6854 416.9759 0.0437 -1.0000 -1.0000 2626601 1583551622.00 151.5424 59.9971 32.0000 1.9708 1.9720 416.7762 417.0664 0.0437 -1.0000 -1.0000 2626663 1583551622.10 151.5424 59.9971 32.0000 1.9711 1.9722 416.8042 417.0951 0.0438 -1.0000 -1.0000 2626741 1583551622.20 151.5424 59.9971 32.0000 1.9702 1.9713 416.9049 417.1953 0.0437 -1.0000 -1.0000 2626804 1583551622.30 151.5424 59.9971 32.0000 1.9692 1.9703 416.9009 417.1913 0.0437 -1.0000 -1.0000 2627788 1583551622.40 151.5973 59.9971 32.0000 1.9698 1.9709 416.9999 417.2897 0.0436 -1.0000 -1.0000 2627866 1583551622.50 151.5973 59.9971 32.0000 1.9704 1.9716 416.8395 417.1302 0.0438 -1.0000 -1.0000 2627929 1583551622.60 151.5973 59.9971 32.0000 1.9713 1.9724 416.7907 417.0807 0.0436 -1.0000 -1.0000 2627991 1583551622.70 151.5973 59.9971 32.0000 1.9712 1.9723 416.7412 417.0316 0.0437 -1.0000 -1.0000 2628070 1583551622.80 151.5973 59.9971 32.0000 1.9707 1.9718 416.7059 416.9961 0.0437 -1.0000 -1.0000 2628132 1583551622.90 151.4874 59.9971 32.0000 1.9702 1.9713 416.7640 417.0540 0.0436 -1.0000 -1.0000 2628195 1583551623.00 151.4874 59.9971 32.0000 1.9700 1.9711 416.8449 417.1357 0.0438 -1.0000 -1.0000 2628257 1583551623.10 151.4874 59.9971 32.0000 1.9698 1.9709 416.9074 417.1976 0.0436 -1.0000 -1.0000 2628320 1583551623.20 151.4874 59.9971 32.0000 1.9706 1.9717 416.8476 417.1375 0.0437 -1.0000 -1.0000 2628398 1583551623.30 151.4874 59.9971 32.0000 1.9711 1.9723 416.7347 417.0235 0.0434 -1.0000 -1.0000 2628460 1583551623.40 151.4861 59.9971 32.0000 1.9713 1.9724 416.6448 416.9344 0.0437 -1.0000 -1.0000 2628523 1583551623.50 151.4700 59.9971 32.0000 1.9716 1.9727 416.7488 417.0393 0.0437 -1.0000 -1.0000 2628601 1583551623.60 151.4700 59.9971 32.0000 1.9698 1.9709 416.9044 417.1956 0.0438 -1.0000 -1.0000 2628663 1583551623.70 151.4700 59.9971 32.0000 1.9699 1.9710 416.9710 417.2614 0.0437 -1.0000 -1.0000 2628726 1583551623.80 151.4700 59.9971 32.0000 1.9694 1.9705 416.9202 417.2108 0.0438 -1.0000 -1.0000 2628789 1583551623.90 151.5004 59.9971 32.0000 1.9698 1.9709 416.9078 417.1989 0.0438 -1.0000 -1.0000 2628867 1583551624.00 151.5004 59.9971 32.0000 1.9708 1.9720 416.8233 417.1141 0.0438 -1.0000 -1.0000 2628914 1583551624.10 151.5004 59.9971 32.0000 1.9716 1.9727 416.7916 417.0814 0.0436 -1.0000 -1.0000 2628992 1583551624.20 151.5004 59.9971 32.0000 1.9718 1.9729 416.6922 416.9825 0.0437 -1.0000 -1.0000 2629054 1583551624.30 151.5004 59.9971 32.0000 1.9710 1.9721 416.8684 417.1580 0.0436 -1.0000 -1.0000 2629289 1583551624.40 151.5004 59.9971 32.0000 1.9708 1.9719 416.9654 417.2553 0.0436 -1.0000 -1.0000 2629351 1583551624.50 151.4940 59.9971 32.0000 1.9706 1.9717 416.8819 417.1725 0.0438 -1.0000 -1.0000 2629414 1583551624.60 151.4786 59.9971 32.0000 1.9706 1.9717 416.7589 417.0482 0.0436 -1.0000 -1.0000 2629476 1583551624.70 151.4786 59.9971 32.0000 1.9706 1.9718 416.7488 417.0392 0.0437 -1.0000 -1.0000 2629554 1583551624.80 151.4786 59.9971 32.0000 1.9710 1.9721 416.6899 416.9795 0.0436 -1.0000 -1.0000 2629773 1583551624.90 151.4786 59.9971 32.0000 1.9701 1.9712 416.7380 417.0283 0.0436 -1.0000 -1.0000 2629835 1583551625.00 151.4786 59.9971 32.0000 1.9707 1.9719 416.7637 417.0532 0.0436 -1.0000 -1.0000 2629913 1583551625.10 151.5205 59.9975 32.0000 1.9708 1.9719 416.9294 417.2190 0.0436 -1.0000 -1.0000 2629976 1583551625.20 151.5205 59.9975 32.0000 1.9704 1.9715 416.9526 417.2435 0.0437 -1.0000 -1.0000 2630054 1583551625.30 151.5205 59.9975 32.0000 1.9699 1.9710 416.9237 417.2142 0.0437 -1.0000 -1.0000 2630116 1583551625.40 151.5205 59.9975 32.0000 1.9698 1.9710 416.8719 417.1628 0.0438 -1.0000 -1.0000 2630695 1583551625.50 151.5205 59.9975 32.0000 1.9706 1.9718 416.7076 416.9980 0.0437 -1.0000 -1.0000 2630757 1583551625.60 151.5179 59.9975 32.0000 1.9711 1.9722 416.7037 416.9936 0.0436 -1.0000 -1.0000 2630820 1583551625.70 151.5110 59.9975 32.0000 1.9708 1.9719 416.8031 417.0938 0.0438 -1.0000 -1.0000 2630882 1583551625.80 151.5110 59.9975 32.0000 1.9696 1.9707 416.8923 417.1833 0.0438 -1.0000 -1.0000 2630960 1583551625.90 151.5110 59.9975 32.0000 1.9697 1.9708 416.9376 417.2281 0.0437 -1.0000 -1.0000 2631023 1583551626.00 151.5110 59.9975 32.0000 1.9698 1.9710 417.0223 417.3132 0.0438 -1.0000 -1.0000 2631085 1583551626.10 151.5110 59.9975 32.0000 1.9704 1.9716 416.8891 417.1791 0.0435 -1.0000 -1.0000 2631148 1583551626.20 151.4730 59.9975 32.0000 1.9708 1.9719 416.7954 417.0849 0.0436 -1.0000 -1.0000 2631210 1583551626.30 151.4730 59.9975 32.0000 1.9707 1.9718 416.6171 416.9077 0.0438 -1.0000 -1.0000 2631273 1583551626.40 151.4730 59.9975 32.0000 1.9700 1.9711 416.6888 416.9793 0.0437 -1.0000 -1.0000 2631523 1583551626.50 151.4730 59.9975 32.0000 1.9706 1.9718 416.7348 417.0244 0.0436 -1.0000 -1.0000 2631585 1583551626.60 151.4730 59.9975 32.0000 1.9696 1.9708 416.9131 417.2030 0.0436 -1.0000 -1.0000 2631648 1583551626.70 151.4933 59.9975 32.0000 1.9692 1.9703 416.9401 417.2296 0.0436 -1.0000 -1.0000 2631726 1583551626.80 151.5020 59.9975 32.0000 1.9698 1.9709 416.9394 417.2302 0.0438 -1.0000 -1.0000 2631788 1583551626.90 151.5020 59.9975 32.0000 1.9707 1.9719 416.8429 417.1345 0.0438 -1.0000 -1.0000 2632007 1583551627.00 151.5020 59.9975 32.0000 1.9702 1.9714 416.7273 417.0176 0.0437 -1.0000 -1.0000 2632085 1583551627.10 151.5020 59.9975 32.0000 1.9703 1.9714 416.6632 416.9542 0.0438 -1.0000 -1.0000 2632148 1583551627.20 151.5020 59.9975 32.0000 1.9700 1.9711 416.7849 417.0753 0.0438 -1.0000 -1.0000 2632226 1583551627.30 151.4642 59.9975 32.0000 1.9696 1.9707 416.8491 417.1392 0.0436 -1.0000 -1.0000 2632288 1583551627.40 151.4642 59.9975 32.0000 1.9697 1.9709 416.9249 417.2150 0.0437 -1.0000 -1.0000 2632429 1583551627.50 151.4642 59.9975 32.0000 1.9697 1.9708 416.9325 417.2232 0.0437 -1.0000 -1.0000 2632507 1583551627.60 151.4642 59.9975 32.0000 1.9698 1.9710 416.9159 417.2065 0.0438 -1.0000 -1.0000 2632570 1583551627.70 151.4642 59.9975 32.0000 1.9703 1.9715 416.7547 417.0454 0.0438 -1.0000 -1.0000 2632632 1583551627.80 151.4308 59.9975 32.0000 1.9711 1.9722 416.7404 417.0310 0.0438 -1.0000 -1.0000 2632695 1583551627.90 151.4270 59.9975 32.0000 1.9708 1.9719 416.7470 417.0379 0.0438 -1.0000 -1.0000 2632976 1583551628.00 151.4270 59.9975 32.0000 1.9699 1.9710 416.8552 417.1467 0.0438 -1.0000 -1.0000 2633038 1583551628.10 151.4270 59.9975 32.0000 1.9699 1.9710 416.9052 417.1949 0.0437 -1.0000 -1.0000 2633117 1583551628.20 151.4270 59.9975 32.0000 1.9697 1.9708 416.9123 417.2024 0.0436 -1.0000 -1.0000 2633179 1583551628.30 151.4270 59.9975 32.0000 1.9704 1.9715 416.9240 417.2165 0.0440 -1.0000 -1.0000 2633257 1583551628.40 151.4103 59.9975 32.0000 1.9705 1.9716 416.8416 417.1322 0.0438 -1.0000 -1.0000 2633398 1583551628.50 151.4103 59.9975 32.0000 1.9713 1.9724 416.6642 416.9552 0.0438 -1.0000 -1.0000 2633539 1583551628.60 151.4103 59.9975 32.0000 1.9706 1.9717 416.5951 416.8858 0.0438 -1.0000 -1.0000 2633601 1583551628.70 151.4103 59.9975 32.0000 1.9707 1.9718 416.7689 417.0597 0.0437 -1.0000 -1.0000 2633663 1583551628.80 151.4103 59.9975 32.0000 1.9703 1.9714 416.9796 417.2698 0.0437 -1.0000 -1.0000 2633726 1583551628.90 151.4634 59.9975 32.0000 1.9706 1.9717 416.9468 417.2365 0.0436 -1.0000 -1.0000 2633788 1583551629.00 151.4634 59.9975 32.0000 1.9708 1.9719 416.8635 417.1539 0.0437 -1.0000 -1.0000 2634288 1583551629.10 151.4634 59.9975 32.0000 1.9706 1.9717 416.7594 417.0491 0.0436 -1.0000 -1.0000 2634351 1583551629.20 151.4634 59.9975 32.0000 1.9712 1.9723 416.6967 416.9878 0.0438 -1.0000 -1.0000 2634413 1583551629.30 151.4634 59.9975 32.0000 1.9709 1.9720 416.7269 417.0174 0.0437 -1.0000 -1.0000 2634476 1583551629.40 151.4677 59.9975 32.0000 1.9705 1.9716 416.7686 417.0595 0.0439 -1.0000 -1.0000 2634538 1583551629.50 151.5133 59.9975 32.0000 1.9699 1.9710 416.8159 417.1069 0.0438 -1.0000 -1.0000 2634929 1583551629.60 151.5133 59.9975 32.0000 1.9696 1.9707 416.8725 417.1632 0.0438 -1.0000 -1.0000 2634992 1583551629.70 151.5133 59.9975 32.0000 1.9699 1.9711 416.8552 417.1461 0.0438 -1.0000 -1.0000 2635054 1583551629.80 151.5133 59.9975 32.0000 1.9702 1.9713 416.9748 417.2660 0.0438 -1.0000 -1.0000 2635132 1583551629.90 151.5133 59.9975 32.0000 1.9701 1.9713 416.8285 417.1187 0.0437 -1.0000 -1.0000 2635195 1583551630.00 151.5867 59.9969 32.0000 1.9705 1.9717 416.6665 416.9561 0.0436 -1.0000 -1.0000 2635273 1583551630.10 151.5867 59.9969 32.0000 1.9703 1.9715 416.7184 417.0093 0.0438 -1.0000 -1.0000 2635335 1583551630.20 151.5867 59.9969 32.0000 1.9707 1.9718 416.8343 417.1243 0.0437 -1.0000 -1.0000 2635398 1583551630.30 151.5867 59.9969 32.0000 1.9698 1.9709 416.9435 417.2334 0.0436 -1.0000 -1.0000 2635460 1583551630.40 151.5867 59.9969 32.0000 1.9700 1.9711 417.0291 417.3191 0.0436 -1.0000 -1.0000 2635538 1583551630.50 151.5867 59.9969 32.0000 1.9712 1.9723 416.8935 417.1842 0.0438 -1.0000 -1.0000 2635601 1583551630.60 151.5484 59.9969 32.0000 1.9708 1.9719 416.7595 417.0495 0.0436 -1.0000 -1.0000 2635663 1583551630.70 151.5484 59.9969 32.0000 1.9705 1.9716 416.6952 416.9870 0.0439 -1.0000 -1.0000 2635741 1583551630.80 151.5484 59.9969 32.0000 1.9711 1.9722 416.7308 417.0212 0.0437 -1.0000 -1.0000 2635804 1583551630.90 151.5484 59.9969 32.0000 1.9704 1.9715 416.7647 417.0550 0.0437 -1.0000 -1.0000 2635866 1583551631.00 151.5484 59.9969 32.0000 1.9697 1.9708 416.8486 417.1393 0.0437 -1.0000 -1.0000 2636070 1583551631.10 151.4678 59.9969 32.0000 1.9704 1.9715 416.9137 417.2043 0.0437 -1.0000 -1.0000 2636116 1583551631.20 151.4612 59.9969 32.0000 1.9700 1.9712 416.8135 417.1046 0.0438 -1.0000 -1.0000 2636195 1583551631.30 151.4612 59.9969 32.0000 1.9706 1.9717 416.7766 417.0675 0.0437 -1.0000 -1.0000 2636257 1583551631.40 151.4612 59.9969 32.0000 1.9706 1.9718 416.7552 417.0446 0.0436 -1.0000 -1.0000 2636320 1583551631.50 151.4612 59.9969 32.0000 1.9706 1.9717 416.8161 417.1061 0.0436 -1.0000 -1.0000 2636773 1583551631.60 151.4612 59.9969 32.0000 1.9708 1.9719 416.8124 417.1030 0.0437 -1.0000 -1.0000 2636835 1583551631.70 151.4145 59.9969 32.0000 1.9703 1.9715 416.9751 417.2643 0.0436 -1.0000 -1.0000 2636898 1583551631.80 151.4145 59.9969 32.0000 1.9697 1.9708 416.8915 417.1815 0.0437 -1.0000 -1.0000 2637054 1583551631.90 151.4145 59.9969 32.0000 1.9700 1.9712 416.8639 417.1537 0.0437 -1.0000 -1.0000 2637117 1583551632.00 151.4145 59.9969 32.0000 1.9702 1.9714 416.8475 417.1385 0.0438 -1.0000 -1.0000 2637304 1583551632.10 151.4145 59.9969 32.0000 1.9712 1.9723 416.7451 417.0358 0.0438 -1.0000 -1.0000 2637367 1583551632.20 151.4145 59.9969 32.0000 1.9704 1.9716 416.7297 417.0205 0.0438 -1.0000 -1.0000 2637429 1583551632.30 151.4581 59.9969 32.0000 1.9709 1.9721 416.7657 417.0565 0.0437 -1.0000 -1.0000 2637492 1583551632.40 151.4581 59.9969 32.0000 1.9704 1.9715 416.8531 417.1428 0.0436 -1.0000 -1.0000 2637570 1583551632.50 151.4581 59.9969 32.0000 1.9697 1.9708 416.8959 417.1865 0.0438 -1.0000 -1.0000 2637773 1583551632.60 151.4581 59.9969 32.0000 1.9699 1.9711 416.8787 417.1697 0.0437 -1.0000 -1.0000 2637835 1583551632.70 151.4581 59.9969 32.0000 1.9704 1.9715 416.8342 417.1236 0.0435 -1.0000 -1.0000 2637913 1583551632.80 151.4813 59.9969 32.0000 1.9706 1.9718 416.8794 417.1697 0.0437 -1.0000 -1.0000 2637976 1583551632.90 151.4829 59.9969 32.0000 1.9709 1.9721 416.7921 417.0821 0.0437 -1.0000 -1.0000 2638038 1583551633.00 151.4829 59.9969 32.0000 1.9705 1.9716 416.7345 417.0249 0.0437 -1.0000 -1.0000 2638101 1583551633.10 151.4829 59.9969 32.0000 1.9705 1.9716 416.6837 416.9741 0.0437 -1.0000 -1.0000 2638804 1583551633.20 151.4829 59.9969 32.0000 1.9707 1.9718 416.6694 416.9599 0.0438 -1.0000 -1.0000 2638867 1583551633.30 151.4887 59.9969 32.0000 1.9701 1.9712 416.9069 417.1974 0.0437 -1.0000 -1.0000 2638929 1583551633.40 151.5231 59.9969 32.0000 1.9696 1.9707 416.9867 417.2772 0.0437 -1.0000 -1.0000 2638992 1583551633.50 151.5231 59.9969 32.0000 1.9699 1.9711 416.9435 417.2332 0.0436 -1.0000 -1.0000 2639070 1583551633.60 151.5231 59.9969 32.0000 1.9696 1.9708 416.8330 417.1236 0.0437 -1.0000 -1.0000 2639132 1583551633.70 151.5231 59.9969 32.0000 1.9703 1.9714 416.7124 417.0027 0.0437 -1.0000 -1.0000 2639195 1583551633.80 151.5231 59.9969 32.0000 1.9706 1.9718 416.6682 416.9589 0.0438 -1.0000 -1.0000 2639273 1583551633.90 151.5592 59.9969 32.0000 1.9708 1.9719 416.6986 416.9887 0.0437 -1.0000 -1.0000 2639335 1583551634.00 151.5592 59.9969 32.0000 1.9705 1.9716 416.7135 417.0042 0.0437 -1.0000 -1.0000 2639398 1583551634.10 151.5592 59.9969 32.0000 1.9697 1.9709 416.8605 417.1507 0.0437 -1.0000 -1.0000 2639460 1583551634.20 151.5592 59.9969 32.0000 1.9694 1.9705 416.9970 417.2885 0.0438 -1.0000 -1.0000 2639523 1583551634.30 151.5592 59.9969 32.0000 1.9701 1.9712 416.7680 417.0585 0.0437 -1.0000 -1.0000 2639585 1583551634.40 151.5592 59.9969 32.0000 1.9706 1.9717 416.7710 417.0611 0.0437 -1.0000 -1.0000 2639663 1583551634.50 151.5089 59.9969 32.0000 1.9701 1.9712 416.7934 417.0832 0.0436 -1.0000 -1.0000 2639726 1583551634.60 151.5089 59.9969 32.0000 1.9701 1.9712 416.8606 417.1509 0.0436 -1.0000 -1.0000 2640023 1583551634.70 151.5089 59.9969 32.0000 1.9701 1.9712 416.8599 417.1494 0.0439 -1.0000 -1.0000 2640101 1583551634.80 151.5089 59.9969 32.0000 1.9699 1.9711 416.9056 417.1957 0.0437 -1.0000 -1.0000 2640163 1583551634.90 151.5089 59.9969 32.0000 1.9700 1.9711 416.8688 417.1587 0.0436 -1.0000 -1.0000 2640226 1583551635.00 151.4408 59.9966 32.0000 1.9707 1.9719 416.8216 417.1115 0.0436 -1.0000 -1.0000 2640288 1583551635.10 151.4408 59.9966 32.0000 1.9703 1.9715 416.7032 416.9933 0.0437 -1.0000 -1.0000 2640413 1583551635.20 151.4408 59.9966 32.0000 1.9697 1.9708 416.7554 417.0454 0.0437 -1.0000 -1.0000 2640491 1583551635.30 151.4408 59.9966 32.0000 1.9699 1.9710 416.7552 417.0459 0.0438 -1.0000 -1.0000 2640554 1583551635.40 151.4408 59.9966 32.0000 1.9698 1.9709 416.8207 417.1108 0.0437 -1.0000 -1.0000 2640616 1583551635.50 151.4408 59.9966 32.0000 1.9699 1.9710 416.8903 417.1806 0.0436 -1.0000 -1.0000 2640695 1583551635.60 151.4408 59.9966 32.0000 1.9706 1.9717 416.8426 417.1326 0.0437 -1.0000 -1.0000 2641164 1583551635.70 151.4120 59.9966 32.0000 1.9708 1.9719 416.7913 417.0820 0.0437 -1.0000 -1.0000 2641226 1583551635.80 151.4120 59.9966 32.0000 1.9709 1.9721 416.8368 417.1266 0.0436 -1.0000 -1.0000 2641304 1583551635.90 151.4120 59.9966 32.0000 1.9703 1.9714 416.7260 417.0160 0.0437 -1.0000 -1.0000 2641367 1583551636.00 151.4120 59.9966 32.0000 1.9704 1.9716 416.7065 416.9961 0.0436 -1.0000 -1.0000 2641429 1583551636.10 151.4120 59.9966 32.0000 1.9703 1.9715 416.8261 417.1160 0.0436 -1.0000 -1.0000 2641492 1583551636.20 151.4598 59.9966 32.0000 1.9700 1.9711 416.8679 417.1583 0.0437 -1.0000 -1.0000 2641554 1583551636.30 151.4598 59.9966 32.0000 1.9704 1.9716 416.9942 417.2839 0.0436 -1.0000 -1.0000 2641617 1583551636.40 151.4598 59.9966 32.0000 1.9704 1.9715 417.0052 417.2958 0.0437 -1.0000 -1.0000 2641695 1583551636.50 151.4598 59.9966 32.0000 1.9698 1.9709 416.9524 417.2438 0.0438 -1.0000 -1.0000 2641757 1583551636.60 151.4598 59.9966 32.0000 1.9700 1.9711 416.9423 417.2318 0.0436 -1.0000 -1.0000 2641820 1583551636.70 151.4645 59.9966 32.0000 1.9711 1.9722 416.7642 417.0537 0.0436 -1.0000 -1.0000 2641898 1583551636.80 151.5375 59.9966 32.0000 1.9712 1.9723 416.7183 417.0088 0.0438 -1.0000 -1.0000 2641960 1583551636.90 151.5375 59.9966 32.0000 1.9701 1.9712 416.8440 417.1334 0.0436 -1.0000 -1.0000 2642023 1583551637.00 151.5375 59.9966 32.0000 1.9703 1.9715 416.9555 417.2460 0.0437 -1.0000 -1.0000 2642085 1583551637.10 151.5375 59.9966 32.0000 1.9706 1.9717 416.8987 417.1880 0.0436 -1.0000 -1.0000 2642148 1583551637.20 151.5375 59.9966 32.0000 1.9703 1.9714 416.8629 417.1536 0.0437 -1.0000 -1.0000 2642226 1583551637.30 151.5375 59.9966 32.0000 1.9705 1.9716 416.8904 417.1804 0.0436 -1.0000 -1.0000 2642288 1583551637.40 151.5544 59.9966 32.0000 1.9716 1.9728 416.8245 417.1140 0.0436 -1.0000 -1.0000 2642351 1583551637.50 151.5544 59.9966 32.0000 1.9716 1.9727 416.6862 416.9762 0.0437 -1.0000 -1.0000 2642413 1583551637.60 151.5544 59.9966 32.0000 1.9706 1.9717 416.7663 417.0572 0.0438 -1.0000 -1.0000 2642491 1583551637.70 151.5544 59.9966 32.0000 1.9700 1.9711 416.9239 417.2136 0.0436 -1.0000 -1.0000 2642538 1583551637.80 151.5544 59.9966 32.0000 1.9703 1.9714 416.8153 417.1061 0.0438 -1.0000 -1.0000 2642616 1583551637.90 151.5671 59.9966 32.0000 1.9704 1.9715 416.7440 417.0349 0.0438 -1.0000 -1.0000 2642679 1583551638.00 151.5700 59.9966 32.0000 1.9712 1.9723 416.6225 416.9128 0.0437 -1.0000 -1.0000 2642741 1583551638.10 151.5700 59.9966 32.0000 1.9704 1.9715 416.7111 417.0004 0.0436 -1.0000 -1.0000 2642820 1583551638.20 151.5700 59.9966 32.0000 1.9698 1.9709 416.8865 417.1766 0.0436 -1.0000 -1.0000 2643007 1583551638.30 151.5700 59.9966 32.0000 1.9695 1.9707 416.9561 417.2455 0.0435 -1.0000 -1.0000 2643070 1583551638.40 151.5700 59.9966 32.0000 1.9693 1.9704 416.8671 417.1568 0.0436 -1.0000 -1.0000 2643148 1583551638.50 151.5082 59.9966 32.0000 1.9696 1.9707 416.8554 417.1450 0.0436 -1.0000 -1.0000 2643210 1583551638.60 151.5082 59.9966 32.0000 1.9700 1.9711 416.7669 417.0569 0.0437 -1.0000 -1.0000 2643273 1583551638.70 151.5082 59.9966 32.0000 1.9705 1.9717 416.7120 417.0020 0.0436 -1.0000 -1.0000 2643804 1583551638.80 151.5082 59.9966 32.0000 1.9704 1.9715 416.6726 416.9629 0.0438 -1.0000 -1.0000 2643866 1583551638.90 151.5082 59.9966 32.0000 1.9701 1.9713 416.8733 417.1630 0.0436 -1.0000 -1.0000 2643929 1583551639.00 151.5218 59.9966 32.0000 1.9694 1.9705 416.8192 417.1102 0.0438 -1.0000 -1.0000 2644007 1583551639.10 151.5218 59.9966 32.0000 1.9697 1.9709 416.9457 417.2364 0.0438 -1.0000 -1.0000 2644070 1583551639.20 151.5218 59.9966 32.0000 1.9702 1.9714 416.9964 417.2869 0.0437 -1.0000 -1.0000 2644320 1583551639.30 151.5218 59.9966 32.0000 1.9699 1.9710 416.9228 417.2135 0.0437 -1.0000 -1.0000 2644382 1583551639.40 151.5218 59.9966 32.0000 1.9707 1.9719 416.7930 417.0827 0.0436 -1.0000 -1.0000 2644445 1583551639.50 151.5218 59.9966 32.0000 1.9707 1.9718 416.6912 416.9809 0.0437 -1.0000 -1.0000 2644507 1583551639.60 151.4983 59.9966 32.0000 1.9710 1.9722 416.6781 416.9685 0.0437 -1.0000 -1.0000 2644570 1583551639.70 151.4983 59.9966 32.0000 1.9706 1.9717 416.8313 417.1220 0.0438 -1.0000 -1.0000 2644960 1583551639.80 151.4983 59.9966 32.0000 1.9707 1.9718 416.9151 417.2046 0.0436 -1.0000 -1.0000 2645038 1583551639.90 151.4983 59.9966 32.0000 1.9707 1.9718 416.8916 417.1812 0.0436 -1.0000 -1.0000 2645101 1583551640.00 151.4983 59.9966 32.0000 1.9702 1.9713 416.8780 417.1686 0.0438 -1.0000 -1.0000 2645164 1583551640.10 151.4672 59.9967 32.0000 1.9705 1.9717 416.6670 416.9589 0.0439 -1.0000 -1.0000 2645226 1583551640.20 151.4672 59.9967 32.0000 1.9713 1.9724 416.7484 417.0387 0.0437 -1.0000 -1.0000 2645289 1583551640.30 151.4672 59.9967 32.0000 1.9706 1.9718 416.7714 417.0615 0.0436 -1.0000 -1.0000 2645414 1583551640.40 151.4672 59.9967 32.0000 1.9704 1.9715 416.7674 417.0573 0.0437 -1.0000 -1.0000 2645491 1583551640.50 151.4672 59.9967 32.0000 1.9696 1.9707 416.7756 417.0659 0.0437 -1.0000 -1.0000 2645554 1583551640.60 151.4594 59.9967 32.0000 1.9707 1.9718 416.8830 417.1731 0.0436 -1.0000 -1.0000 2645617 1583551640.70 151.4178 59.9967 32.0000 1.9709 1.9720 417.0088 417.2986 0.0436 -1.0000 -1.0000 2645679 1583551640.80 151.4178 59.9967 32.0000 1.9706 1.9717 416.8770 417.1676 0.0437 -1.0000 -1.0000 2645913 1583551640.90 151.4178 59.9967 32.0000 1.9713 1.9724 416.7406 417.0317 0.0439 -1.0000 -1.0000 2645976 1583551641.00 151.4178 59.9967 32.0000 1.9711 1.9722 416.7144 417.0044 0.0437 -1.0000 -1.0000 2646054 1583551641.10 151.4203 59.9967 32.0000 1.9719 1.9730 416.7983 417.0883 0.0436 -1.0000 -1.0000 2646116 1583551641.20 151.5347 59.9967 32.0000 1.9709 1.9721 416.9092 417.1988 0.0436 -1.0000 -1.0000 2646179 1583551641.30 151.5347 59.9967 32.0000 1.9706 1.9718 417.0955 417.3868 0.0438 -1.0000 -1.0000 2646429 1583551641.40 151.5347 59.9967 32.0000 1.9702 1.9714 416.9516 417.2426 0.0438 -1.0000 -1.0000 2646491 1583551641.50 151.5347 59.9967 32.0000 1.9702 1.9713 416.7673 417.0575 0.0437 -1.0000 -1.0000 2646554 1583551641.60 151.5347 59.9967 32.0000 1.9705 1.9716 416.7834 417.0750 0.0439 -1.0000 -1.0000 2646616 1583551641.70 151.5458 59.9967 32.0000 1.9704 1.9715 416.7371 417.0279 0.0439 -1.0000 -1.0000 2646679 1583551641.80 151.5468 59.9967 32.0000 1.9709 1.9721 416.6465 416.9370 0.0437 -1.0000 -1.0000 2646945 1583551641.90 151.5468 59.9967 32.0000 1.9707 1.9718 416.6735 416.9643 0.0437 -1.0000 -1.0000 2647007 1583551642.00 151.5468 59.9967 32.0000 1.9707 1.9718 416.7868 417.0758 0.0434 -1.0000 -1.0000 2647070 1583551642.10 151.5468 59.9967 32.0000 1.9695 1.9706 416.8749 417.1656 0.0438 -1.0000 -1.0000 2647132 1583551642.20 151.5503 59.9967 32.0000 1.9698 1.9710 416.8817 417.1721 0.0437 -1.0000 -1.0000 2647195 1583551642.30 151.5770 59.9967 32.0000 1.9705 1.9716 416.8335 417.1236 0.0437 -1.0000 -1.0000 2647538 1583551642.40 151.5770 59.9967 32.0000 1.9704 1.9716 416.8116 417.1011 0.0435 -1.0000 -1.0000 2647617 1583551642.50 151.5770 59.9967 32.0000 1.9711 1.9722 416.8467 417.1369 0.0437 -1.0000 -1.0000 2647679 1583551642.60 151.5770 59.9967 32.0000 1.9714 1.9725 416.7357 417.0260 0.0437 -1.0000 -1.0000 2647741 1583551642.70 151.5770 59.9967 32.0000 1.9708 1.9719 416.8231 417.1122 0.0435 -1.0000 -1.0000 2647804 1583551642.80 151.5010 59.9967 32.0000 1.9701 1.9712 416.8503 417.1404 0.0437 -1.0000 -1.0000 2648195 1583551642.90 151.5010 59.9967 32.0000 1.9697 1.9708 416.8698 417.1604 0.0438 -1.0000 -1.0000 2648257 1583551643.00 151.5010 59.9967 32.0000 1.9695 1.9706 416.9596 417.2499 0.0437 -1.0000 -1.0000 2648335 1583551643.10 151.5010 59.9967 32.0000 1.9700 1.9711 416.9499 417.2395 0.0437 -1.0000 -1.0000 2648398 1583551643.20 151.5010 59.9967 32.0000 1.9694 1.9706 416.8841 417.1747 0.0437 -1.0000 -1.0000 2648476 1583551643.30 151.4852 59.9967 32.0000 1.9708 1.9719 416.7888 417.0799 0.0438 -1.0000 -1.0000 2648538 1583551643.40 151.4458 59.9967 32.0000 1.9707 1.9718 416.8478 417.1375 0.0437 -1.0000 -1.0000 2648601 1583551643.50 151.4458 59.9967 32.0000 1.9707 1.9719 416.8433 417.1343 0.0438 -1.0000 -1.0000 2648679 1583551643.60 151.4458 59.9967 32.0000 1.9698 1.9710 416.9229 417.2127 0.0436 -1.0000 -1.0000 2648741 1583551643.70 151.4458 59.9967 32.0000 1.9700 1.9711 416.9566 417.2471 0.0437 -1.0000 -1.0000 2648804 1583551643.80 151.4458 59.9967 32.0000 1.9709 1.9720 416.8341 417.1241 0.0437 -1.0000 -1.0000 2648867 1583551643.90 151.4760 59.9967 32.0000 1.9709 1.9720 416.7210 417.0118 0.0438 -1.0000 -1.0000 2648929 1583551644.00 151.4760 59.9967 32.0000 1.9707 1.9719 416.7371 417.0273 0.0437 -1.0000 -1.0000 2649007 1583551644.10 151.4760 59.9967 32.0000 1.9716 1.9728 416.7172 417.0075 0.0437 -1.0000 -1.0000 2649070 1583551644.20 151.4760 59.9967 32.0000 1.9709 1.9720 416.7603 417.0499 0.0436 -1.0000 -1.0000 2649132 1583551644.30 151.4760 59.9967 32.0000 1.9706 1.9718 416.8081 417.0987 0.0437 -1.0000 -1.0000 2649195 1583551644.40 151.5128 59.9967 32.0000 1.9701 1.9713 416.9303 417.2208 0.0438 -1.0000 -1.0000 2649273 1583551644.50 151.5220 59.9967 32.0000 1.9703 1.9714 416.8313 417.1214 0.0437 -1.0000 -1.0000 2649335 1583551644.60 151.5220 59.9967 32.0000 1.9708 1.9719 416.7860 417.0774 0.0439 -1.0000 -1.0000 2649398 1583551644.70 151.5220 59.9967 32.0000 1.9718 1.9729 416.7787 417.0692 0.0436 -1.0000 -1.0000 2649460 1583551644.80 151.5220 59.9967 32.0000 1.9714 1.9725 416.7224 417.0127 0.0438 -1.0000 -1.0000 2649538 1583551644.90 151.5220 59.9967 32.0000 1.9707 1.9718 416.7984 417.0892 0.0437 -1.0000 -1.0000 2649804 1583551645.00 151.5591 59.9959 32.0000 1.9705 1.9716 416.8443 417.1341 0.0436 -1.0000 -1.0000 2649882 1583551645.10 151.5591 59.9959 32.0000 1.9707 1.9718 416.8225 417.1124 0.0437 -1.0000 -1.0000 2649945 1583551645.20 151.5591 59.9959 32.0000 1.9698 1.9709 417.0407 417.3317 0.0437 -1.0000 -1.0000 2650038 1583551645.30 151.5591 59.9959 32.0000 1.9701 1.9712 417.0168 417.3080 0.0438 -1.0000 -1.0000 2650101 1583551645.40 151.5591 59.9959 32.0000 1.9710 1.9722 416.9823 417.2732 0.0438 -1.0000 -1.0000 2650335 1583551645.50 151.5591 59.9959 32.0000 1.9703 1.9714 416.9449 417.2356 0.0437 -1.0000 -1.0000 2650398 1583551645.60 151.5824 59.9959 32.0000 1.9709 1.9720 416.7493 417.0400 0.0438 -1.0000 -1.0000 2650460 1583551645.70 151.5824 59.9959 32.0000 1.9711 1.9723 416.7588 417.0492 0.0438 -1.0000 -1.0000 2650523 1583551645.80 151.5824 59.9959 32.0000 1.9703 1.9714 416.8246 417.1158 0.0438 -1.0000 -1.0000 2650601 1583551645.90 151.5824 59.9959 32.0000 1.9702 1.9713 416.8974 417.1884 0.0438 -1.0000 -1.0000 2651476 1583551646.00 151.5824 59.9959 32.0000 1.9698 1.9709 417.0025 417.2931 0.0438 -1.0000 -1.0000 2651538 1583551646.10 151.5887 59.9959 32.0000 1.9697 1.9708 416.9697 417.2606 0.0437 -1.0000 -1.0000 2651601 1583551646.20 151.5887 59.9959 32.0000 1.9709 1.9721 416.9205 417.2107 0.0437 -1.0000 -1.0000 2651663 1583551646.30 151.5887 59.9959 32.0000 1.9710 1.9721 416.9048 417.1952 0.0438 -1.0000 -1.0000 2651726 1583551646.40 151.5887 59.9959 32.0000 1.9712 1.9723 416.7034 416.9938 0.0437 -1.0000 -1.0000 2651804 1583551646.50 151.5887 59.9959 32.0000 1.9711 1.9722 416.6951 416.9858 0.0437 -1.0000 -1.0000 2651866 1583551646.60 151.5432 59.9959 32.0000 1.9704 1.9716 416.7434 417.0327 0.0436 -1.0000 -1.0000 2651929 1583551646.70 151.5162 59.9959 32.0000 1.9702 1.9713 416.7835 417.0738 0.0438 -1.0000 -1.0000 2652007 1583551646.80 151.5162 59.9959 32.0000 1.9701 1.9713 416.9406 417.2311 0.0437 -1.0000 -1.0000 2652070 1583551646.90 151.5162 59.9959 32.0000 1.9707 1.9719 416.8033 417.0951 0.0438 -1.0000 -1.0000 2652132 1583551647.00 151.5162 59.9959 32.0000 1.9702 1.9713 416.7701 417.0602 0.0437 -1.0000 -1.0000 2652210 1583551647.10 151.5162 59.9959 32.0000 1.9710 1.9721 416.8130 417.1035 0.0437 -1.0000 -1.0000 2652273 1583551647.20 151.5695 59.9959 32.0000 1.9704 1.9716 416.8808 417.1712 0.0437 -1.0000 -1.0000 2652351 1583551647.30 151.5695 59.9959 32.0000 1.9702 1.9713 416.9324 417.2227 0.0437 -1.0000 -1.0000 2652413 1583551647.40 151.5695 59.9959 32.0000 1.9700 1.9711 416.9830 417.2744 0.0438 -1.0000 -1.0000 2652476 1583551647.50 151.5695 59.9959 32.0000 1.9696 1.9707 416.9909 417.2818 0.0439 -1.0000 -1.0000 2652538 1583551647.60 151.5695 59.9959 32.0000 1.9701 1.9713 416.9050 417.1965 0.0438 -1.0000 -1.0000 2652601 1583551647.70 151.5449 59.9959 32.0000 1.9709 1.9720 416.8849 417.1747 0.0436 -1.0000 -1.0000 2652663 1583551647.80 151.5185 59.9959 32.0000 1.9710 1.9721 416.8294 417.1196 0.0437 -1.0000 -1.0000 2652741 1583551647.90 151.5185 59.9959 32.0000 1.9700 1.9711 416.8503 417.1405 0.0437 -1.0000 -1.0000 2652804 1583551648.00 151.5185 59.9959 32.0000 1.9702 1.9713 417.0110 417.3011 0.0436 -1.0000 -1.0000 2653570 1583551648.10 151.5185 59.9959 32.0000 1.9698 1.9709 416.9240 417.2138 0.0437 -1.0000 -1.0000 2653648 1583551648.20 151.5185 59.9959 32.0000 1.9696 1.9707 416.8500 417.1412 0.0439 -1.0000 -1.0000 2653710 1583551648.30 151.4142 59.9959 32.0000 1.9709 1.9720 416.7971 417.0888 0.0439 -1.0000 -1.0000 2653788 1583551648.40 151.4142 59.9959 32.0000 1.9713 1.9724 416.7363 417.0269 0.0438 -1.0000 -1.0000 2653851 1583551648.50 151.4142 59.9959 32.0000 1.9712 1.9723 416.7718 417.0631 0.0439 -1.0000 -1.0000 2653929 1583551648.60 151.4142 59.9959 32.0000 1.9703 1.9714 416.7548 417.0460 0.0438 -1.0000 -1.0000 2653991 1583551648.70 151.4142 59.9959 32.0000 1.9695 1.9707 416.7930 417.0832 0.0437 -1.0000 -1.0000 2654070 1583551648.80 151.4144 59.9959 32.0000 1.9703 1.9714 416.9064 417.1972 0.0438 -1.0000 -1.0000 2654132 1583551648.90 151.4196 59.9959 32.0000 1.9705 1.9717 416.9891 417.2804 0.0438 -1.0000 -1.0000 2654195 1583551649.00 151.4196 59.9959 32.0000 1.9707 1.9718 416.8091 417.1003 0.0439 -1.0000 -1.0000 2654273 1583551649.10 151.4196 59.9959 32.0000 1.9710 1.9722 416.6846 416.9753 0.0437 -1.0000 -1.0000 2654335 1583551649.20 151.4196 59.9959 32.0000 1.9713 1.9725 416.7857 417.0763 0.0438 -1.0000 -1.0000 2654398 1583551649.30 151.4196 59.9959 32.0000 1.9707 1.9718 416.7852 417.0761 0.0438 -1.0000 -1.0000 2654460 1583551649.40 151.4178 59.9959 32.0000 1.9700 1.9711 416.8704 417.1617 0.0438 -1.0000 -1.0000 2654523 1583551649.50 151.4178 59.9959 32.0000 1.9700 1.9711 416.9088 417.1991 0.0437 -1.0000 -1.0000 2654663 1583551649.60 151.4178 59.9959 32.0000 1.9699 1.9711 416.9349 417.2260 0.0438 -1.0000 -1.0000 2654726 1583551649.70 151.4178 59.9959 32.0000 1.9705 1.9716 416.8025 417.0935 0.0438 -1.0000 -1.0000 2654789 1583551649.80 151.4178 59.9959 32.0000 1.9698 1.9709 416.7463 417.0377 0.0439 -1.0000 -1.0000 2654867 1583551649.90 151.4178 59.9959 32.0000 1.9701 1.9712 416.7073 416.9988 0.0438 -1.0000 -1.0000 2654929 1583551650.00 151.4290 59.9961 32.0000 1.9704 1.9715 416.6449 416.9351 0.0437 -1.0000 -1.0000 2655210 1583551650.10 151.4425 59.9964 32.0000 1.9705 1.9716 416.7776 417.0677 0.0437 -1.0000 -1.0000 2655289 1583551650.20 151.4425 59.9964 32.0000 1.9697 1.9708 416.8927 417.1839 0.0439 -1.0000 -1.0000 2655351 1583551650.30 151.4425 59.9964 32.0000 1.9693 1.9704 416.9449 417.2360 0.0437 -1.0000 -1.0000 2655414 1583551650.40 151.4425 59.9964 32.0000 1.9697 1.9708 416.7470 417.0381 0.0439 -1.0000 -1.0000 2655491 1583551650.50 151.4667 59.9964 32.0000 1.9700 1.9711 416.6793 416.9711 0.0439 -1.0000 -1.0000 2655538 1583551650.60 151.4767 59.9964 32.0000 1.9697 1.9709 416.6585 416.9494 0.0438 -1.0000 -1.0000 2655601 1583551650.70 151.4767 59.9964 32.0000 1.9700 1.9711 416.6433 416.9325 0.0436 -1.0000 -1.0000 2655679 1583551650.80 151.4767 59.9964 32.0000 1.9693 1.9705 416.6350 416.9261 0.0439 -1.0000 -1.0000 2655741 1583551650.90 151.4767 59.9964 32.0000 1.9693 1.9704 416.8586 417.1503 0.0439 -1.0000 -1.0000 2655804 1583551651.00 151.4767 59.9964 32.0000 1.9691 1.9703 416.8111 417.1022 0.0438 -1.0000 -1.0000 2656054 1583551651.10 151.5235 59.9964 32.0000 1.9692 1.9703 416.8145 417.1058 0.0438 -1.0000 -1.0000 2656116 1583551651.20 151.5313 59.9964 32.0000 1.9692 1.9703 416.7802 417.0708 0.0437 -1.0000 -1.0000 2656179 1583551651.30 151.5313 59.9964 32.0000 1.9698 1.9710 416.7009 416.9925 0.0439 -1.0000 -1.0000 2656257 1583551651.40 151.5313 59.9964 32.0000 1.9713 1.9724 416.7091 417.0008 0.0440 -1.0000 -1.0000 2656304 1583551651.50 151.5313 59.9964 32.0000 1.9701 1.9712 416.6027 416.8947 0.0440 -1.0000 -1.0000 2656554 1583551651.60 151.5212 59.9964 32.0000 1.9691 1.9703 416.7386 417.0306 0.0440 -1.0000 -1.0000 2656616 1583551651.70 151.4472 59.9964 32.0000 1.9701 1.9713 416.7658 417.0568 0.0437 -1.0000 -1.0000 2656679 1583551651.80 151.4472 59.9964 32.0000 1.9701 1.9712 416.8431 417.1341 0.0439 -1.0000 -1.0000 2656757 1583551651.90 151.4472 59.9964 32.0000 1.9693 1.9705 416.9240 417.2164 0.0440 -1.0000 -1.0000 2656820 1583551652.00 151.4472 59.9964 32.0000 1.9698 1.9710 416.8624 417.1549 0.0441 -1.0000 -1.0000 2656882 1583551652.10 151.4472 59.9964 32.0000 1.9700 1.9712 416.8574 417.1493 0.0439 -1.0000 -1.0000 2657070 1583551652.20 151.4046 59.9964 32.0000 1.9706 1.9717 416.7679 417.0586 0.0438 -1.0000 -1.0000 2657132 1583551652.30 151.4046 59.9964 32.0000 1.9701 1.9712 416.7296 417.0204 0.0438 -1.0000 -1.0000 2657195 1583551652.40 151.4046 59.9964 32.0000 1.9698 1.9709 416.7047 416.9951 0.0438 -1.0000 -1.0000 2657273 1583551652.50 151.4046 59.9964 32.0000 1.9696 1.9708 416.8985 417.1904 0.0439 -1.0000 -1.0000 2657335 1583551652.60 151.4046 59.9964 32.0000 1.9696 1.9707 416.9386 417.2301 0.0438 -1.0000 -1.0000 2657570 1583551652.70 151.4065 59.9964 32.0000 1.9700 1.9711 416.8705 417.1617 0.0439 -1.0000 -1.0000 2657648 1583551652.80 151.4145 59.9964 32.0000 1.9701 1.9712 416.8691 417.1610 0.0439 -1.0000 -1.0000 2657710 1583551652.90 151.4145 59.9964 32.0000 1.9698 1.9709 416.9047 417.1967 0.0439 -1.0000 -1.0000 2657773 1583551653.00 151.4145 59.9964 32.0000 1.9703 1.9714 416.7812 417.0728 0.0439 -1.0000 -1.0000 2657835 1583551653.10 151.4145 59.9964 32.0000 1.9707 1.9718 416.6496 416.9409 0.0439 -1.0000 -1.0000 2658070 1583551653.20 151.4145 59.9964 32.0000 1.9708 1.9719 416.6890 416.9799 0.0438 -1.0000 -1.0000 2658148 1583551653.30 151.4402 59.9964 32.0000 1.9700 1.9711 416.7400 417.0317 0.0439 -1.0000 -1.0000 2658210 1583551653.40 151.4402 59.9964 32.0000 1.9699 1.9710 416.8462 417.1372 0.0438 -1.0000 -1.0000 2658273 1583551653.50 151.4402 59.9964 32.0000 1.9694 1.9706 416.9006 417.1918 0.0439 -1.0000 -1.0000 2658351 1583551653.60 151.4402 59.9964 32.0000 1.9699 1.9710 416.8465 417.1387 0.0439 -1.0000 -1.0000 2658538 1583551653.70 151.4402 59.9964 32.0000 1.9698 1.9709 416.7077 416.9989 0.0438 -1.0000 -1.0000 2658601 1583551653.80 151.4421 59.9964 32.0000 1.9705 1.9716 416.6138 416.9048 0.0438 -1.0000 -1.0000 2658679 1583551653.90 151.4786 59.9964 32.0000 1.9702 1.9713 416.5907 416.8819 0.0438 -1.0000 -1.0000 2658741 1583551654.00 151.4786 59.9964 32.0000 1.9697 1.9708 416.6278 416.9184 0.0438 -1.0000 -1.0000 2658804 1583551654.10 151.4786 59.9964 32.0000 1.9693 1.9704 416.7200 417.0122 0.0440 -1.0000 -1.0000 2659210 1583551654.20 151.4786 59.9964 32.0000 1.9693 1.9705 416.8290 417.1205 0.0439 -1.0000 -1.0000 2659273 1583551654.30 151.4786 59.9964 32.0000 1.9689 1.9700 416.8536 417.1449 0.0438 -1.0000 -1.0000 2659335 1583551654.40 151.5090 59.9964 32.0000 1.9701 1.9712 416.9319 417.2246 0.0440 -1.0000 -1.0000 2659414 1583551654.50 151.5090 59.9964 32.0000 1.9703 1.9714 416.6794 416.9712 0.0439 -1.0000 -1.0000 2659476 1583551654.60 151.5090 59.9964 32.0000 1.9702 1.9714 416.7048 416.9960 0.0438 -1.0000 -1.0000 2659804 1583551654.70 151.5090 59.9964 32.0000 1.9702 1.9714 416.7868 417.0781 0.0439 -1.0000 -1.0000 2659882 1583551654.80 151.5090 59.9964 32.0000 1.9700 1.9712 416.8283 417.1193 0.0438 -1.0000 -1.0000 2659945 1583551654.90 151.4866 59.9969 32.0000 1.9700 1.9712 416.8815 417.1724 0.0437 -1.0000 -1.0000 2700007 1583551655.00 151.4667 59.9973 32.0000 1.9706 1.9717 416.8581 417.1499 0.0440 -1.0000 -1.0000 2700085 1583551655.10 151.4667 59.9973 32.0000 1.9703 1.9715 416.7765 417.0693 0.0440 -1.0000 -1.0000 2700132 1583551655.20 151.4667 59.9973 32.0000 1.9704 1.9715 416.7180 417.0095 0.0439 -1.0000 -1.0000 2700320 1583551655.30 151.4667 59.9973 32.0000 1.9700 1.9712 416.6372 416.9284 0.0439 -1.0000 -1.0000 2700382 1583551655.40 151.4667 59.9973 32.0000 1.9702 1.9713 416.7255 417.0177 0.0439 -1.0000 -1.0000 2700445 1583551655.50 151.4520 59.9973 32.0000 1.9695 1.9706 416.7525 417.0433 0.0438 -1.0000 -1.0000 2700523 1583551655.60 151.4520 59.9973 32.0000 1.9700 1.9712 416.7783 417.0700 0.0439 -1.0000 -1.0000 2700585 1583551655.70 151.4520 59.9973 32.0000 1.9709 1.9720 416.7714 417.0635 0.0439 -1.0000 -1.0000 2701257 1583551655.80 151.4520 59.9973 32.0000 1.9713 1.9724 416.8021 417.0937 0.0439 -1.0000 -1.0000 2701335 1583551655.90 151.4520 59.9973 32.0000 1.9704 1.9716 416.7049 416.9966 0.0439 -1.0000 -1.0000 2701398 1583551656.00 151.4515 59.9973 32.0000 1.9709 1.9720 416.6399 416.9316 0.0439 -1.0000 -1.0000 2701460 1583551656.10 151.4513 59.9973 32.0000 1.9698 1.9709 416.7045 416.9963 0.0439 -1.0000 -1.0000 2701538 1583551656.20 151.4513 59.9973 32.0000 1.9701 1.9712 416.7366 417.0278 0.0438 -1.0000 -1.0000 2701695 1583551656.30 151.4513 59.9973 32.0000 1.9695 1.9707 416.7987 417.0903 0.0439 -1.0000 -1.0000 2701757 1583551656.40 151.4513 59.9973 32.0000 1.9704 1.9715 416.9002 417.1917 0.0439 -1.0000 -1.0000 2701835 1583551656.50 151.4513 59.9973 32.0000 1.9701 1.9712 416.8398 417.1314 0.0439 -1.0000 -1.0000 2701898 1583551656.60 151.5538 59.9973 32.0000 1.9705 1.9717 416.7535 417.0447 0.0438 -1.0000 -1.0000 2701960 1583551656.70 151.5538 59.9973 32.0000 1.9705 1.9716 416.7415 417.0320 0.0437 -1.0000 -1.0000 2702023 1583551656.80 151.5538 59.9973 32.0000 1.9703 1.9715 416.7082 416.9991 0.0438 -1.0000 -1.0000 2702101 1583551656.90 151.5538 59.9973 32.0000 1.9704 1.9716 416.8352 417.1268 0.0439 -1.0000 -1.0000 2702163 1583551657.00 151.5538 59.9973 32.0000 1.9704 1.9715 416.9262 417.2173 0.0439 -1.0000 -1.0000 2702226 1583551657.10 151.5538 59.9973 32.0000 1.9699 1.9710 416.8436 417.1340 0.0437 -1.0000 -1.0000 2702288 1583551657.20 151.5670 59.9973 32.0000 1.9702 1.9713 416.8239 417.1155 0.0439 -1.0000 -1.0000 2702366 1583551657.30 151.5670 59.9973 32.0000 1.9699 1.9710 416.7548 417.0461 0.0438 -1.0000 -1.0000 2702429 1583551657.40 151.5670 59.9973 32.0000 1.9695 1.9707 416.7678 417.0599 0.0439 -1.0000 -1.0000 2702491 1583551657.50 151.5670 59.9973 32.0000 1.9700 1.9711 416.6787 416.9702 0.0439 -1.0000 -1.0000 2702554 1583551657.60 151.5670 59.9973 32.0000 1.9703 1.9715 416.6153 416.9063 0.0438 -1.0000 -1.0000 2702616 1583551657.70 151.5670 59.9973 32.0000 1.9704 1.9715 416.6655 416.9571 0.0439 -1.0000 -1.0000 2703210 1583551657.80 151.5670 59.9973 32.0000 1.9704 1.9716 416.7055 416.9967 0.0438 -1.0000 -1.0000 2703335 1583551657.90 151.5670 59.9973 32.0000 1.9699 1.9710 416.8290 417.1201 0.0438 -1.0000 -1.0000 2703398 1583551658.00 151.5670 59.9973 32.0000 1.9696 1.9708 416.7686 417.0598 0.0438 -1.0000 -1.0000 2703460 1583551658.10 151.5670 59.9973 32.0000 1.9702 1.9714 416.8127 417.1043 0.0439 -1.0000 -1.0000 2703538 1583551658.20 151.5670 59.9973 32.0000 1.9706 1.9717 416.7844 417.0753 0.0437 -1.0000 -1.0000 2703601 1583551658.30 151.5670 59.9973 32.0000 1.9710 1.9721 416.6550 416.9468 0.0439 -1.0000 -1.0000 2703663 1583551658.40 151.4873 59.9973 32.0000 1.9706 1.9718 416.6601 416.9511 0.0438 -1.0000 -1.0000 2703726 1583551658.50 151.4873 59.9973 32.0000 1.9701 1.9712 416.6816 416.9730 0.0439 -1.0000 -1.0000 2703804 1583551658.60 151.4873 59.9973 32.0000 1.9703 1.9715 416.6827 416.9736 0.0438 -1.0000 -1.0000 2703866 1583551658.70 151.4873 59.9973 32.0000 1.9698 1.9709 416.8341 417.1254 0.0438 -1.0000 -1.0000 2704038 1583551658.80 151.4873 59.9973 32.0000 1.9698 1.9709 416.8445 417.1354 0.0438 -1.0000 -1.0000 2704101 1583551658.90 151.4873 59.9973 32.0000 1.9690 1.9701 416.9137 417.2055 0.0439 -1.0000 -1.0000 2704163 1583551659.00 151.4694 59.9973 32.0000 1.9699 1.9710 416.8421 417.1336 0.0439 -1.0000 -1.0000 2704241 1583551659.10 151.4651 59.9973 32.0000 1.9705 1.9717 416.7250 417.0181 0.0441 -1.0000 -1.0000 2704304 1583551659.20 151.4651 59.9973 32.0000 1.9707 1.9719 416.7171 417.0089 0.0439 -1.0000 -1.0000 2704445 1583551659.30 151.4651 59.9973 32.0000 1.9711 1.9723 416.6842 416.9758 0.0439 -1.0000 -1.0000 2704507 1583551659.40 151.4651 59.9973 32.0000 1.9709 1.9720 416.6366 416.9281 0.0439 -1.0000 -1.0000 2704570 1583551659.50 151.4651 59.9973 32.0000 1.9707 1.9718 416.7052 416.9963 0.0438 -1.0000 -1.0000 2704632 1583551659.60 151.4651 59.9973 32.0000 1.9705 1.9717 416.7710 417.0633 0.0440 -1.0000 -1.0000 2704695 1583551659.70 151.4651 59.9973 32.0000 1.9706 1.9718 416.8541 417.1460 0.0439 -1.0000 -1.0000 2704773 1583551659.80 151.4651 59.9973 32.0000 1.9699 1.9710 416.9197 417.2112 0.0439 -1.0000 -1.0000 2704960 1583551659.90 151.4651 59.9973 32.0000 1.9699 1.9710 416.8377 417.1290 0.0439 -1.0000 -1.0000 2705023 1583551660.00 151.4651 59.9973 32.0000 1.9696 1.9707 416.8562 417.1482 0.0440 -1.0000 -1.0000 2705085 1583551660.10 151.5567 59.9973 32.0000 1.9706 1.9717 416.7392 417.0304 0.0438 -1.0000 -1.0000 2705148 1583551660.20 151.5567 59.9973 32.0000 1.9711 1.9722 416.7024 416.9946 0.0440 -1.0000 -1.0000 2705226 1583551660.30 151.5567 59.9973 32.0000 1.9716 1.9727 416.6497 416.9416 0.0440 -1.0000 -1.0000 2705289 1583551660.40 151.5567 59.9973 32.0000 1.9706 1.9718 416.6288 416.9197 0.0438 -1.0000 -1.0000 2705351 1583551660.50 151.5567 59.9973 32.0000 1.9706 1.9717 416.7755 417.0669 0.0439 -1.0000 -1.0000 2705414 1583551660.60 151.5567 59.9973 32.0000 1.9694 1.9705 416.8380 417.1301 0.0439 -1.0000 -1.0000 2705476 1583551660.70 151.5457 59.9973 32.0000 1.9703 1.9715 416.9683 417.2600 0.0439 -1.0000 -1.0000 2705554 1583551660.80 151.5457 59.9973 32.0000 1.9702 1.9713 416.9218 417.2139 0.0440 -1.0000 -1.0000 2706085 1583551660.90 151.5457 59.9973 32.0000 1.9707 1.9718 416.8876 417.1795 0.0439 -1.0000 -1.0000 2706148 1583551661.00 151.5457 59.9973 32.0000 1.9708 1.9719 416.8328 417.1234 0.0438 -1.0000 -1.0000 2706226 1583551661.10 151.5457 59.9973 32.0000 1.9700 1.9712 416.7670 417.0590 0.0440 -1.0000 -1.0000 2706288 1583551661.20 151.5078 59.9973 32.0000 1.9704 1.9715 416.7201 417.0119 0.0439 -1.0000 -1.0000 2706351 1583551661.30 151.5078 59.9973 32.0000 1.9702 1.9714 416.7986 417.0895 0.0438 -1.0000 -1.0000 2706601 1583551661.40 151.5078 59.9973 32.0000 1.9691 1.9702 416.8093 417.1007 0.0439 -1.0000 -1.0000 2706663 1583551661.50 151.5078 59.9973 32.0000 1.9692 1.9704 416.8786 417.1697 0.0438 -1.0000 -1.0000 2706741 1583551661.60 151.5078 59.9973 32.0000 1.9701 1.9712 416.8710 417.1620 0.0438 -1.0000 -1.0000 2706804 1583551661.70 151.5078 59.9973 32.0000 1.9705 1.9716 416.8094 417.0991 0.0437 -1.0000 -1.0000 2706866 1583551661.80 151.4638 59.9973 32.0000 1.9709 1.9721 416.7088 416.9999 0.0439 -1.0000 -1.0000 2707210 1583551661.90 151.4638 59.9973 32.0000 1.9703 1.9715 416.6634 416.9554 0.0440 -1.0000 -1.0000 2707273 1583551662.00 151.4638 59.9973 32.0000 1.9700 1.9712 416.6607 416.9528 0.0440 -1.0000 -1.0000 2707335 1583551662.10 151.4638 59.9973 32.0000 1.9703 1.9714 416.7407 417.0318 0.0438 -1.0000 -1.0000 2707398 1583551662.20 151.4638 59.9973 32.0000 1.9698 1.9709 416.8435 417.1347 0.0439 -1.0000 -1.0000 2707460 1583551662.30 151.4838 59.9973 32.0000 1.9703 1.9714 416.9304 417.2229 0.0440 -1.0000 -1.0000 2707554 1583551662.40 151.4907 59.9973 32.0000 1.9711 1.9723 416.7141 417.0055 0.0438 -1.0000 -1.0000 2707632 1583551662.50 151.4907 59.9973 32.0000 1.9711 1.9722 416.7150 417.0058 0.0438 -1.0000 -1.0000 2707695 1583551662.60 151.4907 59.9973 32.0000 1.9707 1.9718 416.7739 417.0653 0.0439 -1.0000 -1.0000 2707757 1583551662.70 151.4907 59.9973 32.0000 1.9696 1.9707 416.8239 417.1151 0.0438 -1.0000 -1.0000 2707820 1583551662.80 151.4893 59.9973 32.0000 1.9699 1.9711 416.8994 417.1907 0.0439 -1.0000 -1.0000 2707882 1583551662.90 151.4402 59.9973 32.0000 1.9703 1.9715 416.9496 417.2409 0.0439 -1.0000 -1.0000 2707945 1583551663.00 151.4402 59.9973 32.0000 1.9690 1.9702 416.8097 417.1015 0.0439 -1.0000 -1.0000 2708023 1583551663.10 151.4402 59.9973 32.0000 1.9703 1.9714 416.8353 417.1272 0.0439 -1.0000 -1.0000 2708085 1583551663.20 151.4402 59.9973 32.0000 1.9707 1.9718 416.8847 417.1760 0.0439 -1.0000 -1.0000 2708163 1583551663.30 151.4402 59.9973 32.0000 1.9715 1.9726 416.7950 417.0864 0.0439 -1.0000 -1.0000 2708335 1583551663.40 151.4800 59.9973 32.0000 1.9707 1.9718 416.7761 417.0661 0.0437 -1.0000 -1.0000 2708398 1583551663.50 151.4800 59.9973 32.0000 1.9706 1.9717 416.7307 417.0221 0.0439 -1.0000 -1.0000 2708476 1583551663.60 151.4800 59.9973 32.0000 1.9706 1.9717 416.7734 417.0647 0.0439 -1.0000 -1.0000 2708538 1583551663.70 151.4800 59.9973 32.0000 1.9701 1.9713 416.8156 417.1062 0.0438 -1.0000 -1.0000 2708601 1583551663.80 151.4800 59.9973 32.0000 1.9708 1.9719 416.8109 417.1020 0.0438 -1.0000 -1.0000 2708679 1583551663.90 151.4800 59.9973 32.0000 1.9707 1.9719 416.8202 417.1118 0.0439 -1.0000 -1.0000 2709320 1583551664.00 151.4613 59.9973 32.0000 1.9704 1.9716 416.7518 417.0430 0.0438 -1.0000 -1.0000 2709382 1583551664.10 151.4613 59.9973 32.0000 1.9701 1.9713 416.7844 417.0764 0.0440 -1.0000 -1.0000 2709460 1583551664.20 151.4613 59.9973 32.0000 1.9706 1.9717 416.6525 416.9438 0.0438 -1.0000 -1.0000 2709523 1583551664.30 151.4613 59.9973 32.0000 1.9707 1.9719 416.6447 416.9355 0.0438 -1.0000 -1.0000 2709585 1583551664.40 151.4613 59.9973 32.0000 1.9706 1.9717 416.6786 416.9702 0.0439 -1.0000 -1.0000 2709663 1583551664.50 151.4810 59.9973 32.0000 1.9706 1.9718 416.7017 416.9928 0.0439 -1.0000 -1.0000 2709726 1583551664.60 151.5582 59.9973 32.0000 1.9698 1.9709 416.9531 417.2447 0.0438 -1.0000 -1.0000 2709788 1583551664.70 151.5582 59.9973 32.0000 1.9697 1.9709 416.9575 417.2486 0.0438 -1.0000 -1.0000 2709851 1583551664.80 151.5582 59.9973 32.0000 1.9703 1.9714 416.9224 417.2135 0.0438 -1.0000 -1.0000 2709929 1583551664.90 151.5582 59.9973 32.0000 1.9712 1.9723 416.7922 417.0836 0.0439 -1.0000 -1.0000 2710054 1583551665.00 151.5582 59.9973 32.0000 1.9709 1.9721 416.6500 416.9417 0.0439 -1.0000 -1.0000 2710116 1583551665.10 151.4721 59.9978 32.0000 1.9705 1.9717 416.6816 416.9733 0.0439 -1.0000 -1.0000 2710179 1583551665.20 151.4721 59.9978 32.0000 1.9707 1.9718 416.6503 416.9423 0.0440 -1.0000 -1.0000 2710257 1583551665.30 151.4721 59.9978 32.0000 1.9706 1.9717 416.8278 417.1190 0.0438 -1.0000 -1.0000 2710320 1583551665.40 151.4721 59.9978 32.0000 1.9699 1.9711 416.8531 417.1433 0.0437 -1.0000 -1.0000 2710554 1583551665.50 151.4721 59.9978 32.0000 1.9696 1.9707 416.8551 417.1465 0.0439 -1.0000 -1.0000 2710632 1583551665.60 151.4721 59.9978 32.0000 1.9693 1.9704 416.9096 417.2008 0.0438 -1.0000 -1.0000 2710695 1583551665.70 151.4721 59.9978 32.0000 1.9703 1.9714 416.6984 416.9884 0.0437 -1.0000 -1.0000 2710757 1583551665.80 151.4721 59.9978 32.0000 1.9710 1.9722 416.5990 416.8897 0.0438 -1.0000 -1.0000 2710835 1583551665.90 151.4721 59.9978 32.0000 1.9706 1.9717 416.6585 416.9502 0.0439 -1.0000 -1.0000 2711054 1583551666.00 151.4721 59.9978 32.0000 1.9702 1.9713 416.7695 417.0605 0.0438 -1.0000 -1.0000 2711116 1583551666.10 151.4721 59.9978 32.0000 1.9699 1.9710 416.8119 417.1028 0.0439 -1.0000 -1.0000 2711195 1583551666.20 151.4436 59.9978 32.0000 1.9693 1.9704 416.8743 417.1652 0.0438 -1.0000 -1.0000 2711257 1583551666.30 151.4436 59.9978 32.0000 1.9698 1.9709 416.8062 417.0982 0.0439 -1.0000 -1.0000 2711320 1583551666.40 151.4436 59.9978 32.0000 1.9697 1.9708 416.8400 417.1319 0.0440 -1.0000 -1.0000 2711570 1583551666.50 151.4436 59.9978 32.0000 1.9705 1.9717 416.8749 417.1658 0.0438 -1.0000 -1.0000 2711632 1583551666.60 151.4436 59.9978 32.0000 1.9702 1.9713 416.7936 417.0858 0.0440 -1.0000 -1.0000 2711695 1583551666.70 151.4549 59.9978 32.0000 1.9705 1.9717 416.7206 417.0120 0.0439 -1.0000 -1.0000 2711757 1583551666.80 151.4932 59.9978 32.0000 1.9702 1.9713 416.6739 416.9655 0.0439 -1.0000 -1.0000 2711820 1583551666.90 151.4932 59.9978 32.0000 1.9700 1.9711 416.7475 417.0389 0.0439 -1.0000 -1.0000 2712726 1583551667.00 151.4932 59.9978 32.0000 1.9707 1.9719 416.8513 417.1423 0.0437 -1.0000 -1.0000 2712804 1583551667.10 151.4932 59.9978 32.0000 1.9704 1.9715 416.9000 417.1917 0.0439 -1.0000 -1.0000 2712851 1583551667.20 151.4932 59.9978 32.0000 1.9702 1.9714 416.8841 417.1755 0.0438 -1.0000 -1.0000 2712929 1583551667.30 151.5397 59.9978 32.0000 1.9705 1.9716 416.8416 417.1337 0.0440 -1.0000 -1.0000 2712991 1583551667.40 151.5397 59.9978 32.0000 1.9710 1.9721 416.7127 417.0049 0.0440 -1.0000 -1.0000 2713054 1583551667.50 151.5397 59.9978 32.0000 1.9724 1.9736 416.7545 417.0460 0.0439 -1.0000 -1.0000 2713132 1583551667.60 151.5397 59.9978 32.0000 1.9713 1.9725 416.6759 416.9676 0.0439 -1.0000 -1.0000 2713226 1583551667.70 151.5397 59.9978 32.0000 1.9704 1.9715 416.6798 416.9714 0.0439 -1.0000 -1.0000 2713289 1583551667.80 151.5734 59.9978 32.0000 1.9697 1.9709 416.7877 417.0789 0.0438 -1.0000 -1.0000 2713366 1583551667.90 151.5921 59.9978 32.0000 1.9700 1.9711 416.7815 417.0727 0.0439 -1.0000 -1.0000 2713429 1583551668.00 151.5921 59.9978 32.0000 1.9699 1.9710 416.8147 417.1056 0.0438 -1.0000 -1.0000 2713492 1583551668.10 151.5921 59.9978 32.0000 1.9697 1.9709 416.8637 417.1550 0.0438 -1.0000 -1.0000 2713570 1583551668.20 151.5921 59.9978 32.0000 1.9705 1.9716 416.7460 417.0377 0.0439 -1.0000 -1.0000 2713632 1583551668.30 151.5921 59.9978 32.0000 1.9703 1.9714 416.6957 416.9872 0.0439 -1.0000 -1.0000 2713695 1583551668.40 151.4356 59.9978 32.0000 1.9707 1.9718 416.5797 416.8704 0.0438 -1.0000 -1.0000 2713773 1583551668.50 151.4356 59.9978 32.0000 1.9703 1.9715 416.6390 416.9314 0.0440 -1.0000 -1.0000 2713835 1583551668.60 151.4356 59.9978 32.0000 1.9708 1.9719 416.6965 416.9876 0.0438 -1.0000 -1.0000 2713898 1583551668.70 151.4356 59.9978 32.0000 1.9693 1.9704 416.7631 417.0534 0.0437 -1.0000 -1.0000 2713960 1583551668.80 151.4356 59.9978 32.0000 1.9701 1.9713 416.7855 417.0764 0.0438 -1.0000 -1.0000 2714023 1583551668.90 151.4356 59.9978 32.0000 1.9692 1.9703 416.8746 417.1663 0.0439 -1.0000 -1.0000 2714085 1583551669.00 151.4356 59.9978 32.0000 1.9697 1.9709 416.7800 417.0718 0.0439 -1.0000 -1.0000 2714320 1583551669.10 151.4356 59.9978 32.0000 1.9706 1.9717 416.5975 416.8889 0.0439 -1.0000 -1.0000 2714382 1583551669.20 151.4356 59.9978 32.0000 1.9706 1.9718 416.6165 416.9081 0.0439 -1.0000 -1.0000 2714476 1583551669.30 151.4356 59.9978 32.0000 1.9701 1.9713 416.6426 416.9337 0.0438 -1.0000 -1.0000 2714538 1583551669.40 151.4362 59.9978 32.0000 1.9703 1.9714 416.7847 417.0761 0.0439 -1.0000 -1.0000 2714601 1583551669.50 151.4529 59.9978 32.0000 1.9712 1.9723 416.8252 417.1163 0.0438 -1.0000 -1.0000 2714679 1583551669.60 151.4529 59.9978 32.0000 1.9702 1.9714 416.7993 417.0906 0.0439 -1.0000 -1.0000 2714741 1583551669.70 151.4529 59.9978 32.0000 1.9699 1.9710 416.8470 417.1382 0.0438 -1.0000 -1.0000 2714804 1583551669.80 151.4529 59.9978 32.0000 1.9703 1.9715 416.8937 417.1852 0.0439 -1.0000 -1.0000 2714882 1583551669.90 151.4529 59.9978 32.0000 1.9696 1.9708 416.8925 417.1831 0.0437 -1.0000 -1.0000 2714945 1583551670.00 151.5119 59.9983 32.0000 1.9707 1.9718 416.8585 417.1488 0.0437 -1.0000 -1.0000 2715070 1583551670.10 151.5119 59.9983 32.0000 1.9707 1.9719 416.7769 417.0677 0.0438 -1.0000 -1.0000 2715148 1583551670.20 151.5119 59.9983 32.0000 1.9709 1.9720 416.6985 416.9905 0.0440 -1.0000 -1.0000 2715210 1583551670.30 151.5119 59.9983 32.0000 1.9702 1.9714 416.8038 417.0954 0.0439 -1.0000 -1.0000 2715273 1583551670.40 151.5119 59.9983 32.0000 1.9703 1.9714 416.8875 417.1788 0.0438 -1.0000 -1.0000 2715351 1583551670.50 151.5119 59.9983 32.0000 1.9705 1.9716 416.9424 417.2343 0.0439 -1.0000 -1.0000 2715429 1583551670.60 151.5119 59.9983 32.0000 1.9704 1.9715 416.9229 417.2145 0.0439 -1.0000 -1.0000 2715492 1583551670.70 151.5302 59.9983 32.0000 1.9700 1.9711 416.8473 417.1387 0.0438 -1.0000 -1.0000 2715554 1583551670.80 151.5302 59.9983 32.0000 1.9707 1.9719 416.7693 417.0605 0.0438 -1.0000 -1.0000 2715632 1583551670.90 151.5302 59.9983 32.0000 1.9706 1.9717 416.6931 416.9831 0.0437 -1.0000 -1.0000 2715679 1583551671.00 151.5302 59.9983 32.0000 1.9711 1.9722 416.6476 416.9387 0.0439 -1.0000 -1.0000 2715757 1583551671.10 151.5302 59.9983 32.0000 1.9710 1.9722 416.7143 417.0053 0.0438 -1.0000 -1.0000 2715820 1583551671.20 151.5440 59.9983 32.0000 1.9699 1.9710 416.7548 417.0458 0.0438 -1.0000 -1.0000 2715898 1583551671.30 151.5464 59.9983 32.0000 1.9693 1.9704 416.8309 417.1222 0.0439 -1.0000 -1.0000 2715960 1583551671.40 151.5464 59.9983 32.0000 1.9694 1.9706 416.9553 417.2462 0.0438 -1.0000 -1.0000 2716023 1583551671.50 151.5464 59.9983 32.0000 1.9699 1.9710 416.7804 417.0713 0.0438 -1.0000 -1.0000 2716085 1583551671.60 151.5464 59.9983 32.0000 1.9707 1.9718 416.6906 416.9817 0.0438 -1.0000 -1.0000 2716288 1583551671.70 151.5506 59.9983 32.0000 1.9713 1.9724 416.6343 416.9261 0.0440 -1.0000 -1.0000 2716351 1583551671.80 151.5753 59.9983 32.0000 1.9704 1.9716 416.5844 416.8765 0.0439 -1.0000 -1.0000 2716429 1583551671.90 151.5753 59.9983 32.0000 1.9701 1.9713 416.6264 416.9183 0.0439 -1.0000 -1.0000 2716491 1583551672.00 151.5753 59.9983 32.0000 1.9699 1.9711 416.8297 417.1204 0.0438 -1.0000 -1.0000 2716554 1583551672.10 151.5753 59.9983 32.0000 1.9697 1.9708 416.8660 417.1569 0.0438 -1.0000 -1.0000 2716820 1583551672.20 151.5753 59.9983 32.0000 1.9704 1.9715 416.8825 417.1739 0.0439 -1.0000 -1.0000 2716882 1583551672.30 151.5051 59.9983 32.0000 1.9704 1.9716 416.8325 417.1234 0.0438 -1.0000 -1.0000 2716945 1583551672.40 151.5033 59.9983 32.0000 1.9712 1.9723 416.6141 416.9048 0.0439 -1.0000 -1.0000 2717007 1583551672.50 151.5033 59.9983 32.0000 1.9697 1.9709 416.6886 416.9789 0.0437 -1.0000 -1.0000 2717070 1583551672.60 151.5033 59.9983 32.0000 1.9702 1.9713 416.6302 416.9214 0.0438 -1.0000 -1.0000 2717804 1583551672.70 151.5033 59.9983 32.0000 1.9697 1.9708 416.7704 417.0604 0.0436 -1.0000 -1.0000 2717882 1583551672.80 151.4909 59.9983 32.0000 1.9697 1.9708 416.8792 417.1700 0.0438 -1.0000 -1.0000 2717945 1583551672.90 151.4569 59.9983 32.0000 1.9700 1.9712 416.8506 417.1414 0.0438 -1.0000 -1.0000 2718007 1583551673.00 151.4569 59.9983 32.0000 1.9701 1.9713 416.8479 417.1388 0.0438 -1.0000 -1.0000 2718085 1583551673.10 151.4569 59.9983 32.0000 1.9707 1.9718 416.7194 417.0117 0.0440 -1.0000 -1.0000 2718179 1583551673.20 151.4569 59.9983 32.0000 1.9711 1.9723 416.6338 416.9253 0.0439 -1.0000 -1.0000 2718241 1583551673.30 151.4569 59.9983 32.0000 1.9710 1.9721 416.6633 416.9547 0.0439 -1.0000 -1.0000 2718304 1583551673.40 151.4806 59.9983 32.0000 1.9710 1.9722 416.6517 416.9420 0.0437 -1.0000 -1.0000 2718366 1583551673.50 151.4806 59.9983 32.0000 1.9701 1.9713 416.9252 417.2165 0.0439 -1.0000 -1.0000 2718445 1583551673.60 151.4806 59.9983 32.0000 1.9701 1.9713 416.8884 417.1796 0.0438 -1.0000 -1.0000 2718570 1583551673.70 151.4806 59.9983 32.0000 1.9701 1.9712 416.9538 417.2453 0.0439 -1.0000 -1.0000 2718632 1583551673.80 151.4806 59.9983 32.0000 1.9709 1.9721 416.7438 417.0352 0.0439 -1.0000 -1.0000 2718710 1583551673.90 151.5390 59.9983 32.0000 1.9711 1.9723 416.6404 416.9316 0.0439 -1.0000 -1.0000 2718773 1583551674.00 151.5803 59.9983 32.0000 1.9714 1.9725 416.6640 416.9556 0.0439 -1.0000 -1.0000 2718835 1583551674.10 151.5803 59.9983 32.0000 1.9709 1.9720 416.5914 416.8829 0.0439 -1.0000 -1.0000 2719241 1583551674.20 151.5803 59.9983 32.0000 1.9713 1.9724 416.8600 417.1516 0.0439 -1.0000 -1.0000 2719304 1583551674.30 151.5803 59.9983 32.0000 1.9703 1.9715 416.9829 417.2743 0.0439 -1.0000 -1.0000 2719366 1583551674.40 151.5803 59.9983 32.0000 1.9694 1.9705 416.9327 417.2243 0.0438 -1.0000 -1.0000 2719445 1583551674.50 151.5555 59.9983 32.0000 1.9697 1.9708 416.8207 417.1115 0.0438 -1.0000 -1.0000 2719507 1583551674.60 151.5555 59.9983 32.0000 1.9705 1.9716 416.6558 416.9475 0.0439 -1.0000 -1.0000 2719570 1583551674.70 151.5555 59.9983 32.0000 1.9714 1.9725 416.5758 416.8674 0.0439 -1.0000 -1.0000 2719632 1583551674.80 151.5555 59.9983 32.0000 1.9710 1.9722 416.6242 416.9150 0.0438 -1.0000 -1.0000 2719695 1583551674.90 151.5555 59.9983 32.0000 1.9702 1.9713 416.7159 417.0072 0.0439 -1.0000 -1.0000 2719757 1583551675.00 151.5583 59.9981 32.0000 1.9692 1.9703 416.8258 417.1167 0.0437 -1.0000 -1.0000 2719835 1583551675.10 151.5584 59.9981 32.0000 1.9691 1.9702 416.8321 417.1226 0.0438 -1.0000 -1.0000 2720038 1583551675.20 151.5584 59.9981 32.0000 1.9694 1.9705 416.8346 417.1247 0.0438 -1.0000 -1.0000 2720116 1583551675.30 151.5584 59.9981 32.0000 1.9699 1.9710 416.8831 417.1747 0.0438 -1.0000 -1.0000 2720179 1583551675.40 151.5584 59.9981 32.0000 1.9701 1.9712 416.8387 417.1295 0.0438 -1.0000 -1.0000 2720241 1583551675.50 151.5453 59.9981 32.0000 1.9700 1.9711 416.7209 417.0121 0.0439 -1.0000 -1.0000 2720320 1583551675.60 151.5163 59.9981 32.0000 1.9704 1.9715 416.7259 417.0173 0.0438 -1.0000 -1.0000 2720554 1583551675.70 151.5163 59.9981 32.0000 1.9704 1.9716 416.8104 417.1009 0.0437 -1.0000 -1.0000 2720616 1583551675.80 151.5163 59.9981 32.0000 1.9696 1.9707 416.7607 417.0516 0.0438 -1.0000 -1.0000 2720679 1583551675.90 151.5163 59.9981 32.0000 1.9704 1.9716 416.7729 417.0639 0.0438 -1.0000 -1.0000 2720741 1583551676.00 151.5163 59.9981 32.0000 1.9705 1.9716 416.8570 417.1482 0.0438 -1.0000 -1.0000 2720804 1583551676.10 151.4001 59.9981 32.0000 1.9702 1.9713 416.8863 417.1772 0.0438 -1.0000 -1.0000 2721304 1583551676.20 151.4001 59.9981 32.0000 1.9706 1.9717 416.9157 417.2064 0.0437 -1.0000 -1.0000 2721366 1583551676.30 151.4001 59.9981 32.0000 1.9704 1.9715 416.7955 417.0866 0.0438 -1.0000 -1.0000 2721429 1583551676.40 151.4001 59.9981 32.0000 1.9706 1.9717 416.7118 417.0029 0.0438 -1.0000 -1.0000 2721492 1583551676.50 151.4001 59.9981 32.0000 1.9703 1.9714 416.5791 416.8703 0.0439 -1.0000 -1.0000 2721570 1583551676.60 151.4079 59.9981 32.0000 1.9708 1.9720 416.7071 416.9981 0.0438 -1.0000 -1.0000 2721663 1583551676.70 151.4174 59.9981 32.0000 1.9709 1.9720 416.6655 416.9564 0.0438 -1.0000 -1.0000 2721726 1583551676.80 151.4174 59.9981 32.0000 1.9706 1.9718 416.8337 417.1247 0.0438 -1.0000 -1.0000 2721788 1583551676.90 151.4174 59.9981 32.0000 1.9701 1.9712 416.9359 417.2279 0.0439 -1.0000 -1.0000 2721851 1583551677.00 151.4174 59.9981 32.0000 1.9700 1.9711 416.8455 417.1365 0.0438 -1.0000 -1.0000 2721929 1583551677.10 151.4174 59.9981 32.0000 1.9706 1.9717 416.8113 417.1030 0.0440 -1.0000 -1.0000 2722070 1583551677.20 151.5009 59.9981 32.0000 1.9718 1.9729 416.7394 417.0309 0.0438 -1.0000 -1.0000 2722132 1583551677.30 151.5009 59.9981 32.0000 1.9715 1.9727 416.6696 416.9598 0.0437 -1.0000 -1.0000 2722195 1583551677.40 151.5009 59.9981 32.0000 1.9706 1.9717 416.7084 416.9986 0.0437 -1.0000 -1.0000 2722257 1583551677.50 151.5009 59.9981 32.0000 1.9699 1.9710 416.6943 416.9845 0.0437 -1.0000 -1.0000 2722335 1583551677.60 151.5009 59.9981 32.0000 1.9703 1.9715 416.8547 417.1452 0.0438 -1.0000 -1.0000 2722679 1583551677.70 151.5438 59.9981 32.0000 1.9697 1.9709 416.9331 417.2236 0.0437 -1.0000 -1.0000 2722741 1583551677.80 151.5438 59.9981 32.0000 1.9699 1.9711 416.8702 417.1609 0.0437 -1.0000 -1.0000 2722804 1583551677.90 151.5438 59.9981 32.0000 1.9703 1.9714 416.7354 417.0260 0.0438 -1.0000 -1.0000 2722882 1583551678.00 151.5438 59.9981 32.0000 1.9705 1.9717 416.6018 416.8928 0.0438 -1.0000 -1.0000 2722929 1583551678.10 151.5438 59.9981 32.0000 1.9705 1.9716 416.6311 416.9223 0.0439 -1.0000 -1.0000 2723070 1583551678.20 151.5438 59.9981 32.0000 1.9704 1.9715 416.7701 417.0602 0.0435 -1.0000 -1.0000 2723132 1583551678.30 151.5335 59.9981 32.0000 1.9698 1.9709 416.8217 417.1111 0.0436 -1.0000 -1.0000 2723195 1583551678.40 151.5335 59.9981 32.0000 1.9693 1.9704 416.8547 417.1450 0.0438 -1.0000 -1.0000 2723273 1583551678.50 151.5335 59.9981 32.0000 1.9698 1.9710 416.8227 417.1143 0.0439 -1.0000 -1.0000 2723335 1583551678.60 151.5335 59.9981 32.0000 1.9705 1.9716 416.7416 417.0326 0.0438 -1.0000 -1.0000 2723398 1583551678.70 151.5335 59.9981 32.0000 1.9708 1.9719 416.6367 416.9284 0.0439 -1.0000 -1.0000 2723585 1583551678.80 151.4887 59.9981 32.0000 1.9703 1.9714 416.6779 416.9687 0.0439 -1.0000 -1.0000 2723648 1583551678.90 151.4887 59.9981 32.0000 1.9706 1.9717 416.6605 416.9518 0.0439 -1.0000 -1.0000 2723710 1583551679.00 151.4887 59.9981 32.0000 1.9699 1.9710 416.7275 417.0182 0.0438 -1.0000 -1.0000 2723804 1583551679.10 151.4887 59.9981 32.0000 1.9704 1.9715 416.8698 417.1613 0.0438 -1.0000 -1.0000 2723866 1583551679.20 151.4887 59.9981 32.0000 1.9697 1.9708 416.8512 417.1410 0.0436 -1.0000 -1.0000 2724070 1583551679.30 151.4736 59.9981 32.0000 1.9698 1.9709 416.7790 417.0697 0.0438 -1.0000 -1.0000 2724132 1583551679.40 151.4546 59.9981 32.0000 1.9708 1.9720 416.7386 417.0297 0.0438 -1.0000 -1.0000 2724195 1583551679.50 151.4546 59.9981 32.0000 1.9703 1.9715 416.7789 417.0694 0.0437 -1.0000 -1.0000 2724273 1583551679.60 151.4546 59.9981 32.0000 1.9706 1.9717 416.7311 417.0214 0.0437 -1.0000 -1.0000 2724335 1583551679.70 151.4546 59.9981 32.0000 1.9698 1.9709 416.8633 417.1536 0.0438 -1.0000 -1.0000 2724710 1583551679.80 151.4546 59.9981 32.0000 1.9701 1.9712 416.9454 417.2368 0.0439 -1.0000 -1.0000 2724773 1583551679.90 151.4510 59.9978 32.0000 1.9699 1.9711 416.9508 417.2420 0.0438 -1.0000 -1.0000 2724835 1583551680.00 151.4510 59.9978 32.0000 1.9701 1.9712 416.9917 417.2826 0.0437 -1.0000 -1.0000 2724898 1583551680.10 151.4510 59.9978 32.0000 1.9702 1.9714 416.8314 417.1224 0.0438 -1.0000 -1.0000 2724976 1583551680.20 151.4510 59.9978 32.0000 1.9707 1.9718 416.7461 417.0365 0.0438 -1.0000 -1.0000 2725304 1583551680.30 151.4510 59.9978 32.0000 1.9705 1.9716 416.6773 416.9678 0.0437 -1.0000 -1.0000 2725366 1583551680.40 151.4772 59.9978 32.0000 1.9707 1.9719 416.7314 417.0217 0.0437 -1.0000 -1.0000 2725445 1583551680.50 151.5038 59.9978 32.0000 1.9706 1.9717 416.8298 417.1201 0.0437 -1.0000 -1.0000 2725507 1583551680.60 151.5038 59.9978 32.0000 1.9699 1.9711 416.8836 417.1736 0.0436 -1.0000 -1.0000 2725570 1583551680.70 151.5038 59.9978 32.0000 1.9698 1.9709 416.9288 417.2199 0.0438 -1.0000 -1.0000 2725804 1583551680.80 151.5038 59.9978 32.0000 1.9698 1.9709 416.8911 417.1816 0.0436 -1.0000 -1.0000 2725866 1583551680.90 151.5038 59.9978 32.0000 1.9705 1.9716 416.8597 417.1504 0.0438 -1.0000 -1.0000 2725929 1583551681.00 151.5342 59.9978 32.0000 1.9702 1.9713 416.8053 417.0953 0.0437 -1.0000 -1.0000 2726007 1583551681.10 151.5342 59.9978 32.0000 1.9705 1.9717 416.7649 417.0566 0.0440 -1.0000 -1.0000 2726070 1583551681.20 151.5342 59.9978 32.0000 1.9710 1.9722 416.8021 417.0919 0.0437 -1.0000 -1.0000 2726304 1583551681.30 151.5342 59.9978 32.0000 1.9707 1.9718 416.6696 416.9608 0.0438 -1.0000 -1.0000 2726366 1583551681.40 151.5342 59.9978 32.0000 1.9705 1.9716 416.7849 417.0756 0.0438 -1.0000 -1.0000 2726429 1583551681.50 151.5664 59.9978 32.0000 1.9703 1.9714 416.9230 417.2135 0.0437 -1.0000 -1.0000 2726507 1583551681.60 151.5664 59.9978 32.0000 1.9698 1.9709 416.9365 417.2260 0.0437 -1.0000 -1.0000 2726570 1583551681.70 151.5664 59.9978 32.0000 1.9703 1.9715 416.8244 417.1149 0.0437 -1.0000 -1.0000 2726695 1583551681.80 151.5664 59.9978 32.0000 1.9705 1.9716 416.7480 417.0379 0.0437 -1.0000 -1.0000 2726773 1583551681.90 151.5664 59.9978 32.0000 1.9698 1.9710 416.8015 417.0920 0.0437 -1.0000 -1.0000 2726835 1583551682.00 151.5664 59.9978 32.0000 1.9704 1.9715 416.7358 417.0266 0.0438 -1.0000 -1.0000 2726898 1583551682.10 151.5380 59.9978 32.0000 1.9702 1.9713 416.7100 417.0011 0.0438 -1.0000 -1.0000 2726976 1583551682.20 151.5380 59.9978 32.0000 1.9711 1.9722 416.5674 416.8582 0.0438 -1.0000 -1.0000 2727038 1583551682.30 151.5380 59.9978 32.0000 1.9709 1.9720 416.6557 416.9466 0.0438 -1.0000 -1.0000 2727648 1583551682.40 151.5380 59.9978 32.0000 1.9698 1.9710 416.8746 417.1643 0.0436 -1.0000 -1.0000 2727710 1583551682.50 151.5380 59.9978 32.0000 1.9701 1.9713 416.9291 417.2196 0.0437 -1.0000 -1.0000 2727773 1583551682.60 151.4306 59.9978 32.0000 1.9702 1.9713 416.8430 417.1335 0.0437 -1.0000 -1.0000 2727835 1583551682.70 151.4306 59.9978 32.0000 1.9704 1.9715 416.7194 417.0097 0.0437 -1.0000 -1.0000 2727913 1583551682.80 151.4306 59.9978 32.0000 1.9707 1.9718 416.6001 416.8902 0.0437 -1.0000 -1.0000 2727976 1583551682.90 151.4306 59.9978 32.0000 1.9707 1.9718 416.7354 417.0259 0.0438 -1.0000 -1.0000 2728038 1583551683.00 151.4306 59.9978 32.0000 1.9705 1.9716 416.6675 416.9581 0.0437 -1.0000 -1.0000 2728116 1583551683.10 151.4639 59.9978 32.0000 1.9709 1.9720 416.7857 417.0758 0.0436 -1.0000 -1.0000 2728179 1583551683.20 151.4850 59.9978 32.0000 1.9699 1.9711 416.8927 417.1837 0.0438 -1.0000 -1.0000 2728257 1583551683.30 151.4850 59.9978 32.0000 1.9700 1.9711 416.9117 417.2028 0.0438 -1.0000 -1.0000 2728445 1583551683.40 151.4850 59.9978 32.0000 1.9702 1.9714 416.9219 417.2130 0.0438 -1.0000 -1.0000 2728491 1583551683.50 151.4850 59.9978 32.0000 1.9706 1.9717 416.7549 417.0451 0.0437 -1.0000 -1.0000 2728570 1583551683.60 151.4848 59.9978 32.0000 1.9708 1.9720 416.7276 417.0175 0.0436 -1.0000 -1.0000 2728632 1583551683.70 151.4711 59.9978 32.0000 1.9708 1.9720 416.7300 417.0207 0.0439 -1.0000 -1.0000 2728695 1583551683.80 151.4711 59.9978 32.0000 1.9705 1.9716 416.7703 417.0613 0.0437 -1.0000 -1.0000 2728929 1583551683.90 151.4711 59.9978 32.0000 1.9705 1.9716 416.8345 417.1247 0.0436 -1.0000 -1.0000 2728992 1583551684.00 151.4711 59.9978 32.0000 1.9699 1.9711 416.8650 417.1551 0.0437 -1.0000 -1.0000 2729054 1583551684.10 151.4711 59.9978 32.0000 1.9697 1.9708 416.9769 417.2682 0.0438 -1.0000 -1.0000 2729132 1583551684.20 151.4630 59.9978 32.0000 1.9698 1.9709 416.9268 417.2173 0.0438 -1.0000 -1.0000 2729195 1583551684.30 151.4555 59.9978 32.0000 1.9710 1.9721 416.8114 417.1024 0.0438 -1.0000 -1.0000 2729476 1583551684.40 151.4555 59.9978 32.0000 1.9708 1.9719 416.8014 417.0921 0.0438 -1.0000 -1.0000 2729538 1583551684.50 151.4555 59.9978 32.0000 1.9707 1.9718 416.6422 416.9328 0.0438 -1.0000 -1.0000 2729616 1583551684.60 151.4555 59.9978 32.0000 1.9703 1.9714 416.8024 417.0923 0.0436 -1.0000 -1.0000 2729679 1583551684.70 151.4555 59.9978 32.0000 1.9697 1.9709 416.8845 417.1749 0.0437 -1.0000 -1.0000 2729741 1583551684.80 151.5155 59.9971 32.0000 1.9693 1.9705 416.9598 417.2505 0.0438 -1.0000 -1.0000 2729976 1583551684.90 151.5155 59.9971 32.0000 1.9708 1.9719 416.8444 417.1359 0.0439 -1.0000 -1.0000 2730038 1583551685.00 151.5155 59.9971 32.0000 1.9707 1.9718 416.7414 417.0320 0.0438 -1.0000 -1.0000 2730116 1583551685.10 151.5155 59.9971 32.0000 1.9711 1.9722 416.6184 416.9092 0.0437 -1.0000 -1.0000 2730179 1583551685.20 151.5155 59.9971 32.0000 1.9707 1.9718 416.6079 416.8980 0.0437 -1.0000 -1.0000 2730257 1583551685.30 151.5792 59.9971 32.0000 1.9708 1.9719 416.6044 416.8942 0.0437 -1.0000 -1.0000 2730491 1583551685.40 151.5792 59.9971 32.0000 1.9700 1.9711 416.7375 417.0284 0.0438 -1.0000 -1.0000 2730554 1583551685.50 151.5792 59.9971 32.0000 1.9696 1.9707 416.7535 417.0439 0.0437 -1.0000 -1.0000 2730632 1583551685.60 151.5792 59.9971 32.0000 1.9695 1.9706 416.7632 417.0547 0.0438 -1.0000 -1.0000 2730695 1583551685.70 151.5792 59.9971 32.0000 1.9694 1.9705 416.7466 417.0372 0.0438 -1.0000 -1.0000 2730757 1583551685.80 151.5792 59.9971 32.0000 1.9703 1.9715 416.6933 416.9830 0.0436 -1.0000 -1.0000 2730960 1583551685.90 151.5245 59.9971 32.0000 1.9703 1.9714 416.5969 416.8876 0.0438 -1.0000 -1.0000 2731023 1583551686.00 151.5245 59.9971 32.0000 1.9706 1.9717 416.6516 416.9418 0.0436 -1.0000 -1.0000 2731085 1583551686.10 151.5245 59.9971 32.0000 1.9704 1.9715 416.7876 417.0784 0.0438 -1.0000 -1.0000 2731148 1583551686.20 151.5245 59.9971 32.0000 1.9702 1.9713 416.7375 417.0288 0.0438 -1.0000 -1.0000 2731210 1583551686.30 151.5245 59.9971 32.0000 1.9697 1.9708 416.8272 417.1181 0.0438 -1.0000 -1.0000 2731273 1583551686.40 151.4100 59.9971 32.0000 1.9700 1.9711 416.8655 417.1571 0.0439 -1.0000 -1.0000 2731351 1583551686.50 151.4100 59.9971 32.0000 1.9701 1.9713 416.9269 417.2176 0.0438 -1.0000 -1.0000 2731413 1583551686.60 151.4100 59.9971 32.0000 1.9702 1.9713 416.8758 417.1665 0.0437 -1.0000 -1.0000 2731476 1583551686.70 151.4100 59.9971 32.0000 1.9696 1.9707 416.8390 417.1293 0.0437 -1.0000 -1.0000 2731585 1583551686.80 151.4100 59.9971 32.0000 1.9700 1.9711 416.7328 417.0229 0.0437 -1.0000 -1.0000 2731648 1583551686.90 151.4161 59.9971 32.0000 1.9704 1.9715 416.6865 416.9767 0.0437 -1.0000 -1.0000 2731710 1583551687.00 151.4529 59.9971 32.0000 1.9702 1.9713 416.6396 416.9301 0.0437 -1.0000 -1.0000 2731788 1583551687.10 151.4529 59.9971 32.0000 1.9711 1.9722 416.6686 416.9587 0.0437 -1.0000 -1.0000 2731851 1583551687.20 151.4529 59.9971 32.0000 1.9698 1.9710 416.8340 417.1246 0.0438 -1.0000 -1.0000 2731913 1583551687.30 151.4529 59.9971 32.0000 1.9698 1.9709 416.9781 417.2686 0.0436 -1.0000 -1.0000 2731976 1583551687.40 151.4529 59.9971 32.0000 1.9702 1.9713 416.9470 417.2368 0.0437 -1.0000 -1.0000 2732898 1583551687.50 151.4813 59.9971 32.0000 1.9702 1.9713 416.9357 417.2264 0.0437 -1.0000 -1.0000 2732976 1583551687.60 151.4813 59.9971 32.0000 1.9709 1.9721 416.7153 417.0056 0.0437 -1.0000 -1.0000 2733038 1583551687.70 151.4813 59.9971 32.0000 1.9707 1.9719 416.6895 416.9802 0.0439 -1.0000 -1.0000 2733101 1583551687.80 151.4813 59.9971 32.0000 1.9708 1.9719 416.6424 416.9334 0.0438 -1.0000 -1.0000 2733179 1583551687.90 151.4813 59.9971 32.0000 1.9711 1.9723 416.6769 416.9678 0.0438 -1.0000 -1.0000 2733241 1583551688.00 151.5385 59.9971 32.0000 1.9704 1.9715 416.8496 417.1407 0.0438 -1.0000 -1.0000 2733304 1583551688.10 151.5528 59.9971 32.0000 1.9704 1.9715 416.9227 417.2134 0.0437 -1.0000 -1.0000 2733382 1583551688.20 151.5528 59.9971 32.0000 1.9702 1.9714 416.8794 417.1700 0.0438 -1.0000 -1.0000 2733445 1583551688.30 151.5528 59.9971 32.0000 1.9703 1.9715 416.8157 417.1066 0.0437 -1.0000 -1.0000 2733507 1583551688.40 151.5528 59.9971 32.0000 1.9709 1.9720 416.8118 417.1034 0.0439 -1.0000 -1.0000 2733585 1583551688.50 151.5528 59.9971 32.0000 1.9707 1.9718 416.7849 417.0761 0.0438 -1.0000 -1.0000 2733648 1583551688.60 151.5812 59.9971 32.0000 1.9712 1.9723 416.7728 417.0634 0.0438 -1.0000 -1.0000 2733710 1583551688.70 151.5812 59.9971 32.0000 1.9714 1.9726 416.7102 417.0020 0.0439 -1.0000 -1.0000 2733773 1583551688.80 151.5812 59.9971 32.0000 1.9698 1.9709 416.7790 417.0691 0.0437 -1.0000 -1.0000 2733835 1583551688.90 151.5812 59.9971 32.0000 1.9705 1.9716 416.8638 417.1540 0.0437 -1.0000 -1.0000 2734320 1583551689.00 151.5812 59.9971 32.0000 1.9694 1.9705 416.8710 417.1628 0.0438 -1.0000 -1.0000 2734398 1583551689.10 151.5498 59.9971 32.0000 1.9707 1.9718 416.8810 417.1710 0.0437 -1.0000 -1.0000 2734460 1583551689.20 151.5403 59.9971 32.0000 1.9701 1.9713 416.7858 417.0766 0.0438 -1.0000 -1.0000 2734538 1583551689.30 151.5403 59.9971 32.0000 1.9705 1.9717 416.6815 416.9721 0.0437 -1.0000 -1.0000 2734601 1583551689.40 151.5403 59.9971 32.0000 1.9705 1.9717 416.6909 416.9815 0.0438 -1.0000 -1.0000 2734663 1583551689.50 151.5403 59.9971 32.0000 1.9707 1.9718 416.8014 417.0926 0.0438 -1.0000 -1.0000 2734741 1583551689.60 151.5398 59.9971 32.0000 1.9699 1.9710 416.9116 417.2016 0.0437 -1.0000 -1.0000 2734804 1583551689.70 151.5151 59.9982 32.0000 1.9700 1.9712 416.8981 417.1892 0.0438 -1.0000 -1.0000 2734866 1583551689.80 151.5151 59.9982 32.0000 1.9698 1.9710 416.9135 417.2048 0.0439 -1.0000 -1.0000 2734929 1583551689.90 151.5151 59.9982 32.0000 1.9700 1.9711 416.8736 417.1646 0.0438 -1.0000 -1.0000 2735070 1583551690.00 151.5151 59.9982 32.0000 1.9704 1.9715 416.8472 417.1375 0.0437 -1.0000 -1.0000 2735132 1583551690.10 151.5151 59.9982 32.0000 1.9706 1.9717 416.7226 417.0126 0.0437 -1.0000 -1.0000 2735195 1583551690.20 151.5151 59.9982 32.0000 1.9698 1.9710 416.7105 417.0008 0.0437 -1.0000 -1.0000 2735257 1583551690.30 151.5036 59.9982 32.0000 1.9701 1.9712 416.7518 417.0417 0.0436 -1.0000 -1.0000 2735320 1583551690.40 151.4768 59.9982 32.0000 1.9703 1.9714 416.8020 417.0925 0.0438 -1.0000 -1.0000 2735398 1583551690.50 151.4768 59.9982 32.0000 1.9705 1.9717 416.8701 417.1610 0.0438 -1.0000 -1.0000 2735570 1583551690.60 151.4768 59.9982 32.0000 1.9706 1.9718 416.9485 417.2390 0.0437 -1.0000 -1.0000 2735632 1583551690.70 151.4768 59.9982 32.0000 1.9705 1.9716 416.7954 417.0863 0.0438 -1.0000 -1.0000 2735695 1583551690.80 151.4768 59.9982 32.0000 1.9706 1.9717 416.7661 417.0577 0.0439 -1.0000 -1.0000 2735757 1583551690.90 151.4899 59.9982 32.0000 1.9710 1.9721 416.6779 416.9688 0.0438 -1.0000 -1.0000 2735820 1583551691.00 151.4899 59.9982 32.0000 1.9710 1.9722 416.7752 417.0665 0.0438 -1.0000 -1.0000 2736116 1583551691.10 151.4899 59.9982 32.0000 1.9711 1.9723 416.6533 416.9434 0.0437 -1.0000 -1.0000 2736179 1583551691.20 151.4899 59.9982 32.0000 1.9712 1.9724 416.7154 417.0060 0.0438 -1.0000 -1.0000 2736257 1583551691.30 151.4899 59.9982 32.0000 1.9703 1.9714 416.8860 417.1771 0.0438 -1.0000 -1.0000 2736320 1583551691.40 151.5452 59.9982 32.0000 1.9702 1.9713 416.8806 417.1717 0.0439 -1.0000 -1.0000 2736382 1583551691.50 151.5772 59.9982 32.0000 1.9705 1.9716 416.8175 417.1090 0.0439 -1.0000 -1.0000 2736601 1583551691.60 151.5772 59.9982 32.0000 1.9705 1.9717 416.8142 417.1052 0.0438 -1.0000 -1.0000 2736663 1583551691.70 151.5772 59.9982 32.0000 1.9713 1.9725 416.6538 416.9439 0.0437 -1.0000 -1.0000 2736726 1583551691.80 151.5772 59.9982 32.0000 1.9712 1.9724 416.5825 416.8724 0.0437 -1.0000 -1.0000 2736804 1583551691.90 151.5772 59.9982 32.0000 1.9710 1.9721 416.6033 416.8931 0.0437 -1.0000 -1.0000 2736866 1583551692.00 151.5443 59.9982 32.0000 1.9706 1.9717 416.6806 416.9716 0.0439 -1.0000 -1.0000 2737132 1583551692.10 151.5443 59.9982 32.0000 1.9706 1.9717 416.6349 416.9255 0.0438 -1.0000 -1.0000 2737210 1583551692.20 151.5443 59.9982 32.0000 1.9693 1.9704 416.7748 417.0657 0.0438 -1.0000 -1.0000 2737273 1583551692.30 151.5443 59.9982 32.0000 1.9698 1.9709 416.7545 417.0457 0.0438 -1.0000 -1.0000 2737335 1583551692.40 151.5443 59.9982 32.0000 1.9699 1.9710 416.8130 417.1042 0.0439 -1.0000 -1.0000 2737398 1583551692.50 151.5604 59.9982 32.0000 1.9704 1.9716 416.8111 417.1022 0.0438 -1.0000 -1.0000 2738054 1583551692.60 151.5610 59.9982 32.0000 1.9706 1.9717 416.7545 417.0454 0.0439 -1.0000 -1.0000 2738116 1583551692.70 151.5610 59.9982 32.0000 1.9707 1.9718 416.6843 416.9758 0.0438 -1.0000 -1.0000 2738195 1583551692.80 151.5610 59.9982 32.0000 1.9702 1.9713 416.6747 416.9644 0.0436 -1.0000 -1.0000 2738257 1583551692.90 151.5610 59.9982 32.0000 1.9697 1.9708 416.7799 417.0706 0.0438 -1.0000 -1.0000 2738320 1583551693.00 151.5506 59.9982 32.0000 1.9700 1.9711 416.8229 417.1141 0.0439 -1.0000 -1.0000 2738398 1583551693.10 151.4975 59.9982 32.0000 1.9696 1.9708 416.9427 417.2341 0.0438 -1.0000 -1.0000 2738460 1583551693.20 151.4975 59.9982 32.0000 1.9698 1.9710 416.8402 417.1318 0.0440 -1.0000 -1.0000 2738523 1583551693.30 151.4975 59.9982 32.0000 1.9704 1.9716 416.8749 417.1665 0.0439 -1.0000 -1.0000 2738585 1583551693.40 151.4975 59.9982 32.0000 1.9704 1.9716 416.8109 417.1019 0.0438 -1.0000 -1.0000 2738648 1583551693.50 151.4975 59.9982 32.0000 1.9703 1.9714 416.7730 417.0637 0.0438 -1.0000 -1.0000 2738726 1583551693.60 151.4674 59.9982 32.0000 1.9701 1.9713 416.8903 417.1813 0.0438 -1.0000 -1.0000 2738804 1583551693.70 151.4674 59.9982 32.0000 1.9701 1.9712 416.9454 417.2363 0.0438 -1.0000 -1.0000 2738866 1583551693.80 151.4674 59.9982 32.0000 1.9698 1.9709 416.8836 417.1740 0.0437 -1.0000 -1.0000 2738945 1583551693.90 151.4674 59.9982 32.0000 1.9703 1.9714 416.8319 417.1233 0.0438 -1.0000 -1.0000 2739007 1583551694.00 151.4674 59.9982 32.0000 1.9706 1.9718 416.7662 417.0568 0.0438 -1.0000 -1.0000 2739070 1583551694.10 151.4329 59.9982 32.0000 1.9707 1.9719 416.6276 416.9176 0.0436 -1.0000 -1.0000 2739132 1583551694.20 151.4329 59.9982 32.0000 1.9706 1.9717 416.7328 417.0224 0.0437 -1.0000 -1.0000 2739195 1583551694.30 151.4329 59.9982 32.0000 1.9698 1.9709 416.7810 417.0720 0.0438 -1.0000 -1.0000 2739257 1583551694.40 151.4329 59.9982 32.0000 1.9692 1.9704 416.8549 417.1462 0.0438 -1.0000 -1.0000 2739335 1583551694.50 151.4329 59.9982 32.0000 1.9701 1.9712 416.9344 417.2256 0.0438 -1.0000 -1.0000 2739570 1583551694.60 151.4329 59.9982 32.0000 1.9703 1.9715 416.9197 417.2109 0.0438 -1.0000 -1.0000 2739632 1583551694.70 151.5074 59.9981 32.0000 1.9712 1.9723 416.7669 417.0575 0.0438 -1.0000 -1.0000 2739695 1583551694.80 151.5074 59.9981 32.0000 1.9718 1.9729 416.7157 417.0071 0.0438 -1.0000 -1.0000 2739773 1583551694.90 151.5074 59.9981 32.0000 1.9714 1.9726 416.7318 417.0225 0.0438 -1.0000 -1.0000 2739835 1583551695.00 151.5074 59.9981 32.0000 1.9703 1.9714 416.7945 417.0854 0.0438 -1.0000 -1.0000 2739913 1583551695.10 151.5074 59.9981 32.0000 1.9701 1.9713 416.8599 417.1508 0.0438 -1.0000 -1.0000 2740054 1583551695.20 151.5371 59.9981 32.0000 1.9695 1.9706 416.8915 417.1819 0.0437 -1.0000 -1.0000 2740116 1583551695.30 151.5395 59.9981 32.0000 1.9698 1.9709 416.9884 417.2799 0.0439 -1.0000 -1.0000 2740179 1583551695.40 151.5395 59.9981 32.0000 1.9708 1.9719 416.8289 417.1205 0.0439 -1.0000 -1.0000 2740241 1583551695.50 151.5395 59.9981 32.0000 1.9708 1.9719 416.7992 417.0907 0.0439 -1.0000 -1.0000 2740320 1583551695.60 151.5395 59.9981 32.0000 1.9705 1.9716 416.7427 417.0344 0.0439 -1.0000 -1.0000 2740554 1583551695.70 151.5395 59.9981 32.0000 1.9711 1.9722 416.7209 417.0118 0.0438 -1.0000 -1.0000 2740616 1583551695.80 151.5236 59.9981 32.0000 1.9699 1.9710 416.8282 417.1190 0.0438 -1.0000 -1.0000 2740679 1583551695.90 151.5236 59.9981 32.0000 1.9693 1.9705 416.8505 417.1414 0.0438 -1.0000 -1.0000 2740741 1583551696.00 151.5236 59.9981 32.0000 1.9699 1.9710 416.9325 417.2234 0.0437 -1.0000 -1.0000 2740820 1583551696.10 151.5236 59.9981 32.0000 1.9699 1.9710 416.8307 417.1221 0.0440 -1.0000 -1.0000 2741054 1583551696.20 151.5236 59.9981 32.0000 1.9705 1.9717 416.8368 417.1279 0.0438 -1.0000 -1.0000 2741116 1583551696.30 151.5578 59.9981 32.0000 1.9705 1.9717 416.6975 416.9879 0.0437 -1.0000 -1.0000 2741179 1583551696.40 151.5622 59.9981 32.0000 1.9704 1.9716 416.7348 417.0265 0.0440 -1.0000 -1.0000 2741257 1583551696.50 151.5622 59.9981 32.0000 1.9703 1.9714 416.7419 417.0322 0.0437 -1.0000 -1.0000 2741320 1583551696.60 151.5622 59.9981 32.0000 1.9704 1.9715 416.6776 416.9679 0.0437 -1.0000 -1.0000 2741804 1583551696.70 151.5622 59.9981 32.0000 1.9696 1.9707 416.7194 417.0096 0.0437 -1.0000 -1.0000 2741866 1583551696.80 151.5544 59.9981 32.0000 1.9694 1.9705 416.7952 417.0867 0.0438 -1.0000 -1.0000 2741929 1583551696.90 151.5320 59.9981 32.0000 1.9687 1.9699 416.8624 417.1530 0.0437 -1.0000 -1.0000 2741991 1583551697.00 151.5320 59.9981 32.0000 1.9700 1.9711 416.7992 417.0901 0.0438 -1.0000 -1.0000 2742070 1583551697.10 151.5320 59.9981 32.0000 1.9702 1.9713 416.6485 416.9390 0.0438 -1.0000 -1.0000 2742351 1583551697.20 151.5320 59.9981 32.0000 1.9704 1.9715 416.6680 416.9589 0.0438 -1.0000 -1.0000 2742429 1583551697.30 151.5320 59.9981 32.0000 1.9711 1.9723 416.6406 416.9321 0.0439 -1.0000 -1.0000 2742491 1583551697.40 151.4631 59.9981 32.0000 1.9711 1.9722 416.7230 417.0130 0.0437 -1.0000 -1.0000 2742554 1583551697.50 151.4631 59.9981 32.0000 1.9696 1.9708 416.8650 417.1561 0.0438 -1.0000 -1.0000 2742632 1583551697.60 151.4631 59.9981 32.0000 1.9706 1.9717 416.9141 417.2045 0.0437 -1.0000 -1.0000 2742804 1583551697.70 151.4631 59.9981 32.0000 1.9699 1.9711 417.0124 417.3032 0.0437 -1.0000 -1.0000 2742866 1583551697.80 151.4631 59.9981 32.0000 1.9700 1.9711 416.8669 417.1576 0.0438 -1.0000 -1.0000 2742945 1583551697.90 151.4291 59.9981 32.0000 1.9706 1.9718 416.8051 417.0958 0.0437 -1.0000 -1.0000 2743007 1583551698.00 151.4203 59.9981 32.0000 1.9705 1.9717 416.7229 417.0135 0.0438 -1.0000 -1.0000 2743148 1583551698.10 151.4203 59.9981 32.0000 1.9700 1.9712 416.7551 417.0461 0.0438 -1.0000 -1.0000 2743226 1583551698.20 151.4203 59.9981 32.0000 1.9696 1.9707 416.8272 417.1168 0.0435 -1.0000 -1.0000 2743304 1583551698.30 151.4203 59.9981 32.0000 1.9696 1.9707 416.8874 417.1782 0.0438 -1.0000 -1.0000 2743366 1583551698.40 151.4203 59.9981 32.0000 1.9704 1.9715 416.7955 417.0871 0.0438 -1.0000 -1.0000 2743429 1583551698.50 151.5048 59.9981 32.0000 1.9704 1.9716 416.7461 417.0365 0.0438 -1.0000 -1.0000 2743491 1583551698.60 151.5048 59.9981 32.0000 1.9704 1.9716 416.6752 416.9655 0.0438 -1.0000 -1.0000 2743898 1583551698.70 151.5048 59.9981 32.0000 1.9708 1.9719 416.7576 417.0488 0.0438 -1.0000 -1.0000 2743976 1583551698.80 151.5048 59.9981 32.0000 1.9701 1.9712 416.8962 417.1870 0.0438 -1.0000 -1.0000 2744038 1583551698.90 151.5048 59.9981 32.0000 1.9699 1.9710 416.7888 417.0795 0.0438 -1.0000 -1.0000 2744101 1583551699.00 151.5253 59.9981 32.0000 1.9689 1.9701 416.8679 417.1590 0.0438 -1.0000 -1.0000 2744179 1583551699.10 151.5304 59.9981 32.0000 1.9694 1.9706 416.8262 417.1170 0.0438 -1.0000 -1.0000 2744460 1583551699.20 151.5304 59.9981 32.0000 1.9708 1.9720 416.7254 417.0168 0.0439 -1.0000 -1.0000 2744523 1583551699.30 151.5304 59.9981 32.0000 1.9702 1.9714 416.7001 416.9915 0.0439 -1.0000 -1.0000 2744585 1583551699.40 151.5304 59.9981 32.0000 1.9707 1.9719 416.7622 417.0534 0.0438 -1.0000 -1.0000 2744648 1583551699.50 151.5304 59.9981 32.0000 1.9702 1.9713 416.7963 417.0859 0.0436 -1.0000 -1.0000 2744726 1583551699.60 151.5324 59.9981 32.0000 1.9701 1.9712 416.8403 417.1317 0.0438 -1.0000 -1.0000 2744789 1583551699.70 151.5324 59.9981 32.0000 1.9693 1.9705 416.8572 417.1481 0.0438 -1.0000 -1.0000 2744851 1583551699.80 151.5324 59.9981 32.0000 1.9692 1.9704 416.9196 417.2106 0.0438 -1.0000 -1.0000 2744929 1583551699.90 151.5324 59.9981 32.0000 1.9695 1.9707 416.8068 417.0972 0.0437 -1.0000 -1.0000 2744991 1583551700.00 151.5324 59.9981 32.0000 1.9700 1.9712 416.7167 417.0077 0.0439 -1.0000 -1.0000 2745054 1583551700.10 151.5379 59.9983 32.0000 1.9704 1.9715 416.5961 416.8876 0.0439 -1.0000 -1.0000 2745116 1583551700.20 151.5416 59.9984 32.0000 1.9705 1.9716 416.7334 417.0240 0.0437 -1.0000 -1.0000 2745179 1583551700.30 151.5416 59.9984 32.0000 1.9695 1.9707 416.8757 417.1667 0.0438 -1.0000 -1.0000 2745241 1583551700.40 151.5416 59.9984 32.0000 1.9699 1.9710 416.9030 417.1936 0.0438 -1.0000 -1.0000 2745320 1583551700.50 151.5416 59.9984 32.0000 1.9695 1.9706 416.8252 417.1166 0.0438 -1.0000 -1.0000 2745382 1583551700.60 151.5416 59.9984 32.0000 1.9693 1.9704 416.8345 417.1257 0.0439 -1.0000 -1.0000 2745445 1583551700.70 151.5416 59.9984 32.0000 1.9696 1.9707 416.7996 417.0894 0.0437 -1.0000 -1.0000 2745585 1583551700.80 151.4956 59.9984 32.0000 1.9700 1.9712 416.8119 417.1037 0.0440 -1.0000 -1.0000 2745648 1583551700.90 151.4956 59.9984 32.0000 1.9708 1.9719 416.7890 417.0797 0.0438 -1.0000 -1.0000 2745710 1583551701.00 151.4956 59.9984 32.0000 1.9703 1.9714 416.6266 416.9169 0.0437 -1.0000 -1.0000 2745788 1583551701.10 151.4956 59.9984 32.0000 1.9709 1.9721 416.5629 416.8535 0.0438 -1.0000 -1.0000 2745851 1583551701.20 151.4956 59.9984 32.0000 1.9706 1.9717 416.6749 416.9655 0.0438 -1.0000 -1.0000 2746101 1583551701.30 151.4332 59.9984 32.0000 1.9701 1.9713 416.7558 417.0474 0.0440 -1.0000 -1.0000 2746148 1583551701.40 151.4221 59.9984 32.0000 1.9702 1.9713 416.9650 417.2573 0.0440 -1.0000 -1.0000 2746210 1583551701.50 151.4221 59.9984 32.0000 1.9702 1.9713 416.8211 417.1117 0.0438 -1.0000 -1.0000 2746288 1583551701.60 151.4221 59.9984 32.0000 1.9704 1.9715 416.8124 417.1040 0.0440 -1.0000 -1.0000 2746351 1583551701.70 151.4221 59.9984 32.0000 1.9710 1.9721 416.6918 416.9834 0.0438 -1.0000 -1.0000 2746601 1583551701.80 151.4222 59.9984 32.0000 1.9706 1.9717 416.5849 416.8759 0.0438 -1.0000 -1.0000 2746663 1583551701.90 151.4222 59.9984 32.0000 1.9710 1.9721 416.6608 416.9511 0.0438 -1.0000 -1.0000 2746726 1583551702.00 151.4222 59.9984 32.0000 1.9704 1.9715 416.7352 417.0264 0.0439 -1.0000 -1.0000 2746788 1583551702.10 151.4222 59.9984 32.0000 1.9699 1.9710 416.8157 417.1077 0.0440 -1.0000 -1.0000 2746866 1583551702.20 151.4222 59.9984 32.0000 1.9693 1.9704 416.8270 417.1186 0.0439 -1.0000 -1.0000 2747648 1583551702.30 151.4222 59.9984 32.0000 1.9693 1.9704 416.8193 417.1102 0.0438 -1.0000 -1.0000 2747710 1583551702.40 151.4703 59.9984 32.0000 1.9692 1.9703 416.7725 417.0634 0.0438 -1.0000 -1.0000 2747788 1583551702.50 151.4717 59.9984 32.0000 1.9707 1.9719 416.6095 416.9003 0.0437 -1.0000 -1.0000 2747851 1583551702.60 151.4717 59.9984 32.0000 1.9707 1.9718 416.6790 416.9703 0.0439 -1.0000 -1.0000 2747913 1583551702.70 151.4717 59.9984 32.0000 1.9698 1.9709 416.6960 416.9884 0.0440 -1.0000 -1.0000 2747976 1583551702.80 151.4717 59.9984 32.0000 1.9703 1.9714 416.8371 417.1290 0.0439 -1.0000 -1.0000 2748038 1583551702.90 151.4774 59.9984 32.0000 1.9700 1.9711 416.8828 417.1737 0.0438 -1.0000 -1.0000 2748101 1583551703.00 151.4865 59.9984 32.0000 1.9699 1.9711 416.7923 417.0835 0.0439 -1.0000 -1.0000 2748179 1583551703.10 151.4865 59.9984 32.0000 1.9693 1.9705 416.8609 417.1528 0.0439 -1.0000 -1.0000 2748241 1583551703.20 151.4865 59.9984 32.0000 1.9706 1.9717 416.6474 416.9385 0.0439 -1.0000 -1.0000 2748320 1583551703.30 151.4865 59.9984 32.0000 1.9703 1.9715 416.6506 416.9423 0.0440 -1.0000 -1.0000 2748366 1583551703.40 151.4865 59.9984 32.0000 1.9708 1.9720 416.6247 416.9159 0.0438 -1.0000 -1.0000 2748429 1583551703.50 151.5168 59.9984 32.0000 1.9705 1.9717 416.7304 417.0221 0.0439 -1.0000 -1.0000 2748507 1583551703.60 151.5168 59.9984 32.0000 1.9702 1.9714 416.8674 417.1596 0.0439 -1.0000 -1.0000 2748570 1583551703.70 151.5168 59.9984 32.0000 1.9704 1.9716 416.8036 417.0957 0.0441 -1.0000 -1.0000 2748648 1583551703.80 151.5168 59.9984 32.0000 1.9702 1.9713 416.8054 417.0976 0.0440 -1.0000 -1.0000 2748835 1583551703.90 151.5168 59.9984 32.0000 1.9699 1.9711 416.6871 416.9792 0.0439 -1.0000 -1.0000 2748898 1583551704.00 151.5205 59.9984 32.0000 1.9707 1.9718 416.7366 417.0277 0.0438 -1.0000 -1.0000 2748960 1583551704.10 151.5211 59.9984 32.0000 1.9702 1.9713 416.8344 417.1259 0.0439 -1.0000 -1.0000 2749023 1583551704.20 151.5211 59.9984 32.0000 1.9698 1.9709 416.7794 417.0706 0.0439 -1.0000 -1.0000 2749085 1583551704.30 151.5211 59.9984 32.0000 1.9706 1.9717 416.8537 417.1452 0.0438 -1.0000 -1.0000 2749320 1583551704.40 151.5211 59.9984 32.0000 1.9701 1.9713 416.9097 417.2010 0.0439 -1.0000 -1.0000 2749382 1583551704.50 151.5211 59.9984 32.0000 1.9691 1.9703 416.9164 417.2083 0.0439 -1.0000 -1.0000 2749445 1583551704.60 151.5202 59.9984 32.0000 1.9701 1.9712 416.7409 417.0324 0.0439 -1.0000 -1.0000 2749507 1583551704.70 151.5130 59.9986 32.0000 1.9709 1.9720 416.7282 417.0190 0.0438 -1.0000 -1.0000 2749585 1583551704.80 151.5130 59.9986 32.0000 1.9702 1.9713 416.7143 417.0055 0.0439 -1.0000 -1.0000 2750070 1583551704.90 151.5130 59.9986 32.0000 1.9705 1.9717 416.7961 417.0885 0.0441 -1.0000 -1.0000 2750132 1583551705.00 151.5130 59.9986 32.0000 1.9701 1.9712 416.9219 417.2141 0.0439 -1.0000 -1.0000 2750210 1583551705.10 151.5130 59.9986 32.0000 1.9698 1.9710 416.8159 417.1079 0.0439 -1.0000 -1.0000 2750273 1583551705.20 151.4124 59.9986 32.0000 1.9697 1.9709 416.8558 417.1473 0.0439 -1.0000 -1.0000 2750351 1583551705.30 151.4124 59.9986 32.0000 1.9700 1.9711 416.6808 416.9728 0.0440 -1.0000 -1.0000 2750585 1583551705.40 151.4124 59.9986 32.0000 1.9712 1.9724 416.7232 417.0147 0.0439 -1.0000 -1.0000 2750648 1583551705.50 151.4124 59.9986 32.0000 1.9702 1.9714 416.7267 417.0177 0.0438 -1.0000 -1.0000 2750726 1583551705.60 151.4124 59.9986 32.0000 1.9703 1.9714 416.7139 417.0053 0.0439 -1.0000 -1.0000 2750789 1583551705.70 151.4094 59.9986 32.0000 1.9703 1.9714 416.7735 417.0653 0.0439 -1.0000 -1.0000 2750851 1583551705.80 151.4048 59.9986 32.0000 1.9701 1.9713 416.8503 417.1420 0.0439 -1.0000 -1.0000 2751132 1583551705.90 151.4048 59.9986 32.0000 1.9701 1.9713 416.8440 417.1356 0.0439 -1.0000 -1.0000 2751195 1583551706.00 151.4048 59.9986 32.0000 1.9708 1.9719 416.6202 416.9118 0.0439 -1.0000 -1.0000 2751241 1583551706.10 151.4048 59.9986 32.0000 1.9717 1.9729 416.7404 417.0318 0.0438 -1.0000 -1.0000 2751335 1583551706.20 151.4048 59.9986 32.0000 1.9705 1.9716 416.8075 417.0988 0.0439 -1.0000 -1.0000 2751398 1583551706.30 151.4653 59.9986 32.0000 1.9701 1.9712 416.8819 417.1737 0.0439 -1.0000 -1.0000 2751460 1583551706.40 151.4653 59.9986 32.0000 1.9698 1.9710 416.9050 417.1973 0.0440 -1.0000 -1.0000 2751523 1583551706.50 151.4653 59.9986 32.0000 1.9693 1.9705 416.9110 417.2041 0.0441 -1.0000 -1.0000 2751585 1583551706.60 151.4653 59.9986 32.0000 1.9711 1.9722 416.8436 417.1356 0.0439 -1.0000 -1.0000 2751648 1583551706.70 151.4653 59.9986 32.0000 1.9709 1.9720 416.7099 417.0009 0.0438 -1.0000 -1.0000 2751726 1583551706.80 151.5553 59.9986 32.0000 1.9710 1.9721 416.7411 417.0334 0.0440 -1.0000 -1.0000 2752398 1583551706.90 151.5827 59.9986 32.0000 1.9703 1.9715 416.7140 417.0054 0.0439 -1.0000 -1.0000 2752460 1583551707.00 151.5827 59.9986 32.0000 1.9699 1.9710 416.8205 417.1124 0.0439 -1.0000 -1.0000 2752538 1583551707.10 151.5827 59.9986 32.0000 1.9698 1.9710 416.7597 417.0513 0.0439 -1.0000 -1.0000 2752601 1583551707.20 151.5827 59.9986 32.0000 1.9703 1.9715 416.8346 417.1262 0.0439 -1.0000 -1.0000 2752679 1583551707.30 151.5827 59.9986 32.0000 1.9707 1.9718 416.8883 417.1792 0.0437 -1.0000 -1.0000 2752898 1583551707.40 151.5733 59.9986 32.0000 1.9702 1.9713 416.8890 417.1809 0.0440 -1.0000 -1.0000 2752960 1583551707.50 151.5564 59.9986 32.0000 1.9698 1.9709 416.7334 417.0253 0.0440 -1.0000 -1.0000 2753023 1583551707.60 151.5564 59.9986 32.0000 1.9714 1.9726 416.7168 417.0100 0.0442 -1.0000 -1.0000 2753101 1583551707.70 151.5564 59.9986 32.0000 1.9708 1.9719 416.7094 417.0017 0.0440 -1.0000 -1.0000 2753148 1583551707.80 151.5564 59.9986 32.0000 1.9707 1.9718 416.7108 417.0032 0.0440 -1.0000 -1.0000 2753226 1583551707.90 151.5564 59.9986 32.0000 1.9703 1.9714 416.7676 417.0594 0.0439 -1.0000 -1.0000 2753288 1583551708.00 151.4626 59.9986 32.0000 1.9697 1.9708 416.8751 417.1669 0.0440 -1.0000 -1.0000 2753351 1583551708.10 151.4626 59.9986 32.0000 1.9700 1.9711 416.8995 417.1922 0.0440 -1.0000 -1.0000 2753429 1583551708.20 151.4626 59.9986 32.0000 1.9706 1.9717 416.8640 417.1553 0.0439 -1.0000 -1.0000 2753491 1583551708.30 151.4626 59.9986 32.0000 1.9699 1.9710 416.7861 417.0790 0.0441 -1.0000 -1.0000 2753554 1583551708.40 151.4626 59.9986 32.0000 1.9704 1.9716 416.7407 417.0324 0.0439 -1.0000 -1.0000 2753820 1583551708.50 151.4626 59.9986 32.0000 1.9702 1.9714 416.7060 416.9979 0.0440 -1.0000 -1.0000 2753882 1583551708.60 151.4626 59.9986 32.0000 1.9705 1.9716 416.7182 417.0101 0.0439 -1.0000 -1.0000 2753960 1583551708.70 151.4626 59.9986 32.0000 1.9699 1.9710 416.7399 417.0313 0.0439 -1.0000 -1.0000 2754023 1583551708.80 151.4626 59.9986 32.0000 1.9699 1.9711 416.8937 417.1854 0.0439 -1.0000 -1.0000 2754085 1583551708.90 151.4626 59.9986 32.0000 1.9695 1.9707 416.9230 417.2155 0.0441 -1.0000 -1.0000 2754304 1583551709.00 151.4626 59.9986 32.0000 1.9703 1.9714 416.9298 417.2225 0.0440 -1.0000 -1.0000 2754382 1583551709.10 151.4629 59.9986 32.0000 1.9709 1.9720 416.8144 417.1059 0.0439 -1.0000 -1.0000 2754445 1583551709.20 151.4629 59.9986 32.0000 1.9703 1.9714 416.7652 417.0571 0.0439 -1.0000 -1.0000 2754507 1583551709.30 151.4629 59.9986 32.0000 1.9697 1.9709 416.7538 417.0448 0.0438 -1.0000 -1.0000 2754570 1583551709.40 151.4629 59.9986 32.0000 1.9703 1.9715 416.7804 417.0720 0.0439 -1.0000 -1.0000 2754804 1583551709.50 151.4629 59.9986 32.0000 1.9703 1.9714 416.9338 417.2254 0.0439 -1.0000 -1.0000 2754882 1583551709.60 151.4570 59.9988 32.0000 1.9695 1.9707 416.9495 417.2410 0.0438 -1.0000 -1.0000 2754976 1583551709.70 151.4442 59.9992 32.0000 1.9702 1.9713 416.8824 417.1757 0.0442 -1.0000 -1.0000 2755054 1583551709.80 151.4442 59.9992 32.0000 1.9707 1.9718 416.9284 417.2214 0.0440 -1.0000 -1.0000 2755132 1583551709.90 151.4442 59.9992 32.0000 1.9707 1.9718 416.7471 417.0391 0.0440 -1.0000 -1.0000 2755195 1583551710.00 151.4442 59.9992 32.0000 1.9708 1.9720 416.6275 416.9192 0.0439 -1.0000 -1.0000 2755257 1583551710.10 151.4442 59.9992 32.0000 1.9708 1.9720 416.6643 416.9560 0.0439 -1.0000 -1.0000 2755320 1583551710.20 151.4442 59.9992 32.0000 1.9707 1.9719 416.7223 417.0144 0.0440 -1.0000 -1.0000 2755382 1583551710.30 151.4442 59.9992 32.0000 1.9699 1.9710 416.9435 417.2357 0.0440 -1.0000 -1.0000 2755445 1583551710.40 151.5082 59.9992 32.0000 1.9697 1.9709 416.8802 417.1728 0.0441 -1.0000 -1.0000 2755523 1583551710.50 151.5082 59.9992 32.0000 1.9699 1.9711 416.9087 417.2013 0.0440 -1.0000 -1.0000 2755601 1583551710.60 151.5082 59.9992 32.0000 1.9706 1.9717 416.6866 416.9785 0.0440 -1.0000 -1.0000 2755648 1583551710.70 151.5082 59.9992 32.0000 1.9714 1.9725 416.6839 416.9762 0.0440 -1.0000 -1.0000 2755726 1583551710.80 151.5082 59.9992 32.0000 1.9711 1.9722 416.7108 417.0025 0.0439 -1.0000 -1.0000 2755788 1583551710.90 151.5201 59.9992 32.0000 1.9711 1.9722 416.8243 417.1157 0.0439 -1.0000 -1.0000 2755851 1583551711.00 151.5201 59.9992 32.0000 1.9705 1.9716 416.8010 417.0934 0.0440 -1.0000 -1.0000 2756070 1583551711.10 151.5201 59.9992 32.0000 1.9693 1.9705 416.9346 417.2268 0.0440 -1.0000 -1.0000 2756132 1583551711.20 151.5201 59.9992 32.0000 1.9694 1.9705 417.0438 417.3356 0.0439 -1.0000 -1.0000 2756210 1583551711.30 151.5201 59.9992 32.0000 1.9693 1.9705 416.8724 417.1641 0.0439 -1.0000 -1.0000 2756273 1583551711.40 151.5201 59.9992 32.0000 1.9701 1.9712 416.7147 417.0073 0.0441 -1.0000 -1.0000 2756335 1583551711.50 151.5274 59.9992 32.0000 1.9709 1.9721 416.6530 416.9450 0.0440 -1.0000 -1.0000 2756835 1583551711.60 151.5274 59.9992 32.0000 1.9709 1.9721 416.7303 417.0223 0.0439 -1.0000 -1.0000 2756898 1583551711.70 151.5274 59.9992 32.0000 1.9696 1.9708 416.8136 417.1057 0.0441 -1.0000 -1.0000 2756960 1583551711.80 151.5274 59.9992 32.0000 1.9702 1.9713 416.8172 417.1085 0.0439 -1.0000 -1.0000 2757023 1583551711.90 151.5274 59.9992 32.0000 1.9696 1.9707 416.9994 417.2920 0.0440 -1.0000 -1.0000 2757085 1583551712.00 151.5011 59.9992 32.0000 1.9697 1.9708 416.9265 417.2179 0.0438 -1.0000 -1.0000 2757382 1583551712.10 151.4978 59.9992 32.0000 1.9699 1.9711 416.9132 417.2052 0.0440 -1.0000 -1.0000 2757445 1583551712.20 151.4978 59.9992 32.0000 1.9708 1.9719 416.7215 417.0141 0.0441 -1.0000 -1.0000 2757507 1583551712.30 151.4978 59.9992 32.0000 1.9704 1.9715 416.6732 416.9653 0.0439 -1.0000 -1.0000 2757570 1583551712.40 151.4978 59.9992 32.0000 1.9703 1.9714 416.7783 417.0693 0.0439 -1.0000 -1.0000 2757648 1583551712.50 151.4978 59.9992 32.0000 1.9703 1.9714 416.7936 417.0855 0.0440 -1.0000 -1.0000 2757726 1583551712.60 151.4978 59.9992 32.0000 1.9691 1.9702 416.8926 417.1850 0.0440 -1.0000 -1.0000 2757788 1583551712.70 151.4978 59.9992 32.0000 1.9697 1.9708 416.8774 417.1699 0.0440 -1.0000 -1.0000 2757866 1583551712.80 151.4978 59.9992 32.0000 1.9705 1.9716 416.8439 417.1352 0.0439 -1.0000 -1.0000 2757929 1583551712.90 151.4851 59.9992 32.0000 1.9707 1.9718 416.7447 417.0375 0.0441 -1.0000 -1.0000 2757991 1583551713.00 151.4851 59.9992 32.0000 1.9701 1.9712 416.7147 417.0059 0.0438 -1.0000 -1.0000 2758054 1583551713.10 151.4637 59.9992 32.0000 1.9707 1.9718 416.7061 416.9976 0.0440 -1.0000 -1.0000 2758116 1583551713.20 151.4637 59.9992 32.0000 1.9703 1.9714 416.7492 417.0418 0.0441 -1.0000 -1.0000 2758195 1583551713.30 151.4637 59.9992 32.0000 1.9698 1.9709 417.0232 417.3154 0.0440 -1.0000 -1.0000 2758257 1583551713.40 151.4637 59.9992 32.0000 1.9705 1.9716 416.8704 417.1628 0.0440 -1.0000 -1.0000 2758320 1583551713.50 151.4637 59.9992 32.0000 1.9701 1.9712 416.8875 417.1803 0.0441 -1.0000 -1.0000 2758554 1583551713.60 151.4645 59.9992 32.0000 1.9703 1.9714 416.7626 417.0548 0.0440 -1.0000 -1.0000 2758616 1583551713.70 151.4663 59.9992 32.0000 1.9705 1.9716 416.6545 416.9459 0.0439 -1.0000 -1.0000 2758695 1583551713.80 151.4663 59.9992 32.0000 1.9705 1.9716 416.7669 417.0584 0.0439 -1.0000 -1.0000 2758757 1583551713.90 151.4663 59.9992 32.0000 1.9699 1.9710 416.8727 417.1650 0.0440 -1.0000 -1.0000 2758820 1583551714.00 151.4663 59.9992 32.0000 1.9696 1.9707 416.9220 417.2147 0.0441 -1.0000 -1.0000 2759226 1583551714.10 151.4663 59.9992 32.0000 1.9703 1.9714 416.8780 417.1700 0.0439 -1.0000 -1.0000 2759304 1583551714.20 151.5110 59.9992 32.0000 1.9701 1.9712 416.7841 417.0762 0.0440 -1.0000 -1.0000 2759366 1583551714.30 151.5110 59.9992 32.0000 1.9708 1.9719 416.7388 417.0317 0.0441 -1.0000 -1.0000 2759429 1583551714.40 151.5110 59.9992 32.0000 1.9702 1.9713 416.6797 416.9716 0.0439 -1.0000 -1.0000 2759507 1583551714.50 151.5110 59.9992 32.0000 1.9702 1.9713 416.7306 417.0218 0.0439 -1.0000 -1.0000 2759570 1583551714.60 151.5110 59.9992 32.0000 1.9703 1.9714 416.7259 417.0172 0.0439 -1.0000 -1.0000 2759851 1583551714.70 151.5110 59.9992 32.0000 1.9699 1.9710 416.8204 417.1112 0.0438 -1.0000 -1.0000 2759913 1583551714.80 151.5117 59.9994 32.0000 1.9702 1.9713 416.8262 417.1175 0.0439 -1.0000 -1.0000 2759976 1583551714.90 151.5118 59.9994 32.0000 1.9709 1.9721 416.6726 416.9639 0.0439 -1.0000 -1.0000 2800054 1583551715.00 151.5118 59.9994 32.0000 1.9711 1.9722 416.5731 416.8649 0.0440 -1.0000 -1.0000 2800116 1583551715.10 151.5118 59.9994 32.0000 1.9701 1.9712 416.6550 416.9464 0.0440 -1.0000 -1.0000 2800226 1583551715.20 151.5118 59.9994 32.0000 1.9703 1.9714 416.7846 417.0770 0.0440 -1.0000 -1.0000 2800304 1583551715.30 151.5118 59.9994 32.0000 1.9701 1.9712 416.7995 417.0910 0.0439 -1.0000 -1.0000 2800366 1583551715.40 151.5118 59.9994 32.0000 1.9696 1.9708 416.9493 417.2406 0.0439 -1.0000 -1.0000 2800429 1583551715.50 151.5447 59.9994 32.0000 1.9692 1.9703 416.8703 417.1621 0.0439 -1.0000 -1.0000 2800507 1583551715.60 151.5557 59.9994 32.0000 1.9692 1.9704 416.8470 417.1381 0.0438 -1.0000 -1.0000 2800741 1583551715.70 151.5557 59.9994 32.0000 1.9703 1.9714 416.7550 417.0464 0.0439 -1.0000 -1.0000 2800804 1583551715.80 151.5557 59.9994 32.0000 1.9699 1.9710 416.7313 417.0230 0.0439 -1.0000 -1.0000 2800866 1583551715.90 151.4740 59.9994 32.0000 1.9700 1.9712 416.8007 417.0924 0.0439 -1.0000 -1.0000 2800929 1583551716.00 151.4740 59.9994 32.0000 1.9704 1.9715 416.6957 416.9870 0.0439 -1.0000 -1.0000 2800991 1583551716.10 151.4740 59.9994 32.0000 1.9696 1.9707 416.8746 417.1665 0.0439 -1.0000 -1.0000 2801726 1583551716.20 151.4740 59.9994 32.0000 1.9696 1.9707 416.8048 417.0968 0.0440 -1.0000 -1.0000 2801820 1583551716.30 151.4740 59.9994 32.0000 1.9699 1.9711 416.8227 417.1145 0.0439 -1.0000 -1.0000 2801882 1583551716.40 151.4740 59.9994 32.0000 1.9704 1.9715 416.7831 417.0753 0.0441 -1.0000 -1.0000 2801960 1583551716.50 151.3859 59.9994 32.0000 1.9703 1.9715 416.6901 416.9819 0.0439 -1.0000 -1.0000 2802023 1583551716.60 151.3859 59.9994 32.0000 1.9704 1.9716 416.6893 416.9805 0.0438 -1.0000 -1.0000 2802085 1583551716.70 151.3859 59.9994 32.0000 1.9705 1.9716 416.6672 416.9588 0.0440 -1.0000 -1.0000 2802163 1583551716.80 151.3859 59.9994 32.0000 1.9700 1.9711 416.6887 416.9795 0.0438 -1.0000 -1.0000 2802226 1583551716.90 151.3859 59.9994 32.0000 1.9699 1.9710 416.6937 416.9854 0.0439 -1.0000 -1.0000 2802304 1583551717.00 151.4034 59.9994 32.0000 1.9700 1.9712 416.7962 417.0878 0.0439 -1.0000 -1.0000 2802366 1583551717.10 151.5372 59.9994 32.0000 1.9696 1.9708 416.8567 417.1491 0.0440 -1.0000 -1.0000 2802429 1583551717.20 151.5372 59.9994 32.0000 1.9694 1.9706 416.8193 417.1121 0.0441 -1.0000 -1.0000 2802507 1583551717.30 151.5372 59.9994 32.0000 1.9703 1.9714 416.7894 417.0811 0.0438 -1.0000 -1.0000 2802570 1583551717.40 151.5372 59.9994 32.0000 1.9713 1.9724 416.7435 417.0353 0.0440 -1.0000 -1.0000 2802632 1583551717.50 151.5372 59.9994 32.0000 1.9706 1.9717 416.7410 417.0332 0.0439 -1.0000 -1.0000 2802710 1583551717.60 151.5700 59.9994 32.0000 1.9722 1.9733 416.6652 416.9573 0.0440 -1.0000 -1.0000 2802773 1583551717.70 151.5459 59.9994 32.0000 1.9707 1.9718 416.7095 417.0010 0.0439 -1.0000 -1.0000 2802851 1583551717.80 151.5022 59.9994 32.0000 1.9709 1.9720 416.7715 417.0627 0.0438 -1.0000 -1.0000 2802929 1583551717.90 151.5022 59.9994 32.0000 1.9694 1.9705 416.8884 417.1806 0.0440 -1.0000 -1.0000 2802991 1583551718.00 151.5022 59.9994 32.0000 1.9698 1.9709 416.8909 417.1822 0.0439 -1.0000 -1.0000 2803070 1583551718.10 151.5022 59.9994 32.0000 1.9702 1.9713 416.8782 417.1703 0.0439 -1.0000 -1.0000 2803148 1583551718.20 151.5022 59.9994 32.0000 1.9704 1.9716 416.6812 416.9728 0.0439 -1.0000 -1.0000 2803210 1583551718.30 151.5022 59.9994 32.0000 1.9705 1.9716 416.5606 416.8519 0.0439 -1.0000 -1.0000 2803273 1583551718.40 151.5022 59.9994 32.0000 1.9705 1.9717 416.7255 417.0176 0.0440 -1.0000 -1.0000 2803351 1583551718.50 151.5022 59.9994 32.0000 1.9704 1.9715 416.6431 416.9358 0.0441 -1.0000 -1.0000 2803413 1583551718.60 151.5022 59.9994 32.0000 1.9700 1.9712 416.8815 417.1742 0.0440 -1.0000 -1.0000 2803476 1583551718.70 151.5022 59.9994 32.0000 1.9695 1.9707 416.8199 417.1122 0.0440 -1.0000 -1.0000 2804304 1583551718.80 151.4099 59.9994 32.0000 1.9695 1.9706 416.8215 417.1141 0.0440 -1.0000 -1.0000 2804366 1583551718.90 151.4099 59.9994 32.0000 1.9697 1.9709 416.9298 417.2219 0.0440 -1.0000 -1.0000 2804429 1583551719.00 151.4099 59.9994 32.0000 1.9706 1.9718 416.8876 417.1807 0.0441 -1.0000 -1.0000 2804507 1583551719.10 151.4099 59.9994 32.0000 1.9703 1.9714 416.7893 417.0807 0.0439 -1.0000 -1.0000 2804570 1583551719.20 151.4099 59.9994 32.0000 1.9709 1.9720 416.6603 416.9516 0.0438 -1.0000 -1.0000 2804648 1583551719.30 151.4238 59.9994 32.0000 1.9696 1.9708 416.7461 417.0377 0.0440 -1.0000 -1.0000 2804710 1583551719.40 151.4386 59.9994 32.0000 1.9705 1.9717 416.9011 417.1924 0.0438 -1.0000 -1.0000 2804773 1583551719.50 151.4386 59.9994 32.0000 1.9698 1.9709 416.9073 417.1979 0.0438 -1.0000 -1.0000 2804835 1583551719.60 151.4386 59.9994 32.0000 1.9700 1.9711 416.8662 417.1583 0.0440 -1.0000 -1.0000 2804898 1583551719.70 151.4386 59.9994 32.0000 1.9706 1.9717 416.7589 417.0509 0.0439 -1.0000 -1.0000 2804960 1583551719.80 151.4386 59.9994 32.0000 1.9705 1.9716 416.8155 417.1070 0.0439 -1.0000 -1.0000 2805038 1583551719.90 151.4833 59.9993 32.0000 1.9715 1.9727 416.7542 417.0468 0.0441 -1.0000 -1.0000 2805101 1583551720.00 151.4833 59.9993 32.0000 1.9716 1.9727 416.7061 416.9973 0.0438 -1.0000 -1.0000 2805163 1583551720.10 151.4833 59.9993 32.0000 1.9707 1.9719 416.8125 417.1042 0.0439 -1.0000 -1.0000 2805241 1583551720.20 151.4833 59.9993 32.0000 1.9699 1.9710 416.8923 417.1843 0.0439 -1.0000 -1.0000 2805304 1583551720.30 151.4833 59.9993 32.0000 1.9700 1.9712 416.8464 417.1380 0.0439 -1.0000 -1.0000 2805366 1583551720.40 151.4833 59.9993 32.0000 1.9705 1.9716 416.6951 416.9868 0.0439 -1.0000 -1.0000 2805429 1583551720.50 151.4833 59.9993 32.0000 1.9715 1.9726 416.7634 417.0552 0.0439 -1.0000 -1.0000 2805492 1583551720.60 151.4833 59.9993 32.0000 1.9707 1.9719 416.7474 417.0385 0.0439 -1.0000 -1.0000 2805570 1583551720.70 151.4833 59.9993 32.0000 1.9705 1.9716 416.7789 417.0715 0.0440 -1.0000 -1.0000 2805851 1583551720.80 151.4833 59.9993 32.0000 1.9702 1.9713 416.8298 417.1214 0.0439 -1.0000 -1.0000 2805913 1583551720.90 151.4833 59.9993 32.0000 1.9697 1.9709 416.9262 417.2178 0.0439 -1.0000 -1.0000 2805976 1583551721.00 151.5373 59.9993 32.0000 1.9699 1.9711 416.8823 417.1746 0.0440 -1.0000 -1.0000 2806054 1583551721.10 151.5577 59.9993 32.0000 1.9704 1.9716 416.8787 417.1707 0.0439 -1.0000 -1.0000 2806116 1583551721.20 151.5577 59.9993 32.0000 1.9708 1.9719 416.8705 417.1625 0.0440 -1.0000 -1.0000 2806366 1583551721.30 151.5577 59.9993 32.0000 1.9708 1.9720 416.7810 417.0734 0.0440 -1.0000 -1.0000 2806429 1583551721.40 151.5577 59.9993 32.0000 1.9704 1.9715 416.6755 416.9672 0.0439 -1.0000 -1.0000 2806491 1583551721.50 151.5577 59.9993 32.0000 1.9699 1.9710 416.7877 417.0793 0.0439 -1.0000 -1.0000 2806570 1583551721.60 151.5198 59.9993 32.0000 1.9698 1.9710 416.7731 417.0643 0.0438 -1.0000 -1.0000 2806632 1583551721.70 151.5198 59.9993 32.0000 1.9698 1.9709 416.7819 417.0725 0.0438 -1.0000 -1.0000 2806695 1583551721.80 151.5198 59.9993 32.0000 1.9694 1.9705 416.8692 417.1607 0.0439 -1.0000 -1.0000 2807070 1583551721.90 151.5198 59.9993 32.0000 1.9702 1.9713 416.8419 417.1342 0.0440 -1.0000 -1.0000 2807132 1583551722.00 151.5198 59.9993 32.0000 1.9699 1.9711 416.8369 417.1289 0.0440 -1.0000 -1.0000 2807195 1583551722.10 151.4402 59.9993 32.0000 1.9706 1.9717 416.8122 417.1028 0.0438 -1.0000 -1.0000 2807273 1583551722.20 151.4402 59.9993 32.0000 1.9713 1.9724 416.7671 417.0589 0.0440 -1.0000 -1.0000 2807335 1583551722.30 151.4402 59.9993 32.0000 1.9701 1.9712 416.6669 416.9595 0.0441 -1.0000 -1.0000 2807460 1583551722.40 151.4402 59.9993 32.0000 1.9697 1.9708 416.7181 417.0104 0.0441 -1.0000 -1.0000 2807538 1583551722.50 151.4402 59.9993 32.0000 1.9695 1.9706 416.7962 417.0888 0.0440 -1.0000 -1.0000 2807601 1583551722.60 151.4542 59.9993 32.0000 1.9697 1.9709 416.7572 417.0488 0.0439 -1.0000 -1.0000 2807663 1583551722.70 151.4924 59.9993 32.0000 1.9712 1.9724 416.7454 417.0373 0.0440 -1.0000 -1.0000 2807741 1583551722.80 151.4924 59.9993 32.0000 1.9711 1.9723 416.6768 416.9686 0.0439 -1.0000 -1.0000 2808116 1583551722.90 151.4924 59.9993 32.0000 1.9705 1.9716 416.7400 417.0329 0.0442 -1.0000 -1.0000 2808179 1583551723.00 151.4924 59.9993 32.0000 1.9710 1.9721 416.8280 417.1204 0.0440 -1.0000 -1.0000 2808241 1583551723.10 151.4924 59.9993 32.0000 1.9714 1.9725 416.8212 417.1129 0.0440 -1.0000 -1.0000 2808304 1583551723.20 151.5934 59.9993 32.0000 1.9704 1.9715 416.8075 417.0999 0.0440 -1.0000 -1.0000 2808382 1583551723.30 151.5934 59.9993 32.0000 1.9708 1.9720 416.9360 417.2277 0.0440 -1.0000 -1.0000 2808445 1583551723.40 151.5934 59.9993 32.0000 1.9710 1.9721 416.9717 417.2647 0.0440 -1.0000 -1.0000 2808507 1583551723.50 151.5934 59.9993 32.0000 1.9704 1.9716 417.0533 417.3470 0.0442 -1.0000 -1.0000 2808585 1583551723.60 151.5934 59.9993 32.0000 1.9709 1.9720 416.9569 417.2498 0.0442 -1.0000 -1.0000 2808648 1583551723.70 151.5934 59.9993 32.0000 1.9708 1.9720 416.8378 417.1316 0.0442 -1.0000 -1.0000 2808710 1583551723.80 151.5892 59.9993 32.0000 1.9713 1.9724 416.7274 417.0198 0.0440 -1.0000 -1.0000 2808835 1583551723.90 151.5562 59.9993 32.0000 1.9711 1.9722 416.7616 417.0539 0.0439 -1.0000 -1.0000 2808898 1583551724.00 151.5562 59.9993 32.0000 1.9707 1.9719 416.8914 417.1833 0.0440 -1.0000 -1.0000 2808960 1583551724.10 151.5562 59.9993 32.0000 1.9701 1.9712 416.8730 417.1647 0.0439 -1.0000 -1.0000 2809038 1583551724.20 151.5562 59.9993 32.0000 1.9697 1.9708 416.8649 417.1564 0.0439 -1.0000 -1.0000 2809101 1583551724.30 151.5562 59.9993 32.0000 1.9698 1.9709 416.9032 417.1950 0.0440 -1.0000 -1.0000 2809460 1583551724.40 151.5647 59.9993 32.0000 1.9701 1.9713 416.8370 417.1312 0.0442 -1.0000 -1.0000 2809538 1583551724.50 151.5647 59.9993 32.0000 1.9712 1.9723 416.7894 417.0823 0.0441 -1.0000 -1.0000 2809601 1583551724.60 151.5647 59.9993 32.0000 1.9707 1.9718 416.7103 417.0029 0.0440 -1.0000 -1.0000 2809663 1583551724.70 151.5647 59.9993 32.0000 1.9706 1.9718 416.6448 416.9358 0.0438 -1.0000 -1.0000 2809726 1583551724.80 151.5647 59.9993 32.0000 1.9701 1.9712 416.7724 417.0637 0.0439 -1.0000 -1.0000 2809820 1583551724.90 151.5647 59.9993 32.0000 1.9696 1.9708 416.8609 417.1532 0.0439 -1.0000 -1.0000 2809882 1583551725.00 151.5609 59.9993 32.0000 1.9699 1.9710 416.6858 416.9783 0.0441 -1.0000 -1.0000 2809960 1583551725.10 151.5609 59.9993 32.0000 1.9700 1.9711 416.6892 416.9817 0.0441 -1.0000 -1.0000 2810023 1583551725.20 151.5609 59.9993 32.0000 1.9707 1.9719 416.6076 416.9002 0.0440 -1.0000 -1.0000 2810101 1583551725.30 151.5609 59.9993 32.0000 1.9704 1.9715 416.6887 416.9807 0.0440 -1.0000 -1.0000 2810351 1583551725.40 151.5609 59.9993 32.0000 1.9699 1.9710 416.7595 417.0515 0.0439 -1.0000 -1.0000 2810413 1583551725.50 151.5148 59.9993 32.0000 1.9701 1.9712 416.7741 417.0655 0.0439 -1.0000 -1.0000 2810476 1583551725.60 151.5148 59.9993 32.0000 1.9697 1.9708 416.8378 417.1297 0.0439 -1.0000 -1.0000 2810538 1583551725.70 151.5148 59.9993 32.0000 1.9694 1.9705 416.8070 417.0984 0.0439 -1.0000 -1.0000 2810601 1583551725.80 151.5148 59.9993 32.0000 1.9706 1.9717 416.7308 417.0224 0.0439 -1.0000 -1.0000 2810992 1583551725.90 151.5148 59.9993 32.0000 1.9703 1.9714 416.6829 416.9753 0.0440 -1.0000 -1.0000 2811054 1583551726.00 151.5076 59.9993 32.0000 1.9702 1.9713 416.6680 416.9592 0.0439 -1.0000 -1.0000 2811116 1583551726.10 151.4361 59.9993 32.0000 1.9699 1.9710 416.7512 417.0432 0.0440 -1.0000 -1.0000 2811195 1583551726.20 151.4361 59.9993 32.0000 1.9697 1.9709 416.8083 417.1020 0.0442 -1.0000 -1.0000 2811257 1583551726.30 151.4361 59.9993 32.0000 1.9699 1.9711 416.8704 417.1631 0.0441 -1.0000 -1.0000 2811320 1583551726.40 151.4361 59.9993 32.0000 1.9694 1.9705 416.9033 417.1954 0.0439 -1.0000 -1.0000 2811616 1583551726.50 151.4361 59.9993 32.0000 1.9701 1.9712 416.8350 417.1273 0.0441 -1.0000 -1.0000 2811679 1583551726.60 151.4844 59.9993 32.0000 1.9704 1.9715 416.7858 417.0788 0.0440 -1.0000 -1.0000 2811741 1583551726.70 151.4981 59.9993 32.0000 1.9711 1.9723 416.6723 416.9642 0.0440 -1.0000 -1.0000 2811804 1583551726.80 151.4981 59.9993 32.0000 1.9704 1.9715 416.6715 416.9640 0.0441 -1.0000 -1.0000 2811866 1583551726.90 151.4981 59.9993 32.0000 1.9701 1.9712 416.7648 417.0574 0.0440 -1.0000 -1.0000 2812101 1583551727.00 151.4981 59.9993 32.0000 1.9706 1.9717 416.9100 417.2020 0.0439 -1.0000 -1.0000 2812179 1583551727.10 151.4981 59.9993 32.0000 1.9707 1.9718 416.8174 417.1102 0.0441 -1.0000 -1.0000 2812241 1583551727.20 151.4985 59.9993 32.0000 1.9708 1.9720 416.6598 416.9526 0.0440 -1.0000 -1.0000 2812320 1583551727.30 151.4985 59.9993 32.0000 1.9714 1.9725 416.6673 416.9593 0.0440 -1.0000 -1.0000 2812382 1583551727.40 151.4985 59.9993 32.0000 1.9701 1.9713 416.7393 417.0311 0.0439 -1.0000 -1.0000 2812570 1583551727.50 151.4985 59.9993 32.0000 1.9701 1.9713 416.8512 417.1435 0.0440 -1.0000 -1.0000 2812632 1583551727.60 151.4985 59.9993 32.0000 1.9704 1.9715 416.9295 417.2223 0.0440 -1.0000 -1.0000 2812695 1583551727.70 151.4753 59.9993 32.0000 1.9706 1.9717 416.9156 417.2084 0.0441 -1.0000 -1.0000 2812757 1583551727.80 151.4614 59.9993 32.0000 1.9706 1.9717 416.8418 417.1343 0.0440 -1.0000 -1.0000 2812835 1583551727.90 151.4614 59.9993 32.0000 1.9704 1.9716 416.7399 417.0311 0.0438 -1.0000 -1.0000 2813101 1583551728.00 151.4614 59.9993 32.0000 1.9705 1.9716 416.7147 417.0077 0.0441 -1.0000 -1.0000 2813163 1583551728.10 151.4614 59.9993 32.0000 1.9708 1.9720 416.6757 416.9675 0.0440 -1.0000 -1.0000 2813241 1583551728.20 151.4614 59.9993 32.0000 1.9707 1.9718 416.7054 416.9974 0.0439 -1.0000 -1.0000 2813304 1583551728.30 151.5330 59.9993 32.0000 1.9702 1.9713 416.8408 417.1339 0.0441 -1.0000 -1.0000 2813366 1583551728.40 151.5330 59.9993 32.0000 1.9692 1.9704 416.8650 417.1579 0.0440 -1.0000 -1.0000 2813663 1583551728.50 151.5330 59.9993 32.0000 1.9690 1.9701 416.8580 417.1501 0.0440 -1.0000 -1.0000 2813741 1583551728.60 151.5330 59.9993 32.0000 1.9698 1.9710 416.8577 417.1490 0.0439 -1.0000 -1.0000 2813804 1583551728.70 151.5330 59.9993 32.0000 1.9702 1.9714 416.7317 417.0246 0.0441 -1.0000 -1.0000 2813866 1583551728.80 151.5527 59.9993 32.0000 1.9710 1.9722 416.6823 416.9742 0.0439 -1.0000 -1.0000 2813929 1583551728.90 151.5527 59.9993 32.0000 1.9707 1.9718 416.6254 416.9179 0.0441 -1.0000 -1.0000 2813991 1583551729.00 151.5527 59.9993 32.0000 1.9697 1.9708 416.7457 417.0384 0.0441 -1.0000 -1.0000 2814070 1583551729.10 151.5527 59.9993 32.0000 1.9691 1.9703 416.8362 417.1281 0.0439 -1.0000 -1.0000 2814132 1583551729.20 151.5527 59.9993 32.0000 1.9696 1.9707 416.8396 417.1322 0.0441 -1.0000 -1.0000 2814210 1583551729.30 151.5568 59.9993 32.0000 1.9704 1.9715 416.8071 417.1003 0.0441 -1.0000 -1.0000 2814273 1583551729.40 151.5785 59.9993 32.0000 1.9705 1.9716 416.7204 417.0131 0.0440 -1.0000 -1.0000 2814601 1583551729.50 151.5785 59.9993 32.0000 1.9703 1.9715 416.6567 416.9487 0.0440 -1.0000 -1.0000 2814679 1583551729.60 151.5785 59.9993 32.0000 1.9710 1.9721 416.6650 416.9577 0.0440 -1.0000 -1.0000 2814726 1583551729.70 151.5785 59.9993 32.0000 1.9701 1.9713 416.7077 417.0002 0.0441 -1.0000 -1.0000 2814789 1583551729.80 151.5785 59.9993 32.0000 1.9699 1.9710 416.8976 417.1904 0.0440 -1.0000 -1.0000 2814866 1583551729.90 151.5494 59.9994 32.0000 1.9693 1.9704 416.7830 417.0751 0.0440 -1.0000 -1.0000 2815101 1583551730.00 151.5494 59.9994 32.0000 1.9698 1.9710 416.8234 417.1159 0.0440 -1.0000 -1.0000 2815163 1583551730.10 151.5494 59.9994 32.0000 1.9702 1.9714 416.8592 417.1509 0.0439 -1.0000 -1.0000 2815226 1583551730.20 151.5494 59.9994 32.0000 1.9698 1.9710 416.9233 417.2157 0.0441 -1.0000 -1.0000 2815289 1583551730.30 151.5494 59.9994 32.0000 1.9705 1.9716 416.8463 417.1384 0.0440 -1.0000 -1.0000 2815351 1583551730.40 151.5494 59.9994 32.0000 1.9700 1.9712 416.7231 417.0158 0.0441 -1.0000 -1.0000 2815601 1583551730.50 151.5494 59.9994 32.0000 1.9703 1.9714 416.6438 416.9365 0.0440 -1.0000 -1.0000 2815663 1583551730.60 151.5494 59.9994 32.0000 1.9701 1.9712 416.7747 417.0666 0.0440 -1.0000 -1.0000 2815726 1583551730.70 151.5494 59.9994 32.0000 1.9700 1.9711 416.8108 417.1041 0.0441 -1.0000 -1.0000 2815788 1583551730.80 151.4431 59.9994 32.0000 1.9703 1.9714 416.7922 417.0850 0.0441 -1.0000 -1.0000 2815851 1583551730.90 151.4431 59.9994 32.0000 1.9700 1.9711 416.7648 417.0568 0.0439 -1.0000 -1.0000 2815913 1583551731.00 151.4545 59.9994 32.0000 1.9704 1.9715 416.8719 417.1640 0.0440 -1.0000 -1.0000 2815991 1583551731.10 151.4545 59.9994 32.0000 1.9698 1.9709 416.9144 417.2069 0.0440 -1.0000 -1.0000 2816054 1583551731.20 151.4545 59.9994 32.0000 1.9701 1.9713 416.6350 416.9277 0.0441 -1.0000 -1.0000 2816132 1583551731.30 151.4545 59.9994 32.0000 1.9708 1.9720 416.6807 416.9739 0.0442 -1.0000 -1.0000 2816195 1583551731.40 151.4545 59.9994 32.0000 1.9706 1.9718 416.5917 416.8844 0.0441 -1.0000 -1.0000 2816257 1583551731.50 151.4954 59.9994 32.0000 1.9702 1.9714 416.7213 417.0143 0.0441 -1.0000 -1.0000 2816335 1583551731.60 151.4987 59.9994 32.0000 1.9699 1.9710 416.8552 417.1474 0.0440 -1.0000 -1.0000 2816382 1583551731.70 151.4987 59.9994 32.0000 1.9701 1.9713 416.7775 417.0697 0.0440 -1.0000 -1.0000 2816445 1583551731.80 151.4987 59.9994 32.0000 1.9701 1.9712 416.7857 417.0786 0.0441 -1.0000 -1.0000 2816523 1583551731.90 151.4987 59.9994 32.0000 1.9708 1.9720 416.6348 416.9274 0.0440 -1.0000 -1.0000 2816585 1583551732.00 151.4987 59.9994 32.0000 1.9705 1.9717 416.6649 416.9578 0.0441 -1.0000 -1.0000 2816710 1583551732.10 151.5985 59.9994 32.0000 1.9710 1.9722 416.6440 416.9359 0.0439 -1.0000 -1.0000 2816789 1583551732.20 151.5985 59.9994 32.0000 1.9710 1.9721 416.6436 416.9357 0.0440 -1.0000 -1.0000 2816851 1583551732.30 151.5985 59.9994 32.0000 1.9708 1.9719 416.7594 417.0508 0.0439 -1.0000 -1.0000 2816913 1583551732.40 151.5985 59.9994 32.0000 1.9703 1.9715 416.8416 417.1335 0.0440 -1.0000 -1.0000 2816976 1583551732.50 151.5985 59.9994 32.0000 1.9697 1.9708 416.8289 417.1217 0.0441 -1.0000 -1.0000 2817382 1583551732.60 151.6022 59.9994 32.0000 1.9693 1.9705 416.8890 417.1807 0.0439 -1.0000 -1.0000 2817445 1583551732.70 151.6022 59.9994 32.0000 1.9700 1.9711 416.6990 416.9913 0.0440 -1.0000 -1.0000 2817538 1583551732.80 151.6022 59.9994 32.0000 1.9708 1.9719 416.7033 416.9956 0.0440 -1.0000 -1.0000 2817601 1583551732.90 151.6022 59.9994 32.0000 1.9709 1.9720 416.4905 416.7832 0.0441 -1.0000 -1.0000 2817663 1583551733.00 151.6022 59.9994 32.0000 1.9700 1.9711 416.6618 416.9536 0.0439 -1.0000 -1.0000 2817741 1583551733.10 151.6082 59.9994 32.0000 1.9700 1.9711 416.7194 417.0116 0.0441 -1.0000 -1.0000 2817804 1583551733.20 151.6232 59.9994 32.0000 1.9699 1.9710 416.8361 417.1287 0.0441 -1.0000 -1.0000 2817882 1583551733.30 151.6232 59.9994 32.0000 1.9705 1.9717 416.8824 417.1760 0.0442 -1.0000 -1.0000 2817945 1583551733.40 151.6232 59.9994 32.0000 1.9707 1.9718 416.8067 417.0995 0.0441 -1.0000 -1.0000 2818007 1583551733.50 151.6232 59.9994 32.0000 1.9711 1.9722 416.6958 416.9886 0.0440 -1.0000 -1.0000 2818757 1583551733.60 151.6232 59.9994 32.0000 1.9711 1.9723 416.5499 416.8408 0.0438 -1.0000 -1.0000 2818820 1583551733.70 151.6052 59.9994 32.0000 1.9708 1.9720 416.5614 416.8531 0.0439 -1.0000 -1.0000 2818882 1583551733.80 151.6052 59.9994 32.0000 1.9705 1.9717 416.8109 417.1021 0.0439 -1.0000 -1.0000 2818960 1583551733.90 151.6052 59.9994 32.0000 1.9702 1.9713 416.8647 417.1575 0.0441 -1.0000 -1.0000 2819023 1583551734.00 151.6052 59.9994 32.0000 1.9700 1.9712 416.9012 417.1939 0.0440 -1.0000 -1.0000 2819085 1583551734.10 151.6052 59.9994 32.0000 1.9699 1.9711 416.7381 417.0308 0.0441 -1.0000 -1.0000 2819163 1583551734.20 151.6052 59.9994 32.0000 1.9697 1.9709 416.6741 416.9665 0.0440 -1.0000 -1.0000 2819226 1583551734.30 151.6052 59.9994 32.0000 1.9711 1.9723 416.6503 416.9419 0.0439 -1.0000 -1.0000 2819289 1583551734.40 151.6052 59.9994 32.0000 1.9712 1.9723 416.6133 416.9060 0.0440 -1.0000 -1.0000 2819366 1583551734.50 151.6052 59.9994 32.0000 1.9714 1.9725 416.6903 416.9830 0.0441 -1.0000 -1.0000 2819460 1583551734.60 151.6052 59.9994 32.0000 1.9705 1.9716 416.8086 417.1019 0.0442 -1.0000 -1.0000 2819523 1583551734.70 151.6052 59.9994 32.0000 1.9699 1.9710 416.7508 417.0446 0.0442 -1.0000 -1.0000 2819601 1583551734.80 151.4862 59.9990 32.0000 1.9700 1.9712 416.8040 417.0967 0.0440 -1.0000 -1.0000 2819663 1583551734.90 151.4862 59.9990 32.0000 1.9709 1.9720 416.6712 416.9647 0.0442 -1.0000 -1.0000 2819726 1583551735.00 151.4862 59.9990 32.0000 1.9710 1.9721 416.5824 416.8744 0.0440 -1.0000 -1.0000 2819804 1583551735.10 151.4862 59.9990 32.0000 1.9716 1.9727 416.5959 416.8884 0.0441 -1.0000 -1.0000 2820070 1583551735.20 151.4862 59.9990 32.0000 1.9712 1.9724 416.7603 417.0535 0.0441 -1.0000 -1.0000 2820148 1583551735.30 151.5517 59.9990 32.0000 1.9700 1.9712 416.8507 417.1430 0.0440 -1.0000 -1.0000 2820210 1583551735.40 151.5517 59.9990 32.0000 1.9701 1.9712 416.7497 417.0420 0.0440 -1.0000 -1.0000 2820273 1583551735.50 151.5517 59.9990 32.0000 1.9701 1.9713 416.8571 417.1496 0.0441 -1.0000 -1.0000 2820351 1583551735.60 151.5517 59.9990 32.0000 1.9708 1.9720 416.8144 417.1074 0.0441 -1.0000 -1.0000 2820476 1583551735.70 151.5517 59.9990 32.0000 1.9709 1.9720 416.6974 416.9906 0.0442 -1.0000 -1.0000 2820538 1583551735.80 151.5738 59.9990 32.0000 1.9704 1.9716 416.6131 416.9052 0.0440 -1.0000 -1.0000 2820616 1583551735.90 151.6199 59.9990 32.0000 1.9713 1.9724 416.6222 416.9153 0.0441 -1.0000 -1.0000 2820679 1583551736.00 151.6199 59.9990 32.0000 1.9704 1.9716 416.6860 416.9793 0.0442 -1.0000 -1.0000 2820741 1583551736.10 151.6199 59.9990 32.0000 1.9703 1.9714 416.7427 417.0359 0.0441 -1.0000 -1.0000 2821351 1583551736.20 151.6199 59.9990 32.0000 1.9704 1.9716 416.8477 417.1398 0.0439 -1.0000 -1.0000 2821413 1583551736.30 151.6199 59.9990 32.0000 1.9708 1.9720 416.7935 417.0852 0.0439 -1.0000 -1.0000 2821476 1583551736.40 151.5562 59.9990 32.0000 1.9709 1.9720 416.6777 416.9712 0.0442 -1.0000 -1.0000 2821554 1583551736.50 151.5562 59.9990 32.0000 1.9702 1.9713 416.5983 416.8916 0.0441 -1.0000 -1.0000 2821648 1583551736.60 151.5562 59.9990 32.0000 1.9713 1.9724 416.6647 416.9574 0.0441 -1.0000 -1.0000 2821710 1583551736.70 151.5562 59.9990 32.0000 1.9710 1.9721 416.6037 416.8963 0.0441 -1.0000 -1.0000 2821773 1583551736.80 151.5562 59.9990 32.0000 1.9700 1.9711 416.7677 417.0604 0.0441 -1.0000 -1.0000 2821835 1583551736.90 151.5523 59.9990 32.0000 1.9705 1.9717 416.7633 417.0554 0.0439 -1.0000 -1.0000 2821898 1583551737.00 151.5521 59.9990 32.0000 1.9700 1.9711 416.8405 417.1337 0.0441 -1.0000 -1.0000 2821976 1583551737.10 151.5521 59.9990 32.0000 1.9700 1.9712 416.7854 417.0771 0.0439 -1.0000 -1.0000 2822241 1583551737.20 151.5521 59.9990 32.0000 1.9705 1.9716 416.6944 416.9865 0.0440 -1.0000 -1.0000 2822304 1583551737.30 151.5521 59.9990 32.0000 1.9707 1.9719 416.6506 416.9426 0.0440 -1.0000 -1.0000 2822366 1583551737.40 151.5512 59.9990 32.0000 1.9706 1.9718 416.6120 416.9048 0.0441 -1.0000 -1.0000 2822429 1583551737.50 151.5377 59.9990 32.0000 1.9706 1.9717 416.6397 416.9333 0.0443 -1.0000 -1.0000 2822507 1583551737.60 151.5377 59.9990 32.0000 1.9705 1.9716 416.6836 416.9771 0.0441 -1.0000 -1.0000 2822695 1583551737.70 151.5377 59.9990 32.0000 1.9700 1.9711 416.7739 417.0658 0.0439 -1.0000 -1.0000 2822757 1583551737.80 151.5377 59.9990 32.0000 1.9702 1.9714 416.7188 417.0104 0.0439 -1.0000 -1.0000 2822835 1583551737.90 151.5377 59.9990 32.0000 1.9703 1.9714 416.7715 417.0638 0.0440 -1.0000 -1.0000 2822898 1583551738.00 151.4902 59.9990 32.0000 1.9698 1.9709 416.9014 417.1945 0.0441 -1.0000 -1.0000 2822960 1583551738.10 151.4902 59.9990 32.0000 1.9704 1.9715 416.8549 417.1480 0.0441 -1.0000 -1.0000 2823038 1583551738.20 151.4902 59.9990 32.0000 1.9708 1.9719 416.7516 417.0445 0.0441 -1.0000 -1.0000 2823741 1583551738.30 151.4902 59.9990 32.0000 1.9707 1.9719 416.6511 416.9434 0.0440 -1.0000 -1.0000 2823820 1583551738.40 151.4902 59.9990 32.0000 1.9706 1.9717 416.7501 417.0427 0.0440 -1.0000 -1.0000 2823898 1583551738.50 151.4902 59.9990 32.0000 1.9705 1.9716 416.7864 417.0788 0.0441 -1.0000 -1.0000 2823976 1583551738.60 151.4567 59.9990 32.0000 1.9705 1.9717 416.8751 417.1693 0.0443 -1.0000 -1.0000 2824038 1583551738.70 151.4567 59.9990 32.0000 1.9710 1.9721 416.8255 417.1180 0.0440 -1.0000 -1.0000 2824116 1583551738.80 151.4567 59.9990 32.0000 1.9714 1.9726 416.7971 417.0891 0.0440 -1.0000 -1.0000 2824179 1583551738.90 151.4567 59.9990 32.0000 1.9709 1.9720 416.6712 416.9638 0.0441 -1.0000 -1.0000 2824241 1583551739.00 151.4567 59.9990 32.0000 1.9710 1.9721 416.5363 416.8289 0.0441 -1.0000 -1.0000 2824320 1583551739.10 151.4567 59.9990 32.0000 1.9704 1.9715 416.7096 417.0015 0.0439 -1.0000 -1.0000 2824413 1583551739.20 151.4542 59.9990 32.0000 1.9709 1.9720 416.7933 417.0861 0.0441 -1.0000 -1.0000 2824476 1583551739.30 151.4520 59.9990 32.0000 1.9707 1.9719 416.8606 417.1535 0.0441 -1.0000 -1.0000 2824538 1583551739.40 151.4520 59.9990 32.0000 1.9709 1.9721 416.8568 417.1499 0.0441 -1.0000 -1.0000 2824601 1583551739.50 151.4520 59.9990 32.0000 1.9709 1.9721 416.6939 416.9866 0.0441 -1.0000 -1.0000 2824679 1583551739.60 151.4520 59.9990 32.0000 1.9709 1.9720 416.7110 417.0049 0.0442 -1.0000 -1.0000 2824741 1583551739.70 151.4520 59.9990 32.0000 1.9712 1.9723 416.6374 416.9297 0.0440 -1.0000 -1.0000 2824804 1583551739.80 151.5483 59.9991 32.0000 1.9710 1.9721 416.7025 416.9953 0.0441 -1.0000 -1.0000 2824882 1583551739.90 151.5483 59.9991 32.0000 1.9704 1.9715 416.8312 417.1239 0.0441 -1.0000 -1.0000 2824945 1583551740.00 151.5483 59.9991 32.0000 1.9704 1.9716 416.8076 417.1001 0.0440 -1.0000 -1.0000 2824991 1583551740.10 151.5483 59.9991 32.0000 1.9701 1.9712 416.7899 417.0815 0.0439 -1.0000 -1.0000 2825070 1583551740.20 151.5483 59.9991 32.0000 1.9699 1.9711 416.8233 417.1159 0.0441 -1.0000 -1.0000 2825132 1583551740.30 151.5483 59.9991 32.0000 1.9710 1.9721 416.8112 417.1045 0.0442 -1.0000 -1.0000 2825210 1583551740.40 151.4773 59.9991 32.0000 1.9706 1.9717 416.5754 416.8675 0.0440 -1.0000 -1.0000 2825273 1583551740.50 151.4745 59.9991 32.0000 1.9703 1.9715 416.7119 417.0041 0.0440 -1.0000 -1.0000 2825335 1583551740.60 151.4745 59.9991 32.0000 1.9702 1.9714 416.7768 417.0692 0.0440 -1.0000 -1.0000 2825398 1583551740.70 151.4745 59.9991 32.0000 1.9698 1.9709 416.8175 417.1097 0.0440 -1.0000 -1.0000 2825601 1583551740.80 151.4745 59.9991 32.0000 1.9700 1.9711 416.8141 417.1068 0.0441 -1.0000 -1.0000 2825663 1583551740.90 151.4745 59.9991 32.0000 1.9697 1.9708 416.7116 417.0045 0.0441 -1.0000 -1.0000 2825726 1583551741.00 151.5365 59.9991 32.0000 1.9706 1.9717 416.6589 416.9507 0.0440 -1.0000 -1.0000 2825804 1583551741.10 151.5365 59.9991 32.0000 1.9702 1.9713 416.6379 416.9305 0.0440 -1.0000 -1.0000 2825866 1583551741.20 151.5365 59.9991 32.0000 1.9700 1.9711 416.5797 416.8713 0.0439 -1.0000 -1.0000 2826257 1583551741.30 151.5365 59.9991 32.0000 1.9704 1.9715 416.7374 417.0297 0.0440 -1.0000 -1.0000 2826320 1583551741.40 151.5365 59.9991 32.0000 1.9696 1.9708 416.7846 417.0769 0.0440 -1.0000 -1.0000 2826382 1583551741.50 151.6095 59.9991 32.0000 1.9697 1.9709 416.7571 417.0499 0.0441 -1.0000 -1.0000 2826460 1583551741.60 151.6095 59.9991 32.0000 1.9701 1.9712 416.7295 417.0219 0.0441 -1.0000 -1.0000 2826507 1583551741.70 151.6095 59.9991 32.0000 1.9710 1.9721 416.6240 416.9173 0.0441 -1.0000 -1.0000 2826835 1583551741.80 151.6095 59.9991 32.0000 1.9708 1.9720 416.5865 416.8786 0.0440 -1.0000 -1.0000 2826913 1583551741.90 151.6095 59.9991 32.0000 1.9703 1.9714 416.6736 416.9662 0.0441 -1.0000 -1.0000 2826976 1583551742.00 151.6095 59.9991 32.0000 1.9693 1.9705 416.7571 417.0499 0.0441 -1.0000 -1.0000 2827038 1583551742.10 151.6095 59.9991 32.0000 1.9701 1.9712 416.7841 417.0756 0.0438 -1.0000 -1.0000 2827116 1583551742.20 151.6095 59.9991 32.0000 1.9701 1.9712 416.8069 417.1001 0.0441 -1.0000 -1.0000 2827179 1583551742.30 151.6095 59.9991 32.0000 1.9694 1.9706 416.7766 417.0695 0.0441 -1.0000 -1.0000 2827320 1583551742.40 151.6095 59.9991 32.0000 1.9695 1.9707 416.7552 417.0486 0.0442 -1.0000 -1.0000 2827398 1583551742.50 151.6095 59.9991 32.0000 1.9700 1.9711 416.7736 417.0666 0.0441 -1.0000 -1.0000 2827460 1583551742.60 151.5400 59.9991 32.0000 1.9700 1.9712 416.6257 416.9187 0.0442 -1.0000 -1.0000 2827523 1583551742.70 151.5400 59.9991 32.0000 1.9702 1.9714 416.6727 416.9649 0.0439 -1.0000 -1.0000 2827585 1583551742.80 151.4991 59.9991 32.0000 1.9696 1.9707 416.8761 417.1680 0.0440 -1.0000 -1.0000 2827835 1583551742.90 151.4930 59.9991 32.0000 1.9701 1.9713 416.8380 417.1307 0.0440 -1.0000 -1.0000 2827898 1583551743.00 151.4930 59.9991 32.0000 1.9697 1.9708 416.8171 417.1098 0.0441 -1.0000 -1.0000 2827976 1583551743.10 151.5098 59.9991 32.0000 1.9704 1.9715 416.7562 417.0495 0.0441 -1.0000 -1.0000 2828038 1583551743.20 151.5098 59.9991 32.0000 1.9706 1.9718 416.6814 416.9743 0.0441 -1.0000 -1.0000 2828101 1583551743.30 151.5098 59.9991 32.0000 1.9708 1.9719 416.6827 416.9748 0.0440 -1.0000 -1.0000 2828366 1583551743.40 151.5098 59.9991 32.0000 1.9708 1.9719 416.6108 416.9034 0.0441 -1.0000 -1.0000 2828429 1583551743.50 151.5098 59.9991 32.0000 1.9701 1.9712 416.6998 416.9925 0.0441 -1.0000 -1.0000 2828507 1583551743.60 151.4998 59.9991 32.0000 1.9697 1.9709 416.7706 417.0629 0.0440 -1.0000 -1.0000 2828570 1583551743.70 151.4047 59.9991 32.0000 1.9702 1.9714 416.8618 417.1555 0.0441 -1.0000 -1.0000 2828632 1583551743.80 151.4047 59.9991 32.0000 1.9700 1.9712 416.7404 417.0334 0.0442 -1.0000 -1.0000 2828866 1583551743.90 151.4047 59.9991 32.0000 1.9707 1.9718 416.5952 416.8889 0.0442 -1.0000 -1.0000 2828929 1583551744.00 151.4047 59.9991 32.0000 1.9706 1.9717 416.5648 416.8576 0.0440 -1.0000 -1.0000 2828991 1583551744.10 151.4047 59.9991 32.0000 1.9705 1.9717 416.6413 416.9327 0.0439 -1.0000 -1.0000 2829070 1583551744.20 151.4214 59.9991 32.0000 1.9698 1.9710 416.8143 417.1061 0.0439 -1.0000 -1.0000 2829132 1583551744.30 151.4214 59.9991 32.0000 1.9700 1.9711 416.7390 417.0313 0.0440 -1.0000 -1.0000 2829960 1583551744.40 151.4214 59.9991 32.0000 1.9701 1.9712 416.8657 417.1582 0.0440 -1.0000 -1.0000 2830038 1583551744.50 151.4214 59.9991 32.0000 1.9692 1.9704 416.9036 417.1969 0.0441 -1.0000 -1.0000 2830101 1583551744.60 151.4214 59.9991 32.0000 1.9700 1.9712 416.7198 417.0123 0.0441 -1.0000 -1.0000 2830163 1583551744.70 151.4356 59.9992 32.0000 1.9711 1.9722 416.6448 416.9373 0.0440 -1.0000 -1.0000 2830226 1583551744.80 151.4404 59.9992 32.0000 1.9704 1.9715 416.6910 416.9821 0.0439 -1.0000 -1.0000 2830288 1583551744.90 151.4404 59.9992 32.0000 1.9709 1.9720 416.6320 416.9254 0.0443 -1.0000 -1.0000 2830351 1583551745.00 151.4404 59.9992 32.0000 1.9699 1.9711 416.7063 416.9996 0.0441 -1.0000 -1.0000 2830429 1583551745.10 151.4404 59.9992 32.0000 1.9703 1.9715 416.7241 417.0167 0.0440 -1.0000 -1.0000 2830491 1583551745.20 151.4404 59.9992 32.0000 1.9696 1.9707 416.7993 417.0916 0.0440 -1.0000 -1.0000 2830570 1583551745.30 151.4926 59.9992 32.0000 1.9698 1.9710 416.8006 417.0939 0.0442 -1.0000 -1.0000 2830632 1583551745.40 151.4926 59.9992 32.0000 1.9706 1.9717 416.7903 417.0827 0.0440 -1.0000 -1.0000 2830695 1583551745.50 151.4926 59.9992 32.0000 1.9698 1.9709 416.6792 416.9713 0.0440 -1.0000 -1.0000 2830757 1583551745.60 151.4926 59.9992 32.0000 1.9705 1.9717 416.6926 416.9851 0.0441 -1.0000 -1.0000 2830835 1583551745.70 151.4926 59.9992 32.0000 1.9704 1.9716 416.5797 416.8723 0.0440 -1.0000 -1.0000 2830898 1583551745.80 151.5078 59.9992 32.0000 1.9707 1.9718 416.5637 416.8566 0.0442 -1.0000 -1.0000 2831085 1583551745.90 151.5078 59.9992 32.0000 1.9697 1.9708 416.6283 416.9217 0.0442 -1.0000 -1.0000 2831148 1583551746.00 151.5078 59.9992 32.0000 1.9696 1.9708 416.7240 417.0180 0.0443 -1.0000 -1.0000 2831210 1583551746.10 151.5078 59.9992 32.0000 1.9695 1.9707 416.8482 417.1417 0.0441 -1.0000 -1.0000 2831289 1583551746.20 151.5078 59.9992 32.0000 1.9699 1.9711 416.6871 416.9804 0.0441 -1.0000 -1.0000 2831351 1583551746.30 151.5078 59.9992 32.0000 1.9698 1.9709 416.7233 417.0152 0.0440 -1.0000 -1.0000 2831601 1583551746.40 151.5078 59.9992 32.0000 1.9705 1.9716 416.5913 416.8833 0.0440 -1.0000 -1.0000 2831679 1583551746.50 151.5654 59.9992 32.0000 1.9705 1.9717 416.5508 416.8446 0.0442 -1.0000 -1.0000 2831741 1583551746.60 151.5654 59.9992 32.0000 1.9703 1.9714 416.6027 416.8956 0.0441 -1.0000 -1.0000 2831851 1583551746.70 151.5654 59.9992 32.0000 1.9701 1.9712 416.6405 416.9324 0.0440 -1.0000 -1.0000 2831929 1583551746.80 151.5654 59.9992 32.0000 1.9703 1.9714 416.8334 417.1271 0.0442 -1.0000 -1.0000 2832101 1583551746.90 151.5654 59.9992 32.0000 1.9693 1.9705 416.7991 417.0911 0.0439 -1.0000 -1.0000 2832163 1583551747.00 151.4773 59.9992 32.0000 1.9699 1.9711 416.7918 417.0844 0.0441 -1.0000 -1.0000 2832241 1583551747.10 151.4773 59.9992 32.0000 1.9697 1.9708 416.6715 416.9648 0.0441 -1.0000 -1.0000 2832304 1583551747.20 151.4773 59.9992 32.0000 1.9703 1.9715 416.6411 416.9332 0.0440 -1.0000 -1.0000 2832366 1583551747.30 151.4773 59.9992 32.0000 1.9701 1.9712 416.7677 417.0604 0.0441 -1.0000 -1.0000 2832429 1583551747.40 151.4773 59.9992 32.0000 1.9697 1.9708 416.6860 416.9783 0.0441 -1.0000 -1.0000 2832616 1583551747.50 151.4773 59.9992 32.0000 1.9696 1.9708 416.8263 417.1194 0.0441 -1.0000 -1.0000 2832695 1583551747.60 151.4605 59.9992 32.0000 1.9703 1.9715 416.7744 417.0662 0.0439 -1.0000 -1.0000 2832757 1583551747.70 151.4292 59.9992 32.0000 1.9710 1.9722 416.8437 417.1365 0.0440 -1.0000 -1.0000 2832820 1583551747.80 151.4292 59.9992 32.0000 1.9706 1.9718 416.6377 416.9295 0.0440 -1.0000 -1.0000 2832882 1583551747.90 151.4292 59.9992 32.0000 1.9708 1.9719 416.6386 416.9314 0.0441 -1.0000 -1.0000 2833351 1583551748.00 151.4292 59.9992 32.0000 1.9703 1.9714 416.6815 416.9728 0.0440 -1.0000 -1.0000 2833413 1583551748.10 151.4292 59.9992 32.0000 1.9709 1.9721 416.6118 416.9052 0.0442 -1.0000 -1.0000 2833491 1583551748.20 151.4422 59.9992 32.0000 1.9703 1.9715 416.7180 417.0107 0.0441 -1.0000 -1.0000 2833554 1583551748.30 151.4422 59.9992 32.0000 1.9695 1.9706 416.8407 417.1338 0.0441 -1.0000 -1.0000 2833616 1583551748.40 151.4422 59.9992 32.0000 1.9701 1.9713 416.8026 417.0953 0.0440 -1.0000 -1.0000 2833851 1583551748.50 151.4422 59.9992 32.0000 1.9704 1.9715 416.9027 417.1959 0.0442 -1.0000 -1.0000 2833929 1583551748.60 151.4422 59.9992 32.0000 1.9703 1.9715 416.7454 417.0390 0.0442 -1.0000 -1.0000 2833991 1583551748.70 151.4422 59.9992 32.0000 1.9709 1.9720 416.6609 416.9545 0.0442 -1.0000 -1.0000 2834054 1583551748.80 151.4422 59.9992 32.0000 1.9709 1.9721 416.6493 416.9415 0.0440 -1.0000 -1.0000 2834132 1583551748.90 151.4950 59.9992 32.0000 1.9703 1.9714 416.6236 416.9163 0.0441 -1.0000 -1.0000 2834195 1583551749.00 151.4950 59.9992 32.0000 1.9691 1.9702 416.8072 417.0995 0.0440 -1.0000 -1.0000 2834257 1583551749.10 151.4950 59.9992 32.0000 1.9697 1.9709 416.8760 417.1694 0.0442 -1.0000 -1.0000 2834320 1583551749.20 151.4950 59.9992 32.0000 1.9699 1.9711 416.8795 417.1719 0.0440 -1.0000 -1.0000 2834398 1583551749.30 151.4950 59.9992 32.0000 1.9704 1.9715 416.8774 417.1697 0.0440 -1.0000 -1.0000 2834460 1583551749.40 151.5397 59.9992 32.0000 1.9704 1.9715 416.6314 416.9239 0.0441 -1.0000 -1.0000 2835320 1583551749.50 151.5417 59.9992 32.0000 1.9709 1.9721 416.6318 416.9251 0.0442 -1.0000 -1.0000 2835429 1583551749.60 151.5417 59.9992 32.0000 1.9705 1.9716 416.6777 416.9705 0.0440 -1.0000 -1.0000 2835507 1583551749.70 151.5417 59.9992 32.0000 1.9700 1.9711 416.7507 417.0428 0.0440 -1.0000 -1.0000 2835570 1583551749.80 151.5417 59.9992 32.0000 1.9695 1.9706 416.8951 417.1872 0.0439 -1.0000 -1.0000 2835632 1583551749.90 151.5311 59.9994 32.0000 1.9697 1.9708 416.8443 417.1374 0.0442 -1.0000 -1.0000 2835695 1583551750.00 151.4907 60.0001 32.0000 1.9696 1.9707 416.8031 417.0963 0.0441 -1.0000 -1.0000 2835757 1583551750.10 151.4907 60.0001 32.0000 1.9694 1.9705 416.7548 417.0474 0.0441 -1.0000 -1.0000 2835835 1583551750.20 151.4907 60.0001 32.0000 1.9702 1.9713 416.6959 416.9895 0.0443 -1.0000 -1.0000 2835913 1583551750.30 151.4907 60.0001 32.0000 1.9702 1.9713 416.6665 416.9586 0.0439 -1.0000 -1.0000 2835976 1583551750.40 151.4907 60.0001 32.0000 1.9707 1.9718 416.7207 417.0126 0.0441 -1.0000 -1.0000 2836054 1583551750.50 151.4907 60.0001 32.0000 1.9703 1.9714 416.6986 416.9919 0.0442 -1.0000 -1.0000 2836116 1583551750.60 151.4907 60.0001 32.0000 1.9693 1.9705 416.8740 417.1664 0.0440 -1.0000 -1.0000 2836179 1583551750.70 151.4009 60.0001 32.0000 1.9691 1.9702 416.8648 417.1569 0.0440 -1.0000 -1.0000 2836241 1583551750.80 151.4009 60.0001 32.0000 1.9695 1.9707 416.8349 417.1276 0.0440 -1.0000 -1.0000 2836304 1583551750.90 151.4009 60.0001 32.0000 1.9696 1.9708 416.7408 417.0342 0.0442 -1.0000 -1.0000 2836366 1583551751.00 151.4009 60.0001 32.0000 1.9693 1.9704 416.7727 417.0658 0.0441 -1.0000 -1.0000 2836445 1583551751.10 151.4009 60.0001 32.0000 1.9700 1.9712 416.6484 416.9413 0.0441 -1.0000 -1.0000 2836507 1583551751.20 151.4009 60.0001 32.0000 1.9704 1.9716 416.6372 416.9295 0.0440 -1.0000 -1.0000 2836585 1583551751.30 151.4009 60.0001 32.0000 1.9703 1.9714 416.5729 416.8658 0.0442 -1.0000 -1.0000 2836648 1583551751.40 151.4009 60.0001 32.0000 1.9709 1.9720 416.5829 416.8753 0.0441 -1.0000 -1.0000 2836710 1583551751.50 151.4009 60.0001 32.0000 1.9705 1.9716 416.6555 416.9479 0.0440 -1.0000 -1.0000 2836789 1583551751.60 151.4009 60.0001 32.0000 1.9703 1.9714 416.7605 417.0530 0.0441 -1.0000 -1.0000 2836851 1583551751.70 151.4009 60.0001 32.0000 1.9701 1.9712 416.8467 417.1393 0.0441 -1.0000 -1.0000 2836913 1583551751.80 151.4334 60.0001 32.0000 1.9699 1.9710 416.9142 417.2077 0.0442 -1.0000 -1.0000 2836976 1583551751.90 151.4334 60.0001 32.0000 1.9702 1.9713 416.7683 417.0611 0.0441 -1.0000 -1.0000 2837101 1583551752.00 151.4334 60.0001 32.0000 1.9701 1.9712 416.6605 416.9537 0.0442 -1.0000 -1.0000 2837163 1583551752.10 151.4334 60.0001 32.0000 1.9706 1.9717 416.5727 416.8657 0.0441 -1.0000 -1.0000 2837241 1583551752.20 151.4334 60.0001 32.0000 1.9712 1.9724 416.6440 416.9366 0.0441 -1.0000 -1.0000 2837304 1583551752.30 151.5260 60.0001 32.0000 1.9705 1.9717 416.5837 416.8756 0.0440 -1.0000 -1.0000 2837367 1583551752.40 151.5436 60.0001 32.0000 1.9701 1.9712 416.7156 417.0076 0.0440 -1.0000 -1.0000 2837601 1583551752.50 151.5436 60.0001 32.0000 1.9702 1.9713 416.7505 417.0418 0.0439 -1.0000 -1.0000 2837663 1583551752.60 151.5436 60.0001 32.0000 1.9699 1.9711 416.8682 417.1608 0.0440 -1.0000 -1.0000 2837726 1583551752.70 151.5436 60.0001 32.0000 1.9703 1.9714 416.8052 417.0975 0.0440 -1.0000 -1.0000 2837788 1583551752.80 151.5436 60.0001 32.0000 1.9707 1.9718 416.6934 416.9856 0.0440 -1.0000 -1.0000 2837851 1583551752.90 151.5391 60.0001 32.0000 1.9704 1.9715 416.5785 416.8711 0.0441 -1.0000 -1.0000 2837913 1583551753.00 151.5234 60.0001 32.0000 1.9702 1.9714 416.5979 416.8904 0.0440 -1.0000 -1.0000 2838116 1583551753.10 151.5234 60.0001 32.0000 1.9698 1.9710 416.6862 416.9776 0.0439 -1.0000 -1.0000 2838179 1583551753.20 151.5234 60.0001 32.0000 1.9691 1.9703 416.7688 417.0626 0.0442 -1.0000 -1.0000 2838241 1583551753.30 151.5234 60.0001 32.0000 1.9698 1.9709 416.7439 417.0371 0.0442 -1.0000 -1.0000 2838304 1583551753.40 151.5234 60.0001 32.0000 1.9698 1.9709 416.8437 417.1366 0.0441 -1.0000 -1.0000 2838366 1583551753.50 151.4881 60.0001 32.0000 1.9700 1.9712 416.7797 417.0723 0.0440 -1.0000 -1.0000 2838601 1583551753.60 151.4881 60.0001 32.0000 1.9701 1.9713 416.7403 417.0329 0.0441 -1.0000 -1.0000 2838663 1583551753.70 151.4881 60.0001 32.0000 1.9706 1.9717 416.6956 416.9880 0.0440 -1.0000 -1.0000 2838726 1583551753.80 151.4881 60.0001 32.0000 1.9701 1.9712 416.6059 416.8982 0.0440 -1.0000 -1.0000 2838804 1583551753.90 151.4881 60.0001 32.0000 1.9697 1.9708 416.7247 417.0176 0.0442 -1.0000 -1.0000 2838867 1583551754.00 151.4707 60.0001 32.0000 1.9700 1.9712 416.6611 416.9548 0.0442 -1.0000 -1.0000 2838929 1583551754.10 151.4655 60.0001 32.0000 1.9697 1.9709 416.7690 417.0621 0.0441 -1.0000 -1.0000 2839007 1583551754.20 151.4655 60.0001 32.0000 1.9698 1.9709 416.7700 417.0626 0.0441 -1.0000 -1.0000 2839070 1583551754.30 151.4655 60.0001 32.0000 1.9705 1.9716 416.7463 417.0391 0.0441 -1.0000 -1.0000 2839117 1583551754.40 151.4655 60.0001 32.0000 1.9701 1.9713 416.7874 417.0805 0.0441 -1.0000 -1.0000 2839195 1583551754.50 151.4655 60.0001 32.0000 1.9704 1.9716 416.8282 417.1220 0.0442 -1.0000 -1.0000 2839257 1583551754.60 151.5136 60.0001 32.0000 1.9713 1.9725 416.6908 416.9845 0.0442 -1.0000 -1.0000 2839320 1583551754.70 151.5136 60.0001 32.0000 1.9712 1.9724 416.6923 416.9849 0.0441 -1.0000 -1.0000 2839398 1583551754.80 151.5136 60.0001 32.0000 1.9708 1.9719 416.6018 416.8939 0.0440 -1.0000 -1.0000 2839460 1583551754.90 151.5136 60.0001 32.0000 1.9706 1.9718 416.7018 416.9941 0.0440 -1.0000 -1.0000 2839523 1583551755.00 151.5136 60.0001 32.0000 1.9697 1.9709 416.8398 417.1323 0.0441 -1.0000 -1.0000 2839960 1583551755.10 151.5136 60.0001 32.0000 1.9700 1.9711 416.8582 417.1505 0.0440 -1.0000 -1.0000 2840023 1583551755.20 151.5136 60.0001 32.0000 1.9698 1.9709 416.8316 417.1245 0.0441 -1.0000 -1.0000 2840101 1583551755.30 151.5136 60.0001 32.0000 1.9707 1.9718 416.7706 417.0633 0.0441 -1.0000 -1.0000 2840163 1583551755.40 151.5136 60.0001 32.0000 1.9708 1.9720 416.7583 417.0516 0.0442 -1.0000 -1.0000 2840226 1583551755.50 151.5136 60.0001 32.0000 1.9705 1.9716 416.6785 416.9716 0.0441 -1.0000 -1.0000 2840601 1583551755.60 151.5236 60.0002 32.0000 1.9704 1.9715 416.6556 416.9481 0.0440 -1.0000 -1.0000 2840679 1583551755.70 151.5824 60.0005 32.0000 1.9708 1.9719 416.6837 416.9767 0.0441 -1.0000 -1.0000 2840741 1583551755.80 151.5824 60.0005 32.0000 1.9704 1.9715 416.6858 416.9784 0.0440 -1.0000 -1.0000 2840820 1583551755.90 151.5824 60.0005 32.0000 1.9697 1.9708 416.7179 417.0105 0.0441 -1.0000 -1.0000 2840882 1583551756.00 151.5824 60.0005 32.0000 1.9697 1.9708 416.8773 417.1688 0.0439 -1.0000 -1.0000 2841070 1583551756.10 151.5824 60.0005 32.0000 1.9702 1.9714 416.6553 416.9483 0.0441 -1.0000 -1.0000 2841148 1583551756.20 151.5013 60.0005 32.0000 1.9703 1.9715 416.6723 416.9655 0.0442 -1.0000 -1.0000 2841210 1583551756.30 151.5013 60.0005 32.0000 1.9706 1.9718 416.5777 416.8700 0.0440 -1.0000 -1.0000 2841273 1583551756.40 151.5046 60.0005 32.0000 1.9707 1.9718 416.5960 416.8888 0.0442 -1.0000 -1.0000 2841367 1583551756.50 151.5046 60.0005 32.0000 1.9705 1.9716 416.5530 416.8454 0.0440 -1.0000 -1.0000 2841554 1583551756.60 151.5046 60.0005 32.0000 1.9708 1.9720 416.7273 417.0193 0.0439 -1.0000 -1.0000 2841617 1583551756.70 151.4744 60.0005 32.0000 1.9700 1.9712 416.7386 417.0313 0.0442 -1.0000 -1.0000 2841679 1583551756.80 151.4716 60.0005 32.0000 1.9698 1.9709 416.7700 417.0631 0.0441 -1.0000 -1.0000 2841741 1583551756.90 151.4716 60.0005 32.0000 1.9698 1.9710 416.8260 417.1189 0.0441 -1.0000 -1.0000 2841820 1583551757.00 151.4716 60.0005 32.0000 1.9706 1.9717 416.7110 417.0031 0.0440 -1.0000 -1.0000 2841882 1583551757.10 151.4716 60.0005 32.0000 1.9706 1.9718 416.7110 417.0039 0.0441 -1.0000 -1.0000 2841960 1583551757.20 151.4716 60.0005 32.0000 1.9707 1.9718 416.5918 416.8836 0.0440 -1.0000 -1.0000 2842023 1583551757.30 151.4775 60.0005 32.0000 1.9704 1.9715 416.7158 417.0087 0.0441 -1.0000 -1.0000 2842085 1583551757.40 151.4775 60.0005 32.0000 1.9699 1.9710 416.7928 417.0860 0.0442 -1.0000 -1.0000 2842148 1583551757.50 151.4775 60.0005 32.0000 1.9708 1.9720 416.7858 417.0789 0.0441 -1.0000 -1.0000 2842226 1583551757.60 151.4775 60.0005 32.0000 1.9711 1.9723 416.7116 417.0042 0.0441 -1.0000 -1.0000 2842507 1583551757.70 151.4775 60.0005 32.0000 1.9712 1.9723 416.6027 416.8952 0.0440 -1.0000 -1.0000 2842570 1583551757.80 151.4818 60.0005 32.0000 1.9705 1.9717 416.6497 416.9417 0.0440 -1.0000 -1.0000 2842648 1583551757.90 151.4818 60.0005 32.0000 1.9708 1.9720 416.8218 417.1149 0.0441 -1.0000 -1.0000 2842710 1583551758.00 151.4818 60.0005 32.0000 1.9703 1.9715 416.9086 417.2016 0.0441 -1.0000 -1.0000 2842773 1583551758.10 151.4818 60.0005 32.0000 1.9696 1.9707 416.8580 417.1510 0.0441 -1.0000 -1.0000 2843460 1583551758.20 151.4818 60.0005 32.0000 1.9697 1.9708 416.8509 417.1435 0.0440 -1.0000 -1.0000 2843523 1583551758.30 151.4818 60.0005 32.0000 1.9702 1.9714 416.7716 417.0646 0.0441 -1.0000 -1.0000 2843585 1583551758.40 151.4818 60.0005 32.0000 1.9711 1.9723 416.7076 416.9991 0.0439 -1.0000 -1.0000 2843663 1583551758.50 151.4818 60.0005 32.0000 1.9706 1.9717 416.6487 416.9406 0.0439 -1.0000 -1.0000 2843726 1583551758.60 151.4818 60.0005 32.0000 1.9706 1.9717 416.6493 416.9409 0.0439 -1.0000 -1.0000 2843788 1583551758.70 151.4818 60.0005 32.0000 1.9700 1.9711 416.7505 417.0434 0.0440 -1.0000 -1.0000 2843866 1583551758.80 151.4818 60.0005 32.0000 1.9704 1.9715 416.6832 416.9748 0.0440 -1.0000 -1.0000 2843929 1583551758.90 151.5008 60.0005 32.0000 1.9699 1.9710 416.7889 417.0819 0.0441 -1.0000 -1.0000 2843991 1583551759.00 151.5390 60.0005 32.0000 1.9693 1.9704 416.8136 417.1073 0.0441 -1.0000 -1.0000 2844054 1583551759.10 151.5390 60.0005 32.0000 1.9705 1.9716 416.7906 417.0830 0.0440 -1.0000 -1.0000 2844241 1583551759.20 151.5390 60.0005 32.0000 1.9707 1.9718 416.7307 417.0233 0.0440 -1.0000 -1.0000 2844320 1583551759.30 151.5390 60.0005 32.0000 1.9702 1.9714 416.6401 416.9317 0.0440 -1.0000 -1.0000 2844382 1583551759.40 151.5271 60.0005 32.0000 1.9705 1.9716 416.6855 416.9781 0.0441 -1.0000 -1.0000 2844445 1583551759.50 151.5720 60.0005 32.0000 1.9702 1.9713 416.7976 417.0901 0.0440 -1.0000 -1.0000 2844523 1583551759.60 151.5720 60.0005 32.0000 1.9700 1.9711 416.8501 417.1413 0.0439 -1.0000 -1.0000 2844585 1583551759.70 151.5720 60.0005 32.0000 1.9706 1.9717 416.9146 417.2071 0.0441 -1.0000 -1.0000 2844757 1583551759.80 151.5720 60.0005 32.0000 1.9706 1.9718 416.7708 417.0631 0.0440 -1.0000 -1.0000 2844835 1583551759.90 151.5720 60.0005 32.0000 1.9707 1.9718 416.6664 416.9588 0.0440 -1.0000 -1.0000 2844898 1583551760.00 151.5038 60.0004 32.0000 1.9711 1.9723 416.7010 416.9931 0.0440 -1.0000 -1.0000 2844960 1583551760.10 151.5038 60.0004 32.0000 1.9714 1.9726 416.6010 416.8922 0.0438 -1.0000 -1.0000 2845038 1583551760.20 151.5038 60.0004 32.0000 1.9705 1.9716 416.5953 416.8862 0.0439 -1.0000 -1.0000 2845445 1583551760.30 151.5038 60.0004 32.0000 1.9712 1.9723 416.6061 416.8976 0.0438 -1.0000 -1.0000 2845507 1583551760.40 151.5038 60.0004 32.0000 1.9703 1.9715 416.8050 417.0988 0.0441 -1.0000 -1.0000 2845586 1583551760.50 151.5038 60.0004 32.0000 1.9711 1.9722 416.8323 417.1242 0.0440 -1.0000 -1.0000 2845648 1583551760.60 151.5038 60.0004 32.0000 1.9702 1.9713 416.8685 417.1596 0.0437 -1.0000 -1.0000 2845710 1583551760.70 151.4791 60.0004 32.0000 1.9710 1.9722 416.7967 417.0885 0.0440 -1.0000 -1.0000 2845945 1583551760.80 151.4585 60.0004 32.0000 1.9710 1.9721 416.6496 416.9416 0.0440 -1.0000 -1.0000 2846007 1583551760.90 151.4585 60.0004 32.0000 1.9715 1.9727 416.6816 416.9738 0.0440 -1.0000 -1.0000 2846070 1583551761.00 151.4585 60.0004 32.0000 1.9704 1.9716 416.6955 416.9868 0.0439 -1.0000 -1.0000 2846148 1583551761.10 151.4585 60.0004 32.0000 1.9703 1.9714 416.7643 417.0555 0.0438 -1.0000 -1.0000 2846210 1583551761.20 151.4585 60.0004 32.0000 1.9708 1.9719 416.8522 417.1446 0.0441 -1.0000 -1.0000 2846288 1583551761.30 151.4585 60.0004 32.0000 1.9703 1.9715 416.9344 417.2269 0.0440 -1.0000 -1.0000 2846351 1583551761.40 151.4585 60.0004 32.0000 1.9711 1.9722 416.8739 417.1671 0.0441 -1.0000 -1.0000 2846413 1583551761.50 151.4585 60.0004 32.0000 1.9701 1.9713 416.7651 417.0575 0.0440 -1.0000 -1.0000 2846491 1583551761.60 151.4585 60.0004 32.0000 1.9709 1.9721 416.5195 416.8122 0.0441 -1.0000 -1.0000 2846554 1583551761.70 151.4697 60.0004 32.0000 1.9705 1.9716 416.8788 417.1709 0.0439 -1.0000 -1.0000 2846726 1583551761.80 151.4483 60.0004 32.0000 1.9696 1.9707 416.8714 417.1629 0.0439 -1.0000 -1.0000 2846804 1583551761.90 151.4483 60.0004 32.0000 1.9696 1.9707 416.8651 417.1569 0.0440 -1.0000 -1.0000 2846867 1583551762.00 151.4483 60.0004 32.0000 1.9704 1.9715 416.8364 417.1274 0.0440 -1.0000 -1.0000 2846929 1583551762.10 151.4483 60.0004 32.0000 1.9707 1.9718 416.7184 417.0091 0.0438 -1.0000 -1.0000 2846991 1583551762.20 151.4483 60.0004 32.0000 1.9709 1.9720 416.6953 416.9873 0.0440 -1.0000 -1.0000 2847132 1583551762.30 151.5412 60.0004 32.0000 1.9712 1.9724 416.6527 416.9446 0.0439 -1.0000 -1.0000 2847195 1583551762.40 151.5412 60.0004 32.0000 1.9707 1.9719 416.6937 416.9856 0.0440 -1.0000 -1.0000 2847257 1583551762.50 151.5412 60.0004 32.0000 1.9706 1.9717 416.7821 417.0742 0.0440 -1.0000 -1.0000 2847320 1583551762.60 151.5412 60.0004 32.0000 1.9704 1.9716 416.7238 417.0164 0.0440 -1.0000 -1.0000 2847382 1583551762.70 151.5412 60.0004 32.0000 1.9696 1.9707 416.8550 417.1472 0.0440 -1.0000 -1.0000 2847679 1583551762.80 151.5412 60.0004 32.0000 1.9701 1.9712 416.7769 417.0686 0.0440 -1.0000 -1.0000 2847741 1583551762.90 151.5417 60.0004 32.0000 1.9706 1.9718 416.7405 417.0328 0.0439 -1.0000 -1.0000 2847804 1583551763.00 151.5417 60.0004 32.0000 1.9706 1.9718 416.5891 416.8804 0.0439 -1.0000 -1.0000 2847882 1583551763.10 151.5417 60.0004 32.0000 1.9705 1.9717 416.5870 416.8786 0.0439 -1.0000 -1.0000 2847945 1583551763.20 151.5417 60.0004 32.0000 1.9702 1.9713 416.7571 417.0488 0.0439 -1.0000 -1.0000 2848132 1583551763.30 151.5417 60.0004 32.0000 1.9698 1.9709 416.8264 417.1188 0.0441 -1.0000 -1.0000 2848195 1583551763.40 151.5417 60.0004 32.0000 1.9693 1.9705 416.9205 417.2134 0.0440 -1.0000 -1.0000 2848257 1583551763.50 151.5417 60.0004 32.0000 1.9700 1.9711 416.8574 417.1485 0.0439 -1.0000 -1.0000 2848335 1583551763.60 151.5203 60.0004 32.0000 1.9701 1.9712 416.7804 417.0731 0.0441 -1.0000 -1.0000 2848398 1583551763.70 151.5203 60.0004 32.0000 1.9704 1.9715 416.7190 417.0113 0.0440 -1.0000 -1.0000 2849289 1583551763.80 151.5203 60.0004 32.0000 1.9709 1.9721 416.6210 416.9139 0.0441 -1.0000 -1.0000 2849351 1583551763.90 151.5203 60.0004 32.0000 1.9702 1.9713 416.8331 417.1254 0.0439 -1.0000 -1.0000 2849413 1583551764.00 151.5019 60.0004 32.0000 1.9695 1.9707 416.9532 417.2461 0.0441 -1.0000 -1.0000 2849476 1583551764.10 151.4065 60.0004 32.0000 1.9695 1.9706 416.8385 417.1308 0.0440 -1.0000 -1.0000 2849554 1583551764.20 151.4065 60.0004 32.0000 1.9697 1.9709 416.8095 417.1009 0.0438 -1.0000 -1.0000 2849617 1583551764.30 151.4065 60.0004 32.0000 1.9703 1.9715 416.6332 416.9247 0.0439 -1.0000 -1.0000 2849679 1583551764.40 151.4065 60.0004 32.0000 1.9701 1.9712 416.7160 417.0064 0.0438 -1.0000 -1.0000 2849757 1583551764.50 151.4495 60.0004 32.0000 1.9697 1.9709 416.6508 416.9437 0.0442 -1.0000 -1.0000 2849820 1583551764.60 151.4495 60.0004 32.0000 1.9705 1.9716 416.6266 416.9181 0.0439 -1.0000 -1.0000 2849882 1583551764.70 151.4495 60.0004 32.0000 1.9705 1.9716 416.7074 416.9998 0.0440 -1.0000 -1.0000 2849960 1583551764.80 151.4495 60.0004 32.0000 1.9697 1.9709 416.9089 417.2012 0.0440 -1.0000 -1.0000 2850023 1583551764.90 151.4495 60.0004 32.0000 1.9695 1.9707 416.9301 417.2212 0.0438 -1.0000 -1.0000 2850085 1583551765.00 151.5204 60.0012 32.0000 1.9701 1.9713 416.8314 417.1232 0.0440 -1.0000 -1.0000 2850148 1583551765.10 151.5259 60.0012 32.0000 1.9714 1.9725 416.6785 416.9696 0.0437 -1.0000 -1.0000 2850226 1583551765.20 151.5259 60.0012 32.0000 1.9705 1.9717 416.8007 417.0929 0.0441 -1.0000 -1.0000 2850304 1583551765.30 151.5259 60.0012 32.0000 1.9706 1.9717 416.7672 417.0600 0.0441 -1.0000 -1.0000 2850366 1583551765.40 151.5259 60.0012 32.0000 1.9693 1.9705 416.9141 417.2068 0.0441 -1.0000 -1.0000 2850429 1583551765.50 151.5259 60.0012 32.0000 1.9703 1.9715 416.9704 417.2636 0.0441 -1.0000 -1.0000 2850491 1583551765.60 151.5259 60.0012 32.0000 1.9703 1.9714 416.8746 417.1664 0.0440 -1.0000 -1.0000 2850554 1583551765.70 151.5259 60.0012 32.0000 1.9700 1.9711 416.9616 417.2545 0.0441 -1.0000 -1.0000 2850616 1583551765.80 151.5259 60.0012 32.0000 1.9697 1.9709 416.7575 417.0484 0.0439 -1.0000 -1.0000 2850929 1583551765.90 151.5259 60.0012 32.0000 1.9706 1.9718 416.7864 417.0789 0.0440 -1.0000 -1.0000 2850991 1583551766.00 151.5259 60.0012 32.0000 1.9703 1.9714 416.6886 416.9816 0.0442 -1.0000 -1.0000 2851054 1583551766.10 151.5479 60.0012 32.0000 1.9710 1.9722 416.6893 416.9813 0.0440 -1.0000 -1.0000 2851132 1583551766.20 151.5493 60.0012 32.0000 1.9699 1.9710 416.8639 417.1559 0.0440 -1.0000 -1.0000 2851195 1583551766.30 151.5493 60.0012 32.0000 1.9693 1.9704 416.8922 417.1842 0.0439 -1.0000 -1.0000 2851632 1583551766.40 151.5493 60.0012 32.0000 1.9694 1.9705 416.8890 417.1811 0.0440 -1.0000 -1.0000 2851710 1583551766.50 151.5493 60.0012 32.0000 1.9699 1.9711 416.8277 417.1200 0.0440 -1.0000 -1.0000 2851757 1583551766.60 151.5493 60.0012 32.0000 1.9709 1.9721 416.6999 416.9913 0.0439 -1.0000 -1.0000 2851835 1583551766.70 151.5403 60.0012 32.0000 1.9706 1.9718 416.6415 416.9333 0.0439 -1.0000 -1.0000 2851898 1583551766.80 151.5403 60.0012 32.0000 1.9708 1.9719 416.6451 416.9363 0.0439 -1.0000 -1.0000 2852132 1583551766.90 151.5403 60.0012 32.0000 1.9704 1.9716 416.6189 416.9100 0.0438 -1.0000 -1.0000 2852195 1583551767.00 151.5403 60.0012 32.0000 1.9699 1.9710 416.7804 417.0729 0.0440 -1.0000 -1.0000 2852273 1583551767.10 151.5403 60.0012 32.0000 1.9706 1.9718 416.7841 417.0761 0.0440 -1.0000 -1.0000 2852335 1583551767.20 151.4881 60.0012 32.0000 1.9698 1.9709 416.8203 417.1127 0.0440 -1.0000 -1.0000 2852413 1583551767.30 151.4533 60.0012 32.0000 1.9698 1.9710 416.7929 417.0846 0.0440 -1.0000 -1.0000 2852476 1583551767.40 151.4533 60.0012 32.0000 1.9701 1.9712 416.7210 417.0138 0.0440 -1.0000 -1.0000 2852601 1583551767.50 151.4533 60.0012 32.0000 1.9702 1.9714 416.6595 416.9520 0.0441 -1.0000 -1.0000 2852679 1583551767.60 151.4533 60.0012 32.0000 1.9709 1.9720 416.7136 417.0063 0.0441 -1.0000 -1.0000 2852741 1583551767.70 151.4533 60.0012 32.0000 1.9708 1.9720 416.7856 417.0782 0.0440 -1.0000 -1.0000 2852804 1583551767.80 151.4667 60.0012 32.0000 1.9702 1.9713 416.7891 417.0809 0.0439 -1.0000 -1.0000 2852867 1583551767.90 151.4667 60.0012 32.0000 1.9706 1.9717 416.9026 417.1947 0.0440 -1.0000 -1.0000 2853132 1583551768.00 151.4667 60.0012 32.0000 1.9698 1.9709 416.8743 417.1667 0.0440 -1.0000 -1.0000 2853195 1583551768.10 151.4667 60.0012 32.0000 1.9706 1.9717 416.8357 417.1278 0.0440 -1.0000 -1.0000 2853257 1583551768.20 151.4667 60.0012 32.0000 1.9704 1.9715 416.8487 417.1407 0.0439 -1.0000 -1.0000 2853320 1583551768.30 151.4645 60.0012 32.0000 1.9710 1.9721 416.7213 417.0130 0.0439 -1.0000 -1.0000 2853382 1583551768.40 151.4641 60.0012 32.0000 1.9708 1.9719 416.6736 416.9654 0.0439 -1.0000 -1.0000 2853476 1583551768.50 151.4641 60.0012 32.0000 1.9703 1.9715 416.7014 416.9930 0.0439 -1.0000 -1.0000 2853538 1583551768.60 151.4641 60.0012 32.0000 1.9708 1.9720 416.7226 417.0145 0.0440 -1.0000 -1.0000 2853601 1583551768.70 151.4641 60.0012 32.0000 1.9705 1.9716 416.8928 417.1862 0.0441 -1.0000 -1.0000 2853679 1583551768.80 151.4641 60.0012 32.0000 1.9701 1.9712 416.9237 417.2156 0.0439 -1.0000 -1.0000 2853741 1583551768.90 151.5101 60.0012 32.0000 1.9706 1.9717 416.8740 417.1655 0.0439 -1.0000 -1.0000 2853960 1583551769.00 151.5665 60.0012 32.0000 1.9703 1.9714 416.8927 417.1854 0.0441 -1.0000 -1.0000 2854038 1583551769.10 151.5665 60.0012 32.0000 1.9713 1.9725 416.8030 417.0955 0.0440 -1.0000 -1.0000 2854101 1583551769.20 151.5665 60.0012 32.0000 1.9707 1.9719 416.6987 416.9912 0.0441 -1.0000 -1.0000 2854163 1583551769.30 151.5665 60.0012 32.0000 1.9709 1.9721 416.6259 416.9176 0.0440 -1.0000 -1.0000 2854226 1583551769.40 151.5665 60.0012 32.0000 1.9708 1.9720 416.6814 416.9736 0.0440 -1.0000 -1.0000 2854523 1583551769.50 151.5556 60.0012 32.0000 1.9703 1.9715 416.8590 417.1515 0.0440 -1.0000 -1.0000 2854601 1583551769.60 151.5556 60.0012 32.0000 1.9698 1.9709 416.8749 417.1670 0.0439 -1.0000 -1.0000 2854663 1583551769.70 151.5556 60.0012 32.0000 1.9693 1.9704 416.8588 417.1508 0.0440 -1.0000 -1.0000 2854726 1583551769.80 151.5556 60.0012 32.0000 1.9700 1.9711 416.8114 417.1044 0.0441 -1.0000 -1.0000 2854804 1583551769.90 151.5556 60.0012 32.0000 1.9710 1.9722 416.6340 416.9258 0.0440 -1.0000 -1.0000 2855101 1583551770.00 151.5249 60.0014 32.0000 1.9718 1.9729 416.6316 416.9240 0.0441 -1.0000 -1.0000 2855164 1583551770.10 151.5193 60.0014 32.0000 1.9710 1.9722 416.7247 417.0176 0.0441 -1.0000 -1.0000 2855226 1583551770.20 151.5193 60.0014 32.0000 1.9697 1.9709 416.6817 416.9735 0.0440 -1.0000 -1.0000 2855289 1583551770.30 151.5193 60.0014 32.0000 1.9700 1.9711 416.8361 417.1288 0.0440 -1.0000 -1.0000 2855351 1583551770.40 151.5193 60.0014 32.0000 1.9694 1.9705 416.8141 417.1058 0.0439 -1.0000 -1.0000 2855491 1583551770.50 151.5193 60.0014 32.0000 1.9693 1.9705 416.8657 417.1581 0.0440 -1.0000 -1.0000 2855554 1583551770.60 151.5193 60.0014 32.0000 1.9705 1.9716 416.7719 417.0636 0.0439 -1.0000 -1.0000 2855617 1583551770.70 151.5347 60.0014 32.0000 1.9709 1.9720 416.6959 416.9871 0.0438 -1.0000 -1.0000 2855695 1583551770.80 151.5347 60.0014 32.0000 1.9709 1.9721 416.6362 416.9278 0.0440 -1.0000 -1.0000 2855757 1583551770.90 151.5347 60.0014 32.0000 1.9708 1.9720 416.7258 417.0183 0.0440 -1.0000 -1.0000 2856241 1583551771.00 151.5347 60.0014 32.0000 1.9700 1.9711 416.8335 417.1256 0.0440 -1.0000 -1.0000 2856304 1583551771.10 151.5347 60.0014 32.0000 1.9692 1.9704 416.8554 417.1481 0.0440 -1.0000 -1.0000 2856366 1583551771.20 151.4978 60.0014 32.0000 1.9696 1.9707 416.8234 417.1158 0.0440 -1.0000 -1.0000 2856445 1583551771.30 151.4585 60.0014 32.0000 1.9699 1.9710 416.8875 417.1799 0.0440 -1.0000 -1.0000 2856507 1583551771.40 151.4585 60.0014 32.0000 1.9689 1.9700 416.8232 417.1150 0.0439 -1.0000 -1.0000 2856570 1583551771.50 151.4585 60.0014 32.0000 1.9704 1.9715 416.7839 417.0753 0.0439 -1.0000 -1.0000 2856757 1583551771.60 151.4585 60.0014 32.0000 1.9713 1.9724 416.7609 417.0528 0.0440 -1.0000 -1.0000 2856820 1583551771.70 151.4585 60.0014 32.0000 1.9710 1.9721 416.7349 417.0263 0.0438 -1.0000 -1.0000 2856882 1583551771.80 151.5455 60.0014 32.0000 1.9700 1.9711 416.7359 417.0283 0.0441 -1.0000 -1.0000 2856960 1583551771.90 151.5455 60.0014 32.0000 1.9702 1.9713 416.7538 417.0468 0.0441 -1.0000 -1.0000 2857023 1583551772.00 151.5455 60.0014 32.0000 1.9700 1.9711 416.8039 417.0963 0.0440 -1.0000 -1.0000 2857132 1583551772.10 151.5455 60.0014 32.0000 1.9703 1.9714 416.8114 417.1036 0.0439 -1.0000 -1.0000 2857195 1583551772.20 151.5455 60.0014 32.0000 1.9708 1.9719 416.9569 417.2480 0.0439 -1.0000 -1.0000 2857257 1583551772.30 151.5259 60.0014 32.0000 1.9705 1.9716 416.8393 417.1326 0.0442 -1.0000 -1.0000 2857320 1583551772.40 151.4980 60.0014 32.0000 1.9707 1.9718 416.7173 417.0105 0.0441 -1.0000 -1.0000 2857398 1583551772.50 151.4980 60.0014 32.0000 1.9708 1.9720 416.6844 416.9766 0.0440 -1.0000 -1.0000 2857726 1583551772.60 151.4980 60.0014 32.0000 1.9709 1.9721 416.6352 416.9279 0.0441 -1.0000 -1.0000 2857788 1583551772.70 151.4980 60.0014 32.0000 1.9708 1.9719 416.7040 416.9960 0.0440 -1.0000 -1.0000 2857866 1583551772.80 151.4980 60.0014 32.0000 1.9701 1.9713 416.8254 417.1177 0.0439 -1.0000 -1.0000 2857945 1583551772.90 151.5631 60.0014 32.0000 1.9694 1.9706 416.8617 417.1545 0.0441 -1.0000 -1.0000 2858007 1583551773.00 151.5631 60.0014 32.0000 1.9696 1.9707 416.9069 417.1993 0.0440 -1.0000 -1.0000 2858132 1583551773.10 151.5631 60.0014 32.0000 1.9700 1.9711 416.8646 417.1568 0.0440 -1.0000 -1.0000 2858195 1583551773.20 151.5631 60.0014 32.0000 1.9704 1.9715 416.7046 416.9972 0.0441 -1.0000 -1.0000 2858273 1583551773.30 151.5631 60.0014 32.0000 1.9707 1.9718 416.6399 416.9332 0.0441 -1.0000 -1.0000 2858335 1583551773.40 151.5082 60.0014 32.0000 1.9707 1.9718 416.6133 416.9056 0.0440 -1.0000 -1.0000 2858398 1583551773.50 151.4980 60.0014 32.0000 1.9703 1.9715 416.6767 416.9690 0.0440 -1.0000 -1.0000 2858929 1583551773.60 151.4980 60.0014 32.0000 1.9698 1.9709 416.8415 417.1335 0.0439 -1.0000 -1.0000 2858992 1583551773.70 151.4980 60.0014 32.0000 1.9689 1.9701 416.9168 417.2091 0.0440 -1.0000 -1.0000 2859054 1583551773.80 151.4980 60.0014 32.0000 1.9696 1.9707 416.8090 417.1008 0.0440 -1.0000 -1.0000 2859132 1583551773.90 151.4980 60.0014 32.0000 1.9696 1.9707 416.8130 417.1056 0.0440 -1.0000 -1.0000 2859195 1583551774.00 151.5421 60.0014 32.0000 1.9706 1.9717 416.6444 416.9364 0.0440 -1.0000 -1.0000 2859429 1583551774.10 151.5421 60.0014 32.0000 1.9709 1.9720 416.7030 416.9932 0.0437 -1.0000 -1.0000 2859492 1583551774.20 151.5421 60.0014 32.0000 1.9711 1.9722 416.6802 416.9721 0.0439 -1.0000 -1.0000 2859554 1583551774.30 151.5421 60.0014 32.0000 1.9702 1.9714 416.7833 417.0750 0.0439 -1.0000 -1.0000 2859617 1583551774.40 151.5421 60.0014 32.0000 1.9695 1.9707 416.9129 417.2048 0.0440 -1.0000 -1.0000 2859695 1583551774.50 151.5421 60.0014 32.0000 1.9690 1.9702 416.7887 417.0818 0.0440 -1.0000 -1.0000 2859757 1583551774.60 151.4271 60.0014 32.0000 1.9697 1.9708 416.8298 417.1221 0.0440 -1.0000 -1.0000 2859851 1583551774.70 151.4271 60.0014 32.0000 1.9704 1.9715 416.8523 417.1446 0.0440 -1.0000 -1.0000 2859929 1583551774.80 151.4271 60.0014 32.0000 1.9699 1.9711 416.8723 417.1655 0.0442 -1.0000 -1.0000 2859991 1583551774.90 151.4271 60.0014 32.0000 1.9700 1.9712 416.8632 417.1552 0.0439 -1.0000 -1.0000 2900054 1583551775.00 151.4271 60.0014 32.0000 1.9709 1.9720 416.7375 417.0298 0.0441 -1.0000 -1.0000 2900116 1583551775.10 151.4432 60.0006 32.0000 1.9700 1.9712 416.7398 417.0332 0.0442 -1.0000 -1.0000 2900179 1583551775.20 151.4450 60.0005 32.0000 1.9694 1.9705 416.8980 417.1908 0.0440 -1.0000 -1.0000 2900257 1583551775.30 151.4450 60.0005 32.0000 1.9704 1.9716 416.8860 417.1786 0.0441 -1.0000 -1.0000 2900320 1583551775.40 151.4450 60.0005 32.0000 1.9696 1.9708 416.9509 417.2438 0.0441 -1.0000 -1.0000 2900382 1583551775.50 151.4450 60.0005 32.0000 1.9697 1.9709 416.8898 417.1838 0.0442 -1.0000 -1.0000 2900460 1583551775.60 151.4450 60.0005 32.0000 1.9694 1.9706 416.8217 417.1141 0.0440 -1.0000 -1.0000 2901429 1583551775.70 151.4915 60.0005 32.0000 1.9702 1.9713 416.7569 417.0484 0.0438 -1.0000 -1.0000 2901492 1583551775.80 151.4915 60.0005 32.0000 1.9709 1.9721 416.6655 416.9566 0.0438 -1.0000 -1.0000 2901570 1583551775.90 151.4915 60.0005 32.0000 1.9707 1.9719 416.7178 417.0097 0.0440 -1.0000 -1.0000 2901632 1583551776.00 151.4915 60.0005 32.0000 1.9700 1.9711 416.8126 417.1048 0.0440 -1.0000 -1.0000 2901695 1583551776.10 151.4915 60.0005 32.0000 1.9696 1.9708 416.8083 417.0999 0.0439 -1.0000 -1.0000 2901773 1583551776.20 151.5404 60.0005 32.0000 1.9700 1.9711 416.7495 417.0424 0.0440 -1.0000 -1.0000 2901835 1583551776.30 151.5404 60.0005 32.0000 1.9705 1.9717 416.7526 417.0441 0.0439 -1.0000 -1.0000 2901898 1583551776.40 151.5404 60.0005 32.0000 1.9711 1.9722 416.6454 416.9374 0.0440 -1.0000 -1.0000 2901976 1583551776.50 151.5404 60.0005 32.0000 1.9708 1.9719 416.8060 417.0984 0.0441 -1.0000 -1.0000 2902038 1583551776.60 151.5404 60.0005 32.0000 1.9704 1.9716 416.7710 417.0636 0.0440 -1.0000 -1.0000 2902101 1583551776.70 151.5404 60.0005 32.0000 1.9695 1.9707 416.8620 417.1543 0.0440 -1.0000 -1.0000 2902163 1583551776.80 151.5347 60.0005 32.0000 1.9694 1.9705 416.9472 417.2385 0.0439 -1.0000 -1.0000 2902226 1583551776.90 151.5297 60.0005 32.0000 1.9703 1.9714 416.8579 417.1498 0.0439 -1.0000 -1.0000 2902288 1583551777.00 151.5297 60.0005 32.0000 1.9707 1.9718 416.7594 417.0518 0.0440 -1.0000 -1.0000 2902366 1583551777.10 151.5297 60.0005 32.0000 1.9702 1.9714 416.7996 417.0916 0.0440 -1.0000 -1.0000 2902429 1583551777.20 151.5297 60.0005 32.0000 1.9711 1.9722 416.6982 416.9911 0.0442 -1.0000 -1.0000 2902507 1583551777.30 151.5297 60.0005 32.0000 1.9706 1.9717 416.8007 417.0934 0.0440 -1.0000 -1.0000 2902570 1583551777.40 151.5297 60.0005 32.0000 1.9700 1.9712 416.9017 417.1935 0.0439 -1.0000 -1.0000 2902632 1583551777.50 151.5297 60.0005 32.0000 1.9699 1.9710 416.9186 417.2106 0.0440 -1.0000 -1.0000 2902710 1583551777.60 151.5297 60.0005 32.0000 1.9698 1.9709 416.9607 417.2523 0.0439 -1.0000 -1.0000 2902773 1583551777.70 151.5297 60.0005 32.0000 1.9699 1.9710 416.8631 417.1550 0.0439 -1.0000 -1.0000 2902820 1583551777.80 151.5297 60.0005 32.0000 1.9708 1.9720 416.8422 417.1345 0.0440 -1.0000 -1.0000 2902898 1583551777.90 151.5205 60.0005 32.0000 1.9700 1.9712 416.8342 417.1268 0.0441 -1.0000 -1.0000 2902960 1583551778.00 151.4307 60.0005 32.0000 1.9702 1.9713 416.7261 417.0188 0.0440 -1.0000 -1.0000 2903023 1583551778.10 151.4307 60.0005 32.0000 1.9705 1.9716 416.6623 416.9539 0.0439 -1.0000 -1.0000 2903117 1583551778.20 151.4307 60.0005 32.0000 1.9705 1.9716 416.7354 417.0277 0.0440 -1.0000 -1.0000 2903179 1583551778.30 151.4307 60.0005 32.0000 1.9704 1.9715 416.8299 417.1220 0.0439 -1.0000 -1.0000 2903241 1583551778.40 151.4307 60.0005 32.0000 1.9697 1.9708 416.9587 417.2512 0.0441 -1.0000 -1.0000 2903320 1583551778.50 151.4307 60.0005 32.0000 1.9698 1.9710 416.7664 417.0597 0.0442 -1.0000 -1.0000 2903382 1583551778.60 151.4307 60.0005 32.0000 1.9695 1.9706 416.9022 417.1955 0.0441 -1.0000 -1.0000 2904179 1583551778.70 151.4307 60.0005 32.0000 1.9701 1.9712 416.7809 417.0732 0.0440 -1.0000 -1.0000 2904241 1583551778.80 151.4307 60.0005 32.0000 1.9703 1.9715 416.7642 417.0567 0.0440 -1.0000 -1.0000 2904304 1583551778.90 151.4307 60.0005 32.0000 1.9705 1.9716 416.7863 417.0783 0.0439 -1.0000 -1.0000 2904366 1583551779.00 151.4334 60.0005 32.0000 1.9704 1.9715 416.7077 416.9994 0.0439 -1.0000 -1.0000 2904445 1583551779.10 151.4487 60.0005 32.0000 1.9701 1.9712 416.7752 417.0674 0.0440 -1.0000 -1.0000 2904507 1583551779.20 151.4487 60.0005 32.0000 1.9701 1.9713 416.8608 417.1535 0.0441 -1.0000 -1.0000 2904585 1583551779.30 151.4487 60.0005 32.0000 1.9696 1.9708 416.8997 417.1921 0.0440 -1.0000 -1.0000 2904648 1583551779.40 151.4487 60.0005 32.0000 1.9695 1.9706 416.8555 417.1483 0.0441 -1.0000 -1.0000 2904710 1583551779.50 151.4487 60.0005 32.0000 1.9700 1.9712 416.8043 417.0970 0.0440 -1.0000 -1.0000 2904789 1583551779.60 151.4887 60.0005 32.0000 1.9704 1.9716 416.6740 416.9663 0.0440 -1.0000 -1.0000 2904851 1583551779.70 151.4887 60.0005 32.0000 1.9699 1.9711 416.6847 416.9762 0.0439 -1.0000 -1.0000 2904914 1583551779.80 151.4887 60.0005 32.0000 1.9702 1.9713 416.8002 417.0924 0.0440 -1.0000 -1.0000 2904992 1583551779.90 151.4887 60.0005 32.0000 1.9699 1.9710 416.9189 417.2108 0.0439 -1.0000 -1.0000 2905054 1583551780.00 151.4887 60.0005 32.0000 1.9693 1.9705 416.9324 417.2246 0.0440 -1.0000 -1.0000 2905117 1583551780.10 151.5181 60.0003 32.0000 1.9694 1.9706 416.9369 417.2296 0.0441 -1.0000 -1.0000 2905179 1583551780.20 151.5236 60.0003 32.0000 1.9701 1.9712 416.8311 417.1243 0.0442 -1.0000 -1.0000 2905367 1583551780.30 151.5236 60.0003 32.0000 1.9702 1.9713 416.6199 416.9131 0.0441 -1.0000 -1.0000 2905429 1583551780.40 151.5236 60.0003 32.0000 1.9707 1.9718 416.6547 416.9471 0.0441 -1.0000 -1.0000 2905507 1583551780.50 151.5236 60.0003 32.0000 1.9705 1.9717 416.6112 416.9031 0.0440 -1.0000 -1.0000 2905570 1583551780.60 151.5236 60.0003 32.0000 1.9704 1.9716 416.6882 416.9801 0.0439 -1.0000 -1.0000 2905617 1583551780.70 151.5236 60.0003 32.0000 1.9696 1.9708 416.8743 417.1666 0.0441 -1.0000 -1.0000 2905773 1583551780.80 151.5236 60.0003 32.0000 1.9699 1.9711 416.8909 417.1838 0.0441 -1.0000 -1.0000 2905835 1583551780.90 151.5236 60.0003 32.0000 1.9702 1.9713 416.7823 417.0749 0.0440 -1.0000 -1.0000 2905898 1583551781.00 151.5236 60.0003 32.0000 1.9703 1.9714 416.6890 416.9807 0.0439 -1.0000 -1.0000 2905976 1583551781.10 151.5236 60.0003 32.0000 1.9706 1.9717 416.6053 416.8973 0.0440 -1.0000 -1.0000 2906023 1583551781.20 151.5391 60.0003 32.0000 1.9701 1.9713 416.6659 416.9584 0.0440 -1.0000 -1.0000 2906101 1583551781.30 151.5391 60.0003 32.0000 1.9699 1.9711 416.6676 416.9602 0.0441 -1.0000 -1.0000 2906163 1583551781.40 151.5391 60.0003 32.0000 1.9695 1.9706 416.8662 417.1582 0.0439 -1.0000 -1.0000 2906226 1583551781.50 151.4384 60.0003 32.0000 1.9692 1.9703 416.9491 417.2408 0.0440 -1.0000 -1.0000 2906304 1583551781.60 151.4422 60.0003 32.0000 1.9698 1.9709 416.7925 417.0849 0.0440 -1.0000 -1.0000 2906366 1583551781.70 151.4422 60.0003 32.0000 1.9704 1.9715 416.7102 417.0016 0.0439 -1.0000 -1.0000 2906429 1583551781.80 151.4422 60.0003 32.0000 1.9707 1.9718 416.6772 416.9695 0.0440 -1.0000 -1.0000 2906773 1583551781.90 151.4422 60.0003 32.0000 1.9708 1.9720 416.6681 416.9604 0.0440 -1.0000 -1.0000 2906835 1583551782.00 151.4422 60.0003 32.0000 1.9700 1.9711 416.8080 417.0999 0.0439 -1.0000 -1.0000 2906898 1583551782.10 151.4422 60.0003 32.0000 1.9691 1.9702 416.8832 417.1748 0.0439 -1.0000 -1.0000 2906976 1583551782.20 151.4422 60.0003 32.0000 1.9693 1.9704 416.8164 417.1089 0.0441 -1.0000 -1.0000 2907038 1583551782.30 151.4213 60.0003 32.0000 1.9700 1.9712 416.6858 416.9781 0.0440 -1.0000 -1.0000 2907210 1583551782.40 151.4086 60.0003 32.0000 1.9705 1.9717 416.7223 417.0148 0.0441 -1.0000 -1.0000 2907289 1583551782.50 151.4086 60.0003 32.0000 1.9700 1.9712 416.7313 417.0240 0.0440 -1.0000 -1.0000 2907351 1583551782.60 151.4086 60.0003 32.0000 1.9700 1.9711 416.7600 417.0522 0.0440 -1.0000 -1.0000 2907429 1583551782.70 151.4596 60.0003 32.0000 1.9699 1.9711 416.7646 417.0567 0.0440 -1.0000 -1.0000 2907523 1583551782.80 151.4613 60.0003 32.0000 1.9698 1.9709 416.7762 417.0693 0.0441 -1.0000 -1.0000 2907835 1583551782.90 151.4992 60.0003 32.0000 1.9697 1.9708 416.8195 417.1122 0.0440 -1.0000 -1.0000 2907898 1583551783.00 151.5092 60.0003 32.0000 1.9696 1.9707 416.7667 417.0584 0.0440 -1.0000 -1.0000 2907976 1583551783.10 151.5092 60.0003 32.0000 1.9694 1.9706 416.8754 417.1683 0.0441 -1.0000 -1.0000 2908038 1583551783.20 151.5092 60.0003 32.0000 1.9701 1.9712 416.6856 416.9786 0.0441 -1.0000 -1.0000 2908116 1583551783.30 151.5092 60.0003 32.0000 1.9704 1.9715 416.6286 416.9209 0.0440 -1.0000 -1.0000 2908241 1583551783.40 151.5092 60.0003 32.0000 1.9692 1.9703 416.6400 416.9327 0.0441 -1.0000 -1.0000 2908304 1583551783.50 151.5598 60.0003 32.0000 1.9694 1.9705 416.7124 417.0045 0.0440 -1.0000 -1.0000 2908366 1583551783.60 151.5598 60.0003 32.0000 1.9690 1.9702 416.8077 417.1000 0.0440 -1.0000 -1.0000 2908445 1583551783.70 151.5598 60.0003 32.0000 1.9701 1.9712 416.9017 417.1939 0.0440 -1.0000 -1.0000 2908491 1583551783.80 151.5598 60.0003 32.0000 1.9692 1.9704 416.8619 417.1554 0.0442 -1.0000 -1.0000 2908726 1583551783.90 151.5598 60.0003 32.0000 1.9694 1.9705 416.7486 417.0409 0.0440 -1.0000 -1.0000 2908804 1583551784.00 151.4194 60.0003 32.0000 1.9701 1.9712 416.6649 416.9566 0.0439 -1.0000 -1.0000 2908851 1583551784.10 151.4194 60.0003 32.0000 1.9705 1.9716 416.6077 416.9003 0.0441 -1.0000 -1.0000 2908929 1583551784.20 151.4194 60.0003 32.0000 1.9696 1.9708 416.6867 416.9795 0.0441 -1.0000 -1.0000 2908992 1583551784.30 151.4194 60.0003 32.0000 1.9702 1.9713 416.7830 417.0756 0.0441 -1.0000 -1.0000 2909226 1583551784.40 151.4194 60.0003 32.0000 1.9698 1.9710 416.9335 417.2262 0.0440 -1.0000 -1.0000 2909304 1583551784.50 151.4229 60.0003 32.0000 1.9702 1.9713 416.9287 417.2214 0.0440 -1.0000 -1.0000 2909367 1583551784.60 151.4267 60.0003 32.0000 1.9702 1.9714 416.8856 417.1779 0.0440 -1.0000 -1.0000 2909429 1583551784.70 151.4267 60.0003 32.0000 1.9713 1.9725 416.7396 417.0314 0.0440 -1.0000 -1.0000 2909492 1583551784.80 151.4267 60.0003 32.0000 1.9710 1.9721 416.6441 416.9372 0.0441 -1.0000 -1.0000 2909773 1583551784.90 151.4267 60.0003 32.0000 1.9712 1.9723 416.6471 416.9390 0.0440 -1.0000 -1.0000 2909835 1583551785.00 151.4267 60.0003 32.0000 1.9707 1.9719 416.6871 416.9788 0.0439 -1.0000 -1.0000 2909913 1583551785.10 151.4402 60.0006 32.0000 1.9704 1.9716 416.7713 417.0627 0.0439 -1.0000 -1.0000 2909976 1583551785.20 151.4411 60.0006 32.0000 1.9706 1.9717 416.8451 417.1369 0.0439 -1.0000 -1.0000 2910054 1583551785.30 151.4411 60.0006 32.0000 1.9704 1.9715 416.8312 417.1230 0.0439 -1.0000 -1.0000 2910382 1583551785.40 151.4411 60.0006 32.0000 1.9702 1.9714 416.7630 417.0554 0.0440 -1.0000 -1.0000 2910445 1583551785.50 151.4411 60.0006 32.0000 1.9699 1.9711 416.6375 416.9296 0.0440 -1.0000 -1.0000 2910523 1583551785.60 151.4411 60.0006 32.0000 1.9704 1.9715 416.6083 416.9004 0.0440 -1.0000 -1.0000 2910585 1583551785.70 151.4411 60.0006 32.0000 1.9711 1.9722 416.6648 416.9570 0.0440 -1.0000 -1.0000 2910648 1583551785.80 151.4411 60.0006 32.0000 1.9708 1.9719 416.7427 417.0346 0.0440 -1.0000 -1.0000 2910992 1583551785.90 151.4411 60.0006 32.0000 1.9699 1.9711 416.8063 417.0986 0.0440 -1.0000 -1.0000 2911054 1583551786.00 151.4840 60.0006 32.0000 1.9692 1.9703 416.8537 417.1462 0.0441 -1.0000 -1.0000 2911117 1583551786.10 151.4840 60.0006 32.0000 1.9696 1.9707 416.7933 417.0855 0.0439 -1.0000 -1.0000 2911195 1583551786.20 151.5178 60.0006 32.0000 1.9697 1.9708 416.8180 417.1102 0.0440 -1.0000 -1.0000 2911257 1583551786.30 151.5178 60.0006 32.0000 1.9707 1.9718 416.6368 416.9290 0.0440 -1.0000 -1.0000 2911351 1583551786.40 151.5178 60.0006 32.0000 1.9702 1.9714 416.5861 416.8782 0.0440 -1.0000 -1.0000 2911492 1583551786.50 151.5178 60.0006 32.0000 1.9700 1.9711 416.7303 417.0217 0.0439 -1.0000 -1.0000 2911554 1583551786.60 151.5178 60.0006 32.0000 1.9698 1.9709 416.8767 417.1691 0.0440 -1.0000 -1.0000 2911617 1583551786.70 151.4834 60.0006 32.0000 1.9697 1.9708 416.8679 417.1603 0.0440 -1.0000 -1.0000 2911679 1583551786.80 151.4834 60.0006 32.0000 1.9700 1.9711 416.8451 417.1377 0.0441 -1.0000 -1.0000 2911741 1583551786.90 151.4834 60.0006 32.0000 1.9699 1.9710 416.8675 417.1606 0.0442 -1.0000 -1.0000 2911976 1583551787.00 151.4834 60.0006 32.0000 1.9698 1.9710 416.8127 417.1055 0.0440 -1.0000 -1.0000 2912054 1583551787.10 151.4834 60.0006 32.0000 1.9706 1.9717 416.6080 416.9009 0.0441 -1.0000 -1.0000 2912116 1583551787.20 151.4574 60.0006 32.0000 1.9712 1.9723 416.6429 416.9353 0.0440 -1.0000 -1.0000 2912179 1583551787.30 151.4355 60.0006 32.0000 1.9712 1.9723 416.5548 416.8471 0.0440 -1.0000 -1.0000 2912241 1583551787.40 151.4355 60.0006 32.0000 1.9710 1.9722 416.7397 417.0316 0.0439 -1.0000 -1.0000 2912507 1583551787.50 151.4355 60.0006 32.0000 1.9693 1.9704 416.8410 417.1329 0.0439 -1.0000 -1.0000 2912570 1583551787.60 151.4355 60.0006 32.0000 1.9693 1.9704 416.9071 417.1996 0.0440 -1.0000 -1.0000 2912648 1583551787.70 151.4355 60.0006 32.0000 1.9697 1.9709 416.9254 417.2168 0.0439 -1.0000 -1.0000 2912710 1583551787.80 151.5356 60.0006 32.0000 1.9703 1.9715 416.9248 417.2166 0.0439 -1.0000 -1.0000 2912773 1583551787.90 151.5356 60.0006 32.0000 1.9702 1.9713 416.8133 417.1049 0.0439 -1.0000 -1.0000 2913023 1583551788.00 151.5356 60.0006 32.0000 1.9707 1.9718 416.8359 417.1284 0.0440 -1.0000 -1.0000 2913085 1583551788.10 151.5356 60.0006 32.0000 1.9710 1.9722 416.6856 416.9785 0.0442 -1.0000 -1.0000 2913148 1583551788.20 151.5356 60.0006 32.0000 1.9711 1.9723 416.7146 417.0075 0.0441 -1.0000 -1.0000 2913210 1583551788.30 151.5251 60.0006 32.0000 1.9706 1.9718 416.6735 416.9652 0.0439 -1.0000 -1.0000 2913273 1583551788.40 151.5008 60.0006 32.0000 1.9706 1.9717 416.7150 417.0069 0.0440 -1.0000 -1.0000 2914023 1583551788.50 151.5008 60.0006 32.0000 1.9699 1.9710 416.8700 417.1629 0.0441 -1.0000 -1.0000 2914085 1583551788.60 151.5008 60.0006 32.0000 1.9702 1.9714 416.8428 417.1352 0.0441 -1.0000 -1.0000 2914148 1583551788.70 151.5008 60.0006 32.0000 1.9698 1.9709 416.9119 417.2051 0.0441 -1.0000 -1.0000 2914226 1583551788.80 151.5011 60.0006 32.0000 1.9708 1.9719 416.8484 417.1415 0.0440 -1.0000 -1.0000 2914289 1583551788.90 151.5406 60.0006 32.0000 1.9708 1.9719 416.6693 416.9606 0.0440 -1.0000 -1.0000 2914351 1583551789.00 151.5406 60.0006 32.0000 1.9705 1.9717 416.6233 416.9158 0.0440 -1.0000 -1.0000 2914429 1583551789.10 151.5406 60.0006 32.0000 1.9699 1.9710 416.7360 417.0265 0.0438 -1.0000 -1.0000 2914492 1583551789.20 151.5406 60.0006 32.0000 1.9709 1.9720 416.6663 416.9580 0.0440 -1.0000 -1.0000 2914554 1583551789.30 151.5406 60.0006 32.0000 1.9700 1.9711 416.6394 416.9310 0.0439 -1.0000 -1.0000 2914664 1583551789.40 151.5075 60.0006 32.0000 1.9695 1.9706 416.7585 417.0510 0.0440 -1.0000 -1.0000 2914726 1583551789.50 151.5022 60.0006 32.0000 1.9694 1.9705 416.8331 417.1260 0.0441 -1.0000 -1.0000 2914789 1583551789.60 151.5022 60.0006 32.0000 1.9700 1.9712 416.8205 417.1132 0.0440 -1.0000 -1.0000 2914851 1583551789.70 151.5022 60.0006 32.0000 1.9703 1.9714 416.6955 416.9882 0.0441 -1.0000 -1.0000 2914914 1583551789.80 151.5022 60.0006 32.0000 1.9710 1.9721 416.6534 416.9462 0.0441 -1.0000 -1.0000 2914992 1583551789.90 151.4950 60.0007 32.0000 1.9704 1.9715 416.6624 416.9548 0.0440 -1.0000 -1.0000 2915054 1583551790.00 151.4632 60.0010 32.0000 1.9700 1.9712 416.6698 416.9619 0.0440 -1.0000 -1.0000 2915116 1583551790.10 151.4632 60.0010 32.0000 1.9694 1.9706 416.7265 417.0187 0.0441 -1.0000 -1.0000 2915195 1583551790.20 151.4632 60.0010 32.0000 1.9699 1.9710 416.8294 417.1223 0.0441 -1.0000 -1.0000 2915257 1583551790.30 151.4632 60.0010 32.0000 1.9701 1.9712 416.8905 417.1826 0.0440 -1.0000 -1.0000 2915320 1583551790.40 151.4632 60.0010 32.0000 1.9698 1.9710 416.7908 417.0838 0.0441 -1.0000 -1.0000 2915398 1583551790.50 151.4632 60.0010 32.0000 1.9705 1.9717 416.7212 417.0141 0.0441 -1.0000 -1.0000 2915460 1583551790.60 151.5026 60.0010 32.0000 1.9710 1.9722 416.7326 417.0246 0.0439 -1.0000 -1.0000 2915523 1583551790.70 151.5026 60.0010 32.0000 1.9709 1.9721 416.7469 417.0394 0.0442 -1.0000 -1.0000 2915601 1583551790.80 151.5026 60.0010 32.0000 1.9706 1.9717 416.7898 417.0832 0.0441 -1.0000 -1.0000 2915663 1583551790.90 151.5026 60.0010 32.0000 1.9706 1.9717 416.8963 417.1868 0.0438 -1.0000 -1.0000 2915726 1583551791.00 151.5026 60.0010 32.0000 1.9697 1.9708 416.9240 417.2165 0.0440 -1.0000 -1.0000 2915976 1583551791.10 151.5516 60.0010 32.0000 1.9708 1.9719 416.8771 417.1696 0.0440 -1.0000 -1.0000 2916038 1583551791.20 151.5761 60.0010 32.0000 1.9719 1.9730 416.8281 417.1198 0.0439 -1.0000 -1.0000 2916116 1583551791.30 151.5761 60.0010 32.0000 1.9722 1.9733 416.8147 417.1077 0.0442 -1.0000 -1.0000 2916179 1583551791.40 151.5761 60.0010 32.0000 1.9716 1.9727 416.7817 417.0743 0.0440 -1.0000 -1.0000 2916241 1583551791.50 151.5761 60.0010 32.0000 1.9710 1.9721 416.6956 416.9880 0.0441 -1.0000 -1.0000 2916679 1583551791.60 151.5761 60.0010 32.0000 1.9717 1.9729 416.7446 417.0379 0.0442 -1.0000 -1.0000 2916741 1583551791.70 151.6254 60.0010 32.0000 1.9712 1.9723 416.6874 416.9799 0.0440 -1.0000 -1.0000 2916804 1583551791.80 151.6254 60.0010 32.0000 1.9710 1.9722 416.8136 417.1065 0.0441 -1.0000 -1.0000 2916882 1583551791.90 151.6254 60.0010 32.0000 1.9705 1.9716 416.8980 417.1916 0.0442 -1.0000 -1.0000 2916945 1583551792.00 151.6254 60.0010 32.0000 1.9706 1.9717 416.9552 417.2477 0.0440 -1.0000 -1.0000 2917164 1583551792.10 151.6254 60.0010 32.0000 1.9706 1.9717 416.8207 417.1123 0.0439 -1.0000 -1.0000 2917241 1583551792.20 151.6215 60.0010 32.0000 1.9716 1.9727 416.6350 416.9275 0.0441 -1.0000 -1.0000 2917304 1583551792.30 151.5795 60.0010 32.0000 1.9711 1.9722 416.6978 416.9905 0.0440 -1.0000 -1.0000 2917367 1583551792.40 151.5795 60.0010 32.0000 1.9706 1.9717 416.6444 416.9364 0.0440 -1.0000 -1.0000 2917445 1583551792.50 151.5795 60.0010 32.0000 1.9704 1.9716 416.7091 417.0011 0.0440 -1.0000 -1.0000 2917616 1583551792.60 151.5795 60.0010 32.0000 1.9696 1.9707 416.8245 417.1178 0.0441 -1.0000 -1.0000 2917679 1583551792.70 151.5795 60.0010 32.0000 1.9700 1.9712 416.8197 417.1123 0.0441 -1.0000 -1.0000 2917757 1583551792.80 151.4560 60.0010 32.0000 1.9693 1.9704 416.8527 417.1465 0.0442 -1.0000 -1.0000 2917820 1583551792.90 151.4560 60.0010 32.0000 1.9694 1.9706 416.8017 417.0940 0.0440 -1.0000 -1.0000 2917882 1583551793.00 151.4560 60.0010 32.0000 1.9701 1.9712 416.7386 417.0311 0.0440 -1.0000 -1.0000 2918163 1583551793.10 151.4560 60.0010 32.0000 1.9704 1.9715 416.7512 417.0442 0.0441 -1.0000 -1.0000 2918226 1583551793.20 151.4560 60.0010 32.0000 1.9705 1.9716 416.7176 417.0098 0.0441 -1.0000 -1.0000 2918304 1583551793.30 151.4560 60.0010 32.0000 1.9711 1.9723 416.6263 416.9200 0.0442 -1.0000 -1.0000 2918366 1583551793.40 151.4798 60.0010 32.0000 1.9710 1.9721 416.7216 417.0151 0.0442 -1.0000 -1.0000 2918429 1583551793.50 151.4798 60.0010 32.0000 1.9700 1.9712 416.8137 417.1070 0.0441 -1.0000 -1.0000 2919148 1583551793.60 151.4798 60.0010 32.0000 1.9696 1.9707 416.7714 417.0629 0.0439 -1.0000 -1.0000 2919210 1583551793.70 151.4798 60.0010 32.0000 1.9701 1.9712 416.9179 417.2113 0.0441 -1.0000 -1.0000 2919273 1583551793.80 151.4798 60.0010 32.0000 1.9705 1.9716 416.8922 417.1847 0.0440 -1.0000 -1.0000 2919351 1583551793.90 151.4559 60.0010 32.0000 1.9705 1.9716 416.8511 417.1441 0.0441 -1.0000 -1.0000 2919414 1583551794.00 151.4534 60.0010 32.0000 1.9706 1.9717 416.7829 417.0749 0.0440 -1.0000 -1.0000 2919476 1583551794.10 151.4534 60.0010 32.0000 1.9704 1.9715 416.6517 416.9441 0.0441 -1.0000 -1.0000 2919554 1583551794.20 151.4534 60.0010 32.0000 1.9705 1.9716 416.7475 417.0406 0.0441 -1.0000 -1.0000 2919616 1583551794.30 151.4534 60.0010 32.0000 1.9697 1.9708 416.8375 417.1294 0.0440 -1.0000 -1.0000 2919679 1583551794.40 151.4551 60.0010 32.0000 1.9697 1.9709 416.8850 417.1775 0.0440 -1.0000 -1.0000 2919757 1583551794.50 151.5244 60.0010 32.0000 1.9702 1.9714 416.8331 417.1255 0.0440 -1.0000 -1.0000 2919820 1583551794.60 151.5244 60.0010 32.0000 1.9701 1.9713 416.7938 417.0871 0.0441 -1.0000 -1.0000 2919882 1583551794.70 151.5244 60.0010 32.0000 1.9709 1.9720 416.6838 416.9759 0.0439 -1.0000 -1.0000 2919945 1583551794.80 151.5244 60.0010 32.0000 1.9711 1.9722 416.6658 416.9586 0.0441 -1.0000 -1.0000 2920007 1583551794.90 151.5244 60.0010 32.0000 1.9708 1.9719 416.7480 417.0405 0.0441 -1.0000 -1.0000 2920070 1583551795.00 151.4508 60.0010 32.0000 1.9702 1.9714 416.8593 417.1524 0.0441 -1.0000 -1.0000 2920148 1583551795.10 151.4508 60.0010 32.0000 1.9697 1.9709 416.7876 417.0801 0.0440 -1.0000 -1.0000 2920288 1583551795.20 151.4508 60.0010 32.0000 1.9703 1.9714 416.8631 417.1560 0.0441 -1.0000 -1.0000 2920366 1583551795.30 151.4508 60.0010 32.0000 1.9702 1.9713 416.7274 417.0202 0.0441 -1.0000 -1.0000 2920429 1583551795.40 151.4508 60.0010 32.0000 1.9702 1.9713 416.6788 416.9713 0.0441 -1.0000 -1.0000 2920491 1583551795.50 151.4508 60.0010 32.0000 1.9705 1.9717 416.7188 417.0111 0.0441 -1.0000 -1.0000 2920554 1583551795.60 151.4978 60.0010 32.0000 1.9694 1.9706 416.7572 417.0497 0.0441 -1.0000 -1.0000 2920616 1583551795.70 151.5027 60.0010 32.0000 1.9691 1.9702 416.7889 417.0818 0.0441 -1.0000 -1.0000 2920679 1583551795.80 151.5027 60.0010 32.0000 1.9698 1.9709 416.8962 417.1894 0.0441 -1.0000 -1.0000 2920757 1583551795.90 151.5027 60.0010 32.0000 1.9699 1.9710 416.7676 417.0603 0.0440 -1.0000 -1.0000 2920820 1583551796.00 151.5027 60.0010 32.0000 1.9699 1.9710 416.5803 416.8737 0.0443 -1.0000 -1.0000 2920882 1583551796.10 151.5036 60.0010 32.0000 1.9696 1.9708 416.5827 416.8759 0.0442 -1.0000 -1.0000 2921164 1583551796.20 151.5199 60.0010 32.0000 1.9697 1.9709 416.6478 416.9411 0.0441 -1.0000 -1.0000 2921226 1583551796.30 151.5199 60.0010 32.0000 1.9695 1.9707 416.8090 417.1012 0.0439 -1.0000 -1.0000 2921289 1583551796.40 151.5199 60.0010 32.0000 1.9692 1.9704 416.8337 417.1260 0.0440 -1.0000 -1.0000 2921367 1583551796.50 151.5199 60.0010 32.0000 1.9691 1.9702 416.7534 417.0448 0.0439 -1.0000 -1.0000 2921429 1583551796.60 151.5199 60.0010 32.0000 1.9701 1.9712 416.6864 416.9789 0.0441 -1.0000 -1.0000 2921757 1583551796.70 151.4935 60.0010 32.0000 1.9700 1.9711 416.7440 417.0372 0.0441 -1.0000 -1.0000 2921835 1583551796.80 151.4733 60.0010 32.0000 1.9705 1.9716 416.7005 416.9933 0.0442 -1.0000 -1.0000 2921898 1583551796.90 151.4733 60.0010 32.0000 1.9706 1.9718 416.7017 416.9953 0.0442 -1.0000 -1.0000 2921960 1583551797.00 151.4733 60.0010 32.0000 1.9704 1.9716 416.7276 417.0206 0.0441 -1.0000 -1.0000 2922038 1583551797.10 151.4733 60.0010 32.0000 1.9690 1.9701 416.9254 417.2182 0.0440 -1.0000 -1.0000 2922101 1583551797.20 151.4733 60.0010 32.0000 1.9696 1.9707 416.9744 417.2673 0.0441 -1.0000 -1.0000 2922382 1583551797.30 151.4890 60.0010 32.0000 1.9694 1.9706 416.8849 417.1787 0.0442 -1.0000 -1.0000 2922445 1583551797.40 151.4890 60.0010 32.0000 1.9701 1.9713 416.7912 417.0838 0.0440 -1.0000 -1.0000 2922523 1583551797.50 151.4890 60.0010 32.0000 1.9713 1.9724 416.6983 416.9914 0.0442 -1.0000 -1.0000 2922585 1583551797.60 151.4890 60.0010 32.0000 1.9708 1.9719 416.6473 416.9394 0.0440 -1.0000 -1.0000 2922648 1583551797.70 151.4890 60.0010 32.0000 1.9704 1.9716 416.6813 416.9737 0.0441 -1.0000 -1.0000 2922882 1583551797.80 151.4946 60.0010 32.0000 1.9698 1.9710 416.8682 417.1616 0.0442 -1.0000 -1.0000 2922960 1583551797.90 151.4946 60.0010 32.0000 1.9699 1.9711 416.9067 417.1995 0.0441 -1.0000 -1.0000 2923007 1583551798.00 151.4946 60.0010 32.0000 1.9706 1.9718 416.8826 417.1760 0.0441 -1.0000 -1.0000 2923085 1583551798.10 151.4946 60.0010 32.0000 1.9707 1.9718 416.9009 417.1941 0.0442 -1.0000 -1.0000 2923148 1583551798.20 151.4946 60.0010 32.0000 1.9709 1.9720 416.8016 417.0960 0.0443 -1.0000 -1.0000 2923398 1583551798.30 151.4911 60.0010 32.0000 1.9713 1.9725 416.7508 417.0440 0.0441 -1.0000 -1.0000 2923460 1583551798.40 151.4594 60.0010 32.0000 1.9712 1.9724 416.7311 417.0229 0.0440 -1.0000 -1.0000 2923523 1583551798.50 151.4594 60.0010 32.0000 1.9707 1.9718 416.7303 417.0237 0.0441 -1.0000 -1.0000 2923585 1583551798.60 151.4594 60.0010 32.0000 1.9695 1.9706 416.9198 417.2127 0.0441 -1.0000 -1.0000 2923648 1583551798.70 151.4594 60.0010 32.0000 1.9696 1.9707 416.9187 417.2105 0.0440 -1.0000 -1.0000 2923991 1583551798.80 151.4594 60.0010 32.0000 1.9703 1.9715 416.8801 417.1740 0.0442 -1.0000 -1.0000 2924054 1583551798.90 151.4967 60.0010 32.0000 1.9708 1.9719 416.7592 417.0520 0.0440 -1.0000 -1.0000 2924116 1583551799.00 151.4967 60.0010 32.0000 1.9709 1.9720 416.7380 417.0314 0.0442 -1.0000 -1.0000 2924195 1583551799.10 151.4967 60.0010 32.0000 1.9710 1.9722 416.6732 416.9656 0.0440 -1.0000 -1.0000 2924257 1583551799.20 151.4967 60.0010 32.0000 1.9693 1.9704 416.7687 417.0608 0.0440 -1.0000 -1.0000 2924554 1583551799.30 151.4967 60.0010 32.0000 1.9700 1.9712 416.9216 417.2145 0.0441 -1.0000 -1.0000 2924616 1583551799.40 151.5080 60.0010 32.0000 1.9698 1.9709 416.8718 417.1641 0.0440 -1.0000 -1.0000 2924679 1583551799.50 151.5320 60.0010 32.0000 1.9699 1.9710 416.9456 417.2383 0.0440 -1.0000 -1.0000 2924757 1583551799.60 151.5320 60.0010 32.0000 1.9695 1.9706 416.9523 417.2457 0.0441 -1.0000 -1.0000 2924820 1583551799.70 151.5320 60.0010 32.0000 1.9698 1.9709 416.8311 417.1243 0.0441 -1.0000 -1.0000 2924882 1583551799.80 151.5320 60.0010 32.0000 1.9706 1.9718 416.6239 416.9175 0.0443 -1.0000 -1.0000 2924960 1583551799.90 151.5320 60.0010 32.0000 1.9706 1.9717 416.6841 416.9769 0.0441 -1.0000 -1.0000 2925023 1583551800.00 151.5355 60.0010 32.0000 1.9701 1.9713 416.7995 417.0919 0.0441 -1.0000 -1.0000 2925085 1583551800.10 151.5623 60.0012 32.0000 1.9695 1.9707 416.8648 417.1577 0.0441 -1.0000 -1.0000 2925164 1583551800.20 151.5623 60.0012 32.0000 1.9699 1.9710 416.9246 417.2169 0.0440 -1.0000 -1.0000 2925226 1583551800.30 151.5623 60.0012 32.0000 1.9701 1.9712 416.8963 417.1891 0.0441 -1.0000 -1.0000 2925398 1583551800.40 151.5623 60.0012 32.0000 1.9708 1.9720 416.8912 417.1840 0.0441 -1.0000 -1.0000 2925476 1583551800.50 151.5623 60.0012 32.0000 1.9710 1.9722 416.6620 416.9546 0.0441 -1.0000 -1.0000 2925538 1583551800.60 151.5623 60.0012 32.0000 1.9705 1.9716 416.7774 417.0699 0.0440 -1.0000 -1.0000 2925601 1583551800.70 151.4245 60.0012 32.0000 1.9707 1.9718 416.6593 416.9518 0.0441 -1.0000 -1.0000 2925663 1583551800.80 151.4245 60.0012 32.0000 1.9701 1.9712 416.8321 417.1248 0.0440 -1.0000 -1.0000 2926148 1583551800.90 151.4245 60.0012 32.0000 1.9694 1.9706 416.9021 417.1942 0.0441 -1.0000 -1.0000 2926210 1583551801.00 151.4245 60.0012 32.0000 1.9693 1.9705 416.9622 417.2565 0.0443 -1.0000 -1.0000 2926289 1583551801.10 151.4245 60.0012 32.0000 1.9696 1.9707 416.9187 417.2112 0.0440 -1.0000 -1.0000 2926351 1583551801.20 151.4245 60.0012 32.0000 1.9704 1.9715 416.8144 417.1072 0.0441 -1.0000 -1.0000 2926414 1583551801.30 151.4151 60.0012 32.0000 1.9708 1.9719 416.6981 416.9903 0.0440 -1.0000 -1.0000 2926648 1583551801.40 151.4151 60.0012 32.0000 1.9708 1.9720 416.6767 416.9688 0.0440 -1.0000 -1.0000 2926710 1583551801.50 151.4151 60.0012 32.0000 1.9702 1.9713 416.7296 417.0221 0.0441 -1.0000 -1.0000 2926789 1583551801.60 151.4151 60.0012 32.0000 1.9697 1.9709 416.7914 417.0837 0.0440 -1.0000 -1.0000 2926851 1583551801.70 151.4151 60.0012 32.0000 1.9704 1.9715 416.8274 417.1212 0.0442 -1.0000 -1.0000 2926914 1583551801.80 151.4863 60.0012 32.0000 1.9692 1.9704 416.8714 417.1644 0.0441 -1.0000 -1.0000 2926976 1583551801.90 151.5073 60.0012 32.0000 1.9702 1.9713 416.7843 417.0766 0.0440 -1.0000 -1.0000 2927038 1583551802.00 151.5073 60.0012 32.0000 1.9706 1.9718 416.8207 417.1138 0.0441 -1.0000 -1.0000 2927101 1583551802.10 151.5073 60.0012 32.0000 1.9709 1.9720 416.7287 417.0224 0.0443 -1.0000 -1.0000 2927179 1583551802.20 151.5073 60.0012 32.0000 1.9705 1.9716 416.7189 417.0117 0.0440 -1.0000 -1.0000 2927241 1583551802.30 151.5073 60.0012 32.0000 1.9701 1.9712 416.8687 417.1615 0.0441 -1.0000 -1.0000 2927367 1583551802.40 151.5664 60.0012 32.0000 1.9703 1.9714 416.7591 417.0517 0.0441 -1.0000 -1.0000 2927445 1583551802.50 151.5664 60.0012 32.0000 1.9701 1.9713 416.9088 417.2029 0.0442 -1.0000 -1.0000 2927507 1583551802.60 151.5664 60.0012 32.0000 1.9703 1.9715 416.8718 417.1649 0.0441 -1.0000 -1.0000 2927570 1583551802.70 151.5664 60.0012 32.0000 1.9700 1.9711 416.9365 417.2288 0.0440 -1.0000 -1.0000 2927648 1583551802.80 151.5664 60.0012 32.0000 1.9699 1.9711 416.8462 417.1399 0.0442 -1.0000 -1.0000 2927882 1583551802.90 151.5911 60.0012 32.0000 1.9699 1.9710 416.8133 417.1065 0.0441 -1.0000 -1.0000 2927945 1583551803.00 151.5911 60.0012 32.0000 1.9703 1.9714 416.7384 417.0314 0.0441 -1.0000 -1.0000 2928007 1583551803.10 151.5911 60.0012 32.0000 1.9707 1.9719 416.8097 417.1027 0.0441 -1.0000 -1.0000 2928085 1583551803.20 151.5911 60.0012 32.0000 1.9705 1.9716 416.7511 417.0440 0.0441 -1.0000 -1.0000 2928148 1583551803.30 151.5911 60.0012 32.0000 1.9702 1.9714 416.8746 417.1680 0.0442 -1.0000 -1.0000 2928429 1583551803.40 151.5857 60.0012 32.0000 1.9698 1.9710 416.9981 417.2911 0.0441 -1.0000 -1.0000 2928491 1583551803.50 151.5047 60.0012 32.0000 1.9693 1.9704 416.8939 417.1866 0.0441 -1.0000 -1.0000 2928570 1583551803.60 151.5047 60.0012 32.0000 1.9704 1.9715 416.8565 417.1491 0.0440 -1.0000 -1.0000 2928632 1583551803.70 151.5047 60.0012 32.0000 1.9703 1.9714 416.7916 417.0843 0.0441 -1.0000 -1.0000 2928695 1583551803.80 151.5047 60.0012 32.0000 1.9700 1.9711 416.6967 416.9890 0.0440 -1.0000 -1.0000 2928929 1583551803.90 151.5047 60.0012 32.0000 1.9706 1.9717 416.6447 416.9362 0.0439 -1.0000 -1.0000 2928991 1583551804.00 151.4438 60.0012 32.0000 1.9703 1.9714 416.8164 417.1101 0.0442 -1.0000 -1.0000 2929054 1583551804.10 151.4352 60.0012 32.0000 1.9703 1.9715 416.8644 417.1581 0.0442 -1.0000 -1.0000 2929132 1583551804.20 151.4352 60.0012 32.0000 1.9702 1.9714 416.8238 417.1172 0.0441 -1.0000 -1.0000 2929195 1583551804.30 151.4352 60.0012 32.0000 1.9696 1.9707 416.8134 417.1064 0.0441 -1.0000 -1.0000 2929257 1583551804.40 151.4352 60.0012 32.0000 1.9700 1.9712 416.6917 416.9844 0.0441 -1.0000 -1.0000 2929398 1583551804.50 151.4352 60.0012 32.0000 1.9702 1.9713 416.6166 416.9095 0.0441 -1.0000 -1.0000 2929460 1583551804.60 151.4210 60.0014 32.0000 1.9707 1.9719 416.7689 417.0619 0.0441 -1.0000 -1.0000 2929523 1583551804.70 151.4176 60.0015 32.0000 1.9699 1.9710 416.8594 417.1519 0.0441 -1.0000 -1.0000 2929585 1583551804.80 151.4176 60.0015 32.0000 1.9700 1.9712 416.8978 417.1905 0.0440 -1.0000 -1.0000 2929663 1583551804.90 151.4176 60.0015 32.0000 1.9696 1.9707 416.9069 417.2000 0.0441 -1.0000 -1.0000 2929882 1583551805.00 151.4176 60.0015 32.0000 1.9694 1.9705 416.8956 417.1878 0.0440 -1.0000 -1.0000 2929960 1583551805.10 151.4176 60.0015 32.0000 1.9699 1.9710 416.9086 417.2022 0.0441 -1.0000 -1.0000 2930023 1583551805.20 151.5007 60.0015 32.0000 1.9698 1.9710 416.8447 417.1365 0.0439 -1.0000 -1.0000 2930085 1583551805.30 151.5016 60.0015 32.0000 1.9713 1.9725 416.7222 417.0154 0.0442 -1.0000 -1.0000 2930148 1583551805.40 151.5016 60.0015 32.0000 1.9711 1.9723 416.6990 416.9919 0.0441 -1.0000 -1.0000 2930398 1583551805.50 151.5016 60.0015 32.0000 1.9707 1.9718 416.6741 416.9665 0.0441 -1.0000 -1.0000 2930476 1583551805.60 151.5016 60.0015 32.0000 1.9701 1.9712 416.8359 417.1295 0.0442 -1.0000 -1.0000 2930538 1583551805.70 151.5288 60.0015 32.0000 1.9701 1.9713 416.9286 417.2222 0.0441 -1.0000 -1.0000 2930601 1583551805.80 151.5448 60.0015 32.0000 1.9699 1.9710 416.9218 417.2142 0.0441 -1.0000 -1.0000 2930679 1583551805.90 151.5448 60.0015 32.0000 1.9702 1.9713 416.9373 417.2299 0.0440 -1.0000 -1.0000 2930898 1583551806.00 151.5448 60.0015 32.0000 1.9700 1.9712 416.7577 417.0509 0.0441 -1.0000 -1.0000 2930960 1583551806.10 151.5448 60.0015 32.0000 1.9707 1.9719 416.7777 417.0703 0.0441 -1.0000 -1.0000 2931038 1583551806.20 151.5448 60.0015 32.0000 1.9708 1.9720 416.7063 416.9993 0.0441 -1.0000 -1.0000 2931101 1583551806.30 151.5654 60.0015 32.0000 1.9712 1.9723 416.7084 417.0010 0.0441 -1.0000 -1.0000 2931164 1583551806.40 151.5654 60.0015 32.0000 1.9694 1.9706 416.8887 417.1821 0.0442 -1.0000 -1.0000 2931507 1583551806.50 151.5654 60.0015 32.0000 1.9701 1.9713 416.8589 417.1524 0.0442 -1.0000 -1.0000 2931570 1583551806.60 151.5654 60.0015 32.0000 1.9694 1.9705 416.8744 417.1669 0.0440 -1.0000 -1.0000 2931632 1583551806.70 151.5654 60.0015 32.0000 1.9698 1.9709 416.9015 417.1938 0.0440 -1.0000 -1.0000 2931710 1583551806.80 151.5734 60.0015 32.0000 1.9710 1.9721 416.6690 416.9616 0.0441 -1.0000 -1.0000 2931773 1583551806.90 151.5743 60.0015 32.0000 1.9705 1.9717 416.6750 416.9673 0.0440 -1.0000 -1.0000 2931835 1583551807.00 151.5743 60.0015 32.0000 1.9704 1.9716 416.6824 416.9754 0.0441 -1.0000 -1.0000 2932023 1583551807.10 151.5743 60.0015 32.0000 1.9705 1.9716 416.7445 417.0370 0.0440 -1.0000 -1.0000 2932085 1583551807.20 151.5743 60.0015 32.0000 1.9701 1.9713 416.7740 417.0657 0.0440 -1.0000 -1.0000 2932163 1583551807.30 151.5683 60.0015 32.0000 1.9699 1.9710 416.8639 417.1569 0.0441 -1.0000 -1.0000 2932226 1583551807.40 151.4904 60.0015 32.0000 1.9696 1.9708 416.8599 417.1529 0.0441 -1.0000 -1.0000 2932288 1583551807.50 151.4904 60.0015 32.0000 1.9699 1.9710 416.7316 417.0242 0.0440 -1.0000 -1.0000 2932538 1583551807.60 151.4904 60.0015 32.0000 1.9709 1.9721 416.7824 417.0748 0.0441 -1.0000 -1.0000 2932601 1583551807.70 151.4904 60.0015 32.0000 1.9705 1.9717 416.6970 416.9899 0.0441 -1.0000 -1.0000 2932663 1583551807.80 151.4904 60.0015 32.0000 1.9699 1.9710 416.7413 417.0334 0.0440 -1.0000 -1.0000 2932726 1583551807.90 151.4907 60.0015 32.0000 1.9702 1.9713 416.7273 417.0203 0.0441 -1.0000 -1.0000 2932789 1583551808.00 151.4907 60.0015 32.0000 1.9703 1.9715 416.8972 417.1896 0.0440 -1.0000 -1.0000 2933038 1583551808.10 151.4907 60.0015 32.0000 1.9699 1.9710 416.8929 417.1853 0.0440 -1.0000 -1.0000 2933101 1583551808.20 151.4907 60.0015 32.0000 1.9706 1.9717 416.9448 417.2377 0.0441 -1.0000 -1.0000 2933164 1583551808.30 151.4907 60.0015 32.0000 1.9703 1.9715 416.9054 417.1996 0.0443 -1.0000 -1.0000 2933226 1583551808.40 151.4681 60.0015 32.0000 1.9699 1.9710 416.8480 417.1411 0.0440 -1.0000 -1.0000 2933304 1583551808.50 151.4533 60.0015 32.0000 1.9703 1.9714 416.8054 417.0985 0.0442 -1.0000 -1.0000 2933538 1583551808.60 151.4533 60.0015 32.0000 1.9704 1.9715 416.7105 417.0040 0.0442 -1.0000 -1.0000 2933601 1583551808.70 151.4533 60.0015 32.0000 1.9702 1.9713 416.7747 417.0679 0.0441 -1.0000 -1.0000 2933663 1583551808.80 151.4533 60.0015 32.0000 1.9702 1.9714 416.7956 417.0883 0.0440 -1.0000 -1.0000 2933726 1583551808.90 151.4533 60.0015 32.0000 1.9701 1.9713 416.8376 417.1310 0.0442 -1.0000 -1.0000 2933788 1583551809.00 151.5367 60.0015 32.0000 1.9702 1.9713 416.9588 417.2519 0.0441 -1.0000 -1.0000 2933898 1583551809.10 151.5367 60.0015 32.0000 1.9704 1.9715 416.8858 417.1786 0.0441 -1.0000 -1.0000 2933960 1583551809.20 151.5367 60.0015 32.0000 1.9702 1.9714 416.7962 417.0889 0.0441 -1.0000 -1.0000 2934038 1583551809.30 151.5367 60.0015 32.0000 1.9709 1.9720 416.6258 416.9183 0.0441 -1.0000 -1.0000 2934101 1583551809.40 151.5367 60.0015 32.0000 1.9708 1.9719 416.6714 416.9635 0.0439 -1.0000 -1.0000 2934163 1583551809.50 151.5551 60.0015 32.0000 1.9705 1.9716 416.7656 417.0589 0.0442 -1.0000 -1.0000 2934648 1583551809.60 151.5641 60.0015 32.0000 1.9702 1.9713 416.7772 417.0702 0.0441 -1.0000 -1.0000 2934741 1583551809.70 151.5641 60.0015 32.0000 1.9707 1.9718 416.8451 417.1373 0.0440 -1.0000 -1.0000 2934804 1583551809.80 151.5641 60.0015 32.0000 1.9702 1.9713 416.9354 417.2293 0.0442 -1.0000 -1.0000 2934867 1583551809.90 151.5641 60.0015 32.0000 1.9700 1.9712 416.9465 417.2394 0.0440 -1.0000 -1.0000 2934929 1583551810.00 151.5573 60.0015 32.0000 1.9696 1.9707 416.7108 417.0043 0.0442 -1.0000 -1.0000 2934991 1583551810.10 151.5149 60.0019 32.0000 1.9698 1.9709 416.6951 416.9880 0.0442 -1.0000 -1.0000 2935070 1583551810.20 151.5149 60.0019 32.0000 1.9707 1.9719 416.6394 416.9329 0.0442 -1.0000 -1.0000 2935132 1583551810.30 151.5149 60.0019 32.0000 1.9701 1.9712 416.6397 416.9327 0.0441 -1.0000 -1.0000 2935195 1583551810.40 151.5149 60.0019 32.0000 1.9700 1.9712 416.8449 417.1381 0.0441 -1.0000 -1.0000 2935273 1583551810.50 151.5149 60.0019 32.0000 1.9694 1.9706 416.9132 417.2060 0.0440 -1.0000 -1.0000 2935679 1583551810.60 151.5149 60.0019 32.0000 1.9693 1.9705 416.8508 417.1430 0.0440 -1.0000 -1.0000 2935741 1583551810.70 151.5305 60.0019 32.0000 1.9700 1.9712 416.7829 417.0757 0.0441 -1.0000 -1.0000 2935804 1583551810.80 151.5339 60.0019 32.0000 1.9703 1.9714 416.6612 416.9545 0.0442 -1.0000 -1.0000 2935898 1583551810.90 151.5339 60.0019 32.0000 1.9696 1.9707 416.7351 417.0287 0.0442 -1.0000 -1.0000 2935960 1583551811.00 151.5339 60.0019 32.0000 1.9700 1.9711 416.9127 417.2056 0.0441 -1.0000 -1.0000 2936148 1583551811.10 151.5339 60.0019 32.0000 1.9693 1.9704 416.8910 417.1838 0.0441 -1.0000 -1.0000 2936210 1583551811.20 151.5339 60.0019 32.0000 1.9698 1.9709 416.8153 417.1076 0.0439 -1.0000 -1.0000 2936288 1583551811.30 151.4753 60.0019 32.0000 1.9708 1.9720 416.7514 417.0443 0.0441 -1.0000 -1.0000 2936351 1583551811.40 151.4753 60.0019 32.0000 1.9709 1.9720 416.6550 416.9480 0.0441 -1.0000 -1.0000 2936413 1583551811.50 151.4753 60.0019 32.0000 1.9708 1.9719 416.6971 416.9903 0.0441 -1.0000 -1.0000 2936538 1583551811.60 151.4753 60.0019 32.0000 1.9701 1.9712 416.8009 417.0932 0.0440 -1.0000 -1.0000 2936601 1583551811.70 151.4753 60.0019 32.0000 1.9703 1.9714 416.7507 417.0436 0.0441 -1.0000 -1.0000 2936663 1583551811.80 151.4187 60.0019 32.0000 1.9698 1.9710 416.8629 417.1554 0.0440 -1.0000 -1.0000 2936726 1583551811.90 151.4187 60.0019 32.0000 1.9694 1.9706 416.9178 417.2106 0.0441 -1.0000 -1.0000 2936789 1583551812.00 151.4187 60.0019 32.0000 1.9696 1.9707 416.7777 417.0707 0.0442 -1.0000 -1.0000 2936851 1583551812.10 151.4187 60.0019 32.0000 1.9704 1.9715 416.8151 417.1074 0.0440 -1.0000 -1.0000 2936991 1583551812.20 151.4187 60.0019 32.0000 1.9706 1.9717 416.6615 416.9541 0.0441 -1.0000 -1.0000 2937054 1583551812.30 151.4294 60.0019 32.0000 1.9710 1.9722 416.6522 416.9443 0.0439 -1.0000 -1.0000 2937116 1583551812.40 151.4435 60.0019 32.0000 1.9702 1.9713 416.7188 417.0120 0.0442 -1.0000 -1.0000 2937195 1583551812.50 151.4435 60.0019 32.0000 1.9701 1.9713 416.6936 416.9871 0.0441 -1.0000 -1.0000 2937257 1583551812.60 151.4435 60.0019 32.0000 1.9699 1.9710 416.9056 417.1986 0.0441 -1.0000 -1.0000 2937632 1583551812.70 151.4435 60.0019 32.0000 1.9706 1.9717 416.9747 417.2683 0.0442 -1.0000 -1.0000 2937710 1583551812.80 151.4435 60.0019 32.0000 1.9713 1.9724 416.8320 417.1252 0.0441 -1.0000 -1.0000 2937773 1583551812.90 151.5254 60.0019 32.0000 1.9714 1.9725 416.7777 417.0707 0.0441 -1.0000 -1.0000 2937820 1583551813.00 151.5254 60.0019 32.0000 1.9713 1.9724 416.7487 417.0416 0.0441 -1.0000 -1.0000 2937898 1583551813.10 151.5254 60.0019 32.0000 1.9706 1.9717 416.7633 417.0566 0.0441 -1.0000 -1.0000 2938241 1583551813.20 151.5254 60.0019 32.0000 1.9698 1.9710 416.8169 417.1095 0.0440 -1.0000 -1.0000 2938304 1583551813.30 151.5254 60.0019 32.0000 1.9705 1.9716 416.8980 417.1912 0.0441 -1.0000 -1.0000 2938366 1583551813.40 151.5286 60.0019 32.0000 1.9704 1.9715 416.9361 417.2279 0.0439 -1.0000 -1.0000 2938429 1583551813.50 151.5297 60.0019 32.0000 1.9701 1.9712 416.9076 417.1998 0.0440 -1.0000 -1.0000 2938507 1583551813.60 151.5297 60.0019 32.0000 1.9704 1.9716 416.8752 417.1669 0.0440 -1.0000 -1.0000 2938741 1583551813.70 151.5297 60.0019 32.0000 1.9697 1.9708 416.8072 417.1004 0.0441 -1.0000 -1.0000 2938804 1583551813.80 151.5297 60.0019 32.0000 1.9713 1.9724 416.7120 417.0048 0.0441 -1.0000 -1.0000 2938882 1583551813.90 151.5308 60.0019 32.0000 1.9713 1.9724 416.6578 416.9507 0.0442 -1.0000 -1.0000 2938945 1583551814.00 151.5509 60.0019 32.0000 1.9706 1.9717 416.7406 417.0338 0.0441 -1.0000 -1.0000 2939007 1583551814.10 151.5509 60.0019 32.0000 1.9703 1.9714 416.7631 417.0554 0.0440 -1.0000 -1.0000 2939257 1583551814.20 151.5509 60.0019 32.0000 1.9693 1.9705 416.8575 417.1503 0.0441 -1.0000 -1.0000 2939320 1583551814.30 151.5509 60.0019 32.0000 1.9702 1.9713 416.8593 417.1526 0.0442 -1.0000 -1.0000 2939382 1583551814.40 151.5509 60.0019 32.0000 1.9702 1.9713 416.8279 417.1213 0.0441 -1.0000 -1.0000 2939460 1583551814.50 151.4814 60.0019 32.0000 1.9709 1.9721 416.7411 417.0345 0.0441 -1.0000 -1.0000 2939523 1583551814.60 151.4814 60.0019 32.0000 1.9716 1.9728 416.6891 416.9814 0.0440 -1.0000 -1.0000 2939741 1583551814.70 151.4814 60.0019 32.0000 1.9706 1.9718 416.6876 416.9799 0.0440 -1.0000 -1.0000 2939820 1583551814.80 151.4814 60.0019 32.0000 1.9707 1.9718 416.7792 417.0719 0.0441 -1.0000 -1.0000 2939882 1583551814.90 151.4814 60.0019 32.0000 1.9701 1.9712 416.7983 417.0916 0.0441 -1.0000 -1.0000 2939945 1583551815.00 151.4789 60.0022 32.0000 1.9698 1.9710 416.9641 417.2569 0.0440 -1.0000 -1.0000 2940023 1583551815.10 151.4757 60.0027 32.0000 1.9702 1.9714 416.8974 417.1900 0.0441 -1.0000 -1.0000 2940257 1583551815.20 151.4757 60.0027 32.0000 1.9692 1.9704 416.9576 417.2508 0.0441 -1.0000 -1.0000 2940335 1583551815.30 151.4757 60.0027 32.0000 1.9704 1.9716 416.7497 417.0424 0.0440 -1.0000 -1.0000 2940398 1583551815.40 151.4757 60.0027 32.0000 1.9715 1.9727 416.8472 417.1396 0.0441 -1.0000 -1.0000 2940460 1583551815.50 151.4757 60.0027 32.0000 1.9708 1.9719 416.6680 416.9615 0.0442 -1.0000 -1.0000 2940523 1583551815.60 151.5731 60.0027 32.0000 1.9701 1.9713 416.6936 416.9864 0.0441 -1.0000 -1.0000 2940585 1583551815.70 151.5731 60.0027 32.0000 1.9702 1.9713 416.8030 417.0958 0.0441 -1.0000 -1.0000 2940757 1583551815.80 151.5731 60.0027 32.0000 1.9697 1.9708 416.8969 417.1902 0.0441 -1.0000 -1.0000 2940835 1583551815.90 151.5731 60.0027 32.0000 1.9708 1.9719 416.9702 417.2626 0.0440 -1.0000 -1.0000 2940898 1583551816.00 151.5731 60.0027 32.0000 1.9706 1.9717 417.0084 417.3021 0.0441 -1.0000 -1.0000 2940960 1583551816.10 151.5699 60.0027 32.0000 1.9709 1.9720 416.8033 417.0960 0.0441 -1.0000 -1.0000 2941039 1583551816.20 151.5242 60.0027 32.0000 1.9709 1.9721 416.7663 417.0599 0.0442 -1.0000 -1.0000 2941539 1583551816.30 151.5242 60.0027 32.0000 1.9702 1.9714 416.7029 416.9955 0.0440 -1.0000 -1.0000 2941601 1583551816.40 151.5242 60.0027 32.0000 1.9711 1.9723 416.8422 417.1349 0.0441 -1.0000 -1.0000 2941679 1583551816.50 151.5242 60.0027 32.0000 1.9701 1.9713 416.9317 417.2236 0.0439 -1.0000 -1.0000 2941741 1583551816.60 151.5242 60.0027 32.0000 1.9701 1.9712 416.9818 417.2756 0.0442 -1.0000 -1.0000 2941804 1583551816.70 151.5313 60.0027 32.0000 1.9697 1.9709 416.8506 417.1435 0.0441 -1.0000 -1.0000 2941882 1583551816.80 151.5313 60.0027 32.0000 1.9700 1.9712 416.7654 417.0581 0.0440 -1.0000 -1.0000 2941945 1583551816.90 151.5313 60.0027 32.0000 1.9705 1.9717 416.6409 416.9324 0.0440 -1.0000 -1.0000 2942007 1583551817.00 151.5313 60.0027 32.0000 1.9699 1.9710 416.7637 417.0561 0.0440 -1.0000 -1.0000 2942085 1583551817.10 151.5313 60.0027 32.0000 1.9702 1.9714 416.7186 417.0112 0.0441 -1.0000 -1.0000 2942132 1583551817.20 151.5323 60.0027 32.0000 1.9696 1.9707 416.8479 417.1409 0.0441 -1.0000 -1.0000 2942210 1583551817.30 151.5329 60.0027 32.0000 1.9693 1.9704 416.8707 417.1631 0.0440 -1.0000 -1.0000 2942273 1583551817.40 151.5329 60.0027 32.0000 1.9703 1.9715 416.9301 417.2214 0.0439 -1.0000 -1.0000 2942335 1583551817.50 151.5329 60.0027 32.0000 1.9700 1.9711 416.8687 417.1615 0.0441 -1.0000 -1.0000 2942413 1583551817.60 151.5329 60.0027 32.0000 1.9711 1.9722 416.6944 416.9872 0.0441 -1.0000 -1.0000 2942476 1583551817.70 151.5329 60.0027 32.0000 1.9705 1.9716 416.7144 417.0073 0.0441 -1.0000 -1.0000 2942648 1583551817.80 151.4401 60.0027 32.0000 1.9703 1.9715 416.8313 417.1240 0.0441 -1.0000 -1.0000 2942726 1583551817.90 151.4401 60.0027 32.0000 1.9696 1.9707 416.7639 417.0569 0.0441 -1.0000 -1.0000 2942789 1583551818.00 151.4401 60.0027 32.0000 1.9700 1.9711 416.9095 417.2025 0.0441 -1.0000 -1.0000 2942867 1583551818.10 151.4401 60.0027 32.0000 1.9695 1.9707 416.9335 417.2257 0.0440 -1.0000 -1.0000 2942929 1583551818.20 151.4401 60.0027 32.0000 1.9697 1.9708 416.8733 417.1656 0.0440 -1.0000 -1.0000 2943164 1583551818.30 151.4434 60.0027 32.0000 1.9704 1.9716 416.7821 417.0736 0.0439 -1.0000 -1.0000 2943226 1583551818.40 151.4599 60.0027 32.0000 1.9713 1.9725 416.7575 417.0498 0.0440 -1.0000 -1.0000 2943304 1583551818.50 151.4599 60.0027 32.0000 1.9706 1.9717 416.7073 416.9995 0.0439 -1.0000 -1.0000 2943367 1583551818.60 151.4599 60.0027 32.0000 1.9714 1.9725 416.7011 416.9924 0.0439 -1.0000 -1.0000 2943429 1583551818.70 151.4599 60.0027 32.0000 1.9704 1.9716 416.9761 417.2682 0.0440 -1.0000 -1.0000 2943929 1583551818.80 151.4599 60.0027 32.0000 1.9696 1.9707 416.8326 417.1248 0.0440 -1.0000 -1.0000 2943991 1583551818.90 151.4497 60.0027 32.0000 1.9707 1.9719 416.8448 417.1371 0.0440 -1.0000 -1.0000 2944054 1583551819.00 151.4287 60.0027 32.0000 1.9710 1.9722 416.7552 417.0475 0.0440 -1.0000 -1.0000 2944132 1583551819.10 151.4287 60.0027 32.0000 1.9710 1.9722 416.6469 416.9398 0.0441 -1.0000 -1.0000 2944195 1583551819.20 151.4287 60.0027 32.0000 1.9711 1.9722 416.6877 416.9812 0.0442 -1.0000 -1.0000 2944257 1583551819.30 151.4287 60.0027 32.0000 1.9702 1.9713 416.6538 416.9456 0.0440 -1.0000 -1.0000 2944429 1583551819.40 151.4287 60.0027 32.0000 1.9705 1.9716 416.8285 417.1203 0.0439 -1.0000 -1.0000 2944507 1583551819.50 151.5195 60.0027 32.0000 1.9700 1.9712 416.8270 417.1203 0.0442 -1.0000 -1.0000 2944570 1583551819.60 151.5195 60.0027 32.0000 1.9699 1.9710 416.9482 417.2409 0.0440 -1.0000 -1.0000 2944632 1583551819.70 151.5195 60.0027 32.0000 1.9698 1.9710 416.9155 417.2080 0.0440 -1.0000 -1.0000 2944710 1583551819.80 151.5195 60.0027 32.0000 1.9701 1.9712 416.7128 417.0044 0.0440 -1.0000 -1.0000 2944960 1583551819.90 151.5195 60.0027 32.0000 1.9707 1.9718 416.5762 416.8694 0.0441 -1.0000 -1.0000 2945023 1583551820.00 151.5438 60.0020 32.0000 1.9709 1.9721 416.6684 416.9601 0.0439 -1.0000 -1.0000 2945085 1583551820.10 151.5438 60.0020 32.0000 1.9700 1.9712 416.7192 417.0112 0.0440 -1.0000 -1.0000 2945164 1583551820.20 151.5438 60.0020 32.0000 1.9696 1.9707 416.8043 417.0971 0.0440 -1.0000 -1.0000 2945226 1583551820.30 151.5438 60.0020 32.0000 1.9694 1.9706 416.8438 417.1355 0.0439 -1.0000 -1.0000 2945413 1583551820.40 151.5438 60.0020 32.0000 1.9698 1.9710 416.8381 417.1307 0.0441 -1.0000 -1.0000 2945476 1583551820.50 151.5438 60.0020 32.0000 1.9704 1.9716 416.8311 417.1245 0.0441 -1.0000 -1.0000 2945539 1583551820.60 151.5438 60.0020 32.0000 1.9708 1.9719 416.7334 417.0264 0.0441 -1.0000 -1.0000 2945601 1583551820.70 151.5131 60.0020 32.0000 1.9711 1.9722 416.6962 416.9878 0.0439 -1.0000 -1.0000 2945679 1583551820.80 151.5131 60.0020 32.0000 1.9710 1.9722 416.6291 416.9212 0.0440 -1.0000 -1.0000 2945913 1583551820.90 151.5131 60.0020 32.0000 1.9701 1.9713 416.8268 417.1193 0.0440 -1.0000 -1.0000 2945976 1583551821.00 151.5131 60.0020 32.0000 1.9699 1.9710 416.9299 417.2220 0.0440 -1.0000 -1.0000 2946038 1583551821.10 151.5131 60.0020 32.0000 1.9701 1.9713 416.9059 417.1986 0.0441 -1.0000 -1.0000 2946101 1583551821.20 151.4157 60.0020 32.0000 1.9703 1.9714 416.8261 417.1193 0.0441 -1.0000 -1.0000 2946179 1583551821.30 151.4157 60.0020 32.0000 1.9710 1.9721 416.7049 416.9977 0.0440 -1.0000 -1.0000 2946679 1583551821.40 151.4157 60.0020 32.0000 1.9707 1.9719 416.6460 416.9375 0.0439 -1.0000 -1.0000 2946741 1583551821.50 151.4157 60.0020 32.0000 1.9695 1.9707 416.5338 416.8262 0.0441 -1.0000 -1.0000 2946820 1583551821.60 151.4157 60.0020 32.0000 1.9705 1.9716 416.6447 416.9374 0.0441 -1.0000 -1.0000 2946882 1583551821.70 151.4212 60.0020 32.0000 1.9689 1.9700 416.8602 417.1532 0.0441 -1.0000 -1.0000 2946945 1583551821.80 151.4262 60.0020 32.0000 1.9693 1.9705 416.8189 417.1117 0.0441 -1.0000 -1.0000 2947148 1583551821.90 151.4262 60.0020 32.0000 1.9696 1.9707 416.8570 417.1497 0.0441 -1.0000 -1.0000 2947210 1583551822.00 151.4262 60.0020 32.0000 1.9706 1.9717 416.7907 417.0840 0.0441 -1.0000 -1.0000 2947273 1583551822.10 151.4262 60.0020 32.0000 1.9707 1.9719 416.6385 416.9312 0.0441 -1.0000 -1.0000 2947335 1583551822.20 151.4262 60.0020 32.0000 1.9707 1.9718 416.7627 417.0559 0.0441 -1.0000 -1.0000 2947413 1583551822.30 151.3890 60.0020 32.0000 1.9701 1.9713 416.6595 416.9515 0.0440 -1.0000 -1.0000 2947460 1583551822.40 151.3890 60.0020 32.0000 1.9697 1.9709 416.8317 417.1238 0.0440 -1.0000 -1.0000 2947539 1583551822.50 151.3890 60.0020 32.0000 1.9696 1.9708 416.8649 417.1564 0.0439 -1.0000 -1.0000 2947601 1583551822.60 151.3890 60.0020 32.0000 1.9697 1.9708 416.7799 417.0722 0.0440 -1.0000 -1.0000 2947663 1583551822.70 151.3890 60.0020 32.0000 1.9708 1.9720 416.7649 417.0585 0.0442 -1.0000 -1.0000 2947741 1583551822.80 151.4059 60.0020 32.0000 1.9710 1.9722 416.6999 416.9911 0.0439 -1.0000 -1.0000 2947804 1583551822.90 151.4447 60.0020 32.0000 1.9713 1.9724 416.6738 416.9661 0.0439 -1.0000 -1.0000 2947866 1583551823.00 151.4447 60.0020 32.0000 1.9701 1.9713 416.7264 417.0181 0.0440 -1.0000 -1.0000 2947929 1583551823.10 151.4447 60.0020 32.0000 1.9696 1.9708 416.8676 417.1596 0.0440 -1.0000 -1.0000 2947991 1583551823.20 151.4447 60.0020 32.0000 1.9699 1.9710 416.8028 417.0950 0.0439 -1.0000 -1.0000 2948070 1583551823.30 151.4447 60.0020 32.0000 1.9706 1.9718 416.7319 417.0243 0.0441 -1.0000 -1.0000 2948132 1583551823.40 151.4792 60.0020 32.0000 1.9703 1.9715 416.6399 416.9327 0.0441 -1.0000 -1.0000 2948491 1583551823.50 151.4869 60.0020 32.0000 1.9695 1.9706 416.5724 416.8643 0.0440 -1.0000 -1.0000 2948570 1583551823.60 151.4869 60.0020 32.0000 1.9700 1.9711 416.7873 417.0804 0.0441 -1.0000 -1.0000 2948632 1583551823.70 151.4869 60.0020 32.0000 1.9697 1.9709 416.8400 417.1334 0.0442 -1.0000 -1.0000 2948695 1583551823.80 151.4869 60.0020 32.0000 1.9696 1.9707 416.8970 417.1893 0.0440 -1.0000 -1.0000 2948773 1583551823.90 151.4869 60.0020 32.0000 1.9702 1.9714 416.8522 417.1440 0.0439 -1.0000 -1.0000 2949148 1583551824.00 151.4744 60.0020 32.0000 1.9704 1.9715 416.7648 417.0578 0.0441 -1.0000 -1.0000 2949210 1583551824.10 151.4630 60.0020 32.0000 1.9704 1.9715 416.6519 416.9444 0.0440 -1.0000 -1.0000 2949289 1583551824.20 151.4630 60.0020 32.0000 1.9696 1.9708 416.6130 416.9049 0.0440 -1.0000 -1.0000 2949351 1583551824.30 151.4630 60.0020 32.0000 1.9702 1.9713 416.7425 417.0347 0.0440 -1.0000 -1.0000 2949429 1583551824.40 151.4630 60.0020 32.0000 1.9696 1.9707 416.7374 417.0312 0.0442 -1.0000 -1.0000 2949663 1583551824.50 151.4630 60.0020 32.0000 1.9685 1.9697 416.8831 417.1758 0.0441 -1.0000 -1.0000 2949726 1583551824.60 151.5073 60.0020 32.0000 1.9688 1.9700 416.8940 417.1852 0.0438 -1.0000 -1.0000 2949788 1583551824.70 151.5073 60.0020 32.0000 1.9695 1.9707 416.8276 417.1202 0.0441 -1.0000 -1.0000 2949882 1583551824.80 151.5073 60.0020 32.0000 1.9690 1.9701 416.7749 417.0676 0.0440 -1.0000 -1.0000 2949960 1583551824.90 151.5073 60.0020 32.0000 1.9697 1.9708 416.7926 417.0843 0.0439 -1.0000 -1.0000 2950132 1583551825.00 151.5073 60.0020 32.0000 1.9703 1.9714 416.7322 417.0242 0.0440 -1.0000 -1.0000 2950210 1583551825.10 151.4024 60.0011 32.0000 1.9701 1.9712 416.6399 416.9317 0.0439 -1.0000 -1.0000 2950273 1583551825.20 151.4024 60.0011 32.0000 1.9704 1.9715 416.6410 416.9333 0.0441 -1.0000 -1.0000 2950351 1583551825.30 151.4024 60.0011 32.0000 1.9701 1.9712 416.7301 417.0231 0.0441 -1.0000 -1.0000 2950413 1583551825.40 151.4024 60.0011 32.0000 1.9695 1.9707 416.8168 417.1097 0.0441 -1.0000 -1.0000 2951241 1583551825.50 151.4024 60.0011 32.0000 1.9696 1.9707 416.8661 417.1587 0.0440 -1.0000 -1.0000 2951320 1583551825.60 151.4024 60.0011 32.0000 1.9702 1.9713 416.8082 417.1003 0.0440 -1.0000 -1.0000 2951382 1583551825.70 151.4052 60.0011 32.0000 1.9700 1.9711 416.8005 417.0927 0.0440 -1.0000 -1.0000 2951445 1583551825.80 151.4104 60.0011 32.0000 1.9706 1.9718 416.7365 417.0295 0.0441 -1.0000 -1.0000 2951523 1583551825.90 151.4104 60.0011 32.0000 1.9710 1.9721 416.7080 417.0009 0.0442 -1.0000 -1.0000 2951601 1583551826.00 151.4104 60.0011 32.0000 1.9705 1.9716 416.7884 417.0807 0.0440 -1.0000 -1.0000 2951663 1583551826.10 151.4104 60.0011 32.0000 1.9708 1.9719 416.7652 417.0576 0.0440 -1.0000 -1.0000 2951741 1583551826.20 151.4104 60.0011 32.0000 1.9691 1.9703 416.8388 417.1312 0.0440 -1.0000 -1.0000 2951804 1583551826.30 151.4360 60.0011 32.0000 1.9697 1.9708 416.8827 417.1755 0.0441 -1.0000 -1.0000 2951866 1583551826.40 151.4360 60.0011 32.0000 1.9691 1.9702 416.8142 417.1067 0.0440 -1.0000 -1.0000 2951929 1583551826.50 151.4360 60.0011 32.0000 1.9695 1.9707 416.7252 417.0181 0.0441 -1.0000 -1.0000 2952007 1583551826.60 151.4360 60.0011 32.0000 1.9701 1.9713 416.7177 417.0104 0.0441 -1.0000 -1.0000 2952070 1583551826.70 151.4360 60.0011 32.0000 1.9703 1.9714 416.8118 417.1041 0.0441 -1.0000 -1.0000 2952148 1583551826.80 151.4360 60.0011 32.0000 1.9692 1.9703 416.9163 417.2098 0.0442 -1.0000 -1.0000 2952210 1583551826.90 151.5176 60.0011 32.0000 1.9696 1.9708 416.8908 417.1833 0.0440 -1.0000 -1.0000 2952273 1583551827.00 151.5176 60.0011 32.0000 1.9690 1.9701 416.9180 417.2092 0.0439 -1.0000 -1.0000 2952335 1583551827.10 151.5176 60.0011 32.0000 1.9690 1.9702 416.8672 417.1596 0.0440 -1.0000 -1.0000 2952398 1583551827.20 151.5176 60.0011 32.0000 1.9703 1.9714 416.8629 417.1559 0.0441 -1.0000 -1.0000 2952491 1583551827.30 151.5176 60.0011 32.0000 1.9703 1.9715 416.6698 416.9626 0.0441 -1.0000 -1.0000 2952554 1583551827.40 151.5292 60.0011 32.0000 1.9706 1.9717 416.6941 416.9860 0.0439 -1.0000 -1.0000 2952616 1583551827.50 151.5495 60.0011 32.0000 1.9697 1.9709 416.6917 416.9834 0.0439 -1.0000 -1.0000 2952695 1583551827.60 151.5495 60.0011 32.0000 1.9689 1.9700 416.7530 417.0454 0.0440 -1.0000 -1.0000 2952757 1583551827.70 151.5495 60.0011 32.0000 1.9701 1.9712 416.7988 417.0913 0.0440 -1.0000 -1.0000 2952820 1583551827.80 151.5495 60.0011 32.0000 1.9705 1.9717 416.7679 417.0615 0.0442 -1.0000 -1.0000 2952882 1583551827.90 151.5495 60.0011 32.0000 1.9703 1.9715 416.8005 417.0932 0.0441 -1.0000 -1.0000 2952945 1583551828.00 151.5178 60.0011 32.0000 1.9702 1.9713 416.6618 416.9552 0.0442 -1.0000 -1.0000 2953523 1583551828.10 151.5178 60.0011 32.0000 1.9701 1.9712 416.6366 416.9283 0.0439 -1.0000 -1.0000 2953601 1583551828.20 151.5178 60.0011 32.0000 1.9700 1.9712 416.8146 417.1065 0.0439 -1.0000 -1.0000 2953663 1583551828.30 151.5178 60.0011 32.0000 1.9697 1.9709 416.7870 417.0782 0.0438 -1.0000 -1.0000 2953726 1583551828.40 151.5178 60.0011 32.0000 1.9698 1.9709 416.8920 417.1847 0.0441 -1.0000 -1.0000 2953804 1583551828.50 151.5039 60.0011 32.0000 1.9696 1.9707 416.9249 417.2179 0.0441 -1.0000 -1.0000 2954023 1583551828.60 151.4985 60.0011 32.0000 1.9701 1.9713 416.8635 417.1561 0.0440 -1.0000 -1.0000 2954085 1583551828.70 151.4985 60.0011 32.0000 1.9703 1.9714 416.7760 417.0675 0.0439 -1.0000 -1.0000 2954164 1583551828.80 151.4985 60.0011 32.0000 1.9704 1.9715 416.6288 416.9206 0.0440 -1.0000 -1.0000 2954226 1583551828.90 151.4985 60.0011 32.0000 1.9704 1.9716 416.7213 417.0133 0.0439 -1.0000 -1.0000 2954289 1583551829.00 151.4985 60.0011 32.0000 1.9702 1.9713 416.7186 417.0116 0.0441 -1.0000 -1.0000 2954351 1583551829.10 151.4726 60.0011 32.0000 1.9701 1.9712 416.7804 417.0733 0.0441 -1.0000 -1.0000 2954413 1583551829.20 151.4726 60.0011 32.0000 1.9699 1.9710 416.9561 417.2479 0.0439 -1.0000 -1.0000 2954491 1583551829.30 151.4726 60.0011 32.0000 1.9703 1.9714 416.9837 417.2756 0.0439 -1.0000 -1.0000 2954554 1583551829.40 151.4726 60.0011 32.0000 1.9703 1.9714 416.7783 417.0700 0.0439 -1.0000 -1.0000 2954616 1583551829.50 151.4726 60.0011 32.0000 1.9710 1.9721 416.7109 417.0030 0.0440 -1.0000 -1.0000 2954695 1583551829.60 151.4615 60.0021 32.0000 1.9714 1.9726 416.6803 416.9724 0.0440 -1.0000 -1.0000 2954757 1583551829.70 151.4603 60.0022 32.0000 1.9706 1.9717 416.7092 417.0016 0.0440 -1.0000 -1.0000 2954820 1583551829.80 151.4603 60.0022 32.0000 1.9697 1.9708 416.7706 417.0631 0.0441 -1.0000 -1.0000 2954882 1583551829.90 151.4603 60.0022 32.0000 1.9707 1.9718 416.7658 417.0578 0.0439 -1.0000 -1.0000 2954945 1583551830.00 151.4603 60.0022 32.0000 1.9709 1.9721 416.7257 417.0174 0.0440 -1.0000 -1.0000 2955148 1583551830.10 151.4754 60.0022 32.0000 1.9701 1.9712 416.6176 416.9099 0.0440 -1.0000 -1.0000 2955226 1583551830.20 151.4804 60.0022 32.0000 1.9702 1.9714 416.7104 417.0021 0.0439 -1.0000 -1.0000 2955289 1583551830.30 151.4804 60.0022 32.0000 1.9701 1.9713 416.7931 417.0853 0.0440 -1.0000 -1.0000 2955351 1583551830.40 151.4804 60.0022 32.0000 1.9700 1.9711 416.7784 417.0705 0.0439 -1.0000 -1.0000 2955413 1583551830.50 151.4804 60.0022 32.0000 1.9693 1.9705 416.8665 417.1590 0.0441 -1.0000 -1.0000 2955476 1583551830.60 151.4804 60.0022 32.0000 1.9691 1.9703 416.8656 417.1576 0.0440 -1.0000 -1.0000 2955539 1583551830.70 151.5189 60.0022 32.0000 1.9693 1.9704 416.8199 417.1119 0.0440 -1.0000 -1.0000 2955616 1583551830.80 151.5189 60.0022 32.0000 1.9700 1.9711 416.8038 417.0964 0.0441 -1.0000 -1.0000 2955679 1583551830.90 151.5189 60.0022 32.0000 1.9706 1.9717 416.8192 417.1117 0.0440 -1.0000 -1.0000 2955741 1583551831.00 151.5189 60.0022 32.0000 1.9698 1.9709 416.6637 416.9552 0.0439 -1.0000 -1.0000 2955820 1583551831.10 151.5189 60.0022 32.0000 1.9696 1.9708 416.6332 416.9253 0.0440 -1.0000 -1.0000 2956132 1583551831.20 151.5189 60.0022 32.0000 1.9695 1.9706 416.7265 417.0183 0.0440 -1.0000 -1.0000 2956210 1583551831.30 151.5048 60.0022 32.0000 1.9691 1.9702 416.8241 417.1164 0.0440 -1.0000 -1.0000 2956273 1583551831.40 151.5046 60.0022 32.0000 1.9689 1.9701 416.8288 417.1212 0.0440 -1.0000 -1.0000 2956335 1583551831.50 151.5046 60.0022 32.0000 1.9695 1.9706 416.8423 417.1347 0.0440 -1.0000 -1.0000 2956413 1583551831.60 151.5046 60.0022 32.0000 1.9704 1.9715 416.7651 417.0571 0.0440 -1.0000 -1.0000 2956804 1583551831.70 151.5046 60.0022 32.0000 1.9700 1.9711 416.7423 417.0353 0.0441 -1.0000 -1.0000 2956867 1583551831.80 151.4878 60.0022 32.0000 1.9706 1.9718 416.6339 416.9258 0.0439 -1.0000 -1.0000 2956945 1583551831.90 151.4072 60.0022 32.0000 1.9703 1.9715 416.6439 416.9351 0.0438 -1.0000 -1.0000 2957007 1583551832.00 151.4072 60.0022 32.0000 1.9704 1.9716 416.7123 417.0040 0.0439 -1.0000 -1.0000 2957070 1583551832.10 151.4072 60.0022 32.0000 1.9699 1.9710 416.7922 417.0832 0.0438 -1.0000 -1.0000 2957164 1583551832.20 151.4072 60.0022 32.0000 1.9691 1.9702 416.9545 417.2467 0.0440 -1.0000 -1.0000 2957226 1583551832.30 151.4072 60.0022 32.0000 1.9695 1.9707 416.8356 417.1271 0.0439 -1.0000 -1.0000 2957288 1583551832.40 151.4072 60.0022 32.0000 1.9696 1.9708 416.7688 417.0603 0.0440 -1.0000 -1.0000 2957351 1583551832.50 151.4072 60.0022 32.0000 1.9698 1.9710 416.6324 416.9243 0.0440 -1.0000 -1.0000 2957413 1583551832.60 151.3535 60.0022 32.0000 1.9699 1.9710 416.7181 417.0095 0.0439 -1.0000 -1.0000 2957960 1583551832.70 151.3362 60.0022 32.0000 1.9699 1.9710 416.6223 416.9145 0.0440 -1.0000 -1.0000 2958038 1583551832.80 151.3362 60.0022 32.0000 1.9701 1.9712 416.6432 416.9353 0.0440 -1.0000 -1.0000 2958101 1583551832.90 151.3756 60.0022 32.0000 1.9693 1.9704 416.7755 417.0677 0.0440 -1.0000 -1.0000 2958164 1583551833.00 151.3916 60.0022 32.0000 1.9697 1.9708 416.8156 417.1080 0.0440 -1.0000 -1.0000 2958226 1583551833.10 151.3916 60.0022 32.0000 1.9696 1.9708 416.8524 417.1430 0.0437 -1.0000 -1.0000 2958429 1583551833.20 151.3916 60.0022 32.0000 1.9690 1.9701 416.7450 417.0358 0.0438 -1.0000 -1.0000 2958507 1583551833.30 151.3916 60.0022 32.0000 1.9697 1.9708 416.6705 416.9618 0.0439 -1.0000 -1.0000 2958570 1583551833.40 151.3916 60.0022 32.0000 1.9701 1.9712 416.6817 416.9731 0.0439 -1.0000 -1.0000 2958632 1583551833.50 151.5069 60.0022 32.0000 1.9701 1.9713 416.7361 417.0280 0.0440 -1.0000 -1.0000 2958710 1583551833.60 151.5069 60.0022 32.0000 1.9683 1.9694 416.8283 417.1209 0.0440 -1.0000 -1.0000 2958991 1583551833.70 151.5069 60.0022 32.0000 1.9691 1.9702 416.8126 417.1044 0.0439 -1.0000 -1.0000 2959054 1583551833.80 151.5069 60.0022 32.0000 1.9692 1.9703 416.7754 417.0668 0.0439 -1.0000 -1.0000 2959132 1583551833.90 151.5069 60.0022 32.0000 1.9698 1.9710 416.7658 417.0578 0.0440 -1.0000 -1.0000 2959195 1583551834.00 151.5069 60.0022 32.0000 1.9704 1.9716 416.6350 416.9272 0.0440 -1.0000 -1.0000 2959257 1583551834.10 151.5069 60.0022 32.0000 1.9703 1.9715 416.5864 416.8794 0.0441 -1.0000 -1.0000 2959320 1583551834.20 151.4400 60.0022 32.0000 1.9694 1.9705 416.7297 417.0215 0.0439 -1.0000 -1.0000 2959382 1583551834.30 151.4400 60.0022 32.0000 1.9691 1.9702 416.8236 417.1150 0.0438 -1.0000 -1.0000 2959445 1583551834.40 151.4400 60.0022 32.0000 1.9702 1.9713 416.6749 416.9664 0.0439 -1.0000 -1.0000 2959523 1583551834.50 151.4400 60.0022 32.0000 1.9699 1.9711 416.6584 416.9503 0.0440 -1.0000 -1.0000 2959585 1583551834.60 151.4400 60.0022 32.0000 1.9698 1.9709 416.6764 416.9690 0.0440 -1.0000 -1.0000 2959648 1583551834.70 151.4626 60.0018 32.0000 1.9694 1.9705 416.6333 416.9242 0.0439 -1.0000 -1.0000 2959726 1583551834.80 151.4644 60.0018 32.0000 1.9695 1.9707 416.6440 416.9361 0.0439 -1.0000 -1.0000 2959788 1583551834.90 151.4644 60.0018 32.0000 1.9695 1.9706 416.6098 416.9012 0.0439 -1.0000 -1.0000 2959851 1583551835.00 151.4644 60.0018 32.0000 1.9695 1.9707 416.8988 417.1903 0.0439 -1.0000 -1.0000 2959913 1583551835.10 151.4644 60.0018 32.0000 1.9702 1.9713 416.8085 417.0996 0.0438 -1.0000 -1.0000 2959976 1583551835.20 151.4644 60.0018 32.0000 1.9694 1.9705 416.8083 417.0996 0.0439 -1.0000 -1.0000 3000679 1583551835.30 151.4090 60.0018 32.0000 1.9698 1.9709 416.9041 417.1961 0.0439 -1.0000 -1.0000 3000741 1583551835.40 151.4090 60.0018 32.0000 1.9701 1.9712 416.7549 417.0469 0.0440 -1.0000 -1.0000 3000804 1583551835.50 151.4090 60.0018 32.0000 1.9703 1.9714 416.6951 416.9868 0.0439 -1.0000 -1.0000 3000882 1583551835.60 151.4090 60.0018 32.0000 1.9705 1.9716 416.7112 417.0025 0.0438 -1.0000 -1.0000 3000945 1583551835.70 151.4090 60.0018 32.0000 1.9708 1.9720 416.7534 417.0449 0.0440 -1.0000 -1.0000 3001007 1583551835.80 151.4691 60.0018 32.0000 1.9702 1.9714 416.8829 417.1755 0.0440 -1.0000 -1.0000 3001085 1583551835.90 151.4691 60.0018 32.0000 1.9698 1.9710 416.8440 417.1355 0.0439 -1.0000 -1.0000 3001148 1583551836.00 151.4691 60.0018 32.0000 1.9698 1.9709 416.9010 417.1932 0.0440 -1.0000 -1.0000 3001210 1583551836.10 151.4691 60.0018 32.0000 1.9697 1.9708 416.8884 417.1810 0.0441 -1.0000 -1.0000 3001288 1583551836.20 151.4691 60.0018 32.0000 1.9700 1.9711 416.7812 417.0729 0.0439 -1.0000 -1.0000 3001413 1583551836.30 151.4691 60.0018 32.0000 1.9699 1.9711 416.6564 416.9477 0.0439 -1.0000 -1.0000 3001476 1583551836.40 151.4855 60.0018 32.0000 1.9705 1.9717 416.7546 417.0459 0.0439 -1.0000 -1.0000 3001538 1583551836.50 151.4855 60.0018 32.0000 1.9708 1.9720 416.6494 416.9404 0.0438 -1.0000 -1.0000 3001601 1583551836.60 151.4855 60.0018 32.0000 1.9701 1.9712 416.7910 417.0816 0.0438 -1.0000 -1.0000 3001679 1583551836.70 151.4855 60.0018 32.0000 1.9690 1.9702 416.8534 417.1444 0.0438 -1.0000 -1.0000 3001913 1583551836.80 151.4855 60.0018 32.0000 1.9692 1.9703 416.9087 417.2002 0.0439 -1.0000 -1.0000 3001976 1583551836.90 151.4855 60.0018 32.0000 1.9698 1.9709 416.8260 417.1185 0.0441 -1.0000 -1.0000 3002038 1583551837.00 151.4855 60.0018 32.0000 1.9701 1.9712 416.6520 416.9435 0.0439 -1.0000 -1.0000 3002116 1583551837.10 151.4855 60.0018 32.0000 1.9703 1.9715 416.6075 416.8996 0.0440 -1.0000 -1.0000 3002179 1583551837.20 151.4855 60.0018 32.0000 1.9708 1.9719 416.6540 416.9462 0.0440 -1.0000 -1.0000 3002413 1583551837.30 151.4855 60.0018 32.0000 1.9698 1.9710 416.5802 416.8716 0.0439 -1.0000 -1.0000 3002476 1583551837.40 151.4855 60.0018 32.0000 1.9700 1.9711 416.7712 417.0626 0.0438 -1.0000 -1.0000 3002538 1583551837.50 151.4855 60.0018 32.0000 1.9693 1.9704 416.8055 417.0967 0.0439 -1.0000 -1.0000 3002616 1583551837.60 151.4848 60.0018 32.0000 1.9692 1.9704 416.8777 417.1696 0.0439 -1.0000 -1.0000 3002679 1583551837.70 151.4848 60.0018 32.0000 1.9692 1.9704 416.7775 417.0689 0.0439 -1.0000 -1.0000 3003179 1583551837.80 151.4848 60.0018 32.0000 1.9708 1.9719 416.7001 416.9913 0.0439 -1.0000 -1.0000 3003241 1583551837.90 151.4848 60.0018 32.0000 1.9701 1.9713 416.6819 416.9732 0.0439 -1.0000 -1.0000 3003304 1583551838.00 151.4848 60.0018 32.0000 1.9692 1.9703 416.6545 416.9458 0.0439 -1.0000 -1.0000 3003367 1583551838.10 151.4856 60.0018 32.0000 1.9696 1.9708 416.7969 417.0878 0.0437 -1.0000 -1.0000 3003445 1583551838.20 151.4878 60.0018 32.0000 1.9699 1.9710 416.9181 417.2096 0.0439 -1.0000 -1.0000 3003507 1583551838.30 151.4878 60.0018 32.0000 1.9700 1.9712 416.8342 417.1265 0.0440 -1.0000 -1.0000 3003570 1583551838.40 151.4878 60.0018 32.0000 1.9694 1.9705 416.8293 417.1211 0.0439 -1.0000 -1.0000 3003648 1583551838.50 151.4878 60.0018 32.0000 1.9699 1.9711 416.7787 417.0691 0.0437 -1.0000 -1.0000 3003710 1583551838.60 151.4878 60.0018 32.0000 1.9702 1.9714 416.7215 417.0121 0.0438 -1.0000 -1.0000 3003773 1583551838.70 151.4419 60.0018 32.0000 1.9708 1.9720 416.6480 416.9391 0.0439 -1.0000 -1.0000 3003835 1583551838.80 151.4419 60.0018 32.0000 1.9705 1.9716 416.6961 416.9878 0.0439 -1.0000 -1.0000 3003898 1583551838.90 151.4419 60.0018 32.0000 1.9694 1.9705 416.9159 417.2074 0.0438 -1.0000 -1.0000 3003960 1583551839.00 151.4419 60.0018 32.0000 1.9702 1.9714 416.8803 417.1725 0.0440 -1.0000 -1.0000 3004038 1583551839.10 151.4419 60.0018 32.0000 1.9698 1.9710 416.8697 417.1605 0.0438 -1.0000 -1.0000 3004101 1583551839.20 151.4625 60.0018 32.0000 1.9708 1.9719 416.8464 417.1378 0.0438 -1.0000 -1.0000 3004179 1583551839.30 151.4696 60.0018 32.0000 1.9709 1.9720 416.7570 417.0479 0.0438 -1.0000 -1.0000 3004273 1583551839.40 151.4696 60.0018 32.0000 1.9709 1.9720 416.6505 416.9421 0.0439 -1.0000 -1.0000 3004335 1583551839.50 151.4696 60.0018 32.0000 1.9707 1.9718 416.6831 416.9752 0.0440 -1.0000 -1.0000 3004398 1583551839.60 151.4696 60.0018 32.0000 1.9705 1.9717 416.7669 417.0587 0.0439 -1.0000 -1.0000 3004460 1583551839.70 151.4696 60.0018 32.0000 1.9701 1.9712 416.7802 417.0715 0.0438 -1.0000 -1.0000 3004523 1583551839.80 151.4295 60.0018 32.0000 1.9701 1.9713 416.8505 417.1406 0.0436 -1.0000 -1.0000 3005132 1583551839.90 151.4295 60.0018 32.0000 1.9700 1.9711 416.8589 417.1503 0.0439 -1.0000 -1.0000 3005195 1583551840.00 151.4295 60.0018 32.0000 1.9703 1.9714 416.7502 417.0415 0.0439 -1.0000 -1.0000 3005257 1583551840.10 151.4295 60.0018 32.0000 1.9711 1.9722 416.7188 417.0102 0.0439 -1.0000 -1.0000 3005320 1583551840.20 151.4295 60.0018 32.0000 1.9709 1.9720 416.5882 416.8798 0.0439 -1.0000 -1.0000 3005382 1583551840.30 151.4570 60.0018 32.0000 1.9701 1.9712 416.7710 417.0624 0.0439 -1.0000 -1.0000 3005445 1583551840.40 151.4743 60.0018 32.0000 1.9690 1.9701 416.8190 417.1109 0.0439 -1.0000 -1.0000 3005523 1583551840.50 151.4743 60.0018 32.0000 1.9698 1.9709 416.9043 417.1957 0.0438 -1.0000 -1.0000 3005585 1583551840.60 151.4743 60.0018 32.0000 1.9701 1.9712 416.9265 417.2175 0.0438 -1.0000 -1.0000 3005648 1583551840.70 151.4743 60.0018 32.0000 1.9705 1.9717 416.8471 417.1378 0.0437 -1.0000 -1.0000 3005726 1583551840.80 151.4747 60.0018 32.0000 1.9708 1.9719 416.6707 416.9621 0.0439 -1.0000 -1.0000 3005898 1583551840.90 151.4857 60.0018 32.0000 1.9711 1.9723 416.6521 416.9435 0.0439 -1.0000 -1.0000 3005960 1583551841.00 151.4857 60.0018 32.0000 1.9711 1.9722 416.6372 416.9279 0.0438 -1.0000 -1.0000 3006038 1583551841.10 151.4857 60.0018 32.0000 1.9707 1.9719 416.8479 417.1389 0.0438 -1.0000 -1.0000 3006101 1583551841.20 151.4857 60.0018 32.0000 1.9698 1.9710 416.9455 417.2378 0.0439 -1.0000 -1.0000 3006163 1583551841.30 151.4857 60.0018 32.0000 1.9707 1.9719 416.8423 417.1334 0.0438 -1.0000 -1.0000 3006304 1583551841.40 151.5569 60.0018 32.0000 1.9706 1.9717 416.7328 417.0240 0.0439 -1.0000 -1.0000 3006366 1583551841.50 151.5569 60.0018 32.0000 1.9713 1.9724 416.5870 416.8786 0.0439 -1.0000 -1.0000 3006445 1583551841.60 151.5569 60.0018 32.0000 1.9707 1.9719 416.5987 416.8907 0.0440 -1.0000 -1.0000 3006507 1583551841.70 151.5569 60.0018 32.0000 1.9706 1.9717 416.6526 416.9448 0.0440 -1.0000 -1.0000 3006554 1583551841.80 151.5569 60.0018 32.0000 1.9691 1.9702 416.7174 417.0090 0.0439 -1.0000 -1.0000 3006632 1583551841.90 151.5569 60.0018 32.0000 1.9704 1.9716 416.8707 417.1618 0.0438 -1.0000 -1.0000 3006913 1583551842.00 151.5898 60.0018 32.0000 1.9703 1.9715 416.8711 417.1638 0.0440 -1.0000 -1.0000 3006976 1583551842.10 151.5898 60.0018 32.0000 1.9699 1.9710 416.8076 417.0987 0.0438 -1.0000 -1.0000 3007054 1583551842.20 151.5898 60.0018 32.0000 1.9705 1.9716 416.7085 416.9994 0.0438 -1.0000 -1.0000 3007101 1583551842.30 151.5898 60.0018 32.0000 1.9707 1.9718 416.6792 416.9694 0.0438 -1.0000 -1.0000 3007179 1583551842.40 151.5898 60.0018 32.0000 1.9695 1.9707 416.7362 417.0281 0.0439 -1.0000 -1.0000 3007273 1583551842.50 151.5430 60.0018 32.0000 1.9700 1.9711 416.8157 417.1076 0.0440 -1.0000 -1.0000 3007335 1583551842.60 151.5426 60.0018 32.0000 1.9704 1.9715 416.8709 417.1622 0.0439 -1.0000 -1.0000 3007398 1583551842.70 151.5426 60.0018 32.0000 1.9697 1.9708 416.7969 417.0887 0.0439 -1.0000 -1.0000 3007476 1583551842.80 151.5426 60.0018 32.0000 1.9702 1.9714 416.8114 417.1031 0.0439 -1.0000 -1.0000 3007538 1583551842.90 151.5426 60.0018 32.0000 1.9703 1.9714 416.7945 417.0859 0.0439 -1.0000 -1.0000 3007773 1583551843.00 151.4630 60.0018 32.0000 1.9709 1.9720 416.6489 416.9401 0.0438 -1.0000 -1.0000 3007851 1583551843.10 151.4497 60.0018 32.0000 1.9706 1.9718 416.6090 416.8992 0.0437 -1.0000 -1.0000 3007913 1583551843.20 151.4497 60.0018 32.0000 1.9706 1.9718 416.6717 416.9628 0.0439 -1.0000 -1.0000 3007976 1583551843.30 151.4497 60.0018 32.0000 1.9705 1.9717 416.7946 417.0863 0.0439 -1.0000 -1.0000 3008038 1583551843.40 151.4497 60.0018 32.0000 1.9699 1.9711 416.9377 417.2292 0.0439 -1.0000 -1.0000 3008679 1583551843.50 151.4464 60.0018 32.0000 1.9699 1.9710 416.8472 417.1387 0.0438 -1.0000 -1.0000 3008788 1583551843.60 151.4246 60.0018 32.0000 1.9702 1.9714 416.8288 417.1195 0.0438 -1.0000 -1.0000 3008851 1583551843.70 151.4246 60.0018 32.0000 1.9706 1.9717 416.7441 417.0348 0.0437 -1.0000 -1.0000 3008913 1583551843.80 151.4246 60.0018 32.0000 1.9709 1.9720 416.6425 416.9345 0.0440 -1.0000 -1.0000 3008991 1583551843.90 151.4246 60.0018 32.0000 1.9721 1.9732 416.7208 417.0127 0.0439 -1.0000 -1.0000 3009038 1583551844.00 151.4246 60.0018 32.0000 1.9706 1.9718 416.7430 417.0346 0.0439 -1.0000 -1.0000 3009101 1583551844.10 151.4659 60.0018 32.0000 1.9701 1.9713 416.8642 417.1565 0.0439 -1.0000 -1.0000 3009179 1583551844.20 151.4659 60.0018 32.0000 1.9705 1.9716 416.9621 417.2535 0.0439 -1.0000 -1.0000 3009241 1583551844.30 151.4659 60.0018 32.0000 1.9702 1.9713 416.8953 417.1862 0.0438 -1.0000 -1.0000 3009304 1583551844.40 151.4659 60.0018 32.0000 1.9704 1.9715 416.8421 417.1341 0.0439 -1.0000 -1.0000 3009413 1583551844.50 151.4659 60.0018 32.0000 1.9709 1.9720 416.6781 416.9696 0.0439 -1.0000 -1.0000 3009476 1583551844.60 151.5090 60.0016 32.0000 1.9707 1.9718 416.6392 416.9307 0.0439 -1.0000 -1.0000 3009538 1583551844.70 151.5522 60.0015 32.0000 1.9715 1.9726 416.7552 417.0461 0.0438 -1.0000 -1.0000 3009601 1583551844.80 151.5522 60.0015 32.0000 1.9705 1.9716 416.8501 417.1414 0.0439 -1.0000 -1.0000 3009663 1583551844.90 151.5522 60.0015 32.0000 1.9703 1.9715 416.8481 417.1389 0.0438 -1.0000 -1.0000 3009898 1583551845.00 151.5522 60.0015 32.0000 1.9699 1.9710 416.9552 417.2466 0.0438 -1.0000 -1.0000 3009976 1583551845.10 151.5522 60.0015 32.0000 1.9694 1.9706 416.9207 417.2118 0.0438 -1.0000 -1.0000 3010038 1583551845.20 151.5677 60.0015 32.0000 1.9706 1.9717 416.8258 417.1181 0.0440 -1.0000 -1.0000 3010116 1583551845.30 151.5677 60.0015 32.0000 1.9705 1.9717 416.6977 416.9898 0.0440 -1.0000 -1.0000 3010179 1583551845.40 151.5677 60.0015 32.0000 1.9709 1.9720 416.7946 417.0860 0.0439 -1.0000 -1.0000 3011054 1583551845.50 151.5677 60.0015 32.0000 1.9704 1.9716 416.6850 416.9767 0.0440 -1.0000 -1.0000 3011132 1583551845.60 151.5677 60.0015 32.0000 1.9708 1.9719 416.7539 417.0463 0.0440 -1.0000 -1.0000 3011195 1583551845.70 151.5640 60.0015 32.0000 1.9706 1.9717 416.7511 417.0424 0.0438 -1.0000 -1.0000 3011257 1583551845.80 151.5640 60.0015 32.0000 1.9704 1.9715 416.7657 417.0573 0.0439 -1.0000 -1.0000 3011320 1583551845.90 151.5640 60.0015 32.0000 1.9696 1.9707 416.8525 417.1433 0.0438 -1.0000 -1.0000 3011382 1583551846.00 151.5640 60.0015 32.0000 1.9700 1.9712 416.8611 417.1517 0.0438 -1.0000 -1.0000 3011460 1583551846.10 151.5640 60.0015 32.0000 1.9712 1.9724 416.7619 417.0529 0.0437 -1.0000 -1.0000 3011538 1583551846.20 151.5362 60.0015 32.0000 1.9702 1.9713 416.7222 417.0128 0.0438 -1.0000 -1.0000 3011632 1583551846.30 151.4714 60.0015 32.0000 1.9711 1.9723 416.5630 416.8544 0.0439 -1.0000 -1.0000 3011695 1583551846.40 151.4714 60.0015 32.0000 1.9708 1.9720 416.6132 416.9055 0.0440 -1.0000 -1.0000 3011773 1583551846.50 151.4714 60.0015 32.0000 1.9706 1.9718 416.6195 416.9125 0.0442 -1.0000 -1.0000 3011835 1583551846.60 151.4714 60.0015 32.0000 1.9705 1.9717 416.7934 417.0845 0.0438 -1.0000 -1.0000 3011898 1583551846.70 151.4714 60.0015 32.0000 1.9697 1.9709 416.8470 417.1378 0.0438 -1.0000 -1.0000 3011960 1583551846.80 151.4997 60.0015 32.0000 1.9707 1.9718 416.8833 417.1747 0.0438 -1.0000 -1.0000 3012023 1583551846.90 151.4997 60.0015 32.0000 1.9703 1.9715 416.7295 417.0214 0.0440 -1.0000 -1.0000 3012085 1583551847.00 151.4997 60.0015 32.0000 1.9711 1.9723 416.6598 416.9516 0.0440 -1.0000 -1.0000 3012163 1583551847.10 151.4997 60.0015 32.0000 1.9712 1.9724 416.6740 416.9661 0.0440 -1.0000 -1.0000 3012226 1583551847.20 151.4997 60.0015 32.0000 1.9707 1.9718 416.7427 417.0336 0.0438 -1.0000 -1.0000 3012304 1583551847.30 151.4877 60.0015 32.0000 1.9708 1.9719 416.7867 417.0783 0.0439 -1.0000 -1.0000 3012366 1583551847.40 151.4812 60.0015 32.0000 1.9703 1.9714 416.9216 417.2131 0.0439 -1.0000 -1.0000 3012429 1583551847.50 151.4812 60.0015 32.0000 1.9703 1.9714 416.9460 417.2381 0.0439 -1.0000 -1.0000 3012663 1583551847.60 151.4812 60.0015 32.0000 1.9704 1.9715 416.8343 417.1260 0.0440 -1.0000 -1.0000 3012726 1583551847.70 151.4812 60.0015 32.0000 1.9705 1.9716 416.7371 417.0285 0.0438 -1.0000 -1.0000 3012788 1583551847.80 151.4812 60.0015 32.0000 1.9708 1.9720 416.7198 417.0112 0.0438 -1.0000 -1.0000 3012851 1583551847.90 151.4669 60.0015 32.0000 1.9701 1.9712 416.7706 417.0615 0.0438 -1.0000 -1.0000 3012913 1583551848.00 151.4669 60.0015 32.0000 1.9709 1.9721 416.7907 417.0813 0.0437 -1.0000 -1.0000 3013663 1583551848.10 151.4669 60.0015 32.0000 1.9702 1.9713 416.7814 417.0735 0.0440 -1.0000 -1.0000 3013741 1583551848.20 151.4669 60.0015 32.0000 1.9700 1.9711 416.8532 417.1455 0.0439 -1.0000 -1.0000 3013804 1583551848.30 151.4669 60.0015 32.0000 1.9699 1.9710 416.8761 417.1672 0.0439 -1.0000 -1.0000 3013866 1583551848.40 151.4669 60.0015 32.0000 1.9704 1.9716 416.8850 417.1772 0.0440 -1.0000 -1.0000 3013945 1583551848.50 151.4429 60.0015 32.0000 1.9699 1.9710 416.7723 417.0650 0.0441 -1.0000 -1.0000 3014007 1583551848.60 151.4429 60.0015 32.0000 1.9711 1.9722 416.6414 416.9335 0.0440 -1.0000 -1.0000 3014070 1583551848.70 151.4429 60.0015 32.0000 1.9706 1.9717 416.6290 416.9208 0.0439 -1.0000 -1.0000 3014148 1583551848.80 151.4429 60.0015 32.0000 1.9706 1.9718 416.6292 416.9213 0.0440 -1.0000 -1.0000 3014210 1583551848.90 151.4429 60.0015 32.0000 1.9699 1.9710 416.8773 417.1689 0.0439 -1.0000 -1.0000 3014273 1583551849.00 151.4429 60.0015 32.0000 1.9702 1.9713 416.9686 417.2599 0.0438 -1.0000 -1.0000 3014429 1583551849.10 151.4429 60.0015 32.0000 1.9697 1.9709 416.8191 417.1097 0.0438 -1.0000 -1.0000 3014491 1583551849.20 151.4429 60.0015 32.0000 1.9706 1.9718 416.8451 417.1364 0.0439 -1.0000 -1.0000 3014554 1583551849.30 151.5043 60.0015 32.0000 1.9707 1.9718 416.6463 416.9384 0.0439 -1.0000 -1.0000 3014616 1583551849.40 151.5195 60.0015 32.0000 1.9705 1.9717 416.7737 417.0656 0.0439 -1.0000 -1.0000 3014679 1583551849.50 151.5195 60.0015 32.0000 1.9719 1.9730 416.6221 416.9134 0.0439 -1.0000 -1.0000 3014976 1583551849.60 151.5292 60.0018 32.0000 1.9709 1.9720 416.5959 416.8876 0.0439 -1.0000 -1.0000 3015038 1583551849.70 151.5292 60.0018 32.0000 1.9700 1.9711 416.7135 417.0052 0.0439 -1.0000 -1.0000 3015101 1583551849.80 151.5292 60.0018 32.0000 1.9693 1.9704 416.7644 417.0560 0.0440 -1.0000 -1.0000 3015179 1583551849.90 151.5292 60.0018 32.0000 1.9697 1.9709 416.8335 417.1247 0.0437 -1.0000 -1.0000 3015241 1583551850.00 151.5292 60.0018 32.0000 1.9702 1.9713 416.8398 417.1319 0.0440 -1.0000 -1.0000 3015304 1583551850.10 151.5292 60.0018 32.0000 1.9705 1.9716 416.5677 416.8587 0.0439 -1.0000 -1.0000 3015367 1583551850.20 151.5292 60.0018 32.0000 1.9718 1.9729 416.6487 416.9401 0.0439 -1.0000 -1.0000 3015429 1583551850.30 151.5292 60.0018 32.0000 1.9703 1.9714 416.6560 416.9481 0.0440 -1.0000 -1.0000 3015491 1583551850.40 151.5292 60.0018 32.0000 1.9701 1.9712 416.9157 417.2079 0.0439 -1.0000 -1.0000 3015570 1583551850.50 151.5292 60.0018 32.0000 1.9695 1.9706 416.8183 417.1103 0.0440 -1.0000 -1.0000 3015632 1583551850.60 151.5227 60.0018 32.0000 1.9700 1.9712 416.8666 417.1582 0.0439 -1.0000 -1.0000 3015695 1583551850.70 151.5082 60.0018 32.0000 1.9703 1.9714 416.7949 417.0863 0.0439 -1.0000 -1.0000 3015773 1583551850.80 151.5082 60.0018 32.0000 1.9703 1.9714 416.6473 416.9390 0.0440 -1.0000 -1.0000 3015820 1583551850.90 151.5082 60.0018 32.0000 1.9710 1.9721 416.5384 416.8296 0.0439 -1.0000 -1.0000 3015898 1583551851.00 151.5082 60.0018 32.0000 1.9703 1.9714 416.5718 416.8628 0.0438 -1.0000 -1.0000 3015960 1583551851.10 151.5082 60.0018 32.0000 1.9700 1.9712 416.7467 417.0391 0.0441 -1.0000 -1.0000 3016413 1583551851.20 151.4293 60.0018 32.0000 1.9696 1.9707 416.8458 417.1377 0.0439 -1.0000 -1.0000 3016476 1583551851.30 151.4293 60.0018 32.0000 1.9699 1.9711 416.7920 417.0835 0.0439 -1.0000 -1.0000 3016538 1583551851.40 151.4293 60.0018 32.0000 1.9702 1.9714 416.7478 417.0391 0.0438 -1.0000 -1.0000 3016601 1583551851.50 151.4293 60.0018 32.0000 1.9709 1.9720 416.7182 417.0101 0.0440 -1.0000 -1.0000 3016679 1583551851.60 151.4293 60.0018 32.0000 1.9706 1.9717 416.6491 416.9411 0.0439 -1.0000 -1.0000 3016773 1583551851.70 151.4293 60.0018 32.0000 1.9707 1.9718 416.6837 416.9752 0.0439 -1.0000 -1.0000 3016835 1583551851.80 151.4293 60.0018 32.0000 1.9702 1.9714 416.8047 417.0958 0.0438 -1.0000 -1.0000 3016913 1583551851.90 151.4293 60.0018 32.0000 1.9700 1.9711 416.7274 417.0190 0.0438 -1.0000 -1.0000 3016976 1583551852.00 151.4293 60.0018 32.0000 1.9698 1.9710 416.7515 417.0427 0.0439 -1.0000 -1.0000 3017038 1583551852.10 151.4622 60.0018 32.0000 1.9699 1.9711 416.7493 417.0413 0.0439 -1.0000 -1.0000 3017304 1583551852.20 151.4622 60.0018 32.0000 1.9699 1.9710 416.7462 417.0379 0.0439 -1.0000 -1.0000 3017367 1583551852.30 151.4525 60.0018 32.0000 1.9700 1.9711 416.6803 416.9725 0.0440 -1.0000 -1.0000 3017429 1583551852.40 151.4088 60.0018 32.0000 1.9700 1.9711 416.7601 417.0512 0.0438 -1.0000 -1.0000 3017507 1583551852.50 151.4088 60.0018 32.0000 1.9699 1.9710 416.8116 417.1031 0.0439 -1.0000 -1.0000 3017570 1583551852.60 151.4088 60.0018 32.0000 1.9699 1.9710 416.7856 417.0767 0.0438 -1.0000 -1.0000 3017757 1583551852.70 151.4088 60.0018 32.0000 1.9703 1.9715 416.7628 417.0551 0.0440 -1.0000 -1.0000 3017835 1583551852.80 151.4088 60.0018 32.0000 1.9708 1.9719 416.6247 416.9169 0.0440 -1.0000 -1.0000 3017898 1583551852.90 151.4490 60.0018 32.0000 1.9707 1.9718 416.6693 416.9615 0.0440 -1.0000 -1.0000 3017960 1583551853.00 151.4490 60.0018 32.0000 1.9706 1.9717 416.6412 416.9325 0.0439 -1.0000 -1.0000 3018023 1583551853.10 151.4490 60.0018 32.0000 1.9710 1.9721 416.6219 416.9131 0.0438 -1.0000 -1.0000 3018507 1583551853.20 151.4490 60.0018 32.0000 1.9697 1.9708 416.8008 417.0919 0.0438 -1.0000 -1.0000 3018570 1583551853.30 151.4490 60.0018 32.0000 1.9704 1.9715 416.7389 417.0303 0.0439 -1.0000 -1.0000 3018632 1583551853.40 151.4816 60.0018 32.0000 1.9689 1.9700 416.8316 417.1235 0.0439 -1.0000 -1.0000 3018695 1583551853.50 151.4888 60.0018 32.0000 1.9700 1.9711 416.8144 417.1069 0.0440 -1.0000 -1.0000 3018773 1583551853.60 151.4888 60.0018 32.0000 1.9706 1.9718 416.6909 416.9826 0.0439 -1.0000 -1.0000 3019054 1583551853.70 151.4888 60.0018 32.0000 1.9712 1.9724 416.7022 416.9937 0.0439 -1.0000 -1.0000 3019116 1583551853.80 151.4888 60.0018 32.0000 1.9708 1.9719 416.6375 416.9285 0.0438 -1.0000 -1.0000 3019195 1583551853.90 151.4888 60.0018 32.0000 1.9699 1.9710 416.6823 416.9731 0.0438 -1.0000 -1.0000 3019257 1583551854.00 151.4035 60.0018 32.0000 1.9699 1.9710 416.7498 417.0410 0.0439 -1.0000 -1.0000 3019320 1583551854.10 151.4035 60.0018 32.0000 1.9693 1.9704 416.8381 417.1303 0.0440 -1.0000 -1.0000 3019538 1583551854.20 151.4035 60.0018 32.0000 1.9696 1.9708 416.8688 417.1604 0.0439 -1.0000 -1.0000 3019601 1583551854.30 151.4035 60.0018 32.0000 1.9694 1.9705 416.8167 417.1081 0.0439 -1.0000 -1.0000 3019663 1583551854.40 151.4035 60.0018 32.0000 1.9696 1.9708 416.7840 417.0754 0.0439 -1.0000 -1.0000 3019726 1583551854.50 151.4505 60.0018 32.0000 1.9704 1.9715 416.6439 416.9347 0.0437 -1.0000 -1.0000 3019788 1583551854.60 151.4505 60.0018 32.0000 1.9695 1.9706 416.7033 416.9937 0.0438 -1.0000 -1.0000 3019929 1583551854.70 151.4505 60.0018 32.0000 1.9690 1.9702 416.6986 416.9899 0.0439 -1.0000 -1.0000 3020007 1583551854.80 151.4505 60.0018 32.0000 1.9695 1.9706 416.7612 417.0524 0.0439 -1.0000 -1.0000 3020070 1583551854.90 151.4505 60.0018 32.0000 1.9689 1.9701 416.7901 417.0818 0.0439 -1.0000 -1.0000 3020132 1583551855.00 151.4505 60.0018 32.0000 1.9700 1.9711 416.6451 416.9373 0.0440 -1.0000 -1.0000 3020195 1583551855.10 151.4761 60.0019 32.0000 1.9699 1.9711 416.6989 416.9913 0.0440 -1.0000 -1.0000 3020257 1583551855.20 151.5428 60.0023 32.0000 1.9699 1.9711 416.5532 416.8447 0.0439 -1.0000 -1.0000 3020523 1583551855.30 151.5428 60.0023 32.0000 1.9697 1.9709 416.5590 416.8503 0.0439 -1.0000 -1.0000 3020585 1583551855.40 151.5428 60.0023 32.0000 1.9700 1.9712 416.7079 416.9997 0.0439 -1.0000 -1.0000 3020648 1583551855.50 151.5428 60.0023 32.0000 1.9697 1.9709 416.7372 417.0290 0.0439 -1.0000 -1.0000 3020726 1583551855.60 151.5428 60.0023 32.0000 1.9692 1.9703 416.7326 417.0234 0.0438 -1.0000 -1.0000 3020788 1583551855.70 151.4250 60.0023 32.0000 1.9697 1.9708 416.7094 417.0012 0.0439 -1.0000 -1.0000 3021007 1583551855.80 151.4250 60.0023 32.0000 1.9704 1.9715 416.7485 417.0404 0.0439 -1.0000 -1.0000 3021070 1583551855.90 151.4250 60.0023 32.0000 1.9701 1.9712 416.5981 416.8895 0.0439 -1.0000 -1.0000 3021132 1583551856.00 151.4250 60.0023 32.0000 1.9702 1.9713 416.6165 416.9070 0.0437 -1.0000 -1.0000 3021210 1583551856.10 151.4250 60.0023 32.0000 1.9696 1.9708 416.6324 416.9234 0.0439 -1.0000 -1.0000 3021273 1583551856.20 151.4889 60.0023 32.0000 1.9697 1.9709 416.7643 417.0556 0.0439 -1.0000 -1.0000 3021335 1583551856.30 151.4997 60.0023 32.0000 1.9694 1.9706 416.7555 417.0478 0.0440 -1.0000 -1.0000 3021398 1583551856.40 151.4997 60.0023 32.0000 1.9699 1.9710 416.8234 417.1162 0.0441 -1.0000 -1.0000 3021476 1583551856.50 151.4997 60.0023 32.0000 1.9699 1.9710 416.7127 417.0046 0.0440 -1.0000 -1.0000 3021538 1583551856.60 151.4997 60.0023 32.0000 1.9704 1.9716 416.6319 416.9238 0.0439 -1.0000 -1.0000 3021601 1583551856.70 151.4997 60.0023 32.0000 1.9699 1.9710 416.7249 417.0160 0.0438 -1.0000 -1.0000 3022038 1583551856.80 151.4421 60.0023 32.0000 1.9690 1.9701 416.8347 417.1262 0.0439 -1.0000 -1.0000 3022101 1583551856.90 151.4421 60.0023 32.0000 1.9697 1.9708 416.8162 417.1078 0.0438 -1.0000 -1.0000 3022163 1583551857.00 151.4421 60.0023 32.0000 1.9703 1.9714 416.6988 416.9897 0.0438 -1.0000 -1.0000 3022241 1583551857.10 151.4421 60.0023 32.0000 1.9710 1.9721 416.6196 416.9102 0.0438 -1.0000 -1.0000 3022304 1583551857.20 151.4421 60.0023 32.0000 1.9710 1.9721 416.6353 416.9275 0.0440 -1.0000 -1.0000 3022382 1583551857.30 151.4590 60.0023 32.0000 1.9704 1.9716 416.6917 416.9832 0.0438 -1.0000 -1.0000 3022445 1583551857.40 151.4590 60.0023 32.0000 1.9702 1.9713 416.6198 416.9119 0.0440 -1.0000 -1.0000 3022507 1583551857.50 151.4590 60.0023 32.0000 1.9703 1.9714 416.8513 417.1431 0.0439 -1.0000 -1.0000 3022585 1583551857.60 151.4590 60.0023 32.0000 1.9690 1.9701 416.8581 417.1508 0.0441 -1.0000 -1.0000 3022648 1583551857.70 151.4590 60.0023 32.0000 1.9694 1.9705 416.8589 417.1501 0.0439 -1.0000 -1.0000 3022710 1583551857.80 151.4590 60.0023 32.0000 1.9700 1.9711 416.7370 417.0283 0.0439 -1.0000 -1.0000 3022773 1583551857.90 151.4386 60.0023 32.0000 1.9703 1.9714 416.6292 416.9202 0.0438 -1.0000 -1.0000 3022835 1583551858.00 151.4386 60.0023 32.0000 1.9709 1.9720 416.6921 416.9843 0.0440 -1.0000 -1.0000 3022913 1583551858.10 151.4386 60.0023 32.0000 1.9706 1.9717 416.7023 416.9943 0.0440 -1.0000 -1.0000 3022976 1583551858.20 151.4386 60.0023 32.0000 1.9699 1.9710 416.8074 417.0987 0.0438 -1.0000 -1.0000 3023210 1583551858.30 151.4386 60.0023 32.0000 1.9704 1.9715 416.8929 417.1850 0.0439 -1.0000 -1.0000 3023273 1583551858.40 151.4386 60.0023 32.0000 1.9700 1.9712 416.8188 417.1098 0.0438 -1.0000 -1.0000 3023335 1583551858.50 151.4290 60.0023 32.0000 1.9704 1.9716 416.8050 417.0960 0.0438 -1.0000 -1.0000 3023398 1583551858.60 151.4290 60.0023 32.0000 1.9711 1.9723 416.6987 416.9908 0.0440 -1.0000 -1.0000 3023460 1583551858.70 151.4290 60.0023 32.0000 1.9710 1.9722 416.6775 416.9694 0.0439 -1.0000 -1.0000 3024304 1583551858.80 151.4290 60.0023 32.0000 1.9705 1.9717 416.6371 416.9290 0.0439 -1.0000 -1.0000 3024366 1583551858.90 151.4290 60.0023 32.0000 1.9705 1.9716 416.7599 417.0504 0.0438 -1.0000 -1.0000 3024429 1583551859.00 151.4637 60.0023 32.0000 1.9703 1.9715 416.8443 417.1357 0.0439 -1.0000 -1.0000 3024507 1583551859.10 151.4637 60.0023 32.0000 1.9706 1.9717 416.8652 417.1566 0.0438 -1.0000 -1.0000 3024570 1583551859.20 151.4637 60.0023 32.0000 1.9712 1.9723 416.7550 417.0457 0.0438 -1.0000 -1.0000 3024648 1583551859.30 151.4637 60.0023 32.0000 1.9710 1.9721 416.6174 416.9085 0.0439 -1.0000 -1.0000 3024710 1583551859.40 151.4637 60.0023 32.0000 1.9706 1.9717 416.5648 416.8559 0.0439 -1.0000 -1.0000 3024773 1583551859.50 151.4676 60.0023 32.0000 1.9704 1.9715 416.7484 417.0400 0.0438 -1.0000 -1.0000 3024835 1583551859.60 151.4813 60.0023 32.0000 1.9702 1.9714 416.7133 417.0046 0.0440 -1.0000 -1.0000 3024898 1583551859.70 151.4813 60.0023 32.0000 1.9697 1.9708 416.8799 417.1717 0.0439 -1.0000 -1.0000 3024960 1583551859.80 151.4813 60.0023 32.0000 1.9700 1.9711 416.9572 417.2483 0.0438 -1.0000 -1.0000 3025038 1583551859.90 151.4813 60.0023 32.0000 1.9703 1.9714 416.9033 417.1940 0.0437 -1.0000 -1.0000 3025101 1583551860.00 151.4813 60.0023 32.0000 1.9704 1.9716 416.7904 417.0823 0.0439 -1.0000 -1.0000 3025164 1583551860.10 151.5259 60.0021 32.0000 1.9694 1.9706 416.6156 416.9071 0.0440 -1.0000 -1.0000 3025241 1583551860.20 151.5259 60.0021 32.0000 1.9706 1.9717 416.6632 416.9557 0.0441 -1.0000 -1.0000 3025304 1583551860.30 151.5259 60.0021 32.0000 1.9699 1.9711 416.8015 417.0927 0.0438 -1.0000 -1.0000 3025367 1583551860.40 151.5259 60.0021 32.0000 1.9700 1.9712 416.8937 417.1847 0.0439 -1.0000 -1.0000 3025429 1583551860.50 151.5259 60.0021 32.0000 1.9692 1.9704 416.8637 417.1563 0.0440 -1.0000 -1.0000 3025491 1583551860.60 151.5259 60.0021 32.0000 1.9699 1.9711 416.8122 417.1041 0.0439 -1.0000 -1.0000 3025570 1583551860.70 151.5209 60.0021 32.0000 1.9699 1.9711 416.8220 417.1139 0.0439 -1.0000 -1.0000 3025632 1583551860.80 151.5145 60.0021 32.0000 1.9704 1.9715 416.6547 416.9461 0.0439 -1.0000 -1.0000 3025788 1583551860.90 151.5145 60.0021 32.0000 1.9707 1.9718 416.6023 416.8924 0.0438 -1.0000 -1.0000 3025851 1583551861.00 151.5145 60.0021 32.0000 1.9701 1.9712 416.5996 416.8912 0.0439 -1.0000 -1.0000 3025929 1583551861.10 151.5145 60.0021 32.0000 1.9708 1.9719 416.6396 416.9308 0.0439 -1.0000 -1.0000 3025991 1583551861.20 151.5145 60.0021 32.0000 1.9703 1.9715 416.9146 417.2062 0.0439 -1.0000 -1.0000 3026054 1583551861.30 151.5288 60.0021 32.0000 1.9694 1.9705 416.9408 417.2329 0.0439 -1.0000 -1.0000 3026538 1583551861.40 151.5288 60.0021 32.0000 1.9702 1.9713 416.8572 417.1482 0.0438 -1.0000 -1.0000 3026585 1583551861.50 151.5288 60.0021 32.0000 1.9712 1.9723 416.6213 416.9132 0.0440 -1.0000 -1.0000 3026663 1583551861.60 151.5288 60.0021 32.0000 1.9706 1.9717 416.5260 416.8182 0.0440 -1.0000 -1.0000 3026726 1583551861.70 151.5288 60.0021 32.0000 1.9698 1.9710 416.6522 416.9430 0.0437 -1.0000 -1.0000 3026788 1583551861.80 151.4298 60.0021 32.0000 1.9699 1.9710 416.8375 417.1288 0.0439 -1.0000 -1.0000 3027038 1583551861.90 151.4218 60.0021 32.0000 1.9686 1.9697 416.8141 417.1060 0.0440 -1.0000 -1.0000 3027101 1583551862.00 151.4218 60.0021 32.0000 1.9694 1.9705 416.9533 417.2447 0.0438 -1.0000 -1.0000 3027164 1583551862.10 151.4218 60.0021 32.0000 1.9693 1.9704 416.9634 417.2546 0.0439 -1.0000 -1.0000 3027241 1583551862.20 151.4218 60.0021 32.0000 1.9698 1.9710 416.9060 417.1986 0.0441 -1.0000 -1.0000 3027304 1583551862.30 151.4218 60.0021 32.0000 1.9703 1.9714 416.7693 417.0612 0.0439 -1.0000 -1.0000 3027367 1583551862.40 151.4218 60.0021 32.0000 1.9704 1.9715 416.6952 416.9863 0.0438 -1.0000 -1.0000 3027429 1583551862.50 151.4218 60.0021 32.0000 1.9695 1.9706 416.8024 417.0937 0.0439 -1.0000 -1.0000 3027507 1583551862.60 151.4218 60.0021 32.0000 1.9698 1.9709 416.8454 417.1360 0.0437 -1.0000 -1.0000 3027570 1583551862.70 151.4218 60.0021 32.0000 1.9701 1.9713 416.8404 417.1328 0.0440 -1.0000 -1.0000 3027632 1583551862.80 151.4218 60.0021 32.0000 1.9698 1.9710 416.8276 417.1184 0.0437 -1.0000 -1.0000 3027695 1583551862.90 151.4365 60.0021 32.0000 1.9702 1.9713 416.8273 417.1191 0.0440 -1.0000 -1.0000 3027773 1583551863.00 151.4450 60.0021 32.0000 1.9700 1.9712 416.7703 417.0617 0.0439 -1.0000 -1.0000 3027851 1583551863.10 151.4450 60.0021 32.0000 1.9708 1.9719 416.6984 416.9899 0.0439 -1.0000 -1.0000 3027913 1583551863.20 151.4450 60.0021 32.0000 1.9711 1.9723 416.6316 416.9232 0.0439 -1.0000 -1.0000 3027991 1583551863.30 151.4450 60.0021 32.0000 1.9701 1.9712 416.6778 416.9688 0.0438 -1.0000 -1.0000 3028054 1583551863.40 151.4450 60.0021 32.0000 1.9704 1.9715 416.7403 417.0315 0.0439 -1.0000 -1.0000 3028335 1583551863.50 151.4596 60.0021 32.0000 1.9703 1.9715 416.9326 417.2242 0.0439 -1.0000 -1.0000 3028413 1583551863.60 151.4596 60.0021 32.0000 1.9705 1.9716 416.7372 417.0281 0.0438 -1.0000 -1.0000 3028476 1583551863.70 151.4596 60.0021 32.0000 1.9702 1.9713 416.6655 416.9565 0.0438 -1.0000 -1.0000 3028538 1583551863.80 151.4596 60.0021 32.0000 1.9702 1.9714 416.6718 416.9625 0.0437 -1.0000 -1.0000 3028601 1583551863.90 151.4596 60.0021 32.0000 1.9709 1.9720 416.7051 416.9950 0.0437 -1.0000 -1.0000 3028788 1583551864.00 151.5521 60.0021 32.0000 1.9710 1.9721 416.7499 417.0405 0.0437 -1.0000 -1.0000 3028851 1583551864.10 151.5604 60.0021 32.0000 1.9704 1.9715 416.7789 417.0700 0.0439 -1.0000 -1.0000 3028913 1583551864.20 151.5604 60.0021 32.0000 1.9702 1.9713 416.8998 417.1920 0.0440 -1.0000 -1.0000 3028976 1583551864.30 151.5604 60.0021 32.0000 1.9703 1.9714 416.8607 417.1526 0.0439 -1.0000 -1.0000 3029054 1583551864.40 151.5604 60.0021 32.0000 1.9700 1.9711 416.8567 417.1480 0.0439 -1.0000 -1.0000 3029288 1583551864.50 151.5604 60.0021 32.0000 1.9695 1.9706 416.7876 417.0798 0.0440 -1.0000 -1.0000 3029351 1583551864.60 151.5636 60.0021 32.0000 1.9709 1.9720 416.6431 416.9345 0.0438 -1.0000 -1.0000 3029413 1583551864.70 151.5636 60.0021 32.0000 1.9707 1.9718 416.6518 416.9432 0.0439 -1.0000 -1.0000 3029491 1583551864.80 151.5636 60.0021 32.0000 1.9701 1.9712 416.6706 416.9621 0.0440 -1.0000 -1.0000 3029554 1583551864.90 151.5636 60.0021 32.0000 1.9691 1.9702 416.8839 417.1760 0.0438 -1.0000 -1.0000 3030257 1583551865.00 151.5636 60.0021 32.0000 1.9692 1.9703 416.7963 417.0878 0.0439 -1.0000 -1.0000 3030335 1583551865.10 151.4808 60.0035 32.0000 1.9701 1.9713 416.7556 417.0480 0.0440 -1.0000 -1.0000 3030398 1583551865.20 151.4808 60.0035 32.0000 1.9700 1.9712 416.7900 417.0816 0.0439 -1.0000 -1.0000 3030460 1583551865.30 151.4808 60.0035 32.0000 1.9708 1.9720 416.6449 416.9354 0.0437 -1.0000 -1.0000 3030523 1583551865.40 151.4808 60.0035 32.0000 1.9704 1.9715 416.6485 416.9399 0.0439 -1.0000 -1.0000 3030585 1583551865.50 151.4808 60.0035 32.0000 1.9700 1.9711 416.6903 416.9814 0.0439 -1.0000 -1.0000 3030663 1583551865.60 151.4808 60.0035 32.0000 1.9703 1.9714 416.7433 417.0344 0.0438 -1.0000 -1.0000 3030726 1583551865.70 151.4808 60.0035 32.0000 1.9700 1.9711 416.8087 417.0991 0.0437 -1.0000 -1.0000 3030788 1583551865.80 151.4808 60.0035 32.0000 1.9702 1.9714 416.6763 416.9673 0.0439 -1.0000 -1.0000 3030867 1583551865.90 151.4808 60.0035 32.0000 1.9706 1.9717 416.7575 417.0489 0.0439 -1.0000 -1.0000 3030960 1583551866.00 151.4808 60.0035 32.0000 1.9703 1.9714 416.5823 416.8723 0.0436 -1.0000 -1.0000 3031023 1583551866.10 151.4808 60.0035 32.0000 1.9704 1.9715 416.6512 416.9413 0.0437 -1.0000 -1.0000 3031085 1583551866.20 151.4134 60.0035 32.0000 1.9704 1.9715 416.7954 417.0862 0.0438 -1.0000 -1.0000 3031148 1583551866.30 151.4134 60.0035 32.0000 1.9707 1.9718 416.8486 417.1394 0.0438 -1.0000 -1.0000 3031210 1583551866.40 151.4134 60.0035 32.0000 1.9694 1.9706 416.8543 417.1460 0.0439 -1.0000 -1.0000 3031476 1583551866.50 151.4134 60.0035 32.0000 1.9701 1.9712 416.8015 417.0925 0.0438 -1.0000 -1.0000 3031538 1583551866.60 151.4134 60.0035 32.0000 1.9700 1.9711 416.6339 416.9244 0.0438 -1.0000 -1.0000 3031601 1583551866.70 151.4141 60.0035 32.0000 1.9709 1.9720 416.6950 416.9867 0.0440 -1.0000 -1.0000 3031679 1583551866.80 151.4185 60.0035 32.0000 1.9709 1.9721 416.8714 417.1618 0.0436 -1.0000 -1.0000 3031741 1583551866.90 151.4185 60.0035 32.0000 1.9700 1.9712 416.8657 417.1557 0.0437 -1.0000 -1.0000 3031804 1583551867.00 151.4185 60.0035 32.0000 1.9696 1.9707 416.9209 417.2124 0.0439 -1.0000 -1.0000 3031991 1583551867.10 151.4185 60.0035 32.0000 1.9702 1.9713 416.7837 417.0749 0.0439 -1.0000 -1.0000 3032054 1583551867.20 151.4185 60.0035 32.0000 1.9710 1.9721 416.6925 416.9840 0.0438 -1.0000 -1.0000 3032132 1583551867.30 151.4365 60.0035 32.0000 1.9712 1.9723 416.6481 416.9381 0.0436 -1.0000 -1.0000 3032195 1583551867.40 151.4365 60.0035 32.0000 1.9713 1.9724 416.5490 416.8391 0.0437 -1.0000 -1.0000 3032257 1583551867.50 151.4365 60.0035 32.0000 1.9709 1.9720 416.6584 416.9492 0.0438 -1.0000 -1.0000 3032445 1583551867.60 151.4365 60.0035 32.0000 1.9703 1.9714 416.8360 417.1272 0.0438 -1.0000 -1.0000 3032507 1583551867.70 151.4365 60.0035 32.0000 1.9701 1.9712 416.8668 417.1586 0.0438 -1.0000 -1.0000 3032570 1583551867.80 151.4748 60.0035 32.0000 1.9707 1.9718 416.8996 417.1897 0.0436 -1.0000 -1.0000 3032648 1583551867.90 151.5026 60.0035 32.0000 1.9696 1.9707 416.7599 417.0501 0.0437 -1.0000 -1.0000 3032710 1583551868.00 151.5026 60.0035 32.0000 1.9710 1.9721 416.6797 416.9699 0.0437 -1.0000 -1.0000 3032945 1583551868.10 151.5026 60.0035 32.0000 1.9710 1.9721 416.6985 416.9892 0.0438 -1.0000 -1.0000 3033023 1583551868.20 151.5026 60.0035 32.0000 1.9707 1.9718 416.7556 417.0464 0.0437 -1.0000 -1.0000 3033085 1583551868.30 151.5026 60.0035 32.0000 1.9699 1.9710 416.9204 417.2119 0.0439 -1.0000 -1.0000 3033148 1583551868.40 151.4852 60.0035 32.0000 1.9701 1.9712 416.9590 417.2497 0.0438 -1.0000 -1.0000 3033210 1583551868.50 151.4852 60.0035 32.0000 1.9703 1.9714 416.8621 417.1527 0.0437 -1.0000 -1.0000 3033695 1583551868.60 151.4852 60.0035 32.0000 1.9706 1.9717 416.6611 416.9524 0.0439 -1.0000 -1.0000 3033757 1583551868.70 151.4852 60.0035 32.0000 1.9700 1.9712 416.6403 416.9314 0.0439 -1.0000 -1.0000 3033835 1583551868.80 151.4852 60.0035 32.0000 1.9708 1.9719 416.6844 416.9758 0.0438 -1.0000 -1.0000 3033898 1583551868.90 151.5588 60.0035 32.0000 1.9702 1.9713 416.6832 416.9730 0.0437 -1.0000 -1.0000 3033960 1583551869.00 151.5588 60.0035 32.0000 1.9707 1.9719 416.8266 417.1173 0.0438 -1.0000 -1.0000 3034210 1583551869.10 151.5588 60.0035 32.0000 1.9703 1.9715 416.8926 417.1834 0.0437 -1.0000 -1.0000 3034273 1583551869.20 151.5588 60.0035 32.0000 1.9702 1.9713 416.9276 417.2189 0.0438 -1.0000 -1.0000 3034335 1583551869.30 151.5588 60.0035 32.0000 1.9710 1.9721 416.9063 417.1971 0.0438 -1.0000 -1.0000 3034398 1583551869.40 151.5588 60.0035 32.0000 1.9714 1.9725 416.8157 417.1072 0.0439 -1.0000 -1.0000 3034460 1583551869.50 151.5588 60.0035 32.0000 1.9712 1.9723 416.7071 416.9985 0.0439 -1.0000 -1.0000 3034538 1583551869.60 151.5588 60.0035 32.0000 1.9705 1.9717 416.6038 416.8953 0.0438 -1.0000 -1.0000 3034601 1583551869.70 151.5588 60.0035 32.0000 1.9700 1.9712 416.8028 417.0932 0.0437 -1.0000 -1.0000 3034663 1583551869.80 151.5573 60.0035 32.0000 1.9700 1.9711 416.8553 417.1460 0.0437 -1.0000 -1.0000 3034726 1583551869.90 151.5571 60.0035 32.0000 1.9702 1.9713 416.7641 417.0550 0.0438 -1.0000 -1.0000 3034788 1583551870.00 151.5468 60.0038 32.0000 1.9698 1.9709 416.9155 417.2065 0.0438 -1.0000 -1.0000 3034976 1583551870.10 151.5468 60.0038 32.0000 1.9696 1.9707 416.8646 417.1551 0.0437 -1.0000 -1.0000 3035038 1583551870.20 151.5468 60.0038 32.0000 1.9701 1.9713 416.7894 417.0801 0.0438 -1.0000 -1.0000 3035101 1583551870.30 151.5468 60.0038 32.0000 1.9709 1.9720 416.6644 416.9553 0.0438 -1.0000 -1.0000 3035164 1583551870.40 151.5468 60.0038 32.0000 1.9709 1.9720 416.8492 417.1405 0.0439 -1.0000 -1.0000 3035241 1583551870.50 151.5468 60.0038 32.0000 1.9700 1.9711 416.8389 417.1301 0.0438 -1.0000 -1.0000 3036226 1583551870.60 151.5468 60.0038 32.0000 1.9703 1.9714 416.8037 417.0938 0.0437 -1.0000 -1.0000 3036288 1583551870.70 151.4447 60.0038 32.0000 1.9702 1.9714 416.8815 417.1721 0.0437 -1.0000 -1.0000 3036366 1583551870.80 151.4447 60.0038 32.0000 1.9698 1.9709 416.9287 417.2201 0.0439 -1.0000 -1.0000 3036429 1583551870.90 151.4447 60.0038 32.0000 1.9700 1.9712 416.8581 417.1478 0.0437 -1.0000 -1.0000 3036523 1583551871.00 151.4447 60.0038 32.0000 1.9706 1.9717 416.8364 417.1276 0.0439 -1.0000 -1.0000 3036601 1583551871.10 151.4447 60.0038 32.0000 1.9704 1.9715 416.7627 417.0530 0.0437 -1.0000 -1.0000 3036663 1583551871.20 151.4447 60.0038 32.0000 1.9705 1.9717 416.6197 416.9116 0.0439 -1.0000 -1.0000 3036726 1583551871.30 151.4447 60.0038 32.0000 1.9705 1.9717 416.8019 417.0935 0.0439 -1.0000 -1.0000 3036788 1583551871.40 151.4447 60.0038 32.0000 1.9703 1.9714 416.7417 417.0327 0.0438 -1.0000 -1.0000 3036851 1583551871.50 151.4447 60.0038 32.0000 1.9704 1.9716 416.8853 417.1755 0.0437 -1.0000 -1.0000 3036929 1583551871.60 151.4675 60.0038 32.0000 1.9702 1.9713 416.9228 417.2143 0.0439 -1.0000 -1.0000 3036991 1583551871.70 151.4769 60.0038 32.0000 1.9704 1.9715 416.8910 417.1812 0.0437 -1.0000 -1.0000 3037054 1583551871.80 151.4933 60.0038 32.0000 1.9700 1.9712 416.8275 417.1192 0.0439 -1.0000 -1.0000 3037132 1583551871.90 151.4933 60.0038 32.0000 1.9710 1.9722 416.7830 417.0738 0.0437 -1.0000 -1.0000 3037179 1583551872.00 151.4933 60.0038 32.0000 1.9713 1.9725 416.6454 416.9351 0.0437 -1.0000 -1.0000 3037288 1583551872.10 151.4933 60.0038 32.0000 1.9706 1.9717 416.6252 416.9159 0.0438 -1.0000 -1.0000 3037476 1583551872.20 151.4933 60.0038 32.0000 1.9707 1.9718 416.6792 416.9704 0.0439 -1.0000 -1.0000 3037538 1583551872.30 151.4933 60.0038 32.0000 1.9698 1.9709 416.7859 417.0769 0.0438 -1.0000 -1.0000 3037601 1583551872.40 151.4933 60.0038 32.0000 1.9697 1.9709 416.7761 417.0668 0.0438 -1.0000 -1.0000 3037663 1583551872.50 151.4933 60.0038 32.0000 1.9704 1.9715 416.8285 417.1193 0.0438 -1.0000 -1.0000 3037726 1583551872.60 151.4933 60.0038 32.0000 1.9709 1.9720 416.6620 416.9543 0.0439 -1.0000 -1.0000 3037960 1583551872.70 151.4933 60.0038 32.0000 1.9706 1.9717 416.7437 417.0348 0.0439 -1.0000 -1.0000 3038038 1583551872.80 151.5258 60.0038 32.0000 1.9710 1.9721 416.7088 417.0009 0.0440 -1.0000 -1.0000 3038101 1583551872.90 151.5582 60.0038 32.0000 1.9710 1.9721 416.7132 417.0041 0.0438 -1.0000 -1.0000 3038163 1583551873.00 151.5582 60.0038 32.0000 1.9711 1.9722 416.7730 417.0636 0.0437 -1.0000 -1.0000 3038241 1583551873.10 151.5582 60.0038 32.0000 1.9694 1.9705 416.8721 417.1632 0.0439 -1.0000 -1.0000 3038476 1583551873.20 151.5582 60.0038 32.0000 1.9692 1.9703 416.9143 417.2053 0.0438 -1.0000 -1.0000 3038538 1583551873.30 151.5582 60.0038 32.0000 1.9703 1.9714 416.8375 417.1283 0.0437 -1.0000 -1.0000 3038601 1583551873.40 151.5582 60.0038 32.0000 1.9701 1.9713 416.8324 417.1231 0.0438 -1.0000 -1.0000 3038663 1583551873.50 151.5582 60.0038 32.0000 1.9697 1.9709 416.7060 416.9966 0.0438 -1.0000 -1.0000 3038741 1583551873.60 151.5348 60.0038 32.0000 1.9701 1.9712 416.7036 416.9938 0.0436 -1.0000 -1.0000 3038804 1583551873.70 151.5348 60.0038 32.0000 1.9696 1.9707 416.7517 417.0422 0.0438 -1.0000 -1.0000 3038867 1583551873.80 151.5348 60.0038 32.0000 1.9700 1.9711 416.9541 417.2441 0.0436 -1.0000 -1.0000 3038929 1583551873.90 151.5348 60.0038 32.0000 1.9695 1.9706 416.9203 417.2107 0.0438 -1.0000 -1.0000 3038991 1583551874.00 151.5348 60.0038 32.0000 1.9698 1.9709 416.8566 417.1467 0.0436 -1.0000 -1.0000 3039070 1583551874.10 151.5030 60.0038 32.0000 1.9694 1.9706 416.8963 417.1862 0.0436 -1.0000 -1.0000 3039132 1583551874.20 151.5014 60.0038 32.0000 1.9702 1.9713 416.7807 417.0709 0.0437 -1.0000 -1.0000 3039616 1583551874.30 151.5014 60.0038 32.0000 1.9705 1.9716 416.7479 417.0381 0.0437 -1.0000 -1.0000 3039663 1583551874.40 151.5014 60.0038 32.0000 1.9702 1.9714 416.5944 416.8850 0.0438 -1.0000 -1.0000 3039741 1583551874.50 151.5014 60.0038 32.0000 1.9713 1.9724 416.7168 417.0080 0.0438 -1.0000 -1.0000 3039804 1583551874.60 151.5014 60.0038 32.0000 1.9699 1.9711 416.9426 417.2325 0.0436 -1.0000 -1.0000 3039866 1583551874.70 151.5040 60.0034 32.0000 1.9691 1.9702 416.9773 417.2680 0.0438 -1.0000 -1.0000 3039945 1583551874.80 151.5064 60.0030 32.0000 1.9691 1.9703 416.8259 417.1164 0.0436 -1.0000 -1.0000 3040023 1583551874.90 151.5064 60.0030 32.0000 1.9701 1.9713 416.7346 417.0244 0.0437 -1.0000 -1.0000 3040085 1583551875.00 151.5064 60.0030 32.0000 1.9712 1.9723 416.7056 416.9962 0.0438 -1.0000 -1.0000 3040163 1583551875.10 151.5064 60.0030 32.0000 1.9709 1.9720 416.6669 416.9585 0.0440 -1.0000 -1.0000 3040226 1583551875.20 151.5064 60.0030 32.0000 1.9704 1.9716 416.6604 416.9504 0.0437 -1.0000 -1.0000 3040304 1583551875.30 151.4236 60.0030 32.0000 1.9700 1.9712 416.7252 417.0155 0.0438 -1.0000 -1.0000 3040366 1583551875.40 151.4236 60.0030 32.0000 1.9700 1.9711 416.8325 417.1230 0.0437 -1.0000 -1.0000 3040429 1583551875.50 151.4236 60.0030 32.0000 1.9698 1.9709 416.9928 417.2833 0.0438 -1.0000 -1.0000 3040491 1583551875.60 151.4236 60.0030 32.0000 1.9698 1.9709 416.9367 417.2278 0.0438 -1.0000 -1.0000 3040554 1583551875.70 151.4236 60.0030 32.0000 1.9700 1.9711 416.7533 417.0436 0.0437 -1.0000 -1.0000 3040788 1583551875.80 151.4236 60.0030 32.0000 1.9700 1.9711 416.6283 416.9179 0.0437 -1.0000 -1.0000 3040867 1583551875.90 151.4236 60.0030 32.0000 1.9708 1.9719 416.7294 417.0195 0.0437 -1.0000 -1.0000 3040929 1583551876.00 151.4236 60.0030 32.0000 1.9703 1.9715 416.8086 417.0995 0.0438 -1.0000 -1.0000 3040991 1583551876.10 151.4236 60.0030 32.0000 1.9700 1.9711 416.9479 417.2387 0.0438 -1.0000 -1.0000 3041054 1583551876.20 151.4236 60.0030 32.0000 1.9691 1.9702 416.9351 417.2250 0.0436 -1.0000 -1.0000 3041288 1583551876.30 151.4236 60.0030 32.0000 1.9698 1.9709 416.9057 417.1966 0.0439 -1.0000 -1.0000 3041351 1583551876.40 151.5182 60.0030 32.0000 1.9706 1.9718 416.8866 417.1780 0.0438 -1.0000 -1.0000 3041429 1583551876.50 151.5182 60.0030 32.0000 1.9700 1.9711 416.8452 417.1358 0.0438 -1.0000 -1.0000 3041491 1583551876.60 151.5182 60.0030 32.0000 1.9706 1.9718 416.7440 417.0353 0.0438 -1.0000 -1.0000 3041554 1583551876.70 151.5182 60.0030 32.0000 1.9710 1.9721 416.6669 416.9571 0.0437 -1.0000 -1.0000 3041804 1583551876.80 151.5182 60.0030 32.0000 1.9710 1.9721 416.7045 416.9947 0.0437 -1.0000 -1.0000 3041866 1583551876.90 151.5632 60.0030 32.0000 1.9698 1.9709 416.8629 417.1527 0.0436 -1.0000 -1.0000 3041929 1583551877.00 151.5632 60.0030 32.0000 1.9697 1.9709 416.9040 417.1945 0.0437 -1.0000 -1.0000 3041991 1583551877.10 151.5632 60.0030 32.0000 1.9697 1.9708 416.8594 417.1504 0.0438 -1.0000 -1.0000 3042054 1583551877.20 151.5632 60.0030 32.0000 1.9705 1.9716 416.6813 416.9713 0.0436 -1.0000 -1.0000 3042445 1583551877.30 151.5632 60.0030 32.0000 1.9698 1.9710 416.7374 417.0276 0.0437 -1.0000 -1.0000 3042523 1583551877.40 151.5632 60.0030 32.0000 1.9702 1.9713 416.7044 416.9948 0.0437 -1.0000 -1.0000 3042585 1583551877.50 151.5191 60.0030 32.0000 1.9702 1.9713 416.6232 416.9130 0.0436 -1.0000 -1.0000 3042648 1583551877.60 151.5191 60.0030 32.0000 1.9707 1.9718 416.7563 417.0464 0.0437 -1.0000 -1.0000 3042710 1583551877.70 151.5191 60.0030 32.0000 1.9691 1.9702 416.8541 417.1452 0.0438 -1.0000 -1.0000 3042960 1583551877.80 151.5191 60.0030 32.0000 1.9693 1.9705 416.8195 417.1098 0.0437 -1.0000 -1.0000 3043023 1583551877.90 151.5191 60.0030 32.0000 1.9699 1.9710 416.8226 417.1137 0.0438 -1.0000 -1.0000 3043101 1583551878.00 151.4916 60.0030 32.0000 1.9705 1.9716 416.7207 417.0115 0.0437 -1.0000 -1.0000 3043164 1583551878.10 151.4230 60.0030 32.0000 1.9704 1.9715 416.7436 417.0341 0.0438 -1.0000 -1.0000 3043226 1583551878.20 151.4230 60.0030 32.0000 1.9698 1.9710 416.7016 416.9930 0.0438 -1.0000 -1.0000 3043554 1583551878.30 151.4230 60.0030 32.0000 1.9705 1.9716 416.6603 416.9518 0.0439 -1.0000 -1.0000 3043616 1583551878.40 151.4230 60.0030 32.0000 1.9706 1.9717 416.7188 417.0096 0.0438 -1.0000 -1.0000 3043679 1583551878.50 151.4230 60.0030 32.0000 1.9696 1.9707 416.8395 417.1303 0.0438 -1.0000 -1.0000 3043741 1583551878.60 151.3792 60.0030 32.0000 1.9695 1.9706 416.8126 417.1034 0.0438 -1.0000 -1.0000 3043804 1583551878.70 151.3792 60.0030 32.0000 1.9690 1.9702 417.0594 417.3502 0.0438 -1.0000 -1.0000 3043882 1583551878.80 151.3792 60.0030 32.0000 1.9689 1.9700 416.8476 417.1380 0.0436 -1.0000 -1.0000 3043976 1583551878.90 151.3792 60.0030 32.0000 1.9698 1.9709 416.8494 417.1393 0.0436 -1.0000 -1.0000 3044038 1583551879.00 151.3792 60.0030 32.0000 1.9691 1.9702 416.7980 417.0880 0.0437 -1.0000 -1.0000 3044116 1583551879.10 151.4323 60.0030 32.0000 1.9712 1.9724 416.6922 416.9832 0.0438 -1.0000 -1.0000 3044179 1583551879.20 151.4588 60.0030 32.0000 1.9704 1.9715 416.8016 417.0921 0.0437 -1.0000 -1.0000 3044241 1583551879.30 151.4588 60.0030 32.0000 1.9702 1.9713 416.8462 417.1365 0.0437 -1.0000 -1.0000 3044491 1583551879.40 151.4588 60.0030 32.0000 1.9698 1.9710 416.8996 417.1891 0.0436 -1.0000 -1.0000 3044554 1583551879.50 151.4588 60.0030 32.0000 1.9703 1.9715 416.8834 417.1732 0.0437 -1.0000 -1.0000 3044632 1583551879.60 151.4588 60.0030 32.0000 1.9699 1.9711 416.8303 417.1209 0.0437 -1.0000 -1.0000 3044695 1583551879.70 151.5022 60.0028 32.0000 1.9708 1.9719 416.8007 417.0909 0.0437 -1.0000 -1.0000 3044757 1583551879.80 151.5022 60.0028 32.0000 1.9706 1.9717 416.6363 416.9272 0.0438 -1.0000 -1.0000 3044991 1583551879.90 151.5022 60.0028 32.0000 1.9700 1.9712 416.6286 416.9198 0.0438 -1.0000 -1.0000 3045054 1583551880.00 151.5022 60.0028 32.0000 1.9705 1.9716 416.6651 416.9553 0.0437 -1.0000 -1.0000 3045116 1583551880.10 151.5022 60.0028 32.0000 1.9708 1.9719 416.7728 417.0634 0.0437 -1.0000 -1.0000 3045195 1583551880.20 151.5022 60.0028 32.0000 1.9706 1.9717 416.9528 417.2431 0.0438 -1.0000 -1.0000 3045257 1583551880.30 151.5022 60.0028 32.0000 1.9703 1.9714 416.9135 417.2044 0.0438 -1.0000 -1.0000 3045320 1583551880.40 151.6093 60.0028 32.0000 1.9708 1.9720 416.8313 417.1220 0.0438 -1.0000 -1.0000 3045398 1583551880.50 151.6093 60.0028 32.0000 1.9709 1.9720 416.7410 417.0319 0.0438 -1.0000 -1.0000 3045460 1583551880.60 151.6093 60.0028 32.0000 1.9701 1.9713 416.5755 416.8659 0.0437 -1.0000 -1.0000 3045523 1583551880.70 151.6093 60.0028 32.0000 1.9712 1.9723 416.6766 416.9672 0.0438 -1.0000 -1.0000 3045601 1583551880.80 151.6093 60.0028 32.0000 1.9712 1.9724 416.6150 416.9054 0.0437 -1.0000 -1.0000 3045648 1583551880.90 151.5360 60.0028 32.0000 1.9697 1.9709 416.8501 417.1408 0.0438 -1.0000 -1.0000 3045710 1583551881.00 151.5207 60.0028 32.0000 1.9700 1.9711 416.9380 417.2288 0.0437 -1.0000 -1.0000 3045788 1583551881.10 151.5207 60.0028 32.0000 1.9701 1.9712 416.9354 417.2254 0.0436 -1.0000 -1.0000 3045851 1583551881.20 151.5207 60.0028 32.0000 1.9702 1.9713 416.8858 417.1767 0.0438 -1.0000 -1.0000 3045929 1583551881.30 151.5207 60.0028 32.0000 1.9706 1.9718 416.7439 417.0342 0.0438 -1.0000 -1.0000 3045991 1583551881.40 151.5207 60.0028 32.0000 1.9714 1.9725 416.7779 417.0694 0.0439 -1.0000 -1.0000 3046226 1583551881.50 151.4787 60.0028 32.0000 1.9712 1.9724 416.7449 417.0356 0.0437 -1.0000 -1.0000 3046304 1583551881.60 151.4787 60.0028 32.0000 1.9713 1.9724 416.8429 417.1336 0.0437 -1.0000 -1.0000 3046366 1583551881.70 151.4787 60.0028 32.0000 1.9705 1.9716 416.8227 417.1129 0.0437 -1.0000 -1.0000 3046429 1583551881.80 151.4787 60.0028 32.0000 1.9695 1.9706 416.9283 417.2190 0.0437 -1.0000 -1.0000 3046507 1583551881.90 151.4787 60.0028 32.0000 1.9691 1.9702 416.8527 417.1432 0.0437 -1.0000 -1.0000 3047023 1583551882.00 151.4296 60.0028 32.0000 1.9694 1.9705 416.8622 417.1532 0.0438 -1.0000 -1.0000 3047085 1583551882.10 151.4296 60.0028 32.0000 1.9694 1.9705 416.8141 417.1052 0.0438 -1.0000 -1.0000 3047164 1583551882.20 151.4296 60.0028 32.0000 1.9703 1.9714 416.8647 417.1554 0.0437 -1.0000 -1.0000 3047226 1583551882.30 151.4296 60.0028 32.0000 1.9704 1.9715 416.7478 417.0376 0.0436 -1.0000 -1.0000 3047288 1583551882.40 151.4296 60.0028 32.0000 1.9708 1.9720 416.7134 417.0047 0.0439 -1.0000 -1.0000 3047367 1583551882.50 151.4296 60.0028 32.0000 1.9707 1.9719 416.8235 417.1141 0.0437 -1.0000 -1.0000 3047429 1583551882.60 151.4296 60.0028 32.0000 1.9694 1.9705 416.9535 417.2446 0.0439 -1.0000 -1.0000 3047491 1583551882.70 151.4296 60.0028 32.0000 1.9706 1.9718 416.8683 417.1601 0.0439 -1.0000 -1.0000 3047570 1583551882.80 151.4296 60.0028 32.0000 1.9710 1.9722 416.6419 416.9325 0.0438 -1.0000 -1.0000 3047632 1583551882.90 151.4296 60.0028 32.0000 1.9707 1.9719 416.6463 416.9378 0.0439 -1.0000 -1.0000 3047960 1583551883.00 151.4296 60.0028 32.0000 1.9711 1.9722 416.6482 416.9400 0.0439 -1.0000 -1.0000 3048038 1583551883.10 151.4997 60.0028 32.0000 1.9705 1.9716 416.7477 417.0379 0.0438 -1.0000 -1.0000 3048101 1583551883.20 151.5209 60.0028 32.0000 1.9703 1.9714 416.7426 417.0334 0.0437 -1.0000 -1.0000 3048179 1583551883.30 151.5209 60.0028 32.0000 1.9702 1.9714 416.8049 417.0966 0.0439 -1.0000 -1.0000 3048241 1583551883.40 151.5209 60.0028 32.0000 1.9695 1.9706 416.8566 417.1482 0.0439 -1.0000 -1.0000 3048507 1583551883.50 151.5209 60.0028 32.0000 1.9695 1.9706 416.8039 417.0947 0.0437 -1.0000 -1.0000 3048585 1583551883.60 151.5209 60.0028 32.0000 1.9706 1.9717 416.7370 417.0279 0.0438 -1.0000 -1.0000 3048663 1583551883.70 151.5640 60.0028 32.0000 1.9714 1.9725 416.5802 416.8710 0.0438 -1.0000 -1.0000 3048726 1583551883.80 151.5640 60.0028 32.0000 1.9706 1.9718 416.6650 416.9561 0.0438 -1.0000 -1.0000 3048788 1583551883.90 151.5640 60.0028 32.0000 1.9703 1.9715 416.8440 417.1340 0.0437 -1.0000 -1.0000 3048851 1583551884.00 151.5640 60.0028 32.0000 1.9699 1.9710 416.8022 417.0937 0.0438 -1.0000 -1.0000 3048913 1583551884.10 151.5640 60.0028 32.0000 1.9695 1.9706 416.8929 417.1833 0.0437 -1.0000 -1.0000 3048991 1583551884.20 151.5003 60.0028 32.0000 1.9700 1.9711 416.8406 417.1316 0.0438 -1.0000 -1.0000 3049054 1583551884.30 151.4877 60.0028 32.0000 1.9703 1.9715 416.8303 417.1214 0.0438 -1.0000 -1.0000 3049116 1583551884.40 151.4877 60.0028 32.0000 1.9702 1.9713 416.8749 417.1657 0.0437 -1.0000 -1.0000 3049288 1583551884.50 151.4877 60.0028 32.0000 1.9701 1.9712 416.7901 417.0807 0.0438 -1.0000 -1.0000 3049351 1583551884.60 151.4877 60.0028 32.0000 1.9696 1.9707 416.7016 416.9925 0.0438 -1.0000 -1.0000 3049413 1583551884.70 151.4877 60.0028 32.0000 1.9703 1.9714 416.7681 417.0586 0.0437 -1.0000 -1.0000 3049491 1583551884.80 151.4325 60.0026 32.0000 1.9701 1.9712 416.7202 417.0115 0.0438 -1.0000 -1.0000 3049554 1583551884.90 151.4325 60.0026 32.0000 1.9702 1.9713 416.8346 417.1244 0.0436 -1.0000 -1.0000 3050460 1583551885.00 151.4325 60.0026 32.0000 1.9694 1.9705 416.8629 417.1540 0.0439 -1.0000 -1.0000 3050538 1583551885.10 151.4325 60.0026 32.0000 1.9698 1.9709 416.9003 417.1914 0.0438 -1.0000 -1.0000 3050601 1583551885.20 151.4325 60.0026 32.0000 1.9701 1.9713 416.8018 417.0926 0.0437 -1.0000 -1.0000 3050679 1583551885.30 151.4325 60.0026 32.0000 1.9706 1.9717 416.6902 416.9809 0.0438 -1.0000 -1.0000 3050741 1583551885.40 151.4325 60.0026 32.0000 1.9706 1.9717 416.7452 417.0363 0.0438 -1.0000 -1.0000 3050804 1583551885.50 151.4325 60.0026 32.0000 1.9700 1.9711 416.7086 416.9993 0.0438 -1.0000 -1.0000 3050867 1583551885.60 151.4325 60.0026 32.0000 1.9702 1.9713 416.7743 417.0646 0.0437 -1.0000 -1.0000 3050945 1583551885.70 151.4325 60.0026 32.0000 1.9702 1.9714 416.7494 417.0407 0.0438 -1.0000 -1.0000 3051007 1583551885.80 151.4321 60.0026 32.0000 1.9700 1.9711 416.7976 417.0886 0.0439 -1.0000 -1.0000 3051070 1583551885.90 151.4303 60.0026 32.0000 1.9704 1.9715 416.8495 417.1412 0.0439 -1.0000 -1.0000 3051132 1583551886.00 151.4303 60.0026 32.0000 1.9705 1.9717 416.8120 417.1031 0.0438 -1.0000 -1.0000 3051195 1583551886.10 151.4303 60.0026 32.0000 1.9709 1.9720 416.6975 416.9886 0.0439 -1.0000 -1.0000 3051273 1583551886.20 151.4303 60.0026 32.0000 1.9712 1.9724 416.6469 416.9377 0.0438 -1.0000 -1.0000 3051335 1583551886.30 151.4303 60.0026 32.0000 1.9709 1.9721 416.7203 417.0114 0.0438 -1.0000 -1.0000 3051398 1583551886.40 151.5426 60.0026 32.0000 1.9700 1.9712 416.6876 416.9779 0.0437 -1.0000 -1.0000 3051476 1583551886.50 151.5426 60.0026 32.0000 1.9698 1.9709 416.9493 417.2398 0.0437 -1.0000 -1.0000 3051757 1583551886.60 151.5426 60.0026 32.0000 1.9699 1.9711 416.8786 417.1688 0.0436 -1.0000 -1.0000 3051820 1583551886.70 151.5426 60.0026 32.0000 1.9699 1.9710 416.9281 417.2186 0.0438 -1.0000 -1.0000 3051882 1583551886.80 151.5426 60.0026 32.0000 1.9705 1.9716 416.8725 417.1636 0.0438 -1.0000 -1.0000 3051945 1583551886.90 151.5493 60.0026 32.0000 1.9703 1.9714 416.6968 416.9872 0.0438 -1.0000 -1.0000 3052023 1583551887.00 151.5601 60.0026 32.0000 1.9703 1.9714 416.6301 416.9212 0.0438 -1.0000 -1.0000 3052257 1583551887.10 151.5601 60.0026 32.0000 1.9703 1.9714 416.6092 416.9003 0.0439 -1.0000 -1.0000 3052320 1583551887.20 151.5601 60.0026 32.0000 1.9700 1.9711 416.8888 417.1804 0.0438 -1.0000 -1.0000 3052382 1583551887.30 151.5601 60.0026 32.0000 1.9704 1.9715 416.9036 417.1939 0.0437 -1.0000 -1.0000 3052445 1583551887.40 151.5593 60.0026 32.0000 1.9694 1.9705 416.8526 417.1449 0.0439 -1.0000 -1.0000 3052523 1583551887.50 151.4718 60.0026 32.0000 1.9689 1.9701 416.9047 417.1957 0.0438 -1.0000 -1.0000 3052601 1583551887.60 151.4718 60.0026 32.0000 1.9700 1.9711 416.7532 417.0437 0.0437 -1.0000 -1.0000 3052757 1583551887.70 151.4718 60.0026 32.0000 1.9702 1.9713 416.7288 417.0196 0.0438 -1.0000 -1.0000 3052820 1583551887.80 151.4718 60.0026 32.0000 1.9707 1.9719 416.6763 416.9670 0.0438 -1.0000 -1.0000 3052882 1583551887.90 151.4718 60.0026 32.0000 1.9700 1.9711 416.6368 416.9273 0.0438 -1.0000 -1.0000 3052945 1583551888.00 151.4484 60.0026 32.0000 1.9701 1.9712 416.9163 417.2077 0.0439 -1.0000 -1.0000 3053007 1583551888.10 151.4443 60.0026 32.0000 1.9697 1.9709 416.9023 417.1939 0.0439 -1.0000 -1.0000 3053726 1583551888.20 151.4443 60.0026 32.0000 1.9686 1.9697 416.9138 417.2046 0.0437 -1.0000 -1.0000 3053788 1583551888.30 151.4443 60.0026 32.0000 1.9692 1.9703 416.7281 417.0186 0.0438 -1.0000 -1.0000 3053851 1583551888.40 151.4443 60.0026 32.0000 1.9697 1.9708 416.7526 417.0434 0.0438 -1.0000 -1.0000 3053913 1583551888.50 151.4443 60.0026 32.0000 1.9705 1.9716 416.6683 416.9585 0.0437 -1.0000 -1.0000 3053976 1583551888.60 151.4443 60.0026 32.0000 1.9705 1.9716 416.6936 416.9839 0.0438 -1.0000 -1.0000 3054038 1583551888.70 151.4443 60.0026 32.0000 1.9704 1.9715 416.7177 417.0085 0.0438 -1.0000 -1.0000 3054116 1583551888.80 151.4443 60.0026 32.0000 1.9701 1.9712 416.7838 417.0759 0.0440 -1.0000 -1.0000 3054179 1583551888.90 151.4443 60.0026 32.0000 1.9706 1.9717 416.7810 417.0723 0.0438 -1.0000 -1.0000 3054241 1583551889.00 151.4443 60.0026 32.0000 1.9696 1.9707 416.8675 417.1589 0.0439 -1.0000 -1.0000 3054320 1583551889.10 151.4069 60.0026 32.0000 1.9701 1.9712 416.8379 417.1286 0.0438 -1.0000 -1.0000 3054382 1583551889.20 151.4069 60.0026 32.0000 1.9699 1.9710 416.9277 417.2187 0.0438 -1.0000 -1.0000 3054460 1583551889.30 151.4069 60.0026 32.0000 1.9707 1.9718 416.8040 417.0944 0.0437 -1.0000 -1.0000 3054523 1583551889.40 151.4069 60.0026 32.0000 1.9708 1.9720 416.7161 417.0073 0.0438 -1.0000 -1.0000 3054585 1583551889.50 151.4150 60.0026 32.0000 1.9714 1.9726 416.6446 416.9352 0.0438 -1.0000 -1.0000 3054648 1583551889.60 151.4667 60.0026 32.0000 1.9705 1.9716 416.6867 416.9780 0.0439 -1.0000 -1.0000 3054710 1583551889.70 151.4826 60.0026 32.0000 1.9701 1.9713 416.7934 417.0848 0.0439 -1.0000 -1.0000 3054773 1583551889.80 151.5208 60.0026 32.0000 1.9699 1.9710 416.8744 417.1661 0.0439 -1.0000 -1.0000 3054851 1583551889.90 151.5208 60.0026 32.0000 1.9699 1.9710 416.9550 417.2461 0.0438 -1.0000 -1.0000 3054913 1583551890.00 151.5208 60.0026 32.0000 1.9701 1.9712 416.8711 417.1621 0.0438 -1.0000 -1.0000 3054976 1583551890.10 151.5208 60.0026 32.0000 1.9690 1.9701 416.9047 417.1953 0.0437 -1.0000 -1.0000 3055054 1583551890.20 151.5208 60.0026 32.0000 1.9699 1.9710 416.6937 416.9849 0.0439 -1.0000 -1.0000 3055116 1583551890.30 151.5208 60.0026 32.0000 1.9702 1.9713 416.6909 416.9810 0.0438 -1.0000 -1.0000 3055179 1583551890.40 151.5208 60.0026 32.0000 1.9703 1.9714 416.6584 416.9498 0.0439 -1.0000 -1.0000 3055257 1583551890.50 151.5208 60.0026 32.0000 1.9692 1.9703 416.8655 417.1564 0.0438 -1.0000 -1.0000 3055320 1583551890.60 151.5208 60.0026 32.0000 1.9686 1.9698 416.9584 417.2502 0.0439 -1.0000 -1.0000 3055491 1583551890.70 151.5208 60.0026 32.0000 1.9690 1.9701 416.9366 417.2276 0.0438 -1.0000 -1.0000 3055570 1583551890.80 151.4657 60.0026 32.0000 1.9700 1.9711 416.9897 417.2806 0.0438 -1.0000 -1.0000 3055632 1583551890.90 151.4657 60.0026 32.0000 1.9694 1.9705 416.9228 417.2134 0.0437 -1.0000 -1.0000 3055695 1583551891.00 151.4657 60.0026 32.0000 1.9703 1.9714 416.7748 417.0659 0.0439 -1.0000 -1.0000 3055757 1583551891.10 151.4657 60.0026 32.0000 1.9699 1.9710 416.6138 416.9035 0.0437 -1.0000 -1.0000 3056585 1583551891.20 151.4657 60.0026 32.0000 1.9712 1.9723 416.6088 416.8995 0.0438 -1.0000 -1.0000 3056648 1583551891.30 151.4657 60.0026 32.0000 1.9704 1.9716 416.8047 417.0959 0.0439 -1.0000 -1.0000 3056710 1583551891.40 151.4047 60.0026 32.0000 1.9696 1.9707 416.9736 417.2650 0.0439 -1.0000 -1.0000 3056773 1583551891.50 151.4047 60.0026 32.0000 1.9696 1.9708 416.8595 417.1510 0.0439 -1.0000 -1.0000 3056851 1583551891.60 151.4047 60.0026 32.0000 1.9699 1.9711 416.7942 417.0848 0.0437 -1.0000 -1.0000 3056913 1583551891.70 151.4047 60.0026 32.0000 1.9699 1.9710 416.6728 416.9636 0.0438 -1.0000 -1.0000 3056976 1583551891.80 151.4047 60.0026 32.0000 1.9715 1.9727 416.7714 417.0628 0.0438 -1.0000 -1.0000 3057054 1583551891.90 151.4201 60.0026 32.0000 1.9708 1.9719 416.7304 417.0215 0.0438 -1.0000 -1.0000 3057116 1583551892.00 151.4201 60.0026 32.0000 1.9699 1.9710 416.7549 417.0455 0.0438 -1.0000 -1.0000 3057179 1583551892.10 151.4201 60.0026 32.0000 1.9703 1.9715 416.8326 417.1239 0.0438 -1.0000 -1.0000 3057241 1583551892.20 151.4201 60.0026 32.0000 1.9694 1.9705 416.9274 417.2186 0.0438 -1.0000 -1.0000 3057304 1583551892.30 151.4201 60.0026 32.0000 1.9697 1.9708 416.8615 417.1521 0.0438 -1.0000 -1.0000 3057367 1583551892.40 151.4936 60.0026 32.0000 1.9706 1.9717 416.7876 417.0791 0.0439 -1.0000 -1.0000 3057445 1583551892.50 151.5631 60.0026 32.0000 1.9707 1.9719 416.6849 416.9755 0.0437 -1.0000 -1.0000 3057507 1583551892.60 151.5631 60.0026 32.0000 1.9697 1.9709 416.8088 417.0990 0.0437 -1.0000 -1.0000 3057570 1583551892.70 151.5631 60.0026 32.0000 1.9698 1.9710 416.9017 417.1933 0.0439 -1.0000 -1.0000 3057757 1583551892.80 151.5631 60.0026 32.0000 1.9699 1.9710 416.8123 417.1040 0.0440 -1.0000 -1.0000 3057820 1583551892.90 151.5631 60.0026 32.0000 1.9706 1.9717 416.7582 417.0492 0.0437 -1.0000 -1.0000 3057882 1583551893.00 151.5631 60.0026 32.0000 1.9710 1.9721 416.7494 417.0398 0.0438 -1.0000 -1.0000 3057960 1583551893.10 151.5631 60.0026 32.0000 1.9704 1.9715 416.7106 417.0029 0.0440 -1.0000 -1.0000 3058023 1583551893.20 151.5631 60.0026 32.0000 1.9710 1.9722 416.6396 416.9314 0.0439 -1.0000 -1.0000 3058257 1583551893.30 151.5631 60.0026 32.0000 1.9710 1.9721 416.7150 417.0054 0.0438 -1.0000 -1.0000 3058320 1583551893.40 151.5631 60.0026 32.0000 1.9712 1.9723 416.7647 417.0558 0.0438 -1.0000 -1.0000 3058382 1583551893.50 151.5631 60.0026 32.0000 1.9702 1.9714 416.7692 417.0596 0.0438 -1.0000 -1.0000 3058460 1583551893.60 151.5631 60.0026 32.0000 1.9695 1.9706 416.9115 417.2034 0.0438 -1.0000 -1.0000 3058507 1583551893.70 151.5614 60.0026 32.0000 1.9701 1.9712 416.9000 417.1899 0.0436 -1.0000 -1.0000 3058991 1583551893.80 151.5614 60.0026 32.0000 1.9706 1.9718 416.8552 417.1452 0.0437 -1.0000 -1.0000 3059070 1583551893.90 151.5614 60.0026 32.0000 1.9710 1.9721 416.7505 417.0406 0.0437 -1.0000 -1.0000 3059132 1583551894.00 151.5614 60.0026 32.0000 1.9704 1.9715 416.7518 417.0425 0.0438 -1.0000 -1.0000 3059195 1583551894.10 151.5614 60.0026 32.0000 1.9701 1.9712 416.6678 416.9595 0.0439 -1.0000 -1.0000 3059273 1583551894.20 151.5614 60.0026 32.0000 1.9693 1.9704 416.8388 417.1295 0.0438 -1.0000 -1.0000 3059335 1583551894.30 151.5614 60.0026 32.0000 1.9702 1.9713 416.8778 417.1694 0.0439 -1.0000 -1.0000 3059507 1583551894.40 151.5614 60.0026 32.0000 1.9699 1.9710 416.8187 417.1098 0.0438 -1.0000 -1.0000 3059585 1583551894.50 151.5440 60.0026 32.0000 1.9707 1.9718 416.7743 417.0648 0.0437 -1.0000 -1.0000 3059648 1583551894.60 151.5446 60.0026 32.0000 1.9702 1.9714 416.7480 417.0389 0.0438 -1.0000 -1.0000 3059710 1583551894.70 151.5243 60.0021 32.0000 1.9701 1.9712 416.6637 416.9551 0.0438 -1.0000 -1.0000 3059773 1583551894.80 151.5222 60.0020 32.0000 1.9703 1.9714 416.7472 417.0378 0.0438 -1.0000 -1.0000 3059960 1583551894.90 151.5222 60.0020 32.0000 1.9699 1.9710 416.9035 417.1944 0.0438 -1.0000 -1.0000 3100023 1583551895.00 151.5222 60.0020 32.0000 1.9696 1.9708 416.8969 417.1882 0.0438 -1.0000 -1.0000 3100101 1583551895.10 151.5222 60.0020 32.0000 1.9694 1.9705 416.8985 417.1888 0.0437 -1.0000 -1.0000 3100163 1583551895.20 151.5160 60.0020 32.0000 1.9692 1.9703 416.9311 417.2229 0.0440 -1.0000 -1.0000 3100241 1583551895.30 151.4911 60.0020 32.0000 1.9700 1.9712 416.9182 417.2104 0.0439 -1.0000 -1.0000 3100476 1583551895.40 151.4911 60.0020 32.0000 1.9701 1.9712 416.8707 417.1622 0.0439 -1.0000 -1.0000 3100538 1583551895.50 151.4911 60.0020 32.0000 1.9706 1.9717 416.7094 417.0022 0.0441 -1.0000 -1.0000 3100616 1583551895.60 151.4911 60.0020 32.0000 1.9706 1.9717 416.6727 416.9629 0.0437 -1.0000 -1.0000 3100679 1583551895.70 151.4911 60.0020 32.0000 1.9706 1.9717 416.7819 417.0729 0.0438 -1.0000 -1.0000 3100741 1583551895.80 151.4714 60.0020 32.0000 1.9706 1.9717 416.9192 417.2102 0.0438 -1.0000 -1.0000 3100976 1583551895.90 151.4714 60.0020 32.0000 1.9701 1.9712 416.9033 417.1935 0.0437 -1.0000 -1.0000 3101038 1583551896.00 151.4714 60.0020 32.0000 1.9705 1.9716 416.7801 417.0710 0.0438 -1.0000 -1.0000 3101101 1583551896.10 151.4714 60.0020 32.0000 1.9712 1.9723 416.7127 417.0024 0.0436 -1.0000 -1.0000 3101179 1583551896.20 151.4714 60.0020 32.0000 1.9706 1.9717 416.8027 417.0942 0.0439 -1.0000 -1.0000 3101241 1583551896.30 151.4533 60.0020 32.0000 1.9702 1.9714 416.7512 417.0418 0.0437 -1.0000 -1.0000 3101320 1583551896.40 151.4246 60.0020 32.0000 1.9704 1.9715 416.9185 417.2085 0.0436 -1.0000 -1.0000 3101382 1583551896.50 151.4246 60.0020 32.0000 1.9696 1.9708 416.9512 417.2422 0.0438 -1.0000 -1.0000 3101445 1583551896.60 151.4246 60.0020 32.0000 1.9701 1.9713 416.7977 417.0892 0.0439 -1.0000 -1.0000 3101507 1583551896.70 151.4246 60.0020 32.0000 1.9711 1.9722 416.7882 417.0794 0.0438 -1.0000 -1.0000 3101601 1583551896.80 151.4246 60.0020 32.0000 1.9711 1.9723 416.8104 417.1015 0.0438 -1.0000 -1.0000 3101773 1583551896.90 151.5358 60.0020 32.0000 1.9713 1.9724 416.8419 417.1332 0.0439 -1.0000 -1.0000 3101835 1583551897.00 151.5358 60.0020 32.0000 1.9707 1.9719 416.9185 417.2093 0.0437 -1.0000 -1.0000 3101945 1583551897.10 151.5358 60.0020 32.0000 1.9704 1.9716 417.0065 417.2974 0.0438 -1.0000 -1.0000 3102007 1583551897.20 151.5358 60.0020 32.0000 1.9707 1.9718 416.8440 417.1354 0.0438 -1.0000 -1.0000 3102070 1583551897.30 151.5358 60.0020 32.0000 1.9704 1.9715 416.7843 417.0753 0.0438 -1.0000 -1.0000 3102241 1583551897.40 151.5152 60.0020 32.0000 1.9714 1.9725 416.6683 416.9593 0.0438 -1.0000 -1.0000 3102304 1583551897.50 151.5138 60.0020 32.0000 1.9710 1.9722 416.6559 416.9468 0.0438 -1.0000 -1.0000 3102382 1583551897.60 151.5138 60.0020 32.0000 1.9712 1.9724 416.6987 416.9890 0.0437 -1.0000 -1.0000 3102445 1583551897.70 151.5138 60.0020 32.0000 1.9703 1.9714 416.8656 417.1557 0.0437 -1.0000 -1.0000 3102507 1583551897.80 151.5138 60.0020 32.0000 1.9689 1.9700 416.8669 417.1577 0.0437 -1.0000 -1.0000 3102585 1583551897.90 151.5138 60.0020 32.0000 1.9693 1.9704 416.9039 417.1948 0.0438 -1.0000 -1.0000 3102991 1583551898.00 151.5280 60.0020 32.0000 1.9693 1.9704 416.9835 417.2747 0.0438 -1.0000 -1.0000 3103054 1583551898.10 151.5280 60.0020 32.0000 1.9700 1.9711 416.6878 416.9790 0.0439 -1.0000 -1.0000 3103132 1583551898.20 151.5280 60.0020 32.0000 1.9709 1.9720 416.6647 416.9555 0.0438 -1.0000 -1.0000 3103195 1583551898.30 151.5280 60.0020 32.0000 1.9706 1.9717 416.6411 416.9312 0.0437 -1.0000 -1.0000 3103257 1583551898.40 151.5280 60.0020 32.0000 1.9703 1.9714 416.7187 417.0095 0.0438 -1.0000 -1.0000 3103538 1583551898.50 151.4708 60.0020 32.0000 1.9690 1.9701 416.7329 417.0238 0.0438 -1.0000 -1.0000 3103601 1583551898.60 151.4708 60.0020 32.0000 1.9693 1.9704 416.9473 417.2389 0.0439 -1.0000 -1.0000 3103663 1583551898.70 151.4708 60.0020 32.0000 1.9691 1.9702 416.8677 417.1594 0.0439 -1.0000 -1.0000 3103741 1583551898.80 151.4708 60.0020 32.0000 1.9703 1.9714 416.8084 417.0997 0.0438 -1.0000 -1.0000 3103804 1583551898.90 151.4708 60.0020 32.0000 1.9706 1.9717 416.7647 417.0566 0.0438 -1.0000 -1.0000 3103991 1583551899.00 151.4863 60.0020 32.0000 1.9707 1.9718 416.7823 417.0730 0.0438 -1.0000 -1.0000 3104054 1583551899.10 151.4863 60.0020 32.0000 1.9697 1.9708 416.7238 417.0144 0.0437 -1.0000 -1.0000 3104116 1583551899.20 151.4863 60.0020 32.0000 1.9699 1.9710 416.6939 416.9841 0.0437 -1.0000 -1.0000 3104195 1583551899.30 151.4863 60.0020 32.0000 1.9707 1.9719 416.7946 417.0850 0.0437 -1.0000 -1.0000 3104257 1583551899.40 151.4863 60.0020 32.0000 1.9697 1.9709 416.8153 417.1059 0.0437 -1.0000 -1.0000 3104523 1583551899.50 151.4863 60.0020 32.0000 1.9699 1.9710 416.8759 417.1659 0.0437 -1.0000 -1.0000 3104601 1583551899.60 151.4745 60.0018 32.0000 1.9701 1.9712 416.8780 417.1695 0.0439 -1.0000 -1.0000 3104663 1583551899.70 151.4745 60.0018 32.0000 1.9703 1.9714 416.7863 417.0773 0.0438 -1.0000 -1.0000 3104726 1583551899.80 151.4745 60.0018 32.0000 1.9707 1.9718 416.6522 416.9425 0.0437 -1.0000 -1.0000 3104804 1583551899.90 151.4745 60.0018 32.0000 1.9711 1.9722 416.7407 417.0306 0.0436 -1.0000 -1.0000 3104991 1583551900.00 151.4745 60.0018 32.0000 1.9704 1.9715 416.8109 417.1008 0.0436 -1.0000 -1.0000 3105054 1583551900.10 151.4745 60.0018 32.0000 1.9710 1.9722 416.8312 417.1210 0.0436 -1.0000 -1.0000 3105132 1583551900.20 151.4745 60.0018 32.0000 1.9706 1.9717 416.8476 417.1375 0.0437 -1.0000 -1.0000 3105195 1583551900.30 151.4745 60.0018 32.0000 1.9704 1.9715 416.8739 417.1648 0.0438 -1.0000 -1.0000 3105257 1583551900.40 151.4865 60.0018 32.0000 1.9709 1.9720 416.6931 416.9833 0.0437 -1.0000 -1.0000 3106320 1583551900.50 151.4865 60.0018 32.0000 1.9719 1.9730 416.6974 416.9880 0.0438 -1.0000 -1.0000 3106382 1583551900.60 151.4865 60.0018 32.0000 1.9713 1.9724 416.6796 416.9707 0.0438 -1.0000 -1.0000 3106445 1583551900.70 151.4865 60.0018 32.0000 1.9708 1.9719 416.8397 417.1309 0.0438 -1.0000 -1.0000 3106523 1583551900.80 151.4865 60.0018 32.0000 1.9705 1.9717 416.9323 417.2232 0.0438 -1.0000 -1.0000 3106585 1583551900.90 151.4928 60.0018 32.0000 1.9697 1.9708 416.8539 417.1445 0.0437 -1.0000 -1.0000 3106648 1583551901.00 151.4929 60.0018 32.0000 1.9704 1.9715 416.8719 417.1619 0.0438 -1.0000 -1.0000 3106726 1583551901.10 151.4929 60.0018 32.0000 1.9701 1.9712 416.7817 417.0725 0.0437 -1.0000 -1.0000 3106788 1583551901.20 151.4929 60.0018 32.0000 1.9698 1.9709 416.7074 416.9977 0.0438 -1.0000 -1.0000 3106867 1583551901.30 151.4929 60.0018 32.0000 1.9712 1.9723 416.6885 416.9802 0.0438 -1.0000 -1.0000 3106929 1583551901.40 151.4929 60.0018 32.0000 1.9701 1.9713 416.7489 417.0391 0.0437 -1.0000 -1.0000 3106991 1583551901.50 151.4906 60.0018 32.0000 1.9701 1.9712 416.9020 417.1928 0.0438 -1.0000 -1.0000 3107054 1583551901.60 151.4906 60.0018 32.0000 1.9695 1.9706 416.8260 417.1168 0.0438 -1.0000 -1.0000 3107116 1583551901.70 151.4906 60.0018 32.0000 1.9698 1.9709 416.7880 417.0787 0.0437 -1.0000 -1.0000 3107195 1583551901.80 151.4906 60.0018 32.0000 1.9705 1.9716 416.7205 417.0113 0.0437 -1.0000 -1.0000 3107257 1583551901.90 151.4906 60.0018 32.0000 1.9699 1.9710 416.7167 417.0068 0.0438 -1.0000 -1.0000 3107320 1583551902.00 151.5116 60.0018 32.0000 1.9702 1.9713 416.6959 416.9876 0.0439 -1.0000 -1.0000 3107382 1583551902.10 151.5116 60.0018 32.0000 1.9705 1.9716 416.6547 416.9453 0.0438 -1.0000 -1.0000 3107460 1583551902.20 151.5116 60.0018 32.0000 1.9701 1.9712 416.5987 416.8900 0.0439 -1.0000 -1.0000 3107523 1583551902.30 151.5116 60.0018 32.0000 1.9704 1.9716 416.6957 416.9867 0.0438 -1.0000 -1.0000 3107585 1583551902.40 151.5116 60.0018 32.0000 1.9697 1.9708 416.7809 417.0719 0.0438 -1.0000 -1.0000 3107663 1583551902.50 151.5116 60.0018 32.0000 1.9695 1.9706 416.7972 417.0876 0.0437 -1.0000 -1.0000 3107726 1583551902.60 151.5116 60.0018 32.0000 1.9700 1.9711 416.8422 417.1321 0.0436 -1.0000 -1.0000 3107788 1583551902.70 151.5175 60.0018 32.0000 1.9706 1.9717 416.7404 417.0309 0.0438 -1.0000 -1.0000 3107866 1583551902.80 151.5175 60.0018 32.0000 1.9710 1.9722 416.6982 416.9886 0.0437 -1.0000 -1.0000 3107929 1583551902.90 151.5175 60.0018 32.0000 1.9712 1.9724 416.6796 416.9708 0.0439 -1.0000 -1.0000 3107991 1583551903.00 151.5175 60.0018 32.0000 1.9705 1.9717 416.7288 417.0199 0.0438 -1.0000 -1.0000 3108054 1583551903.10 151.5175 60.0018 32.0000 1.9705 1.9717 416.7544 417.0439 0.0435 -1.0000 -1.0000 3108116 1583551903.20 151.4216 60.0018 32.0000 1.9706 1.9717 416.7803 417.0706 0.0437 -1.0000 -1.0000 3108195 1583551903.30 151.4216 60.0018 32.0000 1.9704 1.9716 416.9195 417.2103 0.0437 -1.0000 -1.0000 3108257 1583551903.40 151.4216 60.0018 32.0000 1.9706 1.9718 416.8157 417.1060 0.0437 -1.0000 -1.0000 3108320 1583551903.50 151.4216 60.0018 32.0000 1.9705 1.9716 416.6923 416.9823 0.0436 -1.0000 -1.0000 3109132 1583551903.60 151.4216 60.0018 32.0000 1.9706 1.9717 416.6134 416.9030 0.0437 -1.0000 -1.0000 3109195 1583551903.70 151.4216 60.0018 32.0000 1.9707 1.9718 416.7062 416.9970 0.0437 -1.0000 -1.0000 3109257 1583551903.80 151.4348 60.0018 32.0000 1.9703 1.9714 416.9047 417.1954 0.0438 -1.0000 -1.0000 3109335 1583551903.90 151.4348 60.0018 32.0000 1.9701 1.9713 416.8643 417.1552 0.0438 -1.0000 -1.0000 3109398 1583551904.00 151.4348 60.0018 32.0000 1.9702 1.9714 416.8705 417.1609 0.0437 -1.0000 -1.0000 3109476 1583551904.10 151.4348 60.0018 32.0000 1.9703 1.9714 416.7652 417.0553 0.0437 -1.0000 -1.0000 3109554 1583551904.20 151.4348 60.0018 32.0000 1.9716 1.9728 416.7410 417.0324 0.0438 -1.0000 -1.0000 3109616 1583551904.30 151.4276 60.0018 32.0000 1.9713 1.9724 416.6973 416.9881 0.0438 -1.0000 -1.0000 3109679 1583551904.40 151.4276 60.0018 32.0000 1.9707 1.9718 416.7177 417.0084 0.0438 -1.0000 -1.0000 3109757 1583551904.50 151.4276 60.0018 32.0000 1.9708 1.9719 416.8629 417.1540 0.0438 -1.0000 -1.0000 3109820 1583551904.60 151.4276 60.0018 32.0000 1.9703 1.9714 416.9657 417.2564 0.0438 -1.0000 -1.0000 3109882 1583551904.70 151.4276 60.0018 32.0000 1.9702 1.9713 416.8560 417.1468 0.0438 -1.0000 -1.0000 3109945 1583551904.80 151.4435 60.0020 32.0000 1.9709 1.9720 416.6722 416.9625 0.0437 -1.0000 -1.0000 3110007 1583551904.90 151.4901 60.0026 32.0000 1.9712 1.9723 416.6672 416.9578 0.0437 -1.0000 -1.0000 3110070 1583551905.00 151.4901 60.0026 32.0000 1.9710 1.9722 416.8163 417.1068 0.0437 -1.0000 -1.0000 3110257 1583551905.10 151.4901 60.0026 32.0000 1.9706 1.9717 416.9074 417.1980 0.0437 -1.0000 -1.0000 3110320 1583551905.20 151.4901 60.0026 32.0000 1.9701 1.9712 416.9884 417.2792 0.0438 -1.0000 -1.0000 3110398 1583551905.30 151.4901 60.0026 32.0000 1.9707 1.9718 416.8595 417.1506 0.0438 -1.0000 -1.0000 3110460 1583551905.40 151.4901 60.0026 32.0000 1.9705 1.9717 416.9022 417.1925 0.0437 -1.0000 -1.0000 3110523 1583551905.50 151.4901 60.0026 32.0000 1.9712 1.9723 416.7149 417.0061 0.0439 -1.0000 -1.0000 3110757 1583551905.60 151.4901 60.0026 32.0000 1.9714 1.9725 416.7674 417.0574 0.0436 -1.0000 -1.0000 3110820 1583551905.70 151.4901 60.0026 32.0000 1.9715 1.9727 416.7461 417.0360 0.0437 -1.0000 -1.0000 3110882 1583551905.80 151.4901 60.0026 32.0000 1.9711 1.9722 416.7995 417.0882 0.0434 -1.0000 -1.0000 3110960 1583551905.90 151.5329 60.0026 32.0000 1.9702 1.9713 417.1041 417.3938 0.0436 -1.0000 -1.0000 3111023 1583551906.00 151.5329 60.0026 32.0000 1.9703 1.9714 416.9936 417.2838 0.0437 -1.0000 -1.0000 3111241 1583551906.10 151.5329 60.0026 32.0000 1.9703 1.9714 416.8719 417.1612 0.0435 -1.0000 -1.0000 3111320 1583551906.20 151.5329 60.0026 32.0000 1.9708 1.9719 416.6715 416.9613 0.0437 -1.0000 -1.0000 3111382 1583551906.30 151.5329 60.0026 32.0000 1.9712 1.9723 416.6887 416.9792 0.0438 -1.0000 -1.0000 3111445 1583551906.40 151.5329 60.0026 32.0000 1.9708 1.9719 416.7914 417.0812 0.0436 -1.0000 -1.0000 3111507 1583551906.50 151.5394 60.0026 32.0000 1.9699 1.9710 416.8395 417.1298 0.0437 -1.0000 -1.0000 3111570 1583551906.60 151.5394 60.0026 32.0000 1.9708 1.9719 416.9271 417.2172 0.0437 -1.0000 -1.0000 3112023 1583551906.70 151.5394 60.0026 32.0000 1.9705 1.9717 416.9156 417.2061 0.0438 -1.0000 -1.0000 3112085 1583551906.80 151.5394 60.0026 32.0000 1.9703 1.9714 416.7854 417.0754 0.0436 -1.0000 -1.0000 3112148 1583551906.90 151.5394 60.0026 32.0000 1.9710 1.9721 416.8084 417.0987 0.0437 -1.0000 -1.0000 3112210 1583551907.00 151.5436 60.0026 32.0000 1.9704 1.9715 416.7260 417.0164 0.0437 -1.0000 -1.0000 3112288 1583551907.10 151.5566 60.0026 32.0000 1.9709 1.9720 416.7801 417.0704 0.0437 -1.0000 -1.0000 3112507 1583551907.20 151.5566 60.0026 32.0000 1.9699 1.9710 416.8567 417.1472 0.0437 -1.0000 -1.0000 3112585 1583551907.30 151.5566 60.0026 32.0000 1.9707 1.9718 416.8755 417.1656 0.0437 -1.0000 -1.0000 3112648 1583551907.40 151.5566 60.0026 32.0000 1.9699 1.9710 416.7967 417.0874 0.0437 -1.0000 -1.0000 3112710 1583551907.50 151.5566 60.0026 32.0000 1.9703 1.9714 416.7612 417.0515 0.0437 -1.0000 -1.0000 3112788 1583551907.60 151.5394 60.0026 32.0000 1.9704 1.9716 416.7526 417.0431 0.0438 -1.0000 -1.0000 3113054 1583551907.70 151.5394 60.0026 32.0000 1.9702 1.9713 416.6699 416.9618 0.0439 -1.0000 -1.0000 3113116 1583551907.80 151.5394 60.0026 32.0000 1.9702 1.9713 416.6659 416.9567 0.0438 -1.0000 -1.0000 3113179 1583551907.90 151.5394 60.0026 32.0000 1.9707 1.9718 416.6582 416.9473 0.0436 -1.0000 -1.0000 3113241 1583551908.00 151.5394 60.0026 32.0000 1.9701 1.9713 416.7456 417.0370 0.0439 -1.0000 -1.0000 3113320 1583551908.10 151.5179 60.0026 32.0000 1.9693 1.9704 416.8288 417.1190 0.0436 -1.0000 -1.0000 3113382 1583551908.20 151.5090 60.0026 32.0000 1.9698 1.9710 416.8566 417.1470 0.0437 -1.0000 -1.0000 3113460 1583551908.30 151.5090 60.0026 32.0000 1.9701 1.9713 416.8624 417.1523 0.0437 -1.0000 -1.0000 3113523 1583551908.40 151.5090 60.0026 32.0000 1.9711 1.9722 416.7204 417.0105 0.0437 -1.0000 -1.0000 3113585 1583551908.50 151.5090 60.0026 32.0000 1.9708 1.9720 416.7331 417.0227 0.0436 -1.0000 -1.0000 3113648 1583551908.60 151.5120 60.0026 32.0000 1.9702 1.9713 416.7059 416.9957 0.0435 -1.0000 -1.0000 3113710 1583551908.70 151.5120 60.0026 32.0000 1.9703 1.9714 416.8007 417.0903 0.0437 -1.0000 -1.0000 3113788 1583551908.80 151.5120 60.0026 32.0000 1.9700 1.9712 416.8100 417.1002 0.0437 -1.0000 -1.0000 3113851 1583551908.90 151.5120 60.0026 32.0000 1.9701 1.9712 416.9034 417.1941 0.0438 -1.0000 -1.0000 3113913 1583551909.00 151.5120 60.0026 32.0000 1.9706 1.9717 416.8747 417.1649 0.0436 -1.0000 -1.0000 3113991 1583551909.10 151.5120 60.0026 32.0000 1.9702 1.9714 416.7940 417.0843 0.0437 -1.0000 -1.0000 3114054 1583551909.20 151.4834 60.0026 32.0000 1.9705 1.9717 416.7788 417.0694 0.0437 -1.0000 -1.0000 3114241 1583551909.30 151.4405 60.0026 32.0000 1.9706 1.9717 416.8239 417.1137 0.0436 -1.0000 -1.0000 3114304 1583551909.40 151.4405 60.0026 32.0000 1.9704 1.9715 416.8029 417.0932 0.0437 -1.0000 -1.0000 3114366 1583551909.50 151.4405 60.0026 32.0000 1.9702 1.9713 416.8351 417.1254 0.0436 -1.0000 -1.0000 3114429 1583551909.60 151.4405 60.0026 32.0000 1.9700 1.9711 416.8906 417.1802 0.0436 -1.0000 -1.0000 3114491 1583551909.70 151.4405 60.0026 32.0000 1.9703 1.9714 416.9685 417.2593 0.0438 -1.0000 -1.0000 3115054 1583551909.80 151.4695 60.0017 32.0000 1.9709 1.9720 416.8499 417.1405 0.0437 -1.0000 -1.0000 3115116 1583551909.90 151.4725 60.0016 32.0000 1.9708 1.9719 416.7363 417.0267 0.0437 -1.0000 -1.0000 3115210 1583551910.00 151.4725 60.0016 32.0000 1.9712 1.9724 416.6936 416.9827 0.0436 -1.0000 -1.0000 3115304 1583551910.10 151.4725 60.0016 32.0000 1.9710 1.9722 416.7761 417.0661 0.0436 -1.0000 -1.0000 3115367 1583551910.20 151.4725 60.0016 32.0000 1.9700 1.9711 416.8505 417.1404 0.0436 -1.0000 -1.0000 3115491 1583551910.30 151.4692 60.0016 32.0000 1.9695 1.9707 416.9264 417.2155 0.0435 -1.0000 -1.0000 3115554 1583551910.40 151.4244 60.0016 32.0000 1.9712 1.9724 416.8128 417.1027 0.0437 -1.0000 -1.0000 3115632 1583551910.50 151.4244 60.0016 32.0000 1.9709 1.9720 416.6829 416.9737 0.0438 -1.0000 -1.0000 3115695 1583551910.60 151.4244 60.0016 32.0000 1.9700 1.9711 416.7863 417.0767 0.0437 -1.0000 -1.0000 3115757 1583551910.70 151.4244 60.0016 32.0000 1.9695 1.9706 416.9560 417.2457 0.0436 -1.0000 -1.0000 3115991 1583551910.80 151.4244 60.0016 32.0000 1.9703 1.9715 416.9170 417.2072 0.0436 -1.0000 -1.0000 3116054 1583551910.90 151.4719 60.0016 32.0000 1.9709 1.9721 416.8167 417.1075 0.0438 -1.0000 -1.0000 3116116 1583551911.00 151.4726 60.0016 32.0000 1.9712 1.9723 416.7316 417.0216 0.0437 -1.0000 -1.0000 3116195 1583551911.10 151.4726 60.0016 32.0000 1.9711 1.9722 416.7582 417.0480 0.0436 -1.0000 -1.0000 3116257 1583551911.20 151.4726 60.0016 32.0000 1.9702 1.9713 416.7866 417.0766 0.0437 -1.0000 -1.0000 3116335 1583551911.30 151.4726 60.0016 32.0000 1.9707 1.9718 416.8835 417.1735 0.0437 -1.0000 -1.0000 3116398 1583551911.40 151.4726 60.0016 32.0000 1.9698 1.9709 416.9341 417.2251 0.0437 -1.0000 -1.0000 3116460 1583551911.50 151.4709 60.0016 32.0000 1.9702 1.9713 416.8341 417.1248 0.0438 -1.0000 -1.0000 3116523 1583551911.60 151.4709 60.0016 32.0000 1.9711 1.9722 416.7623 417.0524 0.0436 -1.0000 -1.0000 3116585 1583551911.70 151.4709 60.0016 32.0000 1.9706 1.9717 416.6913 416.9813 0.0437 -1.0000 -1.0000 3117023 1583551911.80 151.4709 60.0016 32.0000 1.9707 1.9718 416.6002 416.8912 0.0438 -1.0000 -1.0000 3117101 1583551911.90 151.4709 60.0016 32.0000 1.9711 1.9722 416.6817 416.9720 0.0438 -1.0000 -1.0000 3117164 1583551912.00 151.5381 60.0016 32.0000 1.9705 1.9716 416.7562 417.0470 0.0437 -1.0000 -1.0000 3117226 1583551912.10 151.5381 60.0016 32.0000 1.9701 1.9712 416.8877 417.1787 0.0438 -1.0000 -1.0000 3117288 1583551912.20 151.5381 60.0016 32.0000 1.9701 1.9712 416.7684 417.0583 0.0436 -1.0000 -1.0000 3117351 1583551912.30 151.5381 60.0016 32.0000 1.9705 1.9717 416.7634 417.0533 0.0437 -1.0000 -1.0000 3117554 1583551912.40 151.5381 60.0016 32.0000 1.9709 1.9720 416.6955 416.9858 0.0437 -1.0000 -1.0000 3117632 1583551912.50 151.5381 60.0016 32.0000 1.9713 1.9724 416.6445 416.9346 0.0437 -1.0000 -1.0000 3117695 1583551912.60 151.4875 60.0016 32.0000 1.9711 1.9722 416.7752 417.0656 0.0438 -1.0000 -1.0000 3117757 1583551912.70 151.4875 60.0016 32.0000 1.9696 1.9707 416.8969 417.1878 0.0438 -1.0000 -1.0000 3117820 1583551912.80 151.4875 60.0016 32.0000 1.9703 1.9715 416.7701 417.0600 0.0437 -1.0000 -1.0000 3118054 1583551912.90 151.4875 60.0016 32.0000 1.9707 1.9719 416.7207 417.0109 0.0436 -1.0000 -1.0000 3118116 1583551913.00 151.4875 60.0016 32.0000 1.9704 1.9715 416.6719 416.9613 0.0436 -1.0000 -1.0000 3118179 1583551913.10 151.4875 60.0016 32.0000 1.9700 1.9711 416.7654 417.0544 0.0436 -1.0000 -1.0000 3118241 1583551913.20 151.4595 60.0016 32.0000 1.9699 1.9710 416.7395 417.0304 0.0438 -1.0000 -1.0000 3118320 1583551913.30 151.4595 60.0016 32.0000 1.9702 1.9714 416.8305 417.1205 0.0436 -1.0000 -1.0000 3118663 1583551913.40 151.4595 60.0016 32.0000 1.9710 1.9721 416.8264 417.1162 0.0436 -1.0000 -1.0000 3118726 1583551913.50 151.4595 60.0016 32.0000 1.9716 1.9727 416.7445 417.0348 0.0437 -1.0000 -1.0000 3118804 1583551913.60 151.4595 60.0016 32.0000 1.9712 1.9723 416.7146 417.0047 0.0438 -1.0000 -1.0000 3118866 1583551913.70 151.4872 60.0016 32.0000 1.9708 1.9719 416.7137 417.0049 0.0438 -1.0000 -1.0000 3118929 1583551913.80 151.4884 60.0016 32.0000 1.9696 1.9708 416.8385 417.1289 0.0437 -1.0000 -1.0000 3119007 1583551913.90 151.4884 60.0016 32.0000 1.9700 1.9711 416.8358 417.1267 0.0438 -1.0000 -1.0000 3119070 1583551914.00 151.4884 60.0016 32.0000 1.9708 1.9719 416.8902 417.1813 0.0437 -1.0000 -1.0000 3119132 1583551914.10 151.4884 60.0016 32.0000 1.9698 1.9710 416.8166 417.1059 0.0435 -1.0000 -1.0000 3119210 1583551914.20 151.4939 60.0016 32.0000 1.9699 1.9710 416.7342 417.0238 0.0436 -1.0000 -1.0000 3119273 1583551914.30 151.5097 60.0016 32.0000 1.9708 1.9719 416.7059 416.9965 0.0438 -1.0000 -1.0000 3119335 1583551914.40 151.5097 60.0016 32.0000 1.9710 1.9722 416.6398 416.9295 0.0436 -1.0000 -1.0000 3119398 1583551914.50 151.5097 60.0016 32.0000 1.9707 1.9719 416.7197 417.0105 0.0437 -1.0000 -1.0000 3119460 1583551914.60 151.5097 60.0016 32.0000 1.9700 1.9712 416.7463 417.0361 0.0436 -1.0000 -1.0000 3119523 1583551914.70 151.5097 60.0016 32.0000 1.9705 1.9717 416.7227 417.0124 0.0436 -1.0000 -1.0000 3119601 1583551914.80 151.5356 60.0020 32.0000 1.9707 1.9718 416.8199 417.1102 0.0437 -1.0000 -1.0000 3119851 1583551914.90 151.5356 60.0020 32.0000 1.9711 1.9723 416.8372 417.1278 0.0437 -1.0000 -1.0000 3119913 1583551915.00 151.5356 60.0020 32.0000 1.9711 1.9723 416.6844 416.9746 0.0437 -1.0000 -1.0000 3119976 1583551915.10 151.5356 60.0020 32.0000 1.9707 1.9718 416.6920 416.9824 0.0438 -1.0000 -1.0000 3120038 1583551915.20 151.5356 60.0020 32.0000 1.9706 1.9717 416.6559 416.9462 0.0437 -1.0000 -1.0000 3120116 1583551915.30 151.4654 60.0020 32.0000 1.9704 1.9716 416.7487 417.0397 0.0438 -1.0000 -1.0000 3120288 1583551915.40 151.4654 60.0020 32.0000 1.9704 1.9715 416.9355 417.2259 0.0437 -1.0000 -1.0000 3120351 1583551915.50 151.4654 60.0020 32.0000 1.9696 1.9707 416.8695 417.1590 0.0435 -1.0000 -1.0000 3120429 1583551915.60 151.4654 60.0020 32.0000 1.9696 1.9708 416.8376 417.1268 0.0436 -1.0000 -1.0000 3120491 1583551915.70 151.4654 60.0020 32.0000 1.9699 1.9710 416.7006 416.9910 0.0437 -1.0000 -1.0000 3120554 1583551915.80 151.4654 60.0020 32.0000 1.9699 1.9711 416.5688 416.8591 0.0438 -1.0000 -1.0000 3121054 1583551915.90 151.5387 60.0020 32.0000 1.9705 1.9717 416.5345 416.8250 0.0437 -1.0000 -1.0000 3121116 1583551916.00 151.5387 60.0020 32.0000 1.9701 1.9713 416.8167 417.1071 0.0438 -1.0000 -1.0000 3121179 1583551916.10 151.5387 60.0020 32.0000 1.9701 1.9713 416.9380 417.2286 0.0437 -1.0000 -1.0000 3121241 1583551916.20 151.5387 60.0020 32.0000 1.9699 1.9710 416.9093 417.1996 0.0437 -1.0000 -1.0000 3121304 1583551916.30 151.5387 60.0020 32.0000 1.9704 1.9715 416.9079 417.1981 0.0437 -1.0000 -1.0000 3121367 1583551916.40 151.5724 60.0020 32.0000 1.9703 1.9714 416.7265 417.0169 0.0437 -1.0000 -1.0000 3121445 1583551916.50 151.5724 60.0020 32.0000 1.9699 1.9710 416.7326 417.0220 0.0436 -1.0000 -1.0000 3121507 1583551916.60 151.5724 60.0020 32.0000 1.9701 1.9713 416.6737 416.9633 0.0435 -1.0000 -1.0000 3121570 1583551916.70 151.5724 60.0020 32.0000 1.9701 1.9712 416.8427 417.1331 0.0438 -1.0000 -1.0000 3121648 1583551916.80 151.5724 60.0020 32.0000 1.9696 1.9708 416.8149 417.1061 0.0438 -1.0000 -1.0000 3121695 1583551916.90 151.5417 60.0020 32.0000 1.9694 1.9705 416.9287 417.2190 0.0437 -1.0000 -1.0000 3122085 1583551917.00 151.4980 60.0020 32.0000 1.9697 1.9708 416.9474 417.2375 0.0437 -1.0000 -1.0000 3122163 1583551917.10 151.4980 60.0020 32.0000 1.9712 1.9723 416.6946 416.9850 0.0437 -1.0000 -1.0000 3122226 1583551917.20 151.4980 60.0020 32.0000 1.9705 1.9716 416.6317 416.9211 0.0435 -1.0000 -1.0000 3122288 1583551917.30 151.4980 60.0020 32.0000 1.9704 1.9716 416.7999 417.0903 0.0437 -1.0000 -1.0000 3122351 1583551917.40 151.4980 60.0020 32.0000 1.9695 1.9707 416.6864 416.9760 0.0436 -1.0000 -1.0000 3122413 1583551917.50 151.5136 60.0020 32.0000 1.9694 1.9705 416.9038 417.1947 0.0438 -1.0000 -1.0000 3122491 1583551917.60 151.5136 60.0020 32.0000 1.9696 1.9707 416.9167 417.2068 0.0436 -1.0000 -1.0000 3122554 1583551917.70 151.5136 60.0020 32.0000 1.9695 1.9707 416.8449 417.1352 0.0438 -1.0000 -1.0000 3122616 1583551917.80 151.5136 60.0020 32.0000 1.9702 1.9713 416.7307 417.0216 0.0437 -1.0000 -1.0000 3122695 1583551917.90 151.5136 60.0020 32.0000 1.9710 1.9721 416.6953 416.9853 0.0437 -1.0000 -1.0000 3122757 1583551918.00 151.4720 60.0020 32.0000 1.9716 1.9727 416.7457 417.0359 0.0437 -1.0000 -1.0000 3122820 1583551918.10 151.4688 60.0020 32.0000 1.9703 1.9714 416.7261 417.0164 0.0437 -1.0000 -1.0000 3122898 1583551918.20 151.4688 60.0020 32.0000 1.9698 1.9709 416.7748 417.0648 0.0436 -1.0000 -1.0000 3122960 1583551918.30 151.4688 60.0020 32.0000 1.9696 1.9707 416.8973 417.1874 0.0437 -1.0000 -1.0000 3123023 1583551918.40 151.4688 60.0020 32.0000 1.9702 1.9713 416.9227 417.2126 0.0436 -1.0000 -1.0000 3123741 1583551918.50 151.4576 60.0020 32.0000 1.9703 1.9715 416.8471 417.1379 0.0437 -1.0000 -1.0000 3123804 1583551918.60 151.4321 60.0020 32.0000 1.9710 1.9721 416.6484 416.9374 0.0435 -1.0000 -1.0000 3123866 1583551918.70 151.4321 60.0020 32.0000 1.9708 1.9719 416.6027 416.8932 0.0438 -1.0000 -1.0000 3123945 1583551918.80 151.4321 60.0020 32.0000 1.9708 1.9720 416.6778 416.9677 0.0436 -1.0000 -1.0000 3124007 1583551918.90 151.4321 60.0020 32.0000 1.9702 1.9714 416.7002 416.9900 0.0437 -1.0000 -1.0000 3124070 1583551919.00 151.4321 60.0020 32.0000 1.9704 1.9715 416.8320 417.1224 0.0437 -1.0000 -1.0000 3124132 1583551919.10 151.5051 60.0020 32.0000 1.9704 1.9715 416.7330 417.0224 0.0436 -1.0000 -1.0000 3124195 1583551919.20 151.5051 60.0020 32.0000 1.9707 1.9718 416.8138 417.1035 0.0436 -1.0000 -1.0000 3124273 1583551919.30 151.5051 60.0020 32.0000 1.9701 1.9713 416.8800 417.1700 0.0437 -1.0000 -1.0000 3124335 1583551919.40 151.5051 60.0020 32.0000 1.9702 1.9713 416.8187 417.1088 0.0437 -1.0000 -1.0000 3124398 1583551919.50 151.5051 60.0020 32.0000 1.9706 1.9717 416.7225 417.0123 0.0436 -1.0000 -1.0000 3124507 1583551919.60 151.5174 60.0020 32.0000 1.9710 1.9722 416.6061 416.8962 0.0437 -1.0000 -1.0000 3124570 1583551919.70 151.5365 60.0020 32.0000 1.9699 1.9711 416.7079 416.9981 0.0436 -1.0000 -1.0000 3124632 1583551919.80 151.5365 60.0020 32.0000 1.9699 1.9710 416.6608 416.9501 0.0436 -1.0000 -1.0000 3124695 1583551919.90 151.5365 60.0020 32.0000 1.9696 1.9708 416.7064 416.9959 0.0436 -1.0000 -1.0000 3124773 1583551920.00 151.5365 60.0020 32.0000 1.9698 1.9709 416.8766 417.1671 0.0437 -1.0000 -1.0000 3125070 1583551920.10 151.5365 60.0020 32.0000 1.9700 1.9712 416.8955 417.1858 0.0437 -1.0000 -1.0000 3125132 1583551920.20 151.5365 60.0020 32.0000 1.9698 1.9709 416.8763 417.1666 0.0437 -1.0000 -1.0000 3125195 1583551920.30 151.5716 60.0020 32.0000 1.9697 1.9709 416.8055 417.0963 0.0438 -1.0000 -1.0000 3125257 1583551920.40 151.5716 60.0020 32.0000 1.9703 1.9714 416.6756 416.9661 0.0437 -1.0000 -1.0000 3125335 1583551920.50 151.5716 60.0020 32.0000 1.9704 1.9716 416.6689 416.9586 0.0436 -1.0000 -1.0000 3125507 1583551920.60 151.5716 60.0020 32.0000 1.9708 1.9720 416.7319 417.0217 0.0436 -1.0000 -1.0000 3125585 1583551920.70 151.5716 60.0020 32.0000 1.9697 1.9708 416.7479 417.0379 0.0437 -1.0000 -1.0000 3125648 1583551920.80 151.5172 60.0020 32.0000 1.9693 1.9705 416.9027 417.1939 0.0437 -1.0000 -1.0000 3125710 1583551920.90 151.4534 60.0020 32.0000 1.9689 1.9700 416.9183 417.2075 0.0436 -1.0000 -1.0000 3125773 1583551921.00 151.4534 60.0020 32.0000 1.9699 1.9710 416.8463 417.1365 0.0437 -1.0000 -1.0000 3126023 1583551921.10 151.4534 60.0020 32.0000 1.9708 1.9719 416.7646 417.0549 0.0436 -1.0000 -1.0000 3126085 1583551921.20 151.4534 60.0020 32.0000 1.9704 1.9715 416.6444 416.9337 0.0436 -1.0000 -1.0000 3126148 1583551921.30 151.4534 60.0020 32.0000 1.9699 1.9710 416.6028 416.8927 0.0437 -1.0000 -1.0000 3126226 1583551921.40 151.4241 60.0020 32.0000 1.9703 1.9714 416.6419 416.9324 0.0437 -1.0000 -1.0000 3126288 1583551921.50 151.4241 60.0020 32.0000 1.9703 1.9714 416.7611 417.0511 0.0437 -1.0000 -1.0000 3127273 1583551921.60 151.4241 60.0020 32.0000 1.9694 1.9706 416.8570 417.1474 0.0437 -1.0000 -1.0000 3127335 1583551921.70 151.4241 60.0020 32.0000 1.9693 1.9705 416.8807 417.1711 0.0437 -1.0000 -1.0000 3127398 1583551921.80 151.4241 60.0020 32.0000 1.9700 1.9711 416.8105 417.1003 0.0436 -1.0000 -1.0000 3127476 1583551921.90 151.4278 60.0020 32.0000 1.9705 1.9717 416.6622 416.9520 0.0437 -1.0000 -1.0000 3127538 1583551922.00 151.4278 60.0020 32.0000 1.9703 1.9714 416.6361 416.9258 0.0437 -1.0000 -1.0000 3127601 1583551922.10 151.4278 60.0020 32.0000 1.9705 1.9717 416.6262 416.9163 0.0437 -1.0000 -1.0000 3127679 1583551922.20 151.4278 60.0020 32.0000 1.9707 1.9718 416.5894 416.8783 0.0435 -1.0000 -1.0000 3127741 1583551922.30 151.4278 60.0020 32.0000 1.9692 1.9703 416.7357 417.0250 0.0436 -1.0000 -1.0000 3127804 1583551922.40 151.4278 60.0020 32.0000 1.9697 1.9708 416.7943 417.0849 0.0438 -1.0000 -1.0000 3127866 1583551922.50 151.4577 60.0020 32.0000 1.9695 1.9706 416.9362 417.2253 0.0436 -1.0000 -1.0000 3127929 1583551922.60 151.4577 60.0020 32.0000 1.9704 1.9715 416.8085 417.0986 0.0437 -1.0000 -1.0000 3127991 1583551922.70 151.4577 60.0020 32.0000 1.9717 1.9728 416.6728 416.9628 0.0437 -1.0000 -1.0000 3128070 1583551922.80 151.4577 60.0020 32.0000 1.9709 1.9720 416.6939 416.9846 0.0438 -1.0000 -1.0000 3128132 1583551922.90 151.4577 60.0020 32.0000 1.9707 1.9718 416.7004 416.9904 0.0437 -1.0000 -1.0000 3128195 1583551923.00 151.4520 60.0020 32.0000 1.9700 1.9712 416.9755 417.2666 0.0439 -1.0000 -1.0000 3128273 1583551923.10 151.4520 60.0020 32.0000 1.9703 1.9715 416.8801 417.1703 0.0437 -1.0000 -1.0000 3128335 1583551923.20 151.4520 60.0020 32.0000 1.9704 1.9715 416.8297 417.1205 0.0438 -1.0000 -1.0000 3128398 1583551923.30 151.4520 60.0020 32.0000 1.9702 1.9713 416.8080 417.0984 0.0437 -1.0000 -1.0000 3128460 1583551923.40 151.4520 60.0020 32.0000 1.9707 1.9718 416.7344 417.0247 0.0437 -1.0000 -1.0000 3128523 1583551923.50 151.4520 60.0020 32.0000 1.9706 1.9717 416.5889 416.8790 0.0436 -1.0000 -1.0000 3128601 1583551923.60 151.4636 60.0020 32.0000 1.9709 1.9720 416.6749 416.9638 0.0435 -1.0000 -1.0000 3128663 1583551923.70 151.4660 60.0020 32.0000 1.9706 1.9717 416.7161 417.0059 0.0437 -1.0000 -1.0000 3128726 1583551923.80 151.4660 60.0020 32.0000 1.9698 1.9709 416.8884 417.1787 0.0436 -1.0000 -1.0000 3128804 1583551923.90 151.4660 60.0020 32.0000 1.9704 1.9715 416.8455 417.1352 0.0436 -1.0000 -1.0000 3128867 1583551924.00 151.4660 60.0020 32.0000 1.9700 1.9711 416.7073 416.9973 0.0437 -1.0000 -1.0000 3128929 1583551924.10 151.4660 60.0020 32.0000 1.9712 1.9723 416.6700 416.9598 0.0436 -1.0000 -1.0000 3128991 1583551924.20 151.5295 60.0020 32.0000 1.9710 1.9721 416.6053 416.8948 0.0437 -1.0000 -1.0000 3129054 1583551924.30 151.5295 60.0020 32.0000 1.9708 1.9719 416.6192 416.9101 0.0438 -1.0000 -1.0000 3129116 1583551924.40 151.5295 60.0020 32.0000 1.9698 1.9709 416.6981 416.9876 0.0436 -1.0000 -1.0000 3129195 1583551924.50 151.5295 60.0020 32.0000 1.9697 1.9708 416.9044 417.1941 0.0436 -1.0000 -1.0000 3129257 1583551924.60 151.5295 60.0020 32.0000 1.9695 1.9707 416.8168 417.1064 0.0435 -1.0000 -1.0000 3129820 1583551924.70 151.4732 60.0026 32.0000 1.9695 1.9706 416.8645 417.1538 0.0436 -1.0000 -1.0000 3129898 1583551924.80 151.4732 60.0026 32.0000 1.9699 1.9710 416.8174 417.1071 0.0436 -1.0000 -1.0000 3129960 1583551924.90 151.4732 60.0026 32.0000 1.9701 1.9713 416.6784 416.9681 0.0436 -1.0000 -1.0000 3130023 1583551925.00 151.4732 60.0026 32.0000 1.9703 1.9714 416.6038 416.8929 0.0436 -1.0000 -1.0000 3130085 1583551925.10 151.4732 60.0026 32.0000 1.9698 1.9710 416.6574 416.9472 0.0436 -1.0000 -1.0000 3130320 1583551925.20 151.4762 60.0026 32.0000 1.9700 1.9711 416.8819 417.1715 0.0436 -1.0000 -1.0000 3130413 1583551925.30 151.4941 60.0026 32.0000 1.9693 1.9704 416.9113 417.2013 0.0436 -1.0000 -1.0000 3130476 1583551925.40 151.4941 60.0026 32.0000 1.9695 1.9706 416.8375 417.1277 0.0437 -1.0000 -1.0000 3130538 1583551925.50 151.4941 60.0026 32.0000 1.9701 1.9712 416.8566 417.1466 0.0436 -1.0000 -1.0000 3130601 1583551925.60 151.4941 60.0026 32.0000 1.9709 1.9720 416.7123 417.0020 0.0436 -1.0000 -1.0000 3130773 1583551925.70 151.4941 60.0026 32.0000 1.9710 1.9721 416.6077 416.8980 0.0438 -1.0000 -1.0000 3130835 1583551925.80 151.4407 60.0026 32.0000 1.9708 1.9720 416.7182 417.0085 0.0437 -1.0000 -1.0000 3130898 1583551925.90 151.4407 60.0026 32.0000 1.9701 1.9712 416.7606 417.0502 0.0436 -1.0000 -1.0000 3130976 1583551926.00 151.4407 60.0026 32.0000 1.9705 1.9716 416.8925 417.1824 0.0437 -1.0000 -1.0000 3131023 1583551926.10 151.4407 60.0026 32.0000 1.9701 1.9713 416.9108 417.2006 0.0437 -1.0000 -1.0000 3131101 1583551926.20 151.4407 60.0026 32.0000 1.9702 1.9713 416.9144 417.2052 0.0437 -1.0000 -1.0000 3131335 1583551926.30 151.4407 60.0026 32.0000 1.9706 1.9717 416.7858 417.0755 0.0436 -1.0000 -1.0000 3131398 1583551926.40 151.4652 60.0026 32.0000 1.9712 1.9724 416.7358 417.0252 0.0436 -1.0000 -1.0000 3131476 1583551926.50 151.5188 60.0026 32.0000 1.9707 1.9718 416.6995 416.9893 0.0436 -1.0000 -1.0000 3131538 1583551926.60 151.5188 60.0026 32.0000 1.9711 1.9723 416.6689 416.9589 0.0436 -1.0000 -1.0000 3131601 1583551926.70 151.5188 60.0026 32.0000 1.9708 1.9720 416.6990 416.9879 0.0435 -1.0000 -1.0000 3131835 1583551926.80 151.5188 60.0026 32.0000 1.9704 1.9715 416.7424 417.0321 0.0437 -1.0000 -1.0000 3131913 1583551926.90 151.5188 60.0026 32.0000 1.9703 1.9714 416.8396 417.1286 0.0436 -1.0000 -1.0000 3131976 1583551927.00 151.5162 60.0026 32.0000 1.9703 1.9714 416.8723 417.1621 0.0436 -1.0000 -1.0000 3132038 1583551927.10 151.5132 60.0026 32.0000 1.9703 1.9715 416.7761 417.0659 0.0437 -1.0000 -1.0000 3132101 1583551927.20 151.5132 60.0026 32.0000 1.9712 1.9723 416.6854 416.9747 0.0436 -1.0000 -1.0000 3132288 1583551927.30 151.5132 60.0026 32.0000 1.9712 1.9723 416.6272 416.9169 0.0436 -1.0000 -1.0000 3132351 1583551927.40 151.5132 60.0026 32.0000 1.9706 1.9717 416.7284 417.0175 0.0435 -1.0000 -1.0000 3132413 1583551927.50 151.5132 60.0026 32.0000 1.9693 1.9704 416.8173 417.1074 0.0437 -1.0000 -1.0000 3132491 1583551927.60 151.5158 60.0026 32.0000 1.9699 1.9711 416.8104 417.0995 0.0435 -1.0000 -1.0000 3132554 1583551927.70 151.5158 60.0026 32.0000 1.9698 1.9710 416.8013 417.0917 0.0438 -1.0000 -1.0000 3132788 1583551927.80 151.5158 60.0026 32.0000 1.9702 1.9713 416.8750 417.1639 0.0435 -1.0000 -1.0000 3132851 1583551927.90 151.5158 60.0026 32.0000 1.9700 1.9712 416.8800 417.1699 0.0436 -1.0000 -1.0000 3132913 1583551928.00 151.5158 60.0026 32.0000 1.9705 1.9716 416.7429 417.0337 0.0438 -1.0000 -1.0000 3132991 1583551928.10 151.5154 60.0026 32.0000 1.9701 1.9712 416.7233 417.0130 0.0436 -1.0000 -1.0000 3133070 1583551928.20 151.5125 60.0026 32.0000 1.9697 1.9709 416.6684 416.9584 0.0437 -1.0000 -1.0000 3134148 1583551928.30 151.5125 60.0026 32.0000 1.9693 1.9705 416.8057 417.0947 0.0434 -1.0000 -1.0000 3134210 1583551928.40 151.5125 60.0026 32.0000 1.9699 1.9710 416.7406 417.0310 0.0438 -1.0000 -1.0000 3134273 1583551928.50 151.5125 60.0026 32.0000 1.9703 1.9714 416.7920 417.0824 0.0436 -1.0000 -1.0000 3134335 1583551928.60 151.5125 60.0026 32.0000 1.9703 1.9714 416.6896 416.9794 0.0437 -1.0000 -1.0000 3134398 1583551928.70 151.5073 60.0026 32.0000 1.9708 1.9719 416.6814 416.9710 0.0436 -1.0000 -1.0000 3134507 1583551928.80 151.5042 60.0026 32.0000 1.9709 1.9720 416.6137 416.9034 0.0436 -1.0000 -1.0000 3134570 1583551928.90 151.5042 60.0026 32.0000 1.9708 1.9720 416.6313 416.9212 0.0437 -1.0000 -1.0000 3134632 1583551929.00 151.5042 60.0026 32.0000 1.9697 1.9708 416.7523 417.0416 0.0435 -1.0000 -1.0000 3134710 1583551929.10 151.5042 60.0026 32.0000 1.9691 1.9703 416.8608 417.1505 0.0438 -1.0000 -1.0000 3134773 1583551929.20 151.5042 60.0026 32.0000 1.9698 1.9710 416.8726 417.1624 0.0435 -1.0000 -1.0000 3134851 1583551929.30 151.4339 60.0026 32.0000 1.9699 1.9710 416.7830 417.0719 0.0435 -1.0000 -1.0000 3134898 1583551929.40 151.4339 60.0026 32.0000 1.9706 1.9717 416.6211 416.9105 0.0437 -1.0000 -1.0000 3134991 1583551929.50 151.4339 60.0026 32.0000 1.9709 1.9721 416.6703 416.9598 0.0435 -1.0000 -1.0000 3135070 1583551929.60 151.4339 60.0026 32.0000 1.9704 1.9715 416.7851 417.0759 0.0438 -1.0000 -1.0000 3135132 1583551929.70 151.4339 60.0026 32.0000 1.9697 1.9709 416.8053 417.0954 0.0436 -1.0000 -1.0000 3135195 1583551929.80 151.4159 60.0032 32.0000 1.9699 1.9710 416.8823 417.1718 0.0436 -1.0000 -1.0000 3135273 1583551929.90 151.4596 60.0033 32.0000 1.9703 1.9714 416.8011 417.0915 0.0437 -1.0000 -1.0000 3135335 1583551930.00 151.4596 60.0033 32.0000 1.9704 1.9715 416.8406 417.1306 0.0437 -1.0000 -1.0000 3135382 1583551930.10 151.4596 60.0033 32.0000 1.9707 1.9719 416.7093 416.9991 0.0436 -1.0000 -1.0000 3135460 1583551930.20 151.4596 60.0033 32.0000 1.9710 1.9721 416.6987 416.9889 0.0437 -1.0000 -1.0000 3135523 1583551930.30 151.4596 60.0033 32.0000 1.9705 1.9717 416.6464 416.9356 0.0435 -1.0000 -1.0000 3135585 1583551930.40 151.4596 60.0033 32.0000 1.9707 1.9718 416.6240 416.9134 0.0436 -1.0000 -1.0000 3135663 1583551930.50 151.4596 60.0033 32.0000 1.9703 1.9714 416.8507 417.1402 0.0436 -1.0000 -1.0000 3135726 1583551930.60 151.4596 60.0033 32.0000 1.9701 1.9712 416.8908 417.1808 0.0436 -1.0000 -1.0000 3135788 1583551930.70 151.4596 60.0033 32.0000 1.9697 1.9709 416.8953 417.1868 0.0439 -1.0000 -1.0000 3135851 1583551930.80 151.4596 60.0033 32.0000 1.9707 1.9718 416.7938 417.0842 0.0437 -1.0000 -1.0000 3135929 1583551930.90 151.5409 60.0033 32.0000 1.9709 1.9720 416.6351 416.9244 0.0435 -1.0000 -1.0000 3135991 1583551931.00 151.5409 60.0033 32.0000 1.9708 1.9719 416.6519 416.9410 0.0436 -1.0000 -1.0000 3136054 1583551931.10 151.5409 60.0033 32.0000 1.9710 1.9721 416.6183 416.9078 0.0437 -1.0000 -1.0000 3136116 1583551931.20 151.5409 60.0033 32.0000 1.9706 1.9717 416.7374 417.0272 0.0436 -1.0000 -1.0000 3136195 1583551931.30 151.5409 60.0033 32.0000 1.9703 1.9714 416.7991 417.0897 0.0438 -1.0000 -1.0000 3136538 1583551931.40 151.5409 60.0033 32.0000 1.9697 1.9708 416.8387 417.1288 0.0437 -1.0000 -1.0000 3136601 1583551931.50 151.5125 60.0033 32.0000 1.9701 1.9712 416.8806 417.1706 0.0436 -1.0000 -1.0000 3136663 1583551931.60 151.5042 60.0033 32.0000 1.9706 1.9717 416.5922 416.8808 0.0435 -1.0000 -1.0000 3136726 1583551931.70 151.5042 60.0033 32.0000 1.9701 1.9713 416.5582 416.8472 0.0435 -1.0000 -1.0000 3136788 1583551931.80 151.5042 60.0033 32.0000 1.9702 1.9713 416.6092 416.8984 0.0436 -1.0000 -1.0000 3137038 1583551931.90 151.5042 60.0033 32.0000 1.9702 1.9713 416.5661 416.8552 0.0435 -1.0000 -1.0000 3137101 1583551932.00 151.5042 60.0033 32.0000 1.9696 1.9708 416.7369 417.0259 0.0435 -1.0000 -1.0000 3137164 1583551932.10 151.4630 60.0033 32.0000 1.9702 1.9714 416.7261 417.0151 0.0436 -1.0000 -1.0000 3137241 1583551932.20 151.4630 60.0033 32.0000 1.9695 1.9706 416.7167 417.0059 0.0436 -1.0000 -1.0000 3137304 1583551932.30 151.4630 60.0033 32.0000 1.9690 1.9701 416.7780 417.0670 0.0435 -1.0000 -1.0000 3137476 1583551932.40 151.4630 60.0033 32.0000 1.9695 1.9707 416.8580 417.1482 0.0438 -1.0000 -1.0000 3137554 1583551932.50 151.4630 60.0033 32.0000 1.9697 1.9709 416.8000 417.0910 0.0437 -1.0000 -1.0000 3137616 1583551932.60 151.4760 60.0033 32.0000 1.9697 1.9708 416.7760 417.0645 0.0433 -1.0000 -1.0000 3137679 1583551932.70 151.4876 60.0033 32.0000 1.9704 1.9715 416.6998 416.9887 0.0436 -1.0000 -1.0000 3137757 1583551932.80 151.4876 60.0033 32.0000 1.9702 1.9713 416.7012 416.9901 0.0435 -1.0000 -1.0000 3138038 1583551932.90 151.4876 60.0033 32.0000 1.9703 1.9714 416.8031 417.0927 0.0437 -1.0000 -1.0000 3138101 1583551933.00 151.4876 60.0033 32.0000 1.9701 1.9712 416.8335 417.1235 0.0436 -1.0000 -1.0000 3138179 1583551933.10 151.4876 60.0033 32.0000 1.9703 1.9714 416.7855 417.0757 0.0436 -1.0000 -1.0000 3138241 1583551933.20 151.4745 60.0033 32.0000 1.9708 1.9719 416.8108 417.1001 0.0436 -1.0000 -1.0000 3138304 1583551933.30 151.4745 60.0033 32.0000 1.9707 1.9719 416.7691 417.0586 0.0436 -1.0000 -1.0000 3138366 1583551933.40 151.4745 60.0033 32.0000 1.9708 1.9720 416.6835 416.9735 0.0437 -1.0000 -1.0000 3138804 1583551933.50 151.4745 60.0033 32.0000 1.9712 1.9724 416.6019 416.8912 0.0435 -1.0000 -1.0000 3138882 1583551933.60 151.4745 60.0033 32.0000 1.9710 1.9721 416.7323 417.0219 0.0436 -1.0000 -1.0000 3138945 1583551933.70 151.4745 60.0033 32.0000 1.9700 1.9711 416.7891 417.0784 0.0436 -1.0000 -1.0000 3139007 1583551933.80 151.5107 60.0033 32.0000 1.9704 1.9716 416.7605 417.0510 0.0438 -1.0000 -1.0000 3139085 1583551933.90 151.5107 60.0033 32.0000 1.9710 1.9721 416.7193 417.0099 0.0437 -1.0000 -1.0000 3139257 1583551934.00 151.5107 60.0033 32.0000 1.9713 1.9724 416.6621 416.9514 0.0436 -1.0000 -1.0000 3139320 1583551934.10 151.5107 60.0033 32.0000 1.9704 1.9715 416.6157 416.9056 0.0436 -1.0000 -1.0000 3139398 1583551934.20 151.5107 60.0033 32.0000 1.9707 1.9719 416.5742 416.8641 0.0437 -1.0000 -1.0000 3139460 1583551934.30 151.5114 60.0033 32.0000 1.9703 1.9714 416.6380 416.9279 0.0436 -1.0000 -1.0000 3139523 1583551934.40 151.5261 60.0033 32.0000 1.9704 1.9716 416.8093 417.0979 0.0435 -1.0000 -1.0000 3139757 1583551934.50 151.5261 60.0033 32.0000 1.9699 1.9710 416.8361 417.1250 0.0435 -1.0000 -1.0000 3139820 1583551934.60 151.5261 60.0033 32.0000 1.9702 1.9714 416.8388 417.1284 0.0436 -1.0000 -1.0000 3139882 1583551934.70 151.5261 60.0033 32.0000 1.9702 1.9713 416.7661 417.0552 0.0436 -1.0000 -1.0000 3139960 1583551934.80 151.5261 60.0033 32.0000 1.9702 1.9713 416.6682 416.9567 0.0434 -1.0000 -1.0000 3140023 1583551934.90 151.5286 60.0020 32.0000 1.9705 1.9717 416.5916 416.8807 0.0435 -1.0000 -1.0000 3140304 1583551935.00 151.5286 60.0020 32.0000 1.9696 1.9708 416.7913 417.0807 0.0436 -1.0000 -1.0000 3140366 1583551935.10 151.5286 60.0020 32.0000 1.9695 1.9706 416.8735 417.1629 0.0436 -1.0000 -1.0000 3140429 1583551935.20 151.5286 60.0020 32.0000 1.9696 1.9707 416.8533 417.1423 0.0435 -1.0000 -1.0000 3140507 1583551935.30 151.5286 60.0020 32.0000 1.9693 1.9704 416.7952 417.0843 0.0435 -1.0000 -1.0000 3140570 1583551935.40 151.4674 60.0020 32.0000 1.9703 1.9714 416.6812 416.9707 0.0436 -1.0000 -1.0000 3140632 1583551935.50 151.4429 60.0020 32.0000 1.9701 1.9712 416.5915 416.8811 0.0435 -1.0000 -1.0000 3140710 1583551935.60 151.4429 60.0020 32.0000 1.9705 1.9717 416.5843 416.8720 0.0434 -1.0000 -1.0000 3140773 1583551935.70 151.4429 60.0020 32.0000 1.9709 1.9720 416.6644 416.9528 0.0434 -1.0000 -1.0000 3140835 1583551935.80 151.4429 60.0020 32.0000 1.9700 1.9711 416.7816 417.0708 0.0435 -1.0000 -1.0000 3140913 1583551935.90 151.4429 60.0020 32.0000 1.9696 1.9707 416.9179 417.2066 0.0435 -1.0000 -1.0000 3141007 1583551936.00 151.4283 60.0020 32.0000 1.9704 1.9715 416.8767 417.1664 0.0437 -1.0000 -1.0000 3141070 1583551936.10 151.4283 60.0020 32.0000 1.9702 1.9714 416.7500 417.0393 0.0435 -1.0000 -1.0000 3141148 1583551936.20 151.4283 60.0020 32.0000 1.9704 1.9716 416.6574 416.9455 0.0435 -1.0000 -1.0000 3141210 1583551936.30 151.4283 60.0020 32.0000 1.9710 1.9721 416.6431 416.9327 0.0436 -1.0000 -1.0000 3141273 1583551936.40 151.4283 60.0020 32.0000 1.9704 1.9715 416.7112 416.9995 0.0434 -1.0000 -1.0000 3141351 1583551936.50 151.4374 60.0020 32.0000 1.9696 1.9707 416.7838 417.0731 0.0435 -1.0000 -1.0000 3141413 1583551936.60 151.5463 60.0020 32.0000 1.9693 1.9704 416.8640 417.1534 0.0437 -1.0000 -1.0000 3141476 1583551936.70 151.5463 60.0020 32.0000 1.9696 1.9707 416.9262 417.2159 0.0436 -1.0000 -1.0000 3141554 1583551936.80 151.5463 60.0020 32.0000 1.9708 1.9719 416.8547 417.1441 0.0436 -1.0000 -1.0000 3141616 1583551936.90 151.5463 60.0020 32.0000 1.9709 1.9720 416.7881 417.0773 0.0435 -1.0000 -1.0000 3141679 1583551937.00 151.5463 60.0020 32.0000 1.9712 1.9723 416.6846 416.9737 0.0436 -1.0000 -1.0000 3141788 1583551937.10 151.5304 60.0020 32.0000 1.9704 1.9715 416.6569 416.9472 0.0437 -1.0000 -1.0000 3141851 1583551937.20 151.5145 60.0020 32.0000 1.9706 1.9718 416.8411 417.1305 0.0435 -1.0000 -1.0000 3141913 1583551937.30 151.5145 60.0020 32.0000 1.9697 1.9708 416.9375 417.2274 0.0437 -1.0000 -1.0000 3141976 1583551937.40 151.5145 60.0020 32.0000 1.9702 1.9713 416.8908 417.1808 0.0436 -1.0000 -1.0000 3142038 1583551937.50 151.5145 60.0020 32.0000 1.9710 1.9721 416.7694 417.0580 0.0434 -1.0000 -1.0000 3142335 1583551937.60 151.5145 60.0020 32.0000 1.9706 1.9717 416.6956 416.9839 0.0434 -1.0000 -1.0000 3142398 1583551937.70 151.5685 60.0020 32.0000 1.9701 1.9712 416.7000 416.9884 0.0435 -1.0000 -1.0000 3142460 1583551937.80 151.5685 60.0020 32.0000 1.9702 1.9713 416.6978 416.9865 0.0434 -1.0000 -1.0000 3142538 1583551937.90 151.5685 60.0020 32.0000 1.9696 1.9707 416.7717 417.0613 0.0436 -1.0000 -1.0000 3142601 1583551938.00 151.5685 60.0020 32.0000 1.9697 1.9708 416.8271 417.1168 0.0436 -1.0000 -1.0000 3142835 1583551938.10 151.5685 60.0020 32.0000 1.9699 1.9711 416.9603 417.2487 0.0433 -1.0000 -1.0000 3142913 1583551938.20 151.5562 60.0020 32.0000 1.9690 1.9702 416.9502 417.2400 0.0436 -1.0000 -1.0000 3142976 1583551938.30 151.5562 60.0020 32.0000 1.9699 1.9710 416.8925 417.1816 0.0436 -1.0000 -1.0000 3143054 1583551938.40 151.5562 60.0020 32.0000 1.9706 1.9718 416.7021 416.9914 0.0435 -1.0000 -1.0000 3143116 1583551938.50 151.5562 60.0020 32.0000 1.9704 1.9715 416.7013 416.9907 0.0436 -1.0000 -1.0000 3143304 1583551938.60 151.5562 60.0020 32.0000 1.9704 1.9715 416.7588 417.0481 0.0435 -1.0000 -1.0000 3143367 1583551938.70 151.5523 60.0020 32.0000 1.9701 1.9712 416.8847 417.1746 0.0437 -1.0000 -1.0000 3143445 1583551938.80 151.5373 60.0020 32.0000 1.9696 1.9707 416.9488 417.2378 0.0435 -1.0000 -1.0000 3143507 1583551938.90 151.5373 60.0020 32.0000 1.9704 1.9715 416.9048 417.1938 0.0435 -1.0000 -1.0000 3143570 1583551939.00 151.5373 60.0020 32.0000 1.9707 1.9718 416.9131 417.2024 0.0435 -1.0000 -1.0000 3143804 1583551939.10 151.5373 60.0020 32.0000 1.9712 1.9723 416.7767 417.0658 0.0436 -1.0000 -1.0000 3143866 1583551939.20 151.5373 60.0020 32.0000 1.9709 1.9721 416.6490 416.9389 0.0437 -1.0000 -1.0000 3143945 1583551939.30 151.4901 60.0020 32.0000 1.9705 1.9717 416.6240 416.9128 0.0434 -1.0000 -1.0000 3144007 1583551939.40 151.4874 60.0020 32.0000 1.9705 1.9717 416.6863 416.9755 0.0435 -1.0000 -1.0000 3144070 1583551939.50 151.4874 60.0020 32.0000 1.9702 1.9713 416.8484 417.1370 0.0434 -1.0000 -1.0000 3144554 1583551939.60 151.4874 60.0020 32.0000 1.9701 1.9712 416.9156 417.2041 0.0434 -1.0000 -1.0000 3144616 1583551939.70 151.4874 60.0020 32.0000 1.9697 1.9708 416.8682 417.1578 0.0436 -1.0000 -1.0000 3144679 1583551939.80 151.4819 60.0021 32.0000 1.9703 1.9715 416.8538 417.1433 0.0435 -1.0000 -1.0000 3144742 1583551939.90 151.4647 60.0023 32.0000 1.9706 1.9717 416.7568 417.0455 0.0435 -1.0000 -1.0000 3144804 1583551940.00 151.4647 60.0023 32.0000 1.9710 1.9721 416.6479 416.9379 0.0436 -1.0000 -1.0000 3144867 1583551940.10 151.4647 60.0023 32.0000 1.9716 1.9728 416.6621 416.9516 0.0437 -1.0000 -1.0000 3145070 1583551940.20 151.4647 60.0023 32.0000 1.9703 1.9715 416.6721 416.9609 0.0434 -1.0000 -1.0000 3145132 1583551940.30 151.4647 60.0023 32.0000 1.9704 1.9715 416.7608 417.0492 0.0435 -1.0000 -1.0000 3145195 1583551940.40 151.5819 60.0023 32.0000 1.9702 1.9713 416.8243 417.1139 0.0436 -1.0000 -1.0000 3145257 1583551940.50 151.5819 60.0023 32.0000 1.9701 1.9712 416.8961 417.1858 0.0436 -1.0000 -1.0000 3145320 1583551940.60 151.5819 60.0023 32.0000 1.9704 1.9715 416.8006 417.0898 0.0435 -1.0000 -1.0000 3145788 1583551940.70 151.5819 60.0023 32.0000 1.9707 1.9719 416.7319 417.0214 0.0436 -1.0000 -1.0000 3145866 1583551940.80 151.5819 60.0023 32.0000 1.9703 1.9715 416.7226 417.0115 0.0435 -1.0000 -1.0000 3145929 1583551940.90 151.5734 60.0023 32.0000 1.9704 1.9715 416.5872 416.8761 0.0435 -1.0000 -1.0000 3145991 1583551941.00 151.5473 60.0023 32.0000 1.9703 1.9714 416.5562 416.8453 0.0436 -1.0000 -1.0000 3146070 1583551941.10 151.5473 60.0023 32.0000 1.9706 1.9717 416.6883 416.9777 0.0436 -1.0000 -1.0000 3146132 1583551941.20 151.5473 60.0023 32.0000 1.9701 1.9712 416.7581 417.0475 0.0436 -1.0000 -1.0000 3146195 1583551941.30 151.5473 60.0023 32.0000 1.9690 1.9702 416.8832 417.1726 0.0435 -1.0000 -1.0000 3146257 1583551941.40 151.5473 60.0023 32.0000 1.9695 1.9707 416.8195 417.1094 0.0437 -1.0000 -1.0000 3146320 1583551941.50 151.4919 60.0023 32.0000 1.9702 1.9713 416.7526 417.0426 0.0436 -1.0000 -1.0000 3146398 1583551941.60 151.4919 60.0023 32.0000 1.9698 1.9709 416.6109 416.9001 0.0435 -1.0000 -1.0000 3146538 1583551941.70 151.4919 60.0023 32.0000 1.9699 1.9710 416.6988 416.9884 0.0436 -1.0000 -1.0000 3146601 1583551941.80 151.4919 60.0023 32.0000 1.9693 1.9705 416.8858 417.1762 0.0436 -1.0000 -1.0000 3146663 1583551941.90 151.4919 60.0023 32.0000 1.9690 1.9701 416.9579 417.2471 0.0435 -1.0000 -1.0000 3146726 1583551942.00 151.4206 60.0023 32.0000 1.9702 1.9713 416.8496 417.1394 0.0437 -1.0000 -1.0000 3146788 1583551942.10 151.4172 60.0023 32.0000 1.9707 1.9718 416.8215 417.1119 0.0437 -1.0000 -1.0000 3147038 1583551942.20 151.4172 60.0023 32.0000 1.9708 1.9720 416.6574 416.9474 0.0436 -1.0000 -1.0000 3147101 1583551942.30 151.4172 60.0023 32.0000 1.9704 1.9715 416.6661 416.9554 0.0436 -1.0000 -1.0000 3147164 1583551942.40 151.4172 60.0023 32.0000 1.9709 1.9720 416.6358 416.9253 0.0436 -1.0000 -1.0000 3147242 1583551942.50 151.4172 60.0023 32.0000 1.9702 1.9713 416.6323 416.9215 0.0436 -1.0000 -1.0000 3147304 1583551942.60 151.4958 60.0023 32.0000 1.9704 1.9715 416.7012 416.9907 0.0436 -1.0000 -1.0000 3147523 1583551942.70 151.4958 60.0023 32.0000 1.9704 1.9715 416.8125 417.1022 0.0436 -1.0000 -1.0000 3147601 1583551942.80 151.4958 60.0023 32.0000 1.9698 1.9709 416.7886 417.0784 0.0437 -1.0000 -1.0000 3147663 1583551942.90 151.4958 60.0023 32.0000 1.9706 1.9717 416.7582 417.0474 0.0435 -1.0000 -1.0000 3147726 1583551943.00 151.4958 60.0023 32.0000 1.9696 1.9707 416.7669 417.0562 0.0435 -1.0000 -1.0000 3147788 1583551943.10 151.5583 60.0023 32.0000 1.9701 1.9713 416.7264 417.0153 0.0435 -1.0000 -1.0000 3148273 1583551943.20 151.5583 60.0023 32.0000 1.9703 1.9714 416.6359 416.9251 0.0436 -1.0000 -1.0000 3148351 1583551943.30 151.5583 60.0023 32.0000 1.9703 1.9715 416.6792 416.9686 0.0436 -1.0000 -1.0000 3148413 1583551943.40 151.5583 60.0023 32.0000 1.9704 1.9715 416.6470 416.9366 0.0436 -1.0000 -1.0000 3148476 1583551943.50 151.5583 60.0023 32.0000 1.9700 1.9711 416.7109 416.9994 0.0435 -1.0000 -1.0000 3148554 1583551943.60 151.5628 60.0023 32.0000 1.9701 1.9712 416.7857 417.0751 0.0435 -1.0000 -1.0000 3148820 1583551943.70 151.5704 60.0023 32.0000 1.9698 1.9709 416.9634 417.2528 0.0436 -1.0000 -1.0000 3148882 1583551943.80 151.5704 60.0023 32.0000 1.9697 1.9708 416.9163 417.2070 0.0438 -1.0000 -1.0000 3148960 1583551943.90 151.5704 60.0023 32.0000 1.9693 1.9704 416.7645 417.0550 0.0437 -1.0000 -1.0000 3149023 1583551944.00 151.5704 60.0023 32.0000 1.9710 1.9721 416.6642 416.9543 0.0437 -1.0000 -1.0000 3149085 1583551944.10 151.5704 60.0023 32.0000 1.9709 1.9720 416.6811 416.9713 0.0437 -1.0000 -1.0000 3149164 1583551944.20 151.4642 60.0023 32.0000 1.9706 1.9717 416.5972 416.8869 0.0436 -1.0000 -1.0000 3149351 1583551944.30 151.4642 60.0023 32.0000 1.9704 1.9715 416.6512 416.9405 0.0435 -1.0000 -1.0000 3149413 1583551944.40 151.4642 60.0023 32.0000 1.9700 1.9711 416.6650 416.9547 0.0436 -1.0000 -1.0000 3149492 1583551944.50 151.4642 60.0023 32.0000 1.9696 1.9707 416.8153 417.1056 0.0437 -1.0000 -1.0000 3149554 1583551944.60 151.4642 60.0023 32.0000 1.9698 1.9709 416.8145 417.1034 0.0435 -1.0000 -1.0000 3149616 1583551944.70 151.4648 60.0024 32.0000 1.9700 1.9711 416.8989 417.1888 0.0436 -1.0000 -1.0000 3149773 1583551944.80 151.4655 60.0025 32.0000 1.9698 1.9709 416.8132 417.1026 0.0435 -1.0000 -1.0000 3149835 1583551944.90 151.4655 60.0025 32.0000 1.9704 1.9715 416.7921 417.0824 0.0437 -1.0000 -1.0000 3149898 1583551945.00 151.4655 60.0025 32.0000 1.9700 1.9711 416.8384 417.1283 0.0435 -1.0000 -1.0000 3149976 1583551945.10 151.4655 60.0025 32.0000 1.9707 1.9718 416.6881 416.9776 0.0437 -1.0000 -1.0000 3150038 1583551945.20 151.4655 60.0025 32.0000 1.9702 1.9714 416.7646 417.0542 0.0436 -1.0000 -1.0000 3150101 1583551945.30 151.4433 60.0025 32.0000 1.9702 1.9713 416.8128 417.1017 0.0436 -1.0000 -1.0000 3150163 1583551945.40 151.4433 60.0025 32.0000 1.9697 1.9709 416.8398 417.1299 0.0437 -1.0000 -1.0000 3150241 1583551945.50 151.4433 60.0025 32.0000 1.9699 1.9710 416.9127 417.2028 0.0437 -1.0000 -1.0000 3150320 1583551945.60 151.4433 60.0025 32.0000 1.9703 1.9714 416.8842 417.1737 0.0436 -1.0000 -1.0000 3150382 1583551945.70 151.4433 60.0025 32.0000 1.9707 1.9718 416.7063 416.9954 0.0436 -1.0000 -1.0000 3150601 1583551945.80 151.5406 60.0025 32.0000 1.9713 1.9724 416.5941 416.8836 0.0436 -1.0000 -1.0000 3150679 1583551945.90 151.5406 60.0025 32.0000 1.9709 1.9720 416.6363 416.9249 0.0435 -1.0000 -1.0000 3150742 1583551946.00 151.5406 60.0025 32.0000 1.9709 1.9720 416.6869 416.9767 0.0437 -1.0000 -1.0000 3150804 1583551946.10 151.5406 60.0025 32.0000 1.9700 1.9711 416.7598 417.0500 0.0437 -1.0000 -1.0000 3150882 1583551946.20 151.5406 60.0025 32.0000 1.9699 1.9710 416.8014 417.0908 0.0436 -1.0000 -1.0000 3151054 1583551946.30 151.5406 60.0025 32.0000 1.9700 1.9711 416.7558 417.0451 0.0435 -1.0000 -1.0000 3151116 1583551946.40 151.5144 60.0025 32.0000 1.9702 1.9713 416.7320 417.0224 0.0437 -1.0000 -1.0000 3151195 1583551946.50 151.5144 60.0025 32.0000 1.9711 1.9722 416.6208 416.9102 0.0436 -1.0000 -1.0000 3151257 1583551946.60 151.5144 60.0025 32.0000 1.9708 1.9719 416.5764 416.8652 0.0435 -1.0000 -1.0000 3151320 1583551946.70 151.5144 60.0025 32.0000 1.9709 1.9721 416.5536 416.8440 0.0437 -1.0000 -1.0000 3151398 1583551946.80 151.5144 60.0025 32.0000 1.9704 1.9715 416.7255 417.0151 0.0435 -1.0000 -1.0000 3151835 1583551946.90 151.5530 60.0025 32.0000 1.9697 1.9708 416.7961 417.0841 0.0433 -1.0000 -1.0000 3151898 1583551947.00 151.5591 60.0025 32.0000 1.9703 1.9714 416.8781 417.1686 0.0437 -1.0000 -1.0000 3151976 1583551947.10 151.5591 60.0025 32.0000 1.9706 1.9717 416.8266 417.1168 0.0437 -1.0000 -1.0000 3152038 1583551947.20 151.5591 60.0025 32.0000 1.9694 1.9705 416.7807 417.0718 0.0438 -1.0000 -1.0000 3152101 1583551947.30 151.5591 60.0025 32.0000 1.9699 1.9710 416.6021 416.8925 0.0437 -1.0000 -1.0000 3152663 1583551947.40 151.5591 60.0025 32.0000 1.9706 1.9717 416.6239 416.9135 0.0437 -1.0000 -1.0000 3152726 1583551947.50 151.4998 60.0025 32.0000 1.9701 1.9713 416.6668 416.9557 0.0435 -1.0000 -1.0000 3152820 1583551947.60 151.4998 60.0025 32.0000 1.9701 1.9712 416.8366 417.1266 0.0437 -1.0000 -1.0000 3152882 1583551947.70 151.4998 60.0025 32.0000 1.9700 1.9712 416.8658 417.1554 0.0435 -1.0000 -1.0000 3152945 1583551947.80 151.4730 60.0025 32.0000 1.9701 1.9712 416.8807 417.1702 0.0436 -1.0000 -1.0000 3153023 1583551947.90 151.4730 60.0025 32.0000 1.9710 1.9721 416.8345 417.1254 0.0438 -1.0000 -1.0000 3153085 1583551948.00 151.4375 60.0025 32.0000 1.9706 1.9717 416.7136 417.0033 0.0436 -1.0000 -1.0000 3153148 1583551948.10 151.4350 60.0025 32.0000 1.9709 1.9721 416.6110 416.9003 0.0436 -1.0000 -1.0000 3153210 1583551948.20 151.4350 60.0025 32.0000 1.9711 1.9722 416.6141 416.9042 0.0437 -1.0000 -1.0000 3153273 1583551948.30 151.4350 60.0025 32.0000 1.9714 1.9725 416.6794 416.9692 0.0437 -1.0000 -1.0000 3153335 1583551948.40 151.4350 60.0025 32.0000 1.9699 1.9711 416.8153 417.1054 0.0437 -1.0000 -1.0000 3153413 1583551948.50 151.4350 60.0025 32.0000 1.9695 1.9706 416.8387 417.1292 0.0437 -1.0000 -1.0000 3153476 1583551948.60 151.4658 60.0025 32.0000 1.9704 1.9715 416.8430 417.1320 0.0435 -1.0000 -1.0000 3153538 1583551948.70 151.4658 60.0025 32.0000 1.9704 1.9716 416.8120 417.1022 0.0437 -1.0000 -1.0000 3153601 1583551948.80 151.4658 60.0025 32.0000 1.9709 1.9720 416.6500 416.9391 0.0436 -1.0000 -1.0000 3153835 1583551948.90 151.4658 60.0025 32.0000 1.9712 1.9724 416.6758 416.9659 0.0437 -1.0000 -1.0000 3153898 1583551949.00 151.4658 60.0025 32.0000 1.9710 1.9721 416.6556 416.9458 0.0437 -1.0000 -1.0000 3153976 1583551949.10 151.4839 60.0025 32.0000 1.9708 1.9719 416.6940 416.9839 0.0437 -1.0000 -1.0000 3154038 1583551949.20 151.4839 60.0025 32.0000 1.9698 1.9709 416.6859 416.9753 0.0435 -1.0000 -1.0000 3154116 1583551949.30 151.4839 60.0025 32.0000 1.9707 1.9719 416.7858 417.0763 0.0437 -1.0000 -1.0000 3154351 1583551949.40 151.4839 60.0025 32.0000 1.9695 1.9707 416.8220 417.1116 0.0436 -1.0000 -1.0000 3154413 1583551949.50 151.4839 60.0025 32.0000 1.9698 1.9709 416.7387 417.0289 0.0437 -1.0000 -1.0000 3154476 1583551949.60 151.4848 60.0022 32.0000 1.9708 1.9719 416.7374 417.0278 0.0437 -1.0000 -1.0000 3154538 1583551949.70 151.4884 60.0012 32.0000 1.9705 1.9716 416.7176 417.0075 0.0437 -1.0000 -1.0000 3154601 1583551949.80 151.4884 60.0012 32.0000 1.9706 1.9717 416.5915 416.8815 0.0437 -1.0000 -1.0000 3155101 1583551949.90 151.4884 60.0012 32.0000 1.9704 1.9716 416.6415 416.9314 0.0437 -1.0000 -1.0000 3155164 1583551950.00 151.4884 60.0012 32.0000 1.9701 1.9712 416.6305 416.9203 0.0436 -1.0000 -1.0000 3155226 1583551950.10 151.4884 60.0012 32.0000 1.9708 1.9719 416.7169 417.0064 0.0436 -1.0000 -1.0000 3155288 1583551950.20 151.4250 60.0012 32.0000 1.9699 1.9711 416.7719 417.0626 0.0438 -1.0000 -1.0000 3155351 1583551950.30 151.4250 60.0012 32.0000 1.9699 1.9710 416.7954 417.0860 0.0437 -1.0000 -1.0000 3155648 1583551950.40 151.4250 60.0012 32.0000 1.9694 1.9705 416.9099 417.2002 0.0437 -1.0000 -1.0000 3155710 1583551950.50 151.4250 60.0012 32.0000 1.9692 1.9703 416.7948 417.0852 0.0437 -1.0000 -1.0000 3155788 1583551950.60 151.4250 60.0012 32.0000 1.9698 1.9709 416.7141 417.0052 0.0438 -1.0000 -1.0000 3155851 1583551950.70 151.4377 60.0012 32.0000 1.9706 1.9717 416.6528 416.9425 0.0435 -1.0000 -1.0000 3155929 1583551950.80 151.4383 60.0012 32.0000 1.9705 1.9717 416.6620 416.9520 0.0437 -1.0000 -1.0000 3155991 1583551950.90 151.4383 60.0012 32.0000 1.9698 1.9710 416.7839 417.0738 0.0436 -1.0000 -1.0000 3156054 1583551951.00 151.4383 60.0012 32.0000 1.9702 1.9714 416.8481 417.1381 0.0437 -1.0000 -1.0000 3156116 1583551951.10 151.4383 60.0012 32.0000 1.9702 1.9714 416.8806 417.1704 0.0437 -1.0000 -1.0000 3156179 1583551951.20 151.4383 60.0012 32.0000 1.9697 1.9708 416.9276 417.2176 0.0436 -1.0000 -1.0000 3156257 1583551951.30 151.4383 60.0012 32.0000 1.9697 1.9709 416.7796 417.0704 0.0438 -1.0000 -1.0000 3156320 1583551951.40 151.4119 60.0012 32.0000 1.9703 1.9714 416.6876 416.9770 0.0436 -1.0000 -1.0000 3156554 1583551951.50 151.4119 60.0012 32.0000 1.9708 1.9719 416.5868 416.8758 0.0435 -1.0000 -1.0000 3156616 1583551951.60 151.4119 60.0012 32.0000 1.9702 1.9714 416.6306 416.9193 0.0435 -1.0000 -1.0000 3156679 1583551951.70 151.4119 60.0012 32.0000 1.9709 1.9720 416.7324 417.0221 0.0436 -1.0000 -1.0000 3156742 1583551951.80 151.5052 60.0012 32.0000 1.9705 1.9716 416.8464 417.1363 0.0436 -1.0000 -1.0000 3156820 1583551951.90 151.5141 60.0012 32.0000 1.9707 1.9718 416.7727 417.0633 0.0438 -1.0000 -1.0000 3157054 1583551952.00 151.5141 60.0012 32.0000 1.9703 1.9715 416.8409 417.1313 0.0437 -1.0000 -1.0000 3157116 1583551952.10 151.5141 60.0012 32.0000 1.9703 1.9714 416.6109 416.9007 0.0437 -1.0000 -1.0000 3157195 1583551952.20 151.5141 60.0012 32.0000 1.9711 1.9722 416.6551 416.9451 0.0436 -1.0000 -1.0000 3157257 1583551952.30 151.5210 60.0012 32.0000 1.9704 1.9715 416.6682 416.9575 0.0436 -1.0000 -1.0000 3157320 1583551952.40 151.5400 60.0012 32.0000 1.9704 1.9715 416.6485 416.9387 0.0437 -1.0000 -1.0000 3157554 1583551952.50 151.5400 60.0012 32.0000 1.9703 1.9714 416.7093 416.9989 0.0436 -1.0000 -1.0000 3157616 1583551952.60 151.5400 60.0012 32.0000 1.9694 1.9705 416.7379 417.0287 0.0437 -1.0000 -1.0000 3157679 1583551952.70 151.5400 60.0012 32.0000 1.9694 1.9706 416.7936 417.0830 0.0435 -1.0000 -1.0000 3157757 1583551952.80 151.5400 60.0012 32.0000 1.9698 1.9709 416.9119 417.2017 0.0437 -1.0000 -1.0000 3157820 1583551952.90 151.3862 60.0012 32.0000 1.9697 1.9708 416.5944 416.8852 0.0438 -1.0000 -1.0000 3158038 1583551953.00 151.3862 60.0012 32.0000 1.9702 1.9713 416.6237 416.9136 0.0437 -1.0000 -1.0000 3158116 1583551953.10 151.3862 60.0012 32.0000 1.9701 1.9712 416.5840 416.8739 0.0437 -1.0000 -1.0000 3158179 1583551953.20 151.3862 60.0012 32.0000 1.9709 1.9720 416.6755 416.9656 0.0437 -1.0000 -1.0000 3158257 1583551953.30 151.3862 60.0012 32.0000 1.9708 1.9719 416.6501 416.9405 0.0438 -1.0000 -1.0000 3158320 1583551953.40 151.4155 60.0012 32.0000 1.9707 1.9718 416.6901 416.9802 0.0437 -1.0000 -1.0000 3158538 1583551953.50 151.4175 60.0012 32.0000 1.9705 1.9716 416.6121 416.9027 0.0438 -1.0000 -1.0000 3158616 1583551953.60 151.4175 60.0012 32.0000 1.9703 1.9714 416.7891 417.0801 0.0438 -1.0000 -1.0000 3158679 1583551953.70 151.4175 60.0012 32.0000 1.9698 1.9709 416.8738 417.1630 0.0435 -1.0000 -1.0000 3158742 1583551953.80 151.4175 60.0012 32.0000 1.9698 1.9709 416.8477 417.1378 0.0437 -1.0000 -1.0000 3158804 1583551953.90 151.4351 60.0012 32.0000 1.9703 1.9715 416.8345 417.1252 0.0437 -1.0000 -1.0000 3159304 1583551954.00 151.5251 60.0012 32.0000 1.9709 1.9720 416.7276 417.0170 0.0436 -1.0000 -1.0000 3159367 1583551954.10 151.5251 60.0012 32.0000 1.9712 1.9723 416.6744 416.9640 0.0437 -1.0000 -1.0000 3159445 1583551954.20 151.5251 60.0012 32.0000 1.9705 1.9716 416.5731 416.8628 0.0436 -1.0000 -1.0000 3159507 1583551954.30 151.5251 60.0012 32.0000 1.9705 1.9716 416.6088 416.8987 0.0437 -1.0000 -1.0000 3159570 1583551954.40 151.5251 60.0012 32.0000 1.9702 1.9713 416.8083 417.0986 0.0437 -1.0000 -1.0000 3159632 1583551954.50 151.5770 60.0012 32.0000 1.9698 1.9709 416.7863 417.0752 0.0435 -1.0000 -1.0000 3159695 1583551954.60 151.5770 60.0012 32.0000 1.9693 1.9705 416.9237 417.2148 0.0437 -1.0000 -1.0000 3159757 1583551954.70 151.5770 60.0012 32.0000 1.9696 1.9707 416.8346 417.1249 0.0437 -1.0000 -1.0000 3159835 1583551954.80 151.5770 60.0012 32.0000 1.9700 1.9711 416.7828 417.0721 0.0435 -1.0000 -1.0000 3159898 1583551954.90 151.5770 60.0012 32.0000 1.9706 1.9717 416.6807 416.9702 0.0436 -1.0000 -1.0000 3159960 1583551955.00 151.5770 60.0012 32.0000 1.9706 1.9718 416.6247 416.9144 0.0437 -1.0000 -1.0000 3200038 1583551955.10 151.5770 60.0012 32.0000 1.9706 1.9718 416.7448 417.0351 0.0437 -1.0000 -1.0000 3200101 1583551955.20 151.5770 60.0012 32.0000 1.9700 1.9711 416.7551 417.0437 0.0434 -1.0000 -1.0000 3200179 1583551955.30 151.5770 60.0012 32.0000 1.9691 1.9703 416.7776 417.0673 0.0437 -1.0000 -1.0000 3200241 1583551955.40 151.5770 60.0012 32.0000 1.9701 1.9712 416.8781 417.1686 0.0437 -1.0000 -1.0000 3200304 1583551955.50 151.5220 60.0014 32.0000 1.9703 1.9714 416.7390 417.0296 0.0437 -1.0000 -1.0000 3200382 1583551955.60 151.4980 60.0014 32.0000 1.9698 1.9710 416.8094 417.0992 0.0436 -1.0000 -1.0000 3200445 1583551955.70 151.4980 60.0014 32.0000 1.9703 1.9714 416.8391 417.1293 0.0436 -1.0000 -1.0000 3200507 1583551955.80 151.4980 60.0014 32.0000 1.9707 1.9719 416.6454 416.9347 0.0436 -1.0000 -1.0000 3200570 1583551955.90 151.4980 60.0014 32.0000 1.9707 1.9718 416.6552 416.9453 0.0437 -1.0000 -1.0000 3200632 1583551956.00 151.4980 60.0014 32.0000 1.9706 1.9717 416.6316 416.9221 0.0437 -1.0000 -1.0000 3200867 1583551956.10 151.4440 60.0014 32.0000 1.9704 1.9715 416.6562 416.9459 0.0436 -1.0000 -1.0000 3200945 1583551956.20 151.4440 60.0014 32.0000 1.9705 1.9716 416.7779 417.0679 0.0437 -1.0000 -1.0000 3201007 1583551956.30 151.4440 60.0014 32.0000 1.9698 1.9710 416.9240 417.2137 0.0436 -1.0000 -1.0000 3201070 1583551956.40 151.4440 60.0014 32.0000 1.9701 1.9712 416.8180 417.1076 0.0437 -1.0000 -1.0000 3201132 1583551956.50 151.4440 60.0014 32.0000 1.9711 1.9722 416.7364 417.0265 0.0437 -1.0000 -1.0000 3201320 1583551956.60 151.4440 60.0014 32.0000 1.9711 1.9722 416.5174 416.8063 0.0435 -1.0000 -1.0000 3201382 1583551956.70 151.5401 60.0014 32.0000 1.9706 1.9718 416.6145 416.9041 0.0437 -1.0000 -1.0000 3201460 1583551956.80 151.5401 60.0014 32.0000 1.9705 1.9716 416.5449 416.8350 0.0437 -1.0000 -1.0000 3201523 1583551956.90 151.5401 60.0014 32.0000 1.9703 1.9715 416.7280 417.0188 0.0438 -1.0000 -1.0000 3201585 1583551957.00 151.5401 60.0014 32.0000 1.9706 1.9717 416.7700 417.0600 0.0436 -1.0000 -1.0000 3201820 1583551957.10 151.5401 60.0014 32.0000 1.9701 1.9712 416.7911 417.0821 0.0438 -1.0000 -1.0000 3201882 1583551957.20 151.5568 60.0014 32.0000 1.9704 1.9715 416.8655 417.1556 0.0437 -1.0000 -1.0000 3201960 1583551957.30 151.5649 60.0014 32.0000 1.9705 1.9717 416.7424 417.0329 0.0437 -1.0000 -1.0000 3202023 1583551957.40 151.5649 60.0014 32.0000 1.9711 1.9722 416.6666 416.9568 0.0437 -1.0000 -1.0000 3202085 1583551957.50 151.5649 60.0014 32.0000 1.9711 1.9722 416.6493 416.9395 0.0436 -1.0000 -1.0000 3202164 1583551957.60 151.5649 60.0014 32.0000 1.9704 1.9715 416.6701 416.9600 0.0437 -1.0000 -1.0000 3202538 1583551957.70 151.5649 60.0014 32.0000 1.9696 1.9707 416.7365 417.0259 0.0435 -1.0000 -1.0000 3202601 1583551957.80 151.5865 60.0014 32.0000 1.9698 1.9710 416.8326 417.1223 0.0436 -1.0000 -1.0000 3202679 1583551957.90 151.5865 60.0014 32.0000 1.9705 1.9716 416.8340 417.1241 0.0436 -1.0000 -1.0000 3202742 1583551958.00 151.5865 60.0014 32.0000 1.9696 1.9707 416.8143 417.1042 0.0437 -1.0000 -1.0000 3202804 1583551958.10 151.5865 60.0014 32.0000 1.9690 1.9701 416.7520 417.0421 0.0436 -1.0000 -1.0000 3203101 1583551958.20 151.5865 60.0014 32.0000 1.9702 1.9713 416.6920 416.9815 0.0436 -1.0000 -1.0000 3203164 1583551958.30 151.4960 60.0014 32.0000 1.9706 1.9717 416.6307 416.9200 0.0436 -1.0000 -1.0000 3203210 1583551958.40 151.4960 60.0014 32.0000 1.9710 1.9721 416.7080 416.9972 0.0435 -1.0000 -1.0000 3203288 1583551958.50 151.4960 60.0014 32.0000 1.9701 1.9712 416.7863 417.0762 0.0438 -1.0000 -1.0000 3203351 1583551958.60 151.4960 60.0014 32.0000 1.9701 1.9712 416.7759 417.0663 0.0437 -1.0000 -1.0000 3203601 1583551958.70 151.4960 60.0014 32.0000 1.9703 1.9714 416.7928 417.0833 0.0437 -1.0000 -1.0000 3203663 1583551958.80 151.5062 60.0014 32.0000 1.9706 1.9717 416.7895 417.0798 0.0437 -1.0000 -1.0000 3203726 1583551958.90 151.5148 60.0014 32.0000 1.9703 1.9714 416.7918 417.0829 0.0438 -1.0000 -1.0000 3203788 1583551959.00 151.5148 60.0014 32.0000 1.9710 1.9721 416.7455 417.0357 0.0436 -1.0000 -1.0000 3203866 1583551959.10 151.5148 60.0014 32.0000 1.9703 1.9714 416.7057 416.9947 0.0435 -1.0000 -1.0000 3204054 1583551959.20 151.4191 60.0014 32.0000 1.9704 1.9715 416.6749 416.9639 0.0435 -1.0000 -1.0000 3204132 1583551959.30 151.4191 60.0014 32.0000 1.9708 1.9719 416.7007 416.9897 0.0435 -1.0000 -1.0000 3204195 1583551959.40 151.5071 60.0014 32.0000 1.9710 1.9721 416.7392 417.0285 0.0436 -1.0000 -1.0000 3204257 1583551959.50 151.5071 60.0014 32.0000 1.9703 1.9715 416.6677 416.9572 0.0436 -1.0000 -1.0000 3204320 1583551959.60 151.5071 60.0014 32.0000 1.9709 1.9721 416.8809 417.1711 0.0437 -1.0000 -1.0000 3204554 1583551959.70 151.5071 60.0014 32.0000 1.9704 1.9715 416.8565 417.1468 0.0437 -1.0000 -1.0000 3204616 1583551959.80 151.5071 60.0014 32.0000 1.9706 1.9718 416.7030 416.9930 0.0437 -1.0000 -1.0000 3204695 1583551959.90 151.4887 60.0017 32.0000 1.9710 1.9721 416.6564 416.9463 0.0437 -1.0000 -1.0000 3204757 1583551960.00 151.4866 60.0018 32.0000 1.9710 1.9722 416.6433 416.9328 0.0436 -1.0000 -1.0000 3204820 1583551960.10 151.4866 60.0018 32.0000 1.9711 1.9722 416.6616 416.9521 0.0437 -1.0000 -1.0000 3205054 1583551960.20 151.4866 60.0018 32.0000 1.9706 1.9717 416.7115 417.0006 0.0435 -1.0000 -1.0000 3205116 1583551960.30 151.4866 60.0018 32.0000 1.9694 1.9705 416.7754 417.0644 0.0435 -1.0000 -1.0000 3205179 1583551960.40 151.4866 60.0018 32.0000 1.9694 1.9706 416.8429 417.1321 0.0435 -1.0000 -1.0000 3205257 1583551960.50 151.5089 60.0018 32.0000 1.9704 1.9716 416.7722 417.0614 0.0435 -1.0000 -1.0000 3205320 1583551960.60 151.5089 60.0018 32.0000 1.9696 1.9707 416.6780 416.9672 0.0436 -1.0000 -1.0000 3205398 1583551960.70 151.5089 60.0018 32.0000 1.9705 1.9717 416.5636 416.8525 0.0436 -1.0000 -1.0000 3205601 1583551960.80 151.5089 60.0018 32.0000 1.9694 1.9705 416.6708 416.9603 0.0436 -1.0000 -1.0000 3205663 1583551960.90 151.5089 60.0018 32.0000 1.9703 1.9715 416.7255 417.0159 0.0438 -1.0000 -1.0000 3205741 1583551961.00 151.4919 60.0018 32.0000 1.9700 1.9711 416.8040 417.0941 0.0437 -1.0000 -1.0000 3205820 1583551961.10 151.4848 60.0018 32.0000 1.9701 1.9712 416.8528 417.1434 0.0437 -1.0000 -1.0000 3205882 1583551961.20 151.4848 60.0018 32.0000 1.9698 1.9710 416.7568 417.0472 0.0437 -1.0000 -1.0000 3206851 1583551961.30 151.4848 60.0018 32.0000 1.9695 1.9706 416.6925 416.9825 0.0437 -1.0000 -1.0000 3206913 1583551961.40 151.4848 60.0018 32.0000 1.9701 1.9713 416.6373 416.9277 0.0437 -1.0000 -1.0000 3206976 1583551961.50 151.4840 60.0018 32.0000 1.9702 1.9714 416.6663 416.9566 0.0438 -1.0000 -1.0000 3207054 1583551961.60 151.4707 60.0018 32.0000 1.9705 1.9716 416.6116 416.9025 0.0437 -1.0000 -1.0000 3207101 1583551961.70 151.4707 60.0018 32.0000 1.9697 1.9708 416.6941 416.9837 0.0436 -1.0000 -1.0000 3207179 1583551961.80 151.4707 60.0018 32.0000 1.9699 1.9710 416.7987 417.0888 0.0437 -1.0000 -1.0000 3207241 1583551961.90 151.4707 60.0018 32.0000 1.9702 1.9714 416.7198 417.0093 0.0436 -1.0000 -1.0000 3207304 1583551962.00 151.4707 60.0018 32.0000 1.9700 1.9712 416.7265 417.0166 0.0437 -1.0000 -1.0000 3207366 1583551962.10 151.4707 60.0018 32.0000 1.9701 1.9712 416.5929 416.8821 0.0435 -1.0000 -1.0000 3207445 1583551962.20 151.4707 60.0018 32.0000 1.9702 1.9714 416.6356 416.9259 0.0437 -1.0000 -1.0000 3207507 1583551962.30 151.4707 60.0018 32.0000 1.9700 1.9711 416.7208 417.0107 0.0436 -1.0000 -1.0000 3207570 1583551962.40 151.3952 60.0018 32.0000 1.9695 1.9707 416.8434 417.1335 0.0437 -1.0000 -1.0000 3207632 1583551962.50 151.3952 60.0018 32.0000 1.9693 1.9704 416.7627 417.0534 0.0437 -1.0000 -1.0000 3207695 1583551962.60 151.4186 60.0018 32.0000 1.9700 1.9711 416.8529 417.1430 0.0438 -1.0000 -1.0000 3207788 1583551962.70 151.5202 60.0018 32.0000 1.9698 1.9709 416.7787 417.0692 0.0437 -1.0000 -1.0000 3207851 1583551962.80 151.5202 60.0018 32.0000 1.9701 1.9712 416.6125 416.9007 0.0435 -1.0000 -1.0000 3207913 1583551962.90 151.5202 60.0018 32.0000 1.9706 1.9718 416.7016 416.9907 0.0435 -1.0000 -1.0000 3207976 1583551963.00 151.5202 60.0018 32.0000 1.9695 1.9706 416.8597 417.1493 0.0436 -1.0000 -1.0000 3208054 1583551963.10 151.5202 60.0018 32.0000 1.9700 1.9711 416.8406 417.1296 0.0435 -1.0000 -1.0000 3208116 1583551963.20 151.5202 60.0018 32.0000 1.9701 1.9712 416.9088 417.1982 0.0437 -1.0000 -1.0000 3208304 1583551963.30 151.5202 60.0018 32.0000 1.9706 1.9718 416.7808 417.0710 0.0436 -1.0000 -1.0000 3208366 1583551963.40 151.5202 60.0018 32.0000 1.9707 1.9718 416.6553 416.9451 0.0437 -1.0000 -1.0000 3208429 1583551963.50 151.5202 60.0018 32.0000 1.9712 1.9724 416.7010 416.9911 0.0436 -1.0000 -1.0000 3208507 1583551963.60 151.5202 60.0018 32.0000 1.9703 1.9714 416.5478 416.8369 0.0435 -1.0000 -1.0000 3208570 1583551963.70 151.5202 60.0018 32.0000 1.9701 1.9712 416.6963 416.9860 0.0437 -1.0000 -1.0000 3208632 1583551963.80 151.5180 60.0018 32.0000 1.9696 1.9707 416.7462 417.0364 0.0437 -1.0000 -1.0000 3208695 1583551963.90 151.5180 60.0018 32.0000 1.9699 1.9710 416.8322 417.1224 0.0437 -1.0000 -1.0000 3208757 1583551964.00 151.5180 60.0018 32.0000 1.9707 1.9719 416.8226 417.1127 0.0436 -1.0000 -1.0000 3208820 1583551964.10 151.5180 60.0018 32.0000 1.9701 1.9713 416.7601 417.0496 0.0437 -1.0000 -1.0000 3208898 1583551964.20 151.5180 60.0018 32.0000 1.9702 1.9713 416.6876 416.9778 0.0437 -1.0000 -1.0000 3208960 1583551964.30 151.5180 60.0018 32.0000 1.9706 1.9717 416.5664 416.8560 0.0436 -1.0000 -1.0000 3209351 1583551964.40 151.5180 60.0018 32.0000 1.9696 1.9707 416.6303 416.9196 0.0436 -1.0000 -1.0000 3209413 1583551964.50 151.5180 60.0018 32.0000 1.9696 1.9707 416.6852 416.9746 0.0436 -1.0000 -1.0000 3209476 1583551964.60 151.5180 60.0018 32.0000 1.9696 1.9707 416.7142 417.0046 0.0438 -1.0000 -1.0000 3209554 1583551964.70 151.5180 60.0018 32.0000 1.9700 1.9711 416.7688 417.0584 0.0435 -1.0000 -1.0000 3209632 1583551964.80 151.5180 60.0018 32.0000 1.9690 1.9701 416.8518 417.1421 0.0437 -1.0000 -1.0000 3209804 1583551964.90 151.5074 60.0018 32.0000 1.9702 1.9713 416.8416 417.1322 0.0437 -1.0000 -1.0000 3209866 1583551965.00 151.5074 60.0018 32.0000 1.9697 1.9708 416.9226 417.2122 0.0436 -1.0000 -1.0000 3209929 1583551965.10 151.5074 60.0018 32.0000 1.9703 1.9715 416.8737 417.1637 0.0437 -1.0000 -1.0000 3209991 1583551965.20 151.5074 60.0018 32.0000 1.9703 1.9714 416.6795 416.9702 0.0437 -1.0000 -1.0000 3210070 1583551965.30 151.4914 60.0020 32.0000 1.9712 1.9724 416.6437 416.9337 0.0437 -1.0000 -1.0000 3210413 1583551965.40 151.4414 60.0021 32.0000 1.9711 1.9722 416.7195 417.0092 0.0436 -1.0000 -1.0000 3210460 1583551965.50 151.4068 60.0021 32.0000 1.9698 1.9710 416.7900 417.0795 0.0436 -1.0000 -1.0000 3210538 1583551965.60 151.4068 60.0021 32.0000 1.9699 1.9710 416.7028 416.9932 0.0438 -1.0000 -1.0000 3210601 1583551965.70 151.4068 60.0021 32.0000 1.9697 1.9709 416.8241 417.1148 0.0438 -1.0000 -1.0000 3210663 1583551965.80 151.4068 60.0021 32.0000 1.9700 1.9711 416.8563 417.1465 0.0437 -1.0000 -1.0000 3210835 1583551965.90 151.4068 60.0021 32.0000 1.9702 1.9713 416.8941 417.1838 0.0436 -1.0000 -1.0000 3210898 1583551966.00 151.4714 60.0021 32.0000 1.9704 1.9715 416.8513 417.1412 0.0436 -1.0000 -1.0000 3210960 1583551966.10 151.4714 60.0021 32.0000 1.9713 1.9724 416.8005 417.0906 0.0438 -1.0000 -1.0000 3211023 1583551966.20 151.4714 60.0021 32.0000 1.9708 1.9719 416.6315 416.9214 0.0436 -1.0000 -1.0000 3211085 1583551966.30 151.4714 60.0021 32.0000 1.9705 1.9717 416.7861 417.0755 0.0436 -1.0000 -1.0000 3211320 1583551966.40 151.4714 60.0021 32.0000 1.9705 1.9716 416.9250 417.2152 0.0437 -1.0000 -1.0000 3211398 1583551966.50 151.4714 60.0021 32.0000 1.9704 1.9715 416.9009 417.1906 0.0436 -1.0000 -1.0000 3211460 1583551966.60 151.4714 60.0021 32.0000 1.9708 1.9719 416.8677 417.1576 0.0436 -1.0000 -1.0000 3211523 1583551966.70 151.4803 60.0021 32.0000 1.9699 1.9710 416.7754 417.0652 0.0437 -1.0000 -1.0000 3211601 1583551966.80 151.4981 60.0021 32.0000 1.9706 1.9717 416.7820 417.0729 0.0437 -1.0000 -1.0000 3212054 1583551966.90 151.4981 60.0021 32.0000 1.9704 1.9715 416.6754 416.9641 0.0435 -1.0000 -1.0000 3212116 1583551967.00 151.4981 60.0021 32.0000 1.9713 1.9724 416.6393 416.9288 0.0436 -1.0000 -1.0000 3212195 1583551967.10 151.4981 60.0021 32.0000 1.9707 1.9718 416.6853 416.9752 0.0437 -1.0000 -1.0000 3212257 1583551967.20 151.4981 60.0021 32.0000 1.9700 1.9712 416.8742 417.1646 0.0437 -1.0000 -1.0000 3212335 1583551967.30 151.5146 60.0021 32.0000 1.9694 1.9705 416.8114 417.1007 0.0435 -1.0000 -1.0000 3212398 1583551967.40 151.5146 60.0021 32.0000 1.9701 1.9712 416.8016 417.0909 0.0436 -1.0000 -1.0000 3212460 1583551967.50 151.5146 60.0021 32.0000 1.9704 1.9715 416.6903 416.9807 0.0437 -1.0000 -1.0000 3212538 1583551967.60 151.5146 60.0021 32.0000 1.9705 1.9716 416.6464 416.9368 0.0438 -1.0000 -1.0000 3212601 1583551967.70 151.5146 60.0021 32.0000 1.9705 1.9717 416.6218 416.9116 0.0436 -1.0000 -1.0000 3212663 1583551967.80 151.4812 60.0021 32.0000 1.9699 1.9710 416.6562 416.9468 0.0438 -1.0000 -1.0000 3213070 1583551967.90 151.4709 60.0021 32.0000 1.9692 1.9703 416.7751 417.0654 0.0437 -1.0000 -1.0000 3213132 1583551968.00 151.4709 60.0021 32.0000 1.9690 1.9701 416.7547 417.0438 0.0435 -1.0000 -1.0000 3213195 1583551968.10 151.4709 60.0021 32.0000 1.9697 1.9709 416.8794 417.1685 0.0435 -1.0000 -1.0000 3213257 1583551968.20 151.4709 60.0021 32.0000 1.9700 1.9711 416.8781 417.1682 0.0438 -1.0000 -1.0000 3213320 1583551968.30 151.4680 60.0021 32.0000 1.9699 1.9710 416.7973 417.0877 0.0437 -1.0000 -1.0000 3213398 1583551968.40 151.4291 60.0021 32.0000 1.9709 1.9720 416.7427 417.0321 0.0436 -1.0000 -1.0000 3213523 1583551968.50 151.4291 60.0021 32.0000 1.9707 1.9718 416.7430 417.0329 0.0437 -1.0000 -1.0000 3213585 1583551968.60 151.4291 60.0021 32.0000 1.9710 1.9721 416.7624 417.0517 0.0435 -1.0000 -1.0000 3213648 1583551968.70 151.4291 60.0021 32.0000 1.9700 1.9711 416.8899 417.1798 0.0437 -1.0000 -1.0000 3213726 1583551968.80 151.4291 60.0021 32.0000 1.9701 1.9712 416.8518 417.1427 0.0438 -1.0000 -1.0000 3213788 1583551968.90 151.4291 60.0021 32.0000 1.9703 1.9714 416.8356 417.1264 0.0438 -1.0000 -1.0000 3214070 1583551969.00 151.4291 60.0021 32.0000 1.9704 1.9715 416.8390 417.1291 0.0436 -1.0000 -1.0000 3214148 1583551969.10 151.4291 60.0021 32.0000 1.9701 1.9712 416.7167 417.0062 0.0436 -1.0000 -1.0000 3214210 1583551969.20 151.4291 60.0021 32.0000 1.9712 1.9723 416.6972 416.9870 0.0437 -1.0000 -1.0000 3214273 1583551969.30 151.4291 60.0021 32.0000 1.9705 1.9717 416.7649 417.0554 0.0437 -1.0000 -1.0000 3214335 1583551969.40 151.4356 60.0021 32.0000 1.9702 1.9714 416.7512 417.0407 0.0436 -1.0000 -1.0000 3214429 1583551969.50 151.4689 60.0021 32.0000 1.9701 1.9713 416.7991 417.0894 0.0437 -1.0000 -1.0000 3214507 1583551969.60 151.4689 60.0021 32.0000 1.9696 1.9707 416.8072 417.0972 0.0437 -1.0000 -1.0000 3214570 1583551969.70 151.4741 60.0021 32.0000 1.9696 1.9707 416.7861 417.0759 0.0436 -1.0000 -1.0000 3214632 1583551969.80 151.4754 60.0021 32.0000 1.9708 1.9720 416.7796 417.0696 0.0437 -1.0000 -1.0000 3214695 1583551969.90 151.4754 60.0021 32.0000 1.9702 1.9713 416.7525 417.0424 0.0436 -1.0000 -1.0000 3214835 1583551970.00 151.5478 60.0032 32.0000 1.9702 1.9713 416.6308 416.9205 0.0437 -1.0000 -1.0000 3214882 1583551970.10 151.5478 60.0032 32.0000 1.9712 1.9723 416.6784 416.9684 0.0436 -1.0000 -1.0000 3214960 1583551970.20 151.5478 60.0032 32.0000 1.9701 1.9712 416.7277 417.0175 0.0437 -1.0000 -1.0000 3215023 1583551970.30 151.5478 60.0032 32.0000 1.9703 1.9715 416.8203 417.1118 0.0438 -1.0000 -1.0000 3215085 1583551970.40 151.5478 60.0032 32.0000 1.9701 1.9712 416.9046 417.1942 0.0436 -1.0000 -1.0000 3215320 1583551970.50 151.5475 60.0032 32.0000 1.9695 1.9706 416.8611 417.1514 0.0437 -1.0000 -1.0000 3215382 1583551970.60 151.5470 60.0032 32.0000 1.9699 1.9710 416.7861 417.0766 0.0437 -1.0000 -1.0000 3215445 1583551970.70 151.5470 60.0032 32.0000 1.9706 1.9717 416.7780 417.0683 0.0437 -1.0000 -1.0000 3215523 1583551970.80 151.5470 60.0032 32.0000 1.9703 1.9715 416.6732 416.9644 0.0439 -1.0000 -1.0000 3215585 1583551970.90 151.5470 60.0032 32.0000 1.9698 1.9709 416.7910 417.0817 0.0437 -1.0000 -1.0000 3216210 1583551971.00 151.5470 60.0032 32.0000 1.9693 1.9704 416.7941 417.0851 0.0438 -1.0000 -1.0000 3216288 1583551971.10 151.5024 60.0032 32.0000 1.9705 1.9716 416.8454 417.1362 0.0438 -1.0000 -1.0000 3216351 1583551971.20 151.5024 60.0032 32.0000 1.9696 1.9707 416.7990 417.0897 0.0438 -1.0000 -1.0000 3216429 1583551971.30 151.5024 60.0032 32.0000 1.9701 1.9713 416.8102 417.1003 0.0436 -1.0000 -1.0000 3216476 1583551971.40 151.5024 60.0032 32.0000 1.9700 1.9711 416.7486 417.0384 0.0436 -1.0000 -1.0000 3216538 1583551971.50 151.5024 60.0032 32.0000 1.9708 1.9719 416.6318 416.9226 0.0438 -1.0000 -1.0000 3216616 1583551971.60 151.4727 60.0032 32.0000 1.9703 1.9714 416.6511 416.9416 0.0438 -1.0000 -1.0000 3216679 1583551971.70 151.4681 60.0032 32.0000 1.9705 1.9716 416.7911 417.0810 0.0436 -1.0000 -1.0000 3216742 1583551971.80 151.4681 60.0032 32.0000 1.9699 1.9710 416.7748 417.0645 0.0436 -1.0000 -1.0000 3216820 1583551971.90 151.4681 60.0032 32.0000 1.9693 1.9704 416.8858 417.1762 0.0437 -1.0000 -1.0000 3217554 1583551972.00 151.4681 60.0032 32.0000 1.9707 1.9718 416.7128 417.0034 0.0438 -1.0000 -1.0000 3217617 1583551972.10 151.4676 60.0032 32.0000 1.9709 1.9721 416.6514 416.9415 0.0436 -1.0000 -1.0000 3217695 1583551972.20 151.4647 60.0032 32.0000 1.9706 1.9717 416.7304 417.0204 0.0437 -1.0000 -1.0000 3217757 1583551972.30 151.4647 60.0032 32.0000 1.9695 1.9706 416.8988 417.1889 0.0437 -1.0000 -1.0000 3217820 1583551972.40 151.4647 60.0032 32.0000 1.9706 1.9717 416.8808 417.1713 0.0437 -1.0000 -1.0000 3217898 1583551972.50 151.4647 60.0032 32.0000 1.9702 1.9713 416.9853 417.2756 0.0437 -1.0000 -1.0000 3217960 1583551972.60 151.4647 60.0032 32.0000 1.9709 1.9721 416.8781 417.1684 0.0437 -1.0000 -1.0000 3218023 1583551972.70 151.4647 60.0032 32.0000 1.9706 1.9717 416.7241 417.0148 0.0438 -1.0000 -1.0000 3218101 1583551972.80 151.4647 60.0032 32.0000 1.9713 1.9724 416.7580 417.0482 0.0437 -1.0000 -1.0000 3218163 1583551972.90 151.4617 60.0032 32.0000 1.9712 1.9724 416.7224 417.0120 0.0435 -1.0000 -1.0000 3218226 1583551973.00 151.4617 60.0032 32.0000 1.9706 1.9718 416.8683 417.1578 0.0436 -1.0000 -1.0000 3218288 1583551973.10 151.4617 60.0032 32.0000 1.9698 1.9709 416.9309 417.2203 0.0436 -1.0000 -1.0000 3218351 1583551973.20 151.4852 60.0032 32.0000 1.9702 1.9713 416.9684 417.2584 0.0437 -1.0000 -1.0000 3218429 1583551973.30 151.5309 60.0032 32.0000 1.9699 1.9711 416.9218 417.2122 0.0437 -1.0000 -1.0000 3218491 1583551973.40 151.5309 60.0032 32.0000 1.9701 1.9712 416.8376 417.1274 0.0437 -1.0000 -1.0000 3218554 1583551973.50 151.5309 60.0032 32.0000 1.9709 1.9720 416.8285 417.1196 0.0438 -1.0000 -1.0000 3218632 1583551973.60 151.5309 60.0032 32.0000 1.9705 1.9716 416.9055 417.1960 0.0437 -1.0000 -1.0000 3218695 1583551973.70 151.5309 60.0032 32.0000 1.9717 1.9728 416.8069 417.0975 0.0438 -1.0000 -1.0000 3218757 1583551973.80 151.5309 60.0032 32.0000 1.9707 1.9719 416.7530 417.0427 0.0435 -1.0000 -1.0000 3218820 1583551973.90 151.5309 60.0032 32.0000 1.9706 1.9717 416.7497 417.0399 0.0437 -1.0000 -1.0000 3218882 1583551974.00 151.5309 60.0032 32.0000 1.9702 1.9714 416.8229 417.1138 0.0438 -1.0000 -1.0000 3219288 1583551974.10 151.5309 60.0032 32.0000 1.9699 1.9710 416.8652 417.1553 0.0436 -1.0000 -1.0000 3219366 1583551974.20 151.5309 60.0032 32.0000 1.9698 1.9710 416.8194 417.1101 0.0437 -1.0000 -1.0000 3219429 1583551974.30 151.5297 60.0032 32.0000 1.9704 1.9715 416.9090 417.1993 0.0437 -1.0000 -1.0000 3219491 1583551974.40 151.5292 60.0032 32.0000 1.9705 1.9717 416.7438 417.0330 0.0435 -1.0000 -1.0000 3219554 1583551974.50 151.5292 60.0032 32.0000 1.9703 1.9715 416.6244 416.9144 0.0436 -1.0000 -1.0000 3219616 1583551974.60 151.5292 60.0032 32.0000 1.9706 1.9718 416.6769 416.9660 0.0435 -1.0000 -1.0000 3219679 1583551974.70 151.5292 60.0032 32.0000 1.9706 1.9718 416.7338 417.0234 0.0436 -1.0000 -1.0000 3219757 1583551974.80 151.5292 60.0032 32.0000 1.9701 1.9712 416.8138 417.1031 0.0436 -1.0000 -1.0000 3219820 1583551974.90 151.5558 60.0036 32.0000 1.9694 1.9706 416.9083 417.1980 0.0436 -1.0000 -1.0000 3219882 1583551975.00 151.5558 60.0036 32.0000 1.9703 1.9714 416.9860 417.2757 0.0436 -1.0000 -1.0000 3220320 1583551975.10 151.5558 60.0036 32.0000 1.9708 1.9720 416.9609 417.2514 0.0438 -1.0000 -1.0000 3220382 1583551975.20 151.5558 60.0036 32.0000 1.9706 1.9717 416.8278 417.1181 0.0436 -1.0000 -1.0000 3220460 1583551975.30 151.5558 60.0036 32.0000 1.9713 1.9725 416.7112 417.0002 0.0435 -1.0000 -1.0000 3220523 1583551975.40 151.5113 60.0036 32.0000 1.9706 1.9717 416.6733 416.9634 0.0437 -1.0000 -1.0000 3220585 1583551975.50 151.4023 60.0036 32.0000 1.9699 1.9710 416.7278 417.0181 0.0437 -1.0000 -1.0000 3220835 1583551975.60 151.4023 60.0036 32.0000 1.9697 1.9709 416.8665 417.1567 0.0437 -1.0000 -1.0000 3220898 1583551975.70 151.4023 60.0036 32.0000 1.9688 1.9699 416.9039 417.1941 0.0437 -1.0000 -1.0000 3220960 1583551975.80 151.4023 60.0036 32.0000 1.9693 1.9704 416.8673 417.1570 0.0436 -1.0000 -1.0000 3221039 1583551975.90 151.4023 60.0036 32.0000 1.9701 1.9712 416.8600 417.1518 0.0438 -1.0000 -1.0000 3221101 1583551976.00 151.4023 60.0036 32.0000 1.9693 1.9704 416.8228 417.1123 0.0435 -1.0000 -1.0000 3221273 1583551976.10 151.4023 60.0036 32.0000 1.9709 1.9721 416.7783 417.0680 0.0437 -1.0000 -1.0000 3221351 1583551976.20 151.4638 60.0036 32.0000 1.9721 1.9732 416.7488 417.0394 0.0437 -1.0000 -1.0000 3221413 1583551976.30 151.4638 60.0036 32.0000 1.9712 1.9724 416.7487 417.0385 0.0435 -1.0000 -1.0000 3221476 1583551976.40 151.4638 60.0036 32.0000 1.9698 1.9709 416.8820 417.1720 0.0438 -1.0000 -1.0000 3221554 1583551976.50 151.5113 60.0036 32.0000 1.9698 1.9709 416.9021 417.1931 0.0437 -1.0000 -1.0000 3221616 1583551976.60 151.5764 60.0036 32.0000 1.9700 1.9711 416.8994 417.1892 0.0436 -1.0000 -1.0000 3221804 1583551976.70 151.5764 60.0036 32.0000 1.9709 1.9720 416.9333 417.2240 0.0438 -1.0000 -1.0000 3221882 1583551976.80 151.5764 60.0036 32.0000 1.9705 1.9716 416.7793 417.0696 0.0436 -1.0000 -1.0000 3221945 1583551976.90 151.5764 60.0036 32.0000 1.9703 1.9714 416.7974 417.0863 0.0435 -1.0000 -1.0000 3222007 1583551977.00 151.5764 60.0036 32.0000 1.9709 1.9720 416.7189 417.0092 0.0437 -1.0000 -1.0000 3222085 1583551977.10 151.5508 60.0036 32.0000 1.9710 1.9721 416.6949 416.9856 0.0438 -1.0000 -1.0000 3222273 1583551977.20 151.5508 60.0036 32.0000 1.9716 1.9728 416.6715 416.9622 0.0438 -1.0000 -1.0000 3222351 1583551977.30 151.5508 60.0036 32.0000 1.9706 1.9717 416.6928 416.9831 0.0437 -1.0000 -1.0000 3222413 1583551977.40 151.5508 60.0036 32.0000 1.9698 1.9709 416.7645 417.0541 0.0436 -1.0000 -1.0000 3222476 1583551977.50 151.5508 60.0036 32.0000 1.9693 1.9704 416.8714 417.1617 0.0437 -1.0000 -1.0000 3222538 1583551977.60 151.5464 60.0036 32.0000 1.9697 1.9708 416.8915 417.1826 0.0438 -1.0000 -1.0000 3222773 1583551977.70 151.5386 60.0036 32.0000 1.9706 1.9717 416.8000 417.0891 0.0435 -1.0000 -1.0000 3222835 1583551977.80 151.5386 60.0036 32.0000 1.9710 1.9722 416.6129 416.9025 0.0437 -1.0000 -1.0000 3222913 1583551977.90 151.5386 60.0036 32.0000 1.9708 1.9719 416.6497 416.9398 0.0437 -1.0000 -1.0000 3222976 1583551978.00 151.5386 60.0036 32.0000 1.9702 1.9713 416.6080 416.8976 0.0436 -1.0000 -1.0000 3223039 1583551978.10 151.5386 60.0036 32.0000 1.9699 1.9711 416.6561 416.9449 0.0435 -1.0000 -1.0000 3223304 1583551978.20 151.3837 60.0036 32.0000 1.9692 1.9703 416.9298 417.2192 0.0436 -1.0000 -1.0000 3223366 1583551978.30 151.3837 60.0036 32.0000 1.9694 1.9705 416.9093 417.1993 0.0436 -1.0000 -1.0000 3223429 1583551978.40 151.3837 60.0036 32.0000 1.9692 1.9703 416.8244 417.1143 0.0436 -1.0000 -1.0000 3223507 1583551978.50 151.3837 60.0036 32.0000 1.9698 1.9709 416.8122 417.1013 0.0436 -1.0000 -1.0000 3223570 1583551978.60 151.3837 60.0036 32.0000 1.9704 1.9716 416.5891 416.8791 0.0436 -1.0000 -1.0000 3223632 1583551978.70 151.4788 60.0036 32.0000 1.9713 1.9724 416.6644 416.9541 0.0437 -1.0000 -1.0000 3223710 1583551978.80 151.4888 60.0036 32.0000 1.9709 1.9720 416.7946 417.0847 0.0436 -1.0000 -1.0000 3223773 1583551978.90 151.4888 60.0036 32.0000 1.9701 1.9712 416.9057 417.1955 0.0437 -1.0000 -1.0000 3223835 1583551979.00 151.4888 60.0036 32.0000 1.9703 1.9714 416.9448 417.2352 0.0436 -1.0000 -1.0000 3223898 1583551979.10 151.4888 60.0036 32.0000 1.9706 1.9718 416.8563 417.1468 0.0437 -1.0000 -1.0000 3224085 1583551979.20 151.4860 60.0036 32.0000 1.9699 1.9710 416.8638 417.1540 0.0436 -1.0000 -1.0000 3224148 1583551979.30 151.4502 60.0036 32.0000 1.9716 1.9727 416.7338 417.0228 0.0435 -1.0000 -1.0000 3224210 1583551979.40 151.4502 60.0036 32.0000 1.9710 1.9721 416.7540 417.0444 0.0437 -1.0000 -1.0000 3224288 1583551979.50 151.4502 60.0036 32.0000 1.9711 1.9722 416.7750 417.0649 0.0436 -1.0000 -1.0000 3224351 1583551979.60 151.4502 60.0036 32.0000 1.9704 1.9716 416.7604 417.0501 0.0436 -1.0000 -1.0000 3224413 1583551979.70 151.4502 60.0036 32.0000 1.9705 1.9717 416.7947 417.0844 0.0436 -1.0000 -1.0000 3224601 1583551979.80 151.5272 60.0036 32.0000 1.9713 1.9724 416.7541 417.0439 0.0437 -1.0000 -1.0000 3224679 1583551979.90 151.5272 60.0036 32.0000 1.9708 1.9719 416.7885 417.0792 0.0437 -1.0000 -1.0000 3224742 1583551980.00 151.5272 60.0036 32.0000 1.9706 1.9718 416.7149 417.0040 0.0435 -1.0000 -1.0000 3224804 1583551980.10 151.5272 60.0036 32.0000 1.9708 1.9719 416.7787 417.0681 0.0436 -1.0000 -1.0000 3224866 1583551980.20 151.5272 60.0036 32.0000 1.9697 1.9709 416.8967 417.1859 0.0435 -1.0000 -1.0000 3225101 1583551980.30 151.5265 60.0036 32.0000 1.9697 1.9709 416.9779 417.2677 0.0436 -1.0000 -1.0000 3225164 1583551980.40 151.5262 60.0036 32.0000 1.9702 1.9713 416.9833 417.2734 0.0437 -1.0000 -1.0000 3225242 1583551980.50 151.5262 60.0036 32.0000 1.9707 1.9718 416.8244 417.1142 0.0435 -1.0000 -1.0000 3225304 1583551980.60 151.5262 60.0036 32.0000 1.9702 1.9713 416.8041 417.0942 0.0438 -1.0000 -1.0000 3225366 1583551980.70 151.5262 60.0036 32.0000 1.9712 1.9723 416.7493 417.0393 0.0437 -1.0000 -1.0000 3225773 1583551980.80 151.5262 60.0036 32.0000 1.9712 1.9723 416.8188 417.1081 0.0435 -1.0000 -1.0000 3225835 1583551980.90 151.5067 60.0036 32.0000 1.9705 1.9716 416.9343 417.2230 0.0434 -1.0000 -1.0000 3225913 1583551981.00 151.5067 60.0036 32.0000 1.9695 1.9707 416.9676 417.2580 0.0437 -1.0000 -1.0000 3225976 1583551981.10 151.5067 60.0036 32.0000 1.9698 1.9710 416.9545 417.2448 0.0437 -1.0000 -1.0000 3226038 1583551981.20 151.5067 60.0036 32.0000 1.9703 1.9714 416.8547 417.1437 0.0435 -1.0000 -1.0000 3226116 1583551981.30 151.5067 60.0036 32.0000 1.9702 1.9713 416.8584 417.1480 0.0436 -1.0000 -1.0000 3226179 1583551981.40 151.5123 60.0036 32.0000 1.9699 1.9710 416.7673 417.0562 0.0435 -1.0000 -1.0000 3226241 1583551981.50 151.5165 60.0036 32.0000 1.9700 1.9711 416.6843 416.9739 0.0436 -1.0000 -1.0000 3226304 1583551981.60 151.5165 60.0036 32.0000 1.9698 1.9709 416.7523 417.0420 0.0436 -1.0000 -1.0000 3226366 1583551981.70 151.5165 60.0036 32.0000 1.9698 1.9710 416.8556 417.1448 0.0435 -1.0000 -1.0000 3226648 1583551981.80 151.5165 60.0036 32.0000 1.9695 1.9707 416.8645 417.1527 0.0434 -1.0000 -1.0000 3226726 1583551981.90 151.5165 60.0036 32.0000 1.9697 1.9709 416.8893 417.1777 0.0434 -1.0000 -1.0000 3226789 1583551982.00 151.4056 60.0036 32.0000 1.9702 1.9713 416.7299 417.0187 0.0435 -1.0000 -1.0000 3226851 1583551982.10 151.4056 60.0036 32.0000 1.9709 1.9720 416.6640 416.9537 0.0436 -1.0000 -1.0000 3226929 1583551982.20 151.4056 60.0036 32.0000 1.9707 1.9718 416.6986 416.9877 0.0436 -1.0000 -1.0000 3227601 1583551982.30 151.4056 60.0036 32.0000 1.9706 1.9717 416.6904 416.9796 0.0435 -1.0000 -1.0000 3227663 1583551982.40 151.4056 60.0036 32.0000 1.9704 1.9716 416.8141 417.1037 0.0436 -1.0000 -1.0000 3227741 1583551982.50 151.4577 60.0036 32.0000 1.9701 1.9713 416.8553 417.1444 0.0435 -1.0000 -1.0000 3227820 1583551982.60 151.4653 60.0036 32.0000 1.9689 1.9700 416.8770 417.1661 0.0435 -1.0000 -1.0000 3227882 1583551982.70 151.4653 60.0036 32.0000 1.9701 1.9712 416.9169 417.2067 0.0436 -1.0000 -1.0000 3227960 1583551982.80 151.4653 60.0036 32.0000 1.9703 1.9715 416.9154 417.2052 0.0436 -1.0000 -1.0000 3228023 1583551982.90 151.4653 60.0036 32.0000 1.9703 1.9714 416.9005 417.1902 0.0436 -1.0000 -1.0000 3228085 1583551983.00 151.4877 60.0036 32.0000 1.9706 1.9717 416.8073 417.0969 0.0436 -1.0000 -1.0000 3228148 1583551983.10 151.6022 60.0036 32.0000 1.9710 1.9721 416.7664 417.0552 0.0436 -1.0000 -1.0000 3228210 1583551983.20 151.6022 60.0036 32.0000 1.9704 1.9715 416.7538 417.0432 0.0435 -1.0000 -1.0000 3228335 1583551983.30 151.6022 60.0036 32.0000 1.9707 1.9718 416.9444 417.2349 0.0436 -1.0000 -1.0000 3228382 1583551983.40 151.6022 60.0036 32.0000 1.9698 1.9709 416.9285 417.2170 0.0435 -1.0000 -1.0000 3228445 1583551983.50 151.6022 60.0036 32.0000 1.9701 1.9712 416.9297 417.2184 0.0434 -1.0000 -1.0000 3228523 1583551983.60 151.5313 60.0036 32.0000 1.9696 1.9707 417.0222 417.3114 0.0436 -1.0000 -1.0000 3228585 1583551983.70 151.5313 60.0036 32.0000 1.9697 1.9709 416.9401 417.2297 0.0436 -1.0000 -1.0000 3228866 1583551983.80 151.5313 60.0036 32.0000 1.9705 1.9716 416.7520 417.0415 0.0436 -1.0000 -1.0000 3228945 1583551983.90 151.5313 60.0036 32.0000 1.9703 1.9714 416.6518 416.9408 0.0435 -1.0000 -1.0000 3229007 1583551984.00 151.5313 60.0036 32.0000 1.9709 1.9721 416.7110 417.0002 0.0436 -1.0000 -1.0000 3229070 1583551984.10 151.5313 60.0036 32.0000 1.9706 1.9717 416.7775 417.0673 0.0436 -1.0000 -1.0000 3229148 1583551984.20 151.5313 60.0036 32.0000 1.9699 1.9710 416.8937 417.1837 0.0436 -1.0000 -1.0000 3229210 1583551984.30 151.5313 60.0036 32.0000 1.9696 1.9707 416.8810 417.1705 0.0436 -1.0000 -1.0000 3229351 1583551984.40 151.5313 60.0036 32.0000 1.9697 1.9709 416.8731 417.1625 0.0436 -1.0000 -1.0000 3229429 1583551984.50 151.5313 60.0036 32.0000 1.9703 1.9714 416.7580 417.0473 0.0436 -1.0000 -1.0000 3229491 1583551984.60 151.5313 60.0036 32.0000 1.9697 1.9708 416.6958 416.9847 0.0434 -1.0000 -1.0000 3229554 1583551984.70 151.5378 60.0018 32.0000 1.9708 1.9719 416.6926 416.9823 0.0436 -1.0000 -1.0000 3229616 1583551984.80 151.5378 60.0018 32.0000 1.9709 1.9721 416.6503 416.9392 0.0435 -1.0000 -1.0000 3229851 1583551984.90 151.5378 60.0018 32.0000 1.9703 1.9715 416.8004 417.0895 0.0435 -1.0000 -1.0000 3229913 1583551985.00 151.5378 60.0018 32.0000 1.9698 1.9709 416.9310 417.2212 0.0436 -1.0000 -1.0000 3229991 1583551985.10 151.5378 60.0018 32.0000 1.9696 1.9707 416.9717 417.2603 0.0435 -1.0000 -1.0000 3230054 1583551985.20 151.5358 60.0018 32.0000 1.9700 1.9711 416.9278 417.2167 0.0435 -1.0000 -1.0000 3230116 1583551985.30 151.4304 60.0018 32.0000 1.9707 1.9719 416.6816 416.9705 0.0435 -1.0000 -1.0000 3230851 1583551985.40 151.4304 60.0018 32.0000 1.9705 1.9716 416.6909 416.9798 0.0435 -1.0000 -1.0000 3230913 1583551985.50 151.4304 60.0018 32.0000 1.9701 1.9712 416.7999 417.0889 0.0436 -1.0000 -1.0000 3230976 1583551985.60 151.4304 60.0018 32.0000 1.9692 1.9703 416.8473 417.1363 0.0435 -1.0000 -1.0000 3231038 1583551985.70 151.4304 60.0018 32.0000 1.9698 1.9709 416.8734 417.1631 0.0436 -1.0000 -1.0000 3231116 1583551985.80 151.3680 60.0018 32.0000 1.9696 1.9707 416.9082 417.1974 0.0435 -1.0000 -1.0000 3231195 1583551985.90 151.3680 60.0018 32.0000 1.9698 1.9709 416.9269 417.2161 0.0435 -1.0000 -1.0000 3231257 1583551986.00 151.3680 60.0018 32.0000 1.9715 1.9726 416.8146 417.1033 0.0435 -1.0000 -1.0000 3231320 1583551986.10 151.3680 60.0018 32.0000 1.9704 1.9715 416.7229 417.0119 0.0435 -1.0000 -1.0000 3231382 1583551986.20 151.3680 60.0018 32.0000 1.9704 1.9715 416.6613 416.9506 0.0436 -1.0000 -1.0000 3231445 1583551986.30 151.3958 60.0018 32.0000 1.9707 1.9718 416.6652 416.9546 0.0435 -1.0000 -1.0000 3231601 1583551986.40 151.4411 60.0018 32.0000 1.9704 1.9716 416.8265 417.1155 0.0435 -1.0000 -1.0000 3231663 1583551986.50 151.4411 60.0018 32.0000 1.9695 1.9707 416.9061 417.1962 0.0436 -1.0000 -1.0000 3231726 1583551986.60 151.4411 60.0018 32.0000 1.9702 1.9713 416.9017 417.1910 0.0435 -1.0000 -1.0000 3231804 1583551986.70 151.4411 60.0018 32.0000 1.9696 1.9707 416.8996 417.1890 0.0436 -1.0000 -1.0000 3231866 1583551986.80 151.4411 60.0018 32.0000 1.9707 1.9718 416.8605 417.1486 0.0434 -1.0000 -1.0000 3231929 1583551986.90 151.5553 60.0018 32.0000 1.9703 1.9715 416.8241 417.1131 0.0435 -1.0000 -1.0000 3231991 1583551987.00 151.5553 60.0018 32.0000 1.9713 1.9724 416.8250 417.1150 0.0436 -1.0000 -1.0000 3232070 1583551987.10 151.5553 60.0018 32.0000 1.9715 1.9726 416.6749 416.9638 0.0435 -1.0000 -1.0000 3232132 1583551987.20 151.5553 60.0018 32.0000 1.9704 1.9716 416.6486 416.9371 0.0434 -1.0000 -1.0000 3232210 1583551987.30 151.5553 60.0018 32.0000 1.9704 1.9715 416.7111 417.0004 0.0436 -1.0000 -1.0000 3232335 1583551987.40 151.5553 60.0018 32.0000 1.9704 1.9715 416.7583 417.0477 0.0435 -1.0000 -1.0000 3232398 1583551987.50 151.5553 60.0018 32.0000 1.9700 1.9711 416.8439 417.1333 0.0436 -1.0000 -1.0000 3232460 1583551987.60 151.5553 60.0018 32.0000 1.9704 1.9715 416.7612 417.0505 0.0435 -1.0000 -1.0000 3232523 1583551987.70 151.5553 60.0018 32.0000 1.9704 1.9715 416.7072 416.9964 0.0436 -1.0000 -1.0000 3232585 1583551987.80 151.5553 60.0018 32.0000 1.9711 1.9723 416.6378 416.9272 0.0436 -1.0000 -1.0000 3232835 1583551987.90 151.5480 60.0018 32.0000 1.9706 1.9717 416.6619 416.9513 0.0436 -1.0000 -1.0000 3232898 1583551988.00 151.4702 60.0018 32.0000 1.9699 1.9710 416.7565 417.0456 0.0435 -1.0000 -1.0000 3232960 1583551988.10 151.4702 60.0018 32.0000 1.9697 1.9709 416.7699 417.0585 0.0435 -1.0000 -1.0000 3233038 1583551988.20 151.4702 60.0018 32.0000 1.9704 1.9715 416.9245 417.2133 0.0435 -1.0000 -1.0000 3233101 1583551988.30 151.4702 60.0018 32.0000 1.9701 1.9712 416.8471 417.1360 0.0435 -1.0000 -1.0000 3233164 1583551988.40 151.4702 60.0018 32.0000 1.9699 1.9710 416.7713 417.0600 0.0435 -1.0000 -1.0000 3233351 1583551988.50 151.4342 60.0018 32.0000 1.9712 1.9723 416.8420 417.1310 0.0435 -1.0000 -1.0000 3233398 1583551988.60 151.4330 60.0018 32.0000 1.9708 1.9719 416.6855 416.9741 0.0435 -1.0000 -1.0000 3233476 1583551988.70 151.4330 60.0018 32.0000 1.9698 1.9709 416.7493 417.0380 0.0434 -1.0000 -1.0000 3233539 1583551988.80 151.4330 60.0018 32.0000 1.9700 1.9711 416.8358 417.1254 0.0436 -1.0000 -1.0000 3233601 1583551988.90 151.4330 60.0018 32.0000 1.9696 1.9707 416.8178 417.1073 0.0436 -1.0000 -1.0000 3234351 1583551989.00 151.4330 60.0018 32.0000 1.9706 1.9717 416.8639 417.1535 0.0436 -1.0000 -1.0000 3234429 1583551989.10 151.4413 60.0018 32.0000 1.9706 1.9718 416.7224 417.0115 0.0435 -1.0000 -1.0000 3234476 1583551989.20 151.4413 60.0018 32.0000 1.9710 1.9722 416.6147 416.9031 0.0435 -1.0000 -1.0000 3234554 1583551989.30 151.4413 60.0018 32.0000 1.9707 1.9719 416.6401 416.9294 0.0436 -1.0000 -1.0000 3234616 1583551989.40 151.4413 60.0018 32.0000 1.9710 1.9721 416.7689 417.0573 0.0434 -1.0000 -1.0000 3234695 1583551989.50 151.4413 60.0018 32.0000 1.9702 1.9713 416.6713 416.9606 0.0435 -1.0000 -1.0000 3234757 1583551989.60 151.5104 60.0017 32.0000 1.9694 1.9706 416.8683 417.1576 0.0436 -1.0000 -1.0000 3234820 1583551989.70 151.5166 60.0017 32.0000 1.9700 1.9711 416.8657 417.1554 0.0436 -1.0000 -1.0000 3234882 1583551989.80 151.5166 60.0017 32.0000 1.9704 1.9715 416.7231 417.0126 0.0435 -1.0000 -1.0000 3234960 1583551989.90 151.5166 60.0017 32.0000 1.9713 1.9724 416.7192 417.0082 0.0435 -1.0000 -1.0000 3235085 1583551990.00 151.5166 60.0017 32.0000 1.9714 1.9726 416.6510 416.9397 0.0435 -1.0000 -1.0000 3235148 1583551990.10 151.5202 60.0017 32.0000 1.9706 1.9717 416.6572 416.9464 0.0435 -1.0000 -1.0000 3235226 1583551990.20 151.5338 60.0017 32.0000 1.9705 1.9716 416.7813 417.0701 0.0435 -1.0000 -1.0000 3235288 1583551990.30 151.5338 60.0017 32.0000 1.9699 1.9710 416.7174 417.0067 0.0436 -1.0000 -1.0000 3235351 1583551990.40 151.5338 60.0017 32.0000 1.9698 1.9709 416.9061 417.1957 0.0436 -1.0000 -1.0000 3235585 1583551990.50 151.5338 60.0017 32.0000 1.9700 1.9711 416.9216 417.2107 0.0435 -1.0000 -1.0000 3235648 1583551990.60 151.5338 60.0017 32.0000 1.9700 1.9711 416.7323 417.0204 0.0434 -1.0000 -1.0000 3235710 1583551990.70 151.5338 60.0017 32.0000 1.9701 1.9713 416.7126 417.0016 0.0434 -1.0000 -1.0000 3235788 1583551990.80 151.5338 60.0017 32.0000 1.9706 1.9717 416.6747 416.9629 0.0434 -1.0000 -1.0000 3235851 1583551990.90 151.5338 60.0017 32.0000 1.9702 1.9713 416.8548 417.1440 0.0436 -1.0000 -1.0000 3236804 1583551991.00 151.5338 60.0017 32.0000 1.9694 1.9705 417.0107 417.3006 0.0436 -1.0000 -1.0000 3236882 1583551991.10 151.5338 60.0017 32.0000 1.9699 1.9710 416.8780 417.1675 0.0436 -1.0000 -1.0000 3236945 1583551991.20 151.5324 60.0017 32.0000 1.9700 1.9711 416.7625 417.0522 0.0436 -1.0000 -1.0000 3237007 1583551991.30 151.5254 60.0017 32.0000 1.9703 1.9714 416.7852 417.0749 0.0436 -1.0000 -1.0000 3237070 1583551991.40 151.5254 60.0017 32.0000 1.9704 1.9715 416.6220 416.9107 0.0435 -1.0000 -1.0000 3237132 1583551991.50 151.5254 60.0017 32.0000 1.9702 1.9713 416.6434 416.9330 0.0436 -1.0000 -1.0000 3237210 1583551991.60 151.5254 60.0017 32.0000 1.9702 1.9713 416.6621 416.9511 0.0436 -1.0000 -1.0000 3237273 1583551991.70 151.5254 60.0017 32.0000 1.9695 1.9706 416.9376 417.2277 0.0436 -1.0000 -1.0000 3237335 1583551991.80 151.5183 60.0017 32.0000 1.9693 1.9705 416.8646 417.1532 0.0434 -1.0000 -1.0000 3237398 1583551991.90 151.4418 60.0017 32.0000 1.9692 1.9704 416.8215 417.1105 0.0436 -1.0000 -1.0000 3237460 1583551992.00 151.4418 60.0017 32.0000 1.9709 1.9720 416.7736 417.0629 0.0435 -1.0000 -1.0000 3237523 1583551992.10 151.4418 60.0017 32.0000 1.9717 1.9728 416.6800 416.9687 0.0435 -1.0000 -1.0000 3237601 1583551992.20 151.4418 60.0017 32.0000 1.9702 1.9714 416.5746 416.8632 0.0435 -1.0000 -1.0000 3237663 1583551992.30 151.4418 60.0017 32.0000 1.9707 1.9719 416.7433 417.0323 0.0436 -1.0000 -1.0000 3237726 1583551992.40 151.5862 60.0017 32.0000 1.9699 1.9710 416.8799 417.1698 0.0436 -1.0000 -1.0000 3237804 1583551992.50 151.5862 60.0017 32.0000 1.9699 1.9710 416.9218 417.2117 0.0436 -1.0000 -1.0000 3237866 1583551992.60 151.5862 60.0017 32.0000 1.9700 1.9711 416.8932 417.1822 0.0435 -1.0000 -1.0000 3237929 1583551992.70 151.5862 60.0017 32.0000 1.9706 1.9717 416.9336 417.2231 0.0436 -1.0000 -1.0000 3237991 1583551992.80 151.5862 60.0017 32.0000 1.9707 1.9718 416.7939 417.0827 0.0435 -1.0000 -1.0000 3238054 1583551992.90 151.5862 60.0017 32.0000 1.9715 1.9726 416.7289 417.0183 0.0435 -1.0000 -1.0000 3238116 1583551993.00 151.5862 60.0017 32.0000 1.9712 1.9724 416.7717 417.0605 0.0435 -1.0000 -1.0000 3238366 1583551993.10 151.5952 60.0017 32.0000 1.9706 1.9717 416.8131 417.1032 0.0437 -1.0000 -1.0000 3238429 1583551993.20 151.5952 60.0017 32.0000 1.9697 1.9709 416.9587 417.2484 0.0436 -1.0000 -1.0000 3238507 1583551993.30 151.5952 60.0017 32.0000 1.9702 1.9713 416.9350 417.2243 0.0435 -1.0000 -1.0000 3238570 1583551993.40 151.5952 60.0017 32.0000 1.9703 1.9714 416.8221 417.1115 0.0436 -1.0000 -1.0000 3238632 1583551993.50 151.5952 60.0017 32.0000 1.9705 1.9717 416.8002 417.0894 0.0435 -1.0000 -1.0000 3238820 1583551993.60 151.5503 60.0017 32.0000 1.9707 1.9718 416.6720 416.9609 0.0435 -1.0000 -1.0000 3238882 1583551993.70 151.5503 60.0017 32.0000 1.9707 1.9718 416.7055 416.9940 0.0434 -1.0000 -1.0000 3238960 1583551993.80 151.5503 60.0017 32.0000 1.9707 1.9718 416.7315 417.0201 0.0434 -1.0000 -1.0000 3239038 1583551993.90 151.5503 60.0017 32.0000 1.9700 1.9712 416.8735 417.1618 0.0434 -1.0000 -1.0000 3239101 1583551994.00 151.5503 60.0017 32.0000 1.9694 1.9705 416.9267 417.2160 0.0435 -1.0000 -1.0000 3239163 1583551994.10 151.5503 60.0017 32.0000 1.9697 1.9709 416.8696 417.1585 0.0435 -1.0000 -1.0000 3239226 1583551994.20 151.4547 60.0023 32.0000 1.9705 1.9716 416.8348 417.1239 0.0435 -1.0000 -1.0000 3239288 1583551994.30 151.4547 60.0023 32.0000 1.9708 1.9720 416.7024 416.9912 0.0435 -1.0000 -1.0000 3239351 1583551994.40 151.4547 60.0023 32.0000 1.9706 1.9717 416.6677 416.9561 0.0435 -1.0000 -1.0000 3239429 1583551994.50 151.4547 60.0023 32.0000 1.9706 1.9717 416.7516 417.0405 0.0435 -1.0000 -1.0000 3239601 1583551994.60 151.4547 60.0023 32.0000 1.9701 1.9712 416.9526 417.2413 0.0434 -1.0000 -1.0000 3239663 1583551994.70 151.4547 60.0023 32.0000 1.9700 1.9712 416.8528 417.1411 0.0434 -1.0000 -1.0000 3239741 1583551994.80 151.4547 60.0023 32.0000 1.9705 1.9716 416.9571 417.2458 0.0434 -1.0000 -1.0000 3239804 1583551994.90 151.4547 60.0023 32.0000 1.9700 1.9711 416.9179 417.2069 0.0434 -1.0000 -1.0000 3239866 1583551995.00 151.4547 60.0023 32.0000 1.9707 1.9718 416.9164 417.2046 0.0434 -1.0000 -1.0000 3240070 1583551995.10 151.4547 60.0023 32.0000 1.9715 1.9726 416.7951 417.0839 0.0435 -1.0000 -1.0000 3240132 1583551995.20 151.4547 60.0023 32.0000 1.9709 1.9720 416.6751 416.9638 0.0435 -1.0000 -1.0000 3240210 1583551995.30 151.4873 60.0023 32.0000 1.9710 1.9721 416.6950 416.9840 0.0435 -1.0000 -1.0000 3240273 1583551995.40 151.4873 60.0023 32.0000 1.9707 1.9719 416.8683 417.1568 0.0434 -1.0000 -1.0000 3240335 1583551995.50 151.4873 60.0023 32.0000 1.9708 1.9719 416.9053 417.1933 0.0434 -1.0000 -1.0000 3240820 1583551995.60 151.4873 60.0023 32.0000 1.9714 1.9725 416.7961 417.0845 0.0434 -1.0000 -1.0000 3240882 1583551995.70 151.4873 60.0023 32.0000 1.9708 1.9719 416.7747 417.0632 0.0434 -1.0000 -1.0000 3240945 1583551995.80 151.4873 60.0023 32.0000 1.9711 1.9723 416.7414 417.0297 0.0434 -1.0000 -1.0000 3241023 1583551995.90 151.5700 60.0023 32.0000 1.9707 1.9718 416.5959 416.8845 0.0435 -1.0000 -1.0000 3241085 1583551996.00 151.5700 60.0023 32.0000 1.9704 1.9716 416.7658 417.0545 0.0434 -1.0000 -1.0000 3241148 1583551996.10 151.5700 60.0023 32.0000 1.9706 1.9718 416.8260 417.1162 0.0436 -1.0000 -1.0000 3241335 1583551996.20 151.5700 60.0023 32.0000 1.9700 1.9712 416.9445 417.2329 0.0433 -1.0000 -1.0000 3241398 1583551996.30 151.5700 60.0023 32.0000 1.9696 1.9707 416.9054 417.1935 0.0435 -1.0000 -1.0000 3241460 1583551996.40 151.5771 60.0023 32.0000 1.9701 1.9712 416.9494 417.2374 0.0434 -1.0000 -1.0000 3241538 1583551996.50 151.5904 60.0023 32.0000 1.9715 1.9726 416.7570 417.0465 0.0436 -1.0000 -1.0000 3241601 1583551996.60 151.5904 60.0023 32.0000 1.9710 1.9721 416.6790 416.9675 0.0433 -1.0000 -1.0000 3241835 1583551996.70 151.5904 60.0023 32.0000 1.9705 1.9717 416.7707 417.0592 0.0435 -1.0000 -1.0000 3241898 1583551996.80 151.5904 60.0023 32.0000 1.9706 1.9717 416.8697 417.1584 0.0435 -1.0000 -1.0000 3241960 1583551996.90 151.5904 60.0023 32.0000 1.9703 1.9715 416.8876 417.1769 0.0435 -1.0000 -1.0000 3242023 1583551997.00 151.5568 60.0023 32.0000 1.9709 1.9720 416.7992 417.0884 0.0436 -1.0000 -1.0000 3242101 1583551997.10 151.5568 60.0023 32.0000 1.9709 1.9720 416.7386 417.0273 0.0434 -1.0000 -1.0000 3242445 1583551997.20 151.5568 60.0023 32.0000 1.9706 1.9717 416.6513 416.9398 0.0435 -1.0000 -1.0000 3242523 1583551997.30 151.5568 60.0023 32.0000 1.9701 1.9712 416.6263 416.9154 0.0435 -1.0000 -1.0000 3242585 1583551997.40 151.5568 60.0023 32.0000 1.9701 1.9712 416.7179 417.0063 0.0434 -1.0000 -1.0000 3242648 1583551997.50 151.4620 60.0023 32.0000 1.9709 1.9720 416.7671 417.0553 0.0434 -1.0000 -1.0000 3242726 1583551997.60 151.4572 60.0023 32.0000 1.9702 1.9714 416.9249 417.2133 0.0434 -1.0000 -1.0000 3242788 1583551997.70 151.4572 60.0023 32.0000 1.9706 1.9717 416.8104 417.0986 0.0434 -1.0000 -1.0000 3242851 1583551997.80 151.4572 60.0023 32.0000 1.9704 1.9715 416.7946 417.0831 0.0434 -1.0000 -1.0000 3242929 1583551997.90 151.4572 60.0023 32.0000 1.9708 1.9719 416.7378 417.0259 0.0434 -1.0000 -1.0000 3242991 1583551998.00 151.4504 60.0023 32.0000 1.9711 1.9722 416.6380 416.9268 0.0435 -1.0000 -1.0000 3243054 1583551998.10 151.4217 60.0023 32.0000 1.9707 1.9719 416.7285 417.0167 0.0434 -1.0000 -1.0000 3243132 1583551998.20 151.4217 60.0023 32.0000 1.9706 1.9717 416.8700 417.1580 0.0434 -1.0000 -1.0000 3243195 1583551998.30 151.4217 60.0023 32.0000 1.9705 1.9716 416.8750 417.1637 0.0435 -1.0000 -1.0000 3243257 1583551998.40 151.4217 60.0023 32.0000 1.9705 1.9716 416.9619 417.2508 0.0435 -1.0000 -1.0000 3243335 1583551998.50 151.4217 60.0023 32.0000 1.9702 1.9713 416.8533 417.1428 0.0436 -1.0000 -1.0000 3243398 1583551998.60 151.4411 60.0023 32.0000 1.9701 1.9712 416.8928 417.1821 0.0435 -1.0000 -1.0000 3243585 1583551998.70 151.4634 60.0023 32.0000 1.9704 1.9715 416.8567 417.1451 0.0434 -1.0000 -1.0000 3243648 1583551998.80 151.4634 60.0023 32.0000 1.9706 1.9717 416.7347 417.0227 0.0434 -1.0000 -1.0000 3243710 1583551998.90 151.4634 60.0023 32.0000 1.9703 1.9715 416.7530 417.0415 0.0434 -1.0000 -1.0000 3243773 1583551999.00 151.4634 60.0023 32.0000 1.9706 1.9717 416.7917 417.0810 0.0436 -1.0000 -1.0000 3243851 1583551999.10 151.4634 60.0023 32.0000 1.9701 1.9712 416.9149 417.2037 0.0435 -1.0000 -1.0000 3243913 1583551999.20 151.4923 60.0023 32.0000 1.9698 1.9710 416.9394 417.2286 0.0434 -1.0000 -1.0000 3243991 1583551999.30 151.4954 60.0023 32.0000 1.9699 1.9710 416.8737 417.1617 0.0433 -1.0000 -1.0000 3244054 1583551999.40 151.4954 60.0023 32.0000 1.9705 1.9716 416.7911 417.0789 0.0433 -1.0000 -1.0000 3244116 1583551999.50 151.4954 60.0023 32.0000 1.9717 1.9729 416.7978 417.0856 0.0433 -1.0000 -1.0000 3244179 1583551999.60 151.4954 60.0023 32.0000 1.9709 1.9720 416.7092 416.9980 0.0435 -1.0000 -1.0000 3244366 1583551999.70 151.5021 60.0022 32.0000 1.9710 1.9722 416.6987 416.9875 0.0436 -1.0000 -1.0000 3244429 1583551999.80 151.5487 60.0013 32.0000 1.9710 1.9721 416.7099 416.9992 0.0435 -1.0000 -1.0000 3244507 1583551999.90 151.5487 60.0013 32.0000 1.9698 1.9709 416.9046 417.1936 0.0435 -1.0000 -1.0000 3244570 1583552000.00 151.5487 60.0013 32.0000 1.9700 1.9711 416.9136 417.2020 0.0434 -1.0000 -1.0000 3244632 1583552000.10 151.5487 60.0013 32.0000 1.9697 1.9709 416.8992 417.1876 0.0434 -1.0000 -1.0000 3244882 1583552000.20 151.5487 60.0013 32.0000 1.9698 1.9709 416.8212 417.1105 0.0436 -1.0000 -1.0000 3244945 1583552000.30 151.5487 60.0013 32.0000 1.9709 1.9721 416.7606 417.0499 0.0435 -1.0000 -1.0000 3244991 1583552000.40 151.5487 60.0013 32.0000 1.9705 1.9716 416.7374 417.0259 0.0434 -1.0000 -1.0000 3245070 1583552000.50 151.5487 60.0013 32.0000 1.9709 1.9720 416.6801 416.9675 0.0433 -1.0000 -1.0000 3245132 1583552000.60 151.5487 60.0013 32.0000 1.9705 1.9716 416.7170 417.0058 0.0435 -1.0000 -1.0000 3245195 1583552000.70 151.5487 60.0013 32.0000 1.9700 1.9711 416.7506 417.0394 0.0435 -1.0000 -1.0000 3245601 1583552000.80 151.5487 60.0013 32.0000 1.9703 1.9714 416.7371 417.0243 0.0433 -1.0000 -1.0000 3245663 1583552000.90 151.5031 60.0013 32.0000 1.9703 1.9714 416.7816 417.0708 0.0437 -1.0000 -1.0000 3245726 1583552001.00 151.5031 60.0013 32.0000 1.9705 1.9716 416.9095 417.1992 0.0436 -1.0000 -1.0000 3245788 1583552001.10 151.5031 60.0013 32.0000 1.9704 1.9715 416.9333 417.2227 0.0435 -1.0000 -1.0000 3245851 1583552001.20 151.5031 60.0013 32.0000 1.9697 1.9708 416.8437 417.1324 0.0435 -1.0000 -1.0000 3246304 1583552001.30 151.5031 60.0013 32.0000 1.9714 1.9725 416.7206 417.0087 0.0434 -1.0000 -1.0000 3246366 1583552001.40 151.4996 60.0013 32.0000 1.9715 1.9726 416.6873 416.9760 0.0434 -1.0000 -1.0000 3246429 1583552001.50 151.4665 60.0013 32.0000 1.9703 1.9715 416.7547 417.0427 0.0434 -1.0000 -1.0000 3246491 1583552001.60 151.4665 60.0013 32.0000 1.9701 1.9713 416.8009 417.0888 0.0433 -1.0000 -1.0000 3246570 1583552001.70 151.4665 60.0013 32.0000 1.9696 1.9708 416.8714 417.1592 0.0433 -1.0000 -1.0000 3246835 1583552001.80 151.4665 60.0013 32.0000 1.9700 1.9711 416.8827 417.1711 0.0435 -1.0000 -1.0000 3246913 1583552001.90 151.4665 60.0013 32.0000 1.9709 1.9720 416.9387 417.2267 0.0433 -1.0000 -1.0000 3246976 1583552002.00 151.4811 60.0013 32.0000 1.9704 1.9716 416.9106 417.1984 0.0433 -1.0000 -1.0000 3247038 1583552002.10 151.4811 60.0013 32.0000 1.9709 1.9720 416.7816 417.0699 0.0434 -1.0000 -1.0000 3247101 1583552002.20 151.4811 60.0013 32.0000 1.9712 1.9723 416.7571 417.0455 0.0434 -1.0000 -1.0000 3247382 1583552002.30 151.4811 60.0013 32.0000 1.9708 1.9719 416.8053 417.0936 0.0434 -1.0000 -1.0000 3247445 1583552002.40 151.4811 60.0013 32.0000 1.9705 1.9716 416.8998 417.1893 0.0436 -1.0000 -1.0000 3247523 1583552002.50 151.5187 60.0013 32.0000 1.9699 1.9711 416.8833 417.1717 0.0433 -1.0000 -1.0000 3247585 1583552002.60 151.5187 60.0013 32.0000 1.9699 1.9710 416.8867 417.1750 0.0434 -1.0000 -1.0000 3247648 1583552002.70 151.5614 60.0013 32.0000 1.9702 1.9713 416.8288 417.1170 0.0433 -1.0000 -1.0000 3247835 1583552002.80 151.5614 60.0013 32.0000 1.9707 1.9718 416.7722 417.0586 0.0432 -1.0000 -1.0000 3247898 1583552002.90 151.5614 60.0013 32.0000 1.9702 1.9713 416.6804 416.9687 0.0435 -1.0000 -1.0000 3247960 1583552003.00 151.5614 60.0013 32.0000 1.9702 1.9713 416.7029 416.9917 0.0435 -1.0000 -1.0000 3248038 1583552003.10 151.5464 60.0013 32.0000 1.9695 1.9706 416.8921 417.1805 0.0434 -1.0000 -1.0000 3248101 1583552003.20 151.5464 60.0013 32.0000 1.9707 1.9719 416.8316 417.1208 0.0436 -1.0000 -1.0000 3248163 1583552003.30 151.5464 60.0013 32.0000 1.9703 1.9714 416.8068 417.0955 0.0434 -1.0000 -1.0000 3248351 1583552003.40 151.5464 60.0013 32.0000 1.9700 1.9711 416.7774 417.0661 0.0435 -1.0000 -1.0000 3248413 1583552003.50 151.5464 60.0013 32.0000 1.9699 1.9711 416.6531 416.9405 0.0433 -1.0000 -1.0000 3248476 1583552003.60 151.5344 60.0013 32.0000 1.9703 1.9715 416.7499 417.0383 0.0434 -1.0000 -1.0000 3248538 1583552003.70 151.5344 60.0013 32.0000 1.9698 1.9709 416.9025 417.1912 0.0435 -1.0000 -1.0000 3248601 1583552003.80 151.5344 60.0013 32.0000 1.9700 1.9712 416.8938 417.1826 0.0435 -1.0000 -1.0000 3248851 1583552003.90 151.5344 60.0013 32.0000 1.9699 1.9710 416.8579 417.1469 0.0435 -1.0000 -1.0000 3248913 1583552004.00 151.5344 60.0013 32.0000 1.9699 1.9711 416.7656 417.0546 0.0435 -1.0000 -1.0000 3248976 1583552004.10 151.5378 60.0013 32.0000 1.9707 1.9718 416.6219 416.9103 0.0434 -1.0000 -1.0000 3249054 1583552004.20 151.5417 60.0013 32.0000 1.9706 1.9717 416.7105 416.9990 0.0434 -1.0000 -1.0000 3249116 1583552004.30 151.5417 60.0013 32.0000 1.9705 1.9716 416.6792 416.9669 0.0433 -1.0000 -1.0000 3249866 1583552004.40 151.5417 60.0013 32.0000 1.9701 1.9712 416.9254 417.2143 0.0435 -1.0000 -1.0000 3249945 1583552004.50 151.5417 60.0013 32.0000 1.9693 1.9704 416.8718 417.1607 0.0435 -1.0000 -1.0000 3250007 1583552004.60 151.5417 60.0013 32.0000 1.9694 1.9705 416.8871 417.1767 0.0436 -1.0000 -1.0000 3250070 1583552004.70 151.5417 60.0013 32.0000 1.9698 1.9709 416.7707 417.0591 0.0434 -1.0000 -1.0000 3250148 1583552004.80 151.5417 60.0013 32.0000 1.9706 1.9717 416.7333 417.0218 0.0435 -1.0000 -1.0000 3250210 1583552004.90 151.5417 60.0013 32.0000 1.9710 1.9722 416.6935 416.9811 0.0432 -1.0000 -1.0000 3250273 1583552005.00 151.5417 60.0013 32.0000 1.9696 1.9707 416.7579 417.0460 0.0434 -1.0000 -1.0000 3250335 1583552005.10 151.5417 60.0013 32.0000 1.9704 1.9715 416.7083 416.9963 0.0433 -1.0000 -1.0000 3250413 1583552005.20 151.4516 60.0015 32.0000 1.9698 1.9710 416.8397 417.1276 0.0433 -1.0000 -1.0000 3250476 1583552005.30 151.4395 60.0015 32.0000 1.9702 1.9713 417.0907 417.3786 0.0433 -1.0000 -1.0000 3250538 1583552005.40 151.4395 60.0015 32.0000 1.9697 1.9708 416.9419 417.2300 0.0434 -1.0000 -1.0000 3250601 1583552005.50 151.4395 60.0015 32.0000 1.9701 1.9712 416.7560 417.0450 0.0435 -1.0000 -1.0000 3250679 1583552005.60 151.4395 60.0015 32.0000 1.9711 1.9722 416.7258 417.0145 0.0434 -1.0000 -1.0000 3250742 1583552005.70 151.4484 60.0015 32.0000 1.9705 1.9716 416.7000 416.9887 0.0435 -1.0000 -1.0000 3250804 1583552005.80 151.4383 60.0015 32.0000 1.9700 1.9711 416.7425 417.0312 0.0434 -1.0000 -1.0000 3250882 1583552005.90 151.4382 60.0015 32.0000 1.9703 1.9714 416.9798 417.2682 0.0433 -1.0000 -1.0000 3251116 1583552006.00 151.4382 60.0015 32.0000 1.9694 1.9705 416.9267 417.2151 0.0435 -1.0000 -1.0000 3251179 1583552006.10 151.4382 60.0015 32.0000 1.9698 1.9709 416.9977 417.2861 0.0434 -1.0000 -1.0000 3251241 1583552006.20 151.4382 60.0015 32.0000 1.9705 1.9716 416.9636 417.2524 0.0434 -1.0000 -1.0000 3251304 1583552006.30 151.4382 60.0015 32.0000 1.9711 1.9722 416.8575 417.1460 0.0435 -1.0000 -1.0000 3251366 1583552006.40 151.4382 60.0015 32.0000 1.9714 1.9725 416.9023 417.1906 0.0434 -1.0000 -1.0000 3251445 1583552006.50 151.4382 60.0015 32.0000 1.9714 1.9725 416.8306 417.1200 0.0436 -1.0000 -1.0000 3251507 1583552006.60 151.5369 60.0015 32.0000 1.9714 1.9725 416.8714 417.1603 0.0434 -1.0000 -1.0000 3251570 1583552006.70 151.5369 60.0015 32.0000 1.9707 1.9719 416.7915 417.0795 0.0434 -1.0000 -1.0000 3251648 1583552006.80 151.5377 60.0015 32.0000 1.9708 1.9719 416.9529 417.2418 0.0434 -1.0000 -1.0000 3251710 1583552006.90 151.5423 60.0015 32.0000 1.9700 1.9711 416.9610 417.2487 0.0433 -1.0000 -1.0000 3251882 1583552007.00 151.5423 60.0015 32.0000 1.9703 1.9714 416.9359 417.2248 0.0435 -1.0000 -1.0000 3251960 1583552007.10 151.5423 60.0015 32.0000 1.9704 1.9716 416.9588 417.2473 0.0434 -1.0000 -1.0000 3252023 1583552007.20 151.5423 60.0015 32.0000 1.9704 1.9715 416.8328 417.1211 0.0434 -1.0000 -1.0000 3252101 1583552007.30 151.5423 60.0015 32.0000 1.9718 1.9730 416.8197 417.1078 0.0434 -1.0000 -1.0000 3252163 1583552007.40 151.5590 60.0015 32.0000 1.9707 1.9718 416.6737 416.9616 0.0434 -1.0000 -1.0000 3252413 1583552007.50 151.5590 60.0015 32.0000 1.9707 1.9718 416.6607 416.9491 0.0434 -1.0000 -1.0000 3252491 1583552007.60 151.5590 60.0015 32.0000 1.9709 1.9720 416.5871 416.8760 0.0436 -1.0000 -1.0000 3252554 1583552007.70 151.5590 60.0015 32.0000 1.9712 1.9723 416.8202 417.1088 0.0434 -1.0000 -1.0000 3252616 1583552007.80 151.5590 60.0015 32.0000 1.9696 1.9707 416.9463 417.2350 0.0434 -1.0000 -1.0000 3252679 1583552007.90 151.5590 60.0015 32.0000 1.9698 1.9709 416.9038 417.1920 0.0434 -1.0000 -1.0000 3252851 1583552008.00 151.5457 60.0015 32.0000 1.9702 1.9713 416.8300 417.1194 0.0436 -1.0000 -1.0000 3252913 1583552008.10 151.5141 60.0015 32.0000 1.9702 1.9713 416.7562 417.0448 0.0435 -1.0000 -1.0000 3252991 1583552008.20 151.5141 60.0015 32.0000 1.9713 1.9724 416.6580 416.9471 0.0436 -1.0000 -1.0000 3253054 1583552008.30 151.5141 60.0015 32.0000 1.9708 1.9719 416.7275 417.0162 0.0435 -1.0000 -1.0000 3253116 1583552008.40 151.5141 60.0015 32.0000 1.9702 1.9713 416.7014 416.9898 0.0434 -1.0000 -1.0000 3253179 1583552008.50 151.5141 60.0015 32.0000 1.9707 1.9718 416.8770 417.1654 0.0434 -1.0000 -1.0000 3253351 1583552008.60 151.5053 60.0015 32.0000 1.9700 1.9711 416.8970 417.1860 0.0435 -1.0000 -1.0000 3253413 1583552008.70 151.5053 60.0015 32.0000 1.9701 1.9712 416.8750 417.1637 0.0434 -1.0000 -1.0000 3253491 1583552008.80 151.5053 60.0015 32.0000 1.9702 1.9713 416.8661 417.1546 0.0434 -1.0000 -1.0000 3253554 1583552008.90 151.5053 60.0015 32.0000 1.9712 1.9723 416.8094 417.0978 0.0434 -1.0000 -1.0000 3253616 1583552009.00 151.5053 60.0015 32.0000 1.9710 1.9721 416.7258 417.0143 0.0434 -1.0000 -1.0000 3253851 1583552009.10 151.4979 60.0015 32.0000 1.9711 1.9722 416.7569 417.0462 0.0436 -1.0000 -1.0000 3253913 1583552009.20 151.4147 60.0015 32.0000 1.9703 1.9714 416.8455 417.1346 0.0435 -1.0000 -1.0000 3253991 1583552009.30 151.4147 60.0015 32.0000 1.9708 1.9720 416.8197 417.1083 0.0434 -1.0000 -1.0000 3254054 1583552009.40 151.4147 60.0015 32.0000 1.9697 1.9708 416.8743 417.1623 0.0433 -1.0000 -1.0000 3254116 1583552009.50 151.4147 60.0015 32.0000 1.9700 1.9711 416.8463 417.1339 0.0433 -1.0000 -1.0000 3254601 1583552009.60 151.4147 60.0015 32.0000 1.9707 1.9719 416.7070 416.9958 0.0435 -1.0000 -1.0000 3254679 1583552009.70 151.5002 60.0006 32.0000 1.9712 1.9723 416.7278 417.0157 0.0433 -1.0000 -1.0000 3254726 1583552009.80 151.5002 60.0006 32.0000 1.9712 1.9723 416.7102 416.9978 0.0434 -1.0000 -1.0000 3254804 1583552009.90 151.5002 60.0006 32.0000 1.9715 1.9726 416.7174 417.0060 0.0434 -1.0000 -1.0000 3254866 1583552010.00 151.5002 60.0006 32.0000 1.9696 1.9707 416.8552 417.1435 0.0434 -1.0000 -1.0000 3255288 1583552010.10 151.5002 60.0006 32.0000 1.9702 1.9713 416.8881 417.1763 0.0434 -1.0000 -1.0000 3255366 1583552010.20 151.5002 60.0006 32.0000 1.9695 1.9707 416.9320 417.2210 0.0435 -1.0000 -1.0000 3255429 1583552010.30 151.5343 60.0006 32.0000 1.9704 1.9715 417.0318 417.3204 0.0434 -1.0000 -1.0000 3255491 1583552010.40 151.5829 60.0006 32.0000 1.9707 1.9718 416.9020 417.1904 0.0434 -1.0000 -1.0000 3255570 1583552010.50 151.5829 60.0006 32.0000 1.9710 1.9721 416.7845 417.0724 0.0434 -1.0000 -1.0000 3255632 1583552010.60 151.5829 60.0006 32.0000 1.9710 1.9721 416.7246 417.0126 0.0433 -1.0000 -1.0000 3255695 1583552010.70 151.5829 60.0006 32.0000 1.9704 1.9716 416.7440 417.0327 0.0435 -1.0000 -1.0000 3255757 1583552010.80 151.5829 60.0006 32.0000 1.9703 1.9715 416.7549 417.0429 0.0433 -1.0000 -1.0000 3255820 1583552010.90 151.5303 60.0006 32.0000 1.9704 1.9715 416.8813 417.1698 0.0435 -1.0000 -1.0000 3255882 1583552011.00 151.5303 60.0006 32.0000 1.9704 1.9715 416.8809 417.1687 0.0434 -1.0000 -1.0000 3256335 1583552011.10 151.5303 60.0006 32.0000 1.9706 1.9718 416.8573 417.1465 0.0434 -1.0000 -1.0000 3256398 1583552011.20 151.5303 60.0006 32.0000 1.9705 1.9716 416.7859 417.0747 0.0436 -1.0000 -1.0000 3256476 1583552011.30 151.5303 60.0006 32.0000 1.9701 1.9712 416.6764 416.9646 0.0433 -1.0000 -1.0000 3256554 1583552011.40 151.4915 60.0006 32.0000 1.9709 1.9720 416.7629 417.0506 0.0434 -1.0000 -1.0000 3256616 1583552011.50 151.4718 60.0006 32.0000 1.9709 1.9720 416.8526 417.1407 0.0433 -1.0000 -1.0000 3256695 1583552011.60 151.4718 60.0006 32.0000 1.9700 1.9712 416.9250 417.2140 0.0435 -1.0000 -1.0000 3256757 1583552011.70 151.4718 60.0006 32.0000 1.9696 1.9707 416.8961 417.1845 0.0435 -1.0000 -1.0000 3256820 1583552011.80 151.4718 60.0006 32.0000 1.9706 1.9717 416.8863 417.1742 0.0433 -1.0000 -1.0000 3256898 1583552011.90 151.4718 60.0006 32.0000 1.9696 1.9708 416.9379 417.2261 0.0434 -1.0000 -1.0000 3256960 1583552012.00 151.4535 60.0006 32.0000 1.9709 1.9721 416.8204 417.1085 0.0433 -1.0000 -1.0000 3257023 1583552012.10 151.4535 60.0006 32.0000 1.9708 1.9719 416.7704 417.0571 0.0431 -1.0000 -1.0000 3257413 1583552012.20 151.4535 60.0006 32.0000 1.9701 1.9712 416.9141 417.2015 0.0433 -1.0000 -1.0000 3257476 1583552012.30 151.4535 60.0006 32.0000 1.9707 1.9719 416.9772 417.2646 0.0432 -1.0000 -1.0000 3257538 1583552012.40 151.4535 60.0006 32.0000 1.9703 1.9714 416.9911 417.2791 0.0434 -1.0000 -1.0000 3257616 1583552012.50 151.4528 60.0006 32.0000 1.9703 1.9714 417.0118 417.2998 0.0434 -1.0000 -1.0000 3257679 1583552012.60 151.4528 60.0006 32.0000 1.9710 1.9722 416.9279 417.2165 0.0434 -1.0000 -1.0000 3257851 1583552012.70 151.4528 60.0006 32.0000 1.9709 1.9720 416.8401 417.1279 0.0433 -1.0000 -1.0000 3257929 1583552012.80 151.4528 60.0006 32.0000 1.9708 1.9719 416.8891 417.1772 0.0433 -1.0000 -1.0000 3257991 1583552012.90 151.4528 60.0006 32.0000 1.9707 1.9718 416.7745 417.0620 0.0433 -1.0000 -1.0000 3258054 1583552013.00 151.4679 60.0006 32.0000 1.9703 1.9714 416.8000 417.0875 0.0433 -1.0000 -1.0000 3258116 1583552013.10 151.5473 60.0006 32.0000 1.9703 1.9715 416.8587 417.1467 0.0433 -1.0000 -1.0000 3258179 1583552013.20 151.5473 60.0006 32.0000 1.9703 1.9714 416.9396 417.2273 0.0434 -1.0000 -1.0000 3258257 1583552013.30 151.5473 60.0006 32.0000 1.9705 1.9717 416.8314 417.1197 0.0434 -1.0000 -1.0000 3258335 1583552013.40 151.5473 60.0006 32.0000 1.9708 1.9719 416.7308 417.0188 0.0434 -1.0000 -1.0000 3258398 1583552013.50 151.5473 60.0006 32.0000 1.9700 1.9712 416.7118 416.9998 0.0434 -1.0000 -1.0000 3258476 1583552013.60 151.5473 60.0006 32.0000 1.9708 1.9719 416.6993 416.9873 0.0434 -1.0000 -1.0000 3258601 1583552013.70 151.5478 60.0006 32.0000 1.9702 1.9713 416.7572 417.0451 0.0433 -1.0000 -1.0000 3258663 1583552013.80 151.5478 60.0006 32.0000 1.9691 1.9703 416.8222 417.1100 0.0433 -1.0000 -1.0000 3258726 1583552013.90 151.5478 60.0006 32.0000 1.9702 1.9713 416.8730 417.1614 0.0434 -1.0000 -1.0000 3258788 1583552014.00 151.5478 60.0006 32.0000 1.9698 1.9709 416.9105 417.1982 0.0434 -1.0000 -1.0000 3258866 1583552014.10 151.5478 60.0006 32.0000 1.9693 1.9705 416.9512 417.2400 0.0434 -1.0000 -1.0000 3259101 1583552014.20 151.4812 60.0006 32.0000 1.9693 1.9704 416.8855 417.1741 0.0435 -1.0000 -1.0000 3259163 1583552014.30 151.4542 60.0006 32.0000 1.9698 1.9709 416.8841 417.1724 0.0434 -1.0000 -1.0000 3259226 1583552014.40 151.4542 60.0006 32.0000 1.9702 1.9713 416.8164 417.1046 0.0434 -1.0000 -1.0000 3259320 1583552014.50 151.4542 60.0006 32.0000 1.9704 1.9715 416.8081 417.0967 0.0435 -1.0000 -1.0000 3259382 1583552014.60 151.4542 60.0006 32.0000 1.9699 1.9710 416.7443 417.0331 0.0435 -1.0000 -1.0000 3259445 1583552014.70 151.4542 60.0006 32.0000 1.9702 1.9714 416.9263 417.2145 0.0433 -1.0000 -1.0000 3259616 1583552014.80 151.4613 60.0012 32.0000 1.9693 1.9704 416.9161 417.2037 0.0433 -1.0000 -1.0000 3259679 1583552014.90 151.4646 60.0015 32.0000 1.9704 1.9715 416.7651 417.0528 0.0433 -1.0000 -1.0000 3259757 1583552015.00 151.4646 60.0015 32.0000 1.9703 1.9714 416.6992 416.9871 0.0434 -1.0000 -1.0000 3259835 1583552015.10 151.4646 60.0015 32.0000 1.9704 1.9716 416.7230 417.0110 0.0433 -1.0000 -1.0000 3259898 1583552015.20 151.4646 60.0015 32.0000 1.9702 1.9713 416.7357 417.0225 0.0432 -1.0000 -1.0000 3300601 1583552015.30 151.4646 60.0015 32.0000 1.9703 1.9714 416.8336 417.1220 0.0435 -1.0000 -1.0000 3300679 1583552015.40 151.4707 60.0015 32.0000 1.9705 1.9716 417.0058 417.2933 0.0432 -1.0000 -1.0000 3300742 1583552015.50 151.4707 60.0015 32.0000 1.9705 1.9717 416.9726 417.2601 0.0433 -1.0000 -1.0000 3300820 1583552015.60 151.4707 60.0015 32.0000 1.9707 1.9719 416.8151 417.1028 0.0434 -1.0000 -1.0000 3300882 1583552015.70 151.4707 60.0015 32.0000 1.9710 1.9721 416.7474 417.0356 0.0433 -1.0000 -1.0000 3300945 1583552015.80 151.4707 60.0015 32.0000 1.9712 1.9723 416.7214 417.0088 0.0432 -1.0000 -1.0000 3301007 1583552015.90 151.4915 60.0015 32.0000 1.9707 1.9718 416.7553 417.0425 0.0433 -1.0000 -1.0000 3301070 1583552016.00 151.4927 60.0015 32.0000 1.9707 1.9718 416.9067 417.1943 0.0432 -1.0000 -1.0000 3301132 1583552016.10 151.4927 60.0015 32.0000 1.9702 1.9713 416.8191 417.1057 0.0432 -1.0000 -1.0000 3301210 1583552016.20 151.4927 60.0015 32.0000 1.9690 1.9701 416.9799 417.2671 0.0432 -1.0000 -1.0000 3301335 1583552016.30 151.4927 60.0015 32.0000 1.9704 1.9716 416.9845 417.2717 0.0432 -1.0000 -1.0000 3301398 1583552016.40 151.4880 60.0015 32.0000 1.9696 1.9708 416.9499 417.2379 0.0434 -1.0000 -1.0000 3301476 1583552016.50 151.4819 60.0015 32.0000 1.9703 1.9714 416.8211 417.1092 0.0434 -1.0000 -1.0000 3301538 1583552016.60 151.4819 60.0015 32.0000 1.9706 1.9717 416.8120 417.1004 0.0434 -1.0000 -1.0000 3301601 1583552016.70 151.4819 60.0015 32.0000 1.9703 1.9714 416.7127 417.0006 0.0434 -1.0000 -1.0000 3301835 1583552016.80 151.4819 60.0015 32.0000 1.9699 1.9710 416.8366 417.1243 0.0432 -1.0000 -1.0000 3301898 1583552016.90 151.4819 60.0015 32.0000 1.9698 1.9709 416.8276 417.1150 0.0433 -1.0000 -1.0000 3301960 1583552017.00 151.5882 60.0015 32.0000 1.9698 1.9709 416.9422 417.2300 0.0433 -1.0000 -1.0000 3302038 1583552017.10 151.5882 60.0015 32.0000 1.9703 1.9714 416.9754 417.2630 0.0433 -1.0000 -1.0000 3302101 1583552017.20 151.5882 60.0015 32.0000 1.9702 1.9713 416.9497 417.2386 0.0434 -1.0000 -1.0000 3302351 1583552017.30 151.5882 60.0015 32.0000 1.9712 1.9723 416.8709 417.1585 0.0433 -1.0000 -1.0000 3302413 1583552017.40 151.5882 60.0015 32.0000 1.9708 1.9719 416.8114 417.0995 0.0434 -1.0000 -1.0000 3302476 1583552017.50 151.5661 60.0015 32.0000 1.9708 1.9719 416.7245 417.0126 0.0433 -1.0000 -1.0000 3302554 1583552017.60 151.5587 60.0015 32.0000 1.9713 1.9724 416.7407 417.0280 0.0433 -1.0000 -1.0000 3302616 1583552017.70 151.5587 60.0015 32.0000 1.9708 1.9719 416.8468 417.1352 0.0434 -1.0000 -1.0000 3302991 1583552017.80 151.5587 60.0015 32.0000 1.9702 1.9714 416.9394 417.2267 0.0433 -1.0000 -1.0000 3303070 1583552017.90 151.5587 60.0015 32.0000 1.9708 1.9720 416.9355 417.2239 0.0434 -1.0000 -1.0000 3303132 1583552018.00 151.5587 60.0015 32.0000 1.9705 1.9716 416.7887 417.0768 0.0434 -1.0000 -1.0000 3303195 1583552018.10 151.5022 60.0015 32.0000 1.9704 1.9715 416.6329 416.9201 0.0432 -1.0000 -1.0000 3303273 1583552018.20 151.4931 60.0015 32.0000 1.9701 1.9712 416.8352 417.1225 0.0433 -1.0000 -1.0000 3303835 1583552018.30 151.4931 60.0015 32.0000 1.9703 1.9714 416.7856 417.0737 0.0433 -1.0000 -1.0000 3303898 1583552018.40 151.4931 60.0015 32.0000 1.9698 1.9709 416.9446 417.2320 0.0433 -1.0000 -1.0000 3303976 1583552018.50 151.4931 60.0015 32.0000 1.9693 1.9704 417.0292 417.3171 0.0433 -1.0000 -1.0000 3304101 1583552018.60 151.4931 60.0015 32.0000 1.9705 1.9716 416.8631 417.1509 0.0433 -1.0000 -1.0000 3304163 1583552018.70 151.4585 60.0015 32.0000 1.9710 1.9721 416.7668 417.0543 0.0433 -1.0000 -1.0000 3304288 1583552018.80 151.4585 60.0015 32.0000 1.9709 1.9720 416.6598 416.9467 0.0432 -1.0000 -1.0000 3304351 1583552018.90 151.4585 60.0015 32.0000 1.9706 1.9717 416.7744 417.0615 0.0433 -1.0000 -1.0000 3304413 1583552019.00 151.4585 60.0015 32.0000 1.9697 1.9708 416.9355 417.2234 0.0433 -1.0000 -1.0000 3304491 1583552019.10 151.4585 60.0015 32.0000 1.9704 1.9715 416.9172 417.2052 0.0434 -1.0000 -1.0000 3304554 1583552019.20 151.5114 60.0015 32.0000 1.9704 1.9716 416.9801 417.2680 0.0433 -1.0000 -1.0000 3304632 1583552019.30 151.5114 60.0015 32.0000 1.9708 1.9719 416.8275 417.1146 0.0433 -1.0000 -1.0000 3304695 1583552019.40 151.5114 60.0015 32.0000 1.9711 1.9722 416.8026 417.0908 0.0434 -1.0000 -1.0000 3304757 1583552019.50 151.5114 60.0015 32.0000 1.9705 1.9717 416.7461 417.0345 0.0435 -1.0000 -1.0000 3304835 1583552019.60 151.5114 60.0015 32.0000 1.9717 1.9728 416.8872 417.1744 0.0432 -1.0000 -1.0000 3304898 1583552019.70 151.5018 60.0022 32.0000 1.9710 1.9721 416.9209 417.2083 0.0433 -1.0000 -1.0000 3304960 1583552019.80 151.4990 60.0023 32.0000 1.9708 1.9719 416.9317 417.2193 0.0433 -1.0000 -1.0000 3305023 1583552019.90 151.4990 60.0023 32.0000 1.9700 1.9711 416.9842 417.2714 0.0433 -1.0000 -1.0000 3305085 1583552020.00 151.4990 60.0023 32.0000 1.9702 1.9713 416.9223 417.2101 0.0433 -1.0000 -1.0000 3305148 1583552020.10 151.4990 60.0023 32.0000 1.9709 1.9720 416.7820 417.0701 0.0434 -1.0000 -1.0000 3305226 1583552020.20 151.4990 60.0023 32.0000 1.9718 1.9729 416.7317 417.0188 0.0433 -1.0000 -1.0000 3305585 1583552020.30 151.4990 60.0023 32.0000 1.9717 1.9728 416.8240 417.1119 0.0433 -1.0000 -1.0000 3305648 1583552020.40 151.4990 60.0023 32.0000 1.9710 1.9721 416.8710 417.1583 0.0433 -1.0000 -1.0000 3305726 1583552020.50 151.4990 60.0023 32.0000 1.9704 1.9715 416.9915 417.2792 0.0433 -1.0000 -1.0000 3305804 1583552020.60 151.4990 60.0023 32.0000 1.9712 1.9723 416.9325 417.2204 0.0433 -1.0000 -1.0000 3305866 1583552020.70 151.4990 60.0023 32.0000 1.9706 1.9718 416.9460 417.2336 0.0433 -1.0000 -1.0000 3305945 1583552020.80 151.4990 60.0023 32.0000 1.9710 1.9721 416.8161 417.1032 0.0432 -1.0000 -1.0000 3306070 1583552020.90 151.5193 60.0023 32.0000 1.9711 1.9722 416.8434 417.1304 0.0432 -1.0000 -1.0000 3306132 1583552021.00 151.5636 60.0023 32.0000 1.9717 1.9728 416.7663 417.0524 0.0431 -1.0000 -1.0000 3306195 1583552021.10 151.5636 60.0023 32.0000 1.9709 1.9720 416.8342 417.1211 0.0432 -1.0000 -1.0000 3306257 1583552021.20 151.5636 60.0023 32.0000 1.9701 1.9712 416.9497 417.2374 0.0433 -1.0000 -1.0000 3306335 1583552021.30 151.5636 60.0023 32.0000 1.9700 1.9711 416.9514 417.2389 0.0433 -1.0000 -1.0000 3307070 1583552021.40 151.5636 60.0023 32.0000 1.9701 1.9712 416.8585 417.1458 0.0432 -1.0000 -1.0000 3307132 1583552021.50 151.6329 60.0023 32.0000 1.9711 1.9722 416.8415 417.1285 0.0432 -1.0000 -1.0000 3307210 1583552021.60 151.6437 60.0023 32.0000 1.9715 1.9726 416.7533 417.0419 0.0435 -1.0000 -1.0000 3307335 1583552021.70 151.6437 60.0023 32.0000 1.9711 1.9722 416.7629 417.0507 0.0433 -1.0000 -1.0000 3307398 1583552021.80 151.6437 60.0023 32.0000 1.9711 1.9722 416.7194 417.0065 0.0432 -1.0000 -1.0000 3307460 1583552021.90 151.6437 60.0023 32.0000 1.9700 1.9711 416.8649 417.1520 0.0432 -1.0000 -1.0000 3307523 1583552022.00 151.6368 60.0023 32.0000 1.9695 1.9707 416.9436 417.2315 0.0433 -1.0000 -1.0000 3307585 1583552022.10 151.5792 60.0023 32.0000 1.9701 1.9712 416.9227 417.2099 0.0432 -1.0000 -1.0000 3307663 1583552022.20 151.5792 60.0023 32.0000 1.9707 1.9719 416.9986 417.2851 0.0431 -1.0000 -1.0000 3307726 1583552022.30 151.5792 60.0023 32.0000 1.9711 1.9722 416.6145 416.9008 0.0432 -1.0000 -1.0000 3307788 1583552022.40 151.5792 60.0023 32.0000 1.9702 1.9714 416.7521 417.0396 0.0432 -1.0000 -1.0000 3307851 1583552022.50 151.5792 60.0023 32.0000 1.9702 1.9713 416.9062 417.1938 0.0433 -1.0000 -1.0000 3307913 1583552022.60 151.5383 60.0023 32.0000 1.9707 1.9718 416.8173 417.1045 0.0433 -1.0000 -1.0000 3307976 1583552022.70 151.5383 60.0023 32.0000 1.9702 1.9713 416.9110 417.1981 0.0432 -1.0000 -1.0000 3308054 1583552022.80 151.5383 60.0023 32.0000 1.9699 1.9710 417.0273 417.3148 0.0432 -1.0000 -1.0000 3308116 1583552022.90 151.5383 60.0023 32.0000 1.9695 1.9707 416.9390 417.2260 0.0432 -1.0000 -1.0000 3308179 1583552023.00 151.5383 60.0023 32.0000 1.9702 1.9713 416.8409 417.1284 0.0433 -1.0000 -1.0000 3308257 1583552023.10 151.5383 60.0023 32.0000 1.9705 1.9716 416.8146 417.1017 0.0433 -1.0000 -1.0000 3308320 1583552023.20 151.5383 60.0023 32.0000 1.9711 1.9723 416.7185 417.0068 0.0434 -1.0000 -1.0000 3308382 1583552023.30 151.5383 60.0023 32.0000 1.9713 1.9724 416.7607 417.0478 0.0431 -1.0000 -1.0000 3308570 1583552023.40 151.5383 60.0023 32.0000 1.9700 1.9712 416.9214 417.2075 0.0431 -1.0000 -1.0000 3308632 1583552023.50 151.5383 60.0023 32.0000 1.9703 1.9714 416.9687 417.2560 0.0433 -1.0000 -1.0000 3308710 1583552023.60 151.5383 60.0023 32.0000 1.9707 1.9719 416.8949 417.1814 0.0430 -1.0000 -1.0000 3308773 1583552023.70 151.5383 60.0023 32.0000 1.9713 1.9724 416.9063 417.1938 0.0433 -1.0000 -1.0000 3308835 1583552023.80 151.4972 60.0023 32.0000 1.9712 1.9724 416.8612 417.1489 0.0434 -1.0000 -1.0000 3308913 1583552023.90 151.4931 60.0023 32.0000 1.9716 1.9727 416.9062 417.1933 0.0432 -1.0000 -1.0000 3308976 1583552024.00 151.4931 60.0023 32.0000 1.9719 1.9731 416.7644 417.0517 0.0433 -1.0000 -1.0000 3309038 1583552024.10 151.4931 60.0023 32.0000 1.9716 1.9727 416.7564 417.0440 0.0433 -1.0000 -1.0000 3309116 1583552024.20 151.4931 60.0023 32.0000 1.9709 1.9720 416.7941 417.0810 0.0432 -1.0000 -1.0000 3309179 1583552024.30 151.4931 60.0023 32.0000 1.9712 1.9723 416.8074 417.0941 0.0431 -1.0000 -1.0000 3309242 1583552024.40 151.5124 60.0023 32.0000 1.9708 1.9719 416.8331 417.1205 0.0433 -1.0000 -1.0000 3309304 1583552024.50 151.5139 60.0023 32.0000 1.9707 1.9718 416.9336 417.2206 0.0432 -1.0000 -1.0000 3309366 1583552024.60 151.5139 60.0023 32.0000 1.9707 1.9718 416.9532 417.2412 0.0434 -1.0000 -1.0000 3309429 1583552024.70 151.5139 60.0023 32.0000 1.9712 1.9723 416.9730 417.2614 0.0433 -1.0000 -1.0000 3309507 1583552024.80 151.5139 60.0023 32.0000 1.9714 1.9725 416.9543 417.2405 0.0431 -1.0000 -1.0000 3309570 1583552024.90 151.5139 60.0023 32.0000 1.9711 1.9722 416.7848 417.0714 0.0432 -1.0000 -1.0000 3310148 1583552025.00 151.5015 60.0020 32.0000 1.9711 1.9722 416.7514 417.0385 0.0432 -1.0000 -1.0000 3310226 1583552025.10 151.5015 60.0020 32.0000 1.9708 1.9719 416.7148 417.0023 0.0433 -1.0000 -1.0000 3310288 1583552025.20 151.5015 60.0020 32.0000 1.9702 1.9713 416.8807 417.1675 0.0431 -1.0000 -1.0000 3310366 1583552025.30 151.5015 60.0020 32.0000 1.9702 1.9714 416.9318 417.2188 0.0432 -1.0000 -1.0000 3310429 1583552025.40 151.5015 60.0020 32.0000 1.9705 1.9716 417.0225 417.3093 0.0432 -1.0000 -1.0000 3310491 1583552025.50 151.5173 60.0020 32.0000 1.9701 1.9712 416.9358 417.2233 0.0433 -1.0000 -1.0000 3310554 1583552025.60 151.5173 60.0020 32.0000 1.9706 1.9718 416.7052 416.9912 0.0430 -1.0000 -1.0000 3310616 1583552025.70 151.5173 60.0020 32.0000 1.9706 1.9717 416.8655 417.1521 0.0432 -1.0000 -1.0000 3310679 1583552025.80 151.5173 60.0020 32.0000 1.9707 1.9718 416.8710 417.1583 0.0432 -1.0000 -1.0000 3310757 1583552025.90 151.5173 60.0020 32.0000 1.9702 1.9713 417.0249 417.3127 0.0433 -1.0000 -1.0000 3310882 1583552026.00 151.5566 60.0020 32.0000 1.9698 1.9710 417.0433 417.3306 0.0432 -1.0000 -1.0000 3310945 1583552026.10 151.5936 60.0020 32.0000 1.9702 1.9713 417.0102 417.2976 0.0433 -1.0000 -1.0000 3311023 1583552026.20 151.5936 60.0020 32.0000 1.9698 1.9710 416.9904 417.2774 0.0432 -1.0000 -1.0000 3311085 1583552026.30 151.5936 60.0020 32.0000 1.9708 1.9719 416.9228 417.2101 0.0432 -1.0000 -1.0000 3311148 1583552026.40 151.5936 60.0020 32.0000 1.9705 1.9716 416.7632 417.0504 0.0432 -1.0000 -1.0000 3311382 1583552026.50 151.5936 60.0020 32.0000 1.9709 1.9720 416.7825 417.0688 0.0432 -1.0000 -1.0000 3311445 1583552026.60 151.5977 60.0020 32.0000 1.9711 1.9722 416.7325 417.0200 0.0433 -1.0000 -1.0000 3311507 1583552026.70 151.5977 60.0020 32.0000 1.9709 1.9720 416.8869 417.1737 0.0431 -1.0000 -1.0000 3311585 1583552026.80 151.5977 60.0020 32.0000 1.9703 1.9714 417.0867 417.3734 0.0431 -1.0000 -1.0000 3311648 1583552026.90 151.5977 60.0020 32.0000 1.9696 1.9708 416.9381 417.2249 0.0432 -1.0000 -1.0000 3311882 1583552027.00 151.5977 60.0020 32.0000 1.9706 1.9717 416.8697 417.1563 0.0431 -1.0000 -1.0000 3311960 1583552027.10 151.5251 60.0020 32.0000 1.9709 1.9720 416.7087 416.9955 0.0432 -1.0000 -1.0000 3312023 1583552027.20 151.5245 60.0020 32.0000 1.9715 1.9726 416.6769 416.9639 0.0432 -1.0000 -1.0000 3312101 1583552027.30 151.5245 60.0020 32.0000 1.9708 1.9720 416.7042 416.9920 0.0434 -1.0000 -1.0000 3312148 1583552027.40 151.5245 60.0020 32.0000 1.9700 1.9711 416.8185 417.1058 0.0433 -1.0000 -1.0000 3312382 1583552027.50 151.5245 60.0020 32.0000 1.9697 1.9708 416.9520 417.2402 0.0433 -1.0000 -1.0000 3312460 1583552027.60 151.5245 60.0020 32.0000 1.9700 1.9711 416.9012 417.1891 0.0433 -1.0000 -1.0000 3312523 1583552027.70 151.4548 60.0020 32.0000 1.9693 1.9704 416.9636 417.2512 0.0433 -1.0000 -1.0000 3312585 1583552027.80 151.4548 60.0020 32.0000 1.9696 1.9707 416.9519 417.2391 0.0432 -1.0000 -1.0000 3312663 1583552027.90 151.4548 60.0020 32.0000 1.9710 1.9721 416.8276 417.1137 0.0430 -1.0000 -1.0000 3313116 1583552028.00 151.4548 60.0020 32.0000 1.9708 1.9719 416.7533 417.0402 0.0432 -1.0000 -1.0000 3313179 1583552028.10 151.4548 60.0020 32.0000 1.9710 1.9722 416.7480 417.0356 0.0434 -1.0000 -1.0000 3313257 1583552028.20 151.5019 60.0020 32.0000 1.9703 1.9714 416.9152 417.2034 0.0434 -1.0000 -1.0000 3313320 1583552028.30 151.5040 60.0020 32.0000 1.9699 1.9710 416.9647 417.2523 0.0433 -1.0000 -1.0000 3313382 1583552028.40 151.5040 60.0020 32.0000 1.9700 1.9711 417.0162 417.3034 0.0432 -1.0000 -1.0000 3313460 1583552028.50 151.5040 60.0020 32.0000 1.9706 1.9717 417.0106 417.2974 0.0432 -1.0000 -1.0000 3314101 1583552028.60 151.5040 60.0020 32.0000 1.9704 1.9715 416.9591 417.2468 0.0433 -1.0000 -1.0000 3314163 1583552028.70 151.5040 60.0020 32.0000 1.9713 1.9724 416.8404 417.1281 0.0433 -1.0000 -1.0000 3314241 1583552028.80 151.5567 60.0020 32.0000 1.9710 1.9721 416.7621 417.0491 0.0432 -1.0000 -1.0000 3314304 1583552028.90 151.5567 60.0020 32.0000 1.9709 1.9721 416.7527 417.0395 0.0431 -1.0000 -1.0000 3314366 1583552029.00 151.5567 60.0020 32.0000 1.9705 1.9716 417.0713 417.3572 0.0430 -1.0000 -1.0000 3314445 1583552029.10 151.5567 60.0020 32.0000 1.9698 1.9709 416.9685 417.2555 0.0432 -1.0000 -1.0000 3314507 1583552029.20 151.5567 60.0020 32.0000 1.9702 1.9713 416.8163 417.1035 0.0432 -1.0000 -1.0000 3314585 1583552029.30 151.5387 60.0020 32.0000 1.9710 1.9722 416.7493 417.0365 0.0432 -1.0000 -1.0000 3314648 1583552029.40 151.5381 60.0020 32.0000 1.9710 1.9721 416.8445 417.1322 0.0434 -1.0000 -1.0000 3314710 1583552029.50 151.5381 60.0020 32.0000 1.9704 1.9716 416.7321 417.0182 0.0431 -1.0000 -1.0000 3314804 1583552029.60 151.5381 60.0020 32.0000 1.9693 1.9704 416.7815 417.0688 0.0433 -1.0000 -1.0000 3314866 1583552029.70 151.5381 60.0020 32.0000 1.9693 1.9704 416.9189 417.2072 0.0434 -1.0000 -1.0000 3314929 1583552029.80 151.5237 60.0023 32.0000 1.9690 1.9701 416.9862 417.2732 0.0432 -1.0000 -1.0000 3314991 1583552029.90 151.4785 60.0033 32.0000 1.9691 1.9702 416.8777 417.1653 0.0433 -1.0000 -1.0000 3315054 1583552030.00 151.4785 60.0033 32.0000 1.9703 1.9714 416.7940 417.0817 0.0433 -1.0000 -1.0000 3315288 1583552030.10 151.4785 60.0033 32.0000 1.9699 1.9710 416.8315 417.1188 0.0432 -1.0000 -1.0000 3315366 1583552030.20 151.4785 60.0033 32.0000 1.9687 1.9699 416.7770 417.0635 0.0432 -1.0000 -1.0000 3315429 1583552030.30 151.4785 60.0033 32.0000 1.9698 1.9709 416.8067 417.0942 0.0433 -1.0000 -1.0000 3315491 1583552030.40 151.4785 60.0033 32.0000 1.9697 1.9708 416.9906 417.2797 0.0434 -1.0000 -1.0000 3315554 1583552030.50 151.4785 60.0033 32.0000 1.9698 1.9709 417.0076 417.2952 0.0433 -1.0000 -1.0000 3315882 1583552030.60 151.4820 60.0033 32.0000 1.9696 1.9707 416.9176 417.2046 0.0432 -1.0000 -1.0000 3315945 1583552030.70 151.4929 60.0033 32.0000 1.9700 1.9711 416.7899 417.0775 0.0433 -1.0000 -1.0000 3316023 1583552030.80 151.4929 60.0033 32.0000 1.9711 1.9722 416.7517 417.0391 0.0433 -1.0000 -1.0000 3316085 1583552030.90 151.4929 60.0033 32.0000 1.9702 1.9713 416.7572 417.0447 0.0433 -1.0000 -1.0000 3316148 1583552031.00 151.4929 60.0033 32.0000 1.9698 1.9709 416.7450 417.0332 0.0433 -1.0000 -1.0000 3316413 1583552031.10 151.4675 60.0033 32.0000 1.9701 1.9712 416.8516 417.1389 0.0432 -1.0000 -1.0000 3316476 1583552031.20 151.4453 60.0033 32.0000 1.9696 1.9707 416.9215 417.2084 0.0431 -1.0000 -1.0000 3316554 1583552031.30 151.4453 60.0033 32.0000 1.9699 1.9710 416.9072 417.1947 0.0433 -1.0000 -1.0000 3316616 1583552031.40 151.4453 60.0033 32.0000 1.9713 1.9724 416.8476 417.1359 0.0434 -1.0000 -1.0000 3316679 1583552031.50 151.4453 60.0033 32.0000 1.9706 1.9717 416.7862 417.0737 0.0433 -1.0000 -1.0000 3316742 1583552031.60 151.4282 60.0033 32.0000 1.9707 1.9718 416.8088 417.0958 0.0432 -1.0000 -1.0000 3316804 1583552031.70 151.4140 60.0033 32.0000 1.9702 1.9714 416.8275 417.1150 0.0433 -1.0000 -1.0000 3316882 1583552031.80 151.4140 60.0033 32.0000 1.9701 1.9712 416.8709 417.1589 0.0433 -1.0000 -1.0000 3316945 1583552031.90 151.4140 60.0033 32.0000 1.9701 1.9712 416.9662 417.2544 0.0434 -1.0000 -1.0000 3317007 1583552032.00 151.4140 60.0033 32.0000 1.9695 1.9707 416.9217 417.2096 0.0432 -1.0000 -1.0000 3317070 1583552032.10 151.4225 60.0033 32.0000 1.9702 1.9713 416.9106 417.1973 0.0432 -1.0000 -1.0000 3317148 1583552032.20 151.4556 60.0033 32.0000 1.9708 1.9719 416.7981 417.0859 0.0434 -1.0000 -1.0000 3317210 1583552032.30 151.4556 60.0033 32.0000 1.9713 1.9724 416.8304 417.1185 0.0434 -1.0000 -1.0000 3317273 1583552032.40 151.4556 60.0033 32.0000 1.9707 1.9718 416.8430 417.1299 0.0432 -1.0000 -1.0000 3317335 1583552032.50 151.4556 60.0033 32.0000 1.9704 1.9715 416.9105 417.1989 0.0434 -1.0000 -1.0000 3317398 1583552032.60 151.4556 60.0033 32.0000 1.9716 1.9728 416.9507 417.2380 0.0432 -1.0000 -1.0000 3318163 1583552032.70 151.5350 60.0033 32.0000 1.9703 1.9714 416.9544 417.2418 0.0432 -1.0000 -1.0000 3318226 1583552032.80 151.5350 60.0033 32.0000 1.9711 1.9722 416.7949 417.0823 0.0433 -1.0000 -1.0000 3318288 1583552032.90 151.5350 60.0033 32.0000 1.9711 1.9722 416.7624 417.0498 0.0433 -1.0000 -1.0000 3318351 1583552033.00 151.5350 60.0033 32.0000 1.9706 1.9717 416.8541 417.1413 0.0432 -1.0000 -1.0000 3318429 1583552033.10 151.5350 60.0033 32.0000 1.9702 1.9714 416.9238 417.2125 0.0434 -1.0000 -1.0000 3318491 1583552033.20 151.5350 60.0033 32.0000 1.9693 1.9704 416.8849 417.1733 0.0434 -1.0000 -1.0000 3318585 1583552033.30 151.5257 60.0033 32.0000 1.9693 1.9704 416.9428 417.2299 0.0432 -1.0000 -1.0000 3318648 1583552033.40 151.5235 60.0033 32.0000 1.9696 1.9708 416.8911 417.1785 0.0433 -1.0000 -1.0000 3318710 1583552033.50 151.5235 60.0033 32.0000 1.9700 1.9711 416.8132 417.1005 0.0432 -1.0000 -1.0000 3318773 1583552033.60 151.5235 60.0033 32.0000 1.9709 1.9720 416.7000 416.9884 0.0435 -1.0000 -1.0000 3318835 1583552033.70 151.5235 60.0033 32.0000 1.9700 1.9711 416.8043 417.0921 0.0433 -1.0000 -1.0000 3318898 1583552033.80 151.5235 60.0033 32.0000 1.9694 1.9705 416.8536 417.1407 0.0432 -1.0000 -1.0000 3318976 1583552033.90 151.5394 60.0033 32.0000 1.9693 1.9705 416.9295 417.2168 0.0432 -1.0000 -1.0000 3319054 1583552034.00 151.5394 60.0033 32.0000 1.9696 1.9708 416.9806 417.2681 0.0433 -1.0000 -1.0000 3319116 1583552034.10 151.4967 60.0033 32.0000 1.9695 1.9706 417.0025 417.2902 0.0433 -1.0000 -1.0000 3319304 1583552034.20 151.4810 60.0033 32.0000 1.9694 1.9705 416.9058 417.1928 0.0432 -1.0000 -1.0000 3319366 1583552034.30 151.4810 60.0033 32.0000 1.9700 1.9711 416.8773 417.1653 0.0433 -1.0000 -1.0000 3319429 1583552034.40 151.4810 60.0033 32.0000 1.9711 1.9722 416.8199 417.1077 0.0433 -1.0000 -1.0000 3319507 1583552034.50 151.4810 60.0033 32.0000 1.9708 1.9719 416.7405 417.0277 0.0433 -1.0000 -1.0000 3319570 1583552034.60 151.4810 60.0033 32.0000 1.9693 1.9704 416.9170 417.2047 0.0432 -1.0000 -1.0000 3319804 1583552034.70 151.4810 60.0033 32.0000 1.9692 1.9704 416.9362 417.2235 0.0433 -1.0000 -1.0000 3319882 1583552034.80 151.4810 60.0033 32.0000 1.9693 1.9704 417.0046 417.2911 0.0431 -1.0000 -1.0000 3319945 1583552034.90 151.4816 60.0034 32.0000 1.9698 1.9709 416.8261 417.1130 0.0432 -1.0000 -1.0000 3320007 1583552035.00 151.4827 60.0036 32.0000 1.9698 1.9709 416.7562 417.0441 0.0434 -1.0000 -1.0000 3320085 1583552035.10 151.4827 60.0036 32.0000 1.9708 1.9719 416.6737 416.9623 0.0434 -1.0000 -1.0000 3320820 1583552035.20 151.4827 60.0036 32.0000 1.9701 1.9713 416.6987 416.9863 0.0434 -1.0000 -1.0000 3320898 1583552035.30 151.4827 60.0036 32.0000 1.9701 1.9712 416.7981 417.0866 0.0434 -1.0000 -1.0000 3320960 1583552035.40 151.4827 60.0036 32.0000 1.9704 1.9716 416.8551 417.1417 0.0431 -1.0000 -1.0000 3321023 1583552035.50 151.4827 60.0036 32.0000 1.9694 1.9705 417.0062 417.2933 0.0432 -1.0000 -1.0000 3321085 1583552035.60 151.4120 60.0036 32.0000 1.9704 1.9715 416.9486 417.2372 0.0435 -1.0000 -1.0000 3321148 1583552035.70 151.4120 60.0036 32.0000 1.9695 1.9706 416.7669 417.0540 0.0432 -1.0000 -1.0000 3321210 1583552035.80 151.4120 60.0036 32.0000 1.9700 1.9711 416.7661 417.0532 0.0432 -1.0000 -1.0000 3321288 1583552035.90 151.4120 60.0036 32.0000 1.9703 1.9714 416.8365 417.1227 0.0431 -1.0000 -1.0000 3321366 1583552036.00 151.4120 60.0036 32.0000 1.9702 1.9713 416.9986 417.2861 0.0433 -1.0000 -1.0000 3321429 1583552036.10 151.4807 60.0036 32.0000 1.9699 1.9710 416.8860 417.1743 0.0435 -1.0000 -1.0000 3321491 1583552036.20 151.4689 60.0036 32.0000 1.9705 1.9716 416.9278 417.2169 0.0435 -1.0000 -1.0000 3321554 1583552036.30 151.4689 60.0036 32.0000 1.9707 1.9718 416.8599 417.1473 0.0432 -1.0000 -1.0000 3321616 1583552036.40 151.4689 60.0036 32.0000 1.9702 1.9713 416.7782 417.0655 0.0433 -1.0000 -1.0000 3321695 1583552036.50 151.4689 60.0036 32.0000 1.9705 1.9717 416.6736 416.9613 0.0433 -1.0000 -1.0000 3321757 1583552036.60 151.4852 60.0036 32.0000 1.9708 1.9719 416.8452 417.1318 0.0431 -1.0000 -1.0000 3321820 1583552036.70 151.5211 60.0036 32.0000 1.9700 1.9711 416.8273 417.1140 0.0432 -1.0000 -1.0000 3322054 1583552036.80 151.5211 60.0036 32.0000 1.9704 1.9716 416.9787 417.2663 0.0433 -1.0000 -1.0000 3322116 1583552036.90 151.5211 60.0036 32.0000 1.9702 1.9713 416.9431 417.2310 0.0433 -1.0000 -1.0000 3322179 1583552037.00 151.5211 60.0036 32.0000 1.9712 1.9723 416.8710 417.1588 0.0433 -1.0000 -1.0000 3322257 1583552037.10 151.5211 60.0036 32.0000 1.9712 1.9723 416.8110 417.0979 0.0432 -1.0000 -1.0000 3322320 1583552037.20 151.5211 60.0036 32.0000 1.9703 1.9714 416.7963 417.0841 0.0434 -1.0000 -1.0000 3322429 1583552037.30 151.5211 60.0036 32.0000 1.9702 1.9713 416.8476 417.1360 0.0434 -1.0000 -1.0000 3322491 1583552037.40 151.5211 60.0036 32.0000 1.9701 1.9713 416.9777 417.2650 0.0433 -1.0000 -1.0000 3322554 1583552037.50 151.5211 60.0036 32.0000 1.9696 1.9707 417.0167 417.3049 0.0434 -1.0000 -1.0000 3322632 1583552037.60 151.5211 60.0036 32.0000 1.9702 1.9713 416.9556 417.2435 0.0433 -1.0000 -1.0000 3322679 1583552037.70 151.4983 60.0036 32.0000 1.9712 1.9723 416.7171 417.0053 0.0434 -1.0000 -1.0000 3322757 1583552037.80 151.4944 60.0036 32.0000 1.9713 1.9724 416.7791 417.0666 0.0432 -1.0000 -1.0000 3322820 1583552037.90 151.4944 60.0036 32.0000 1.9704 1.9715 416.8533 417.1407 0.0433 -1.0000 -1.0000 3322882 1583552038.00 151.4944 60.0036 32.0000 1.9698 1.9710 417.0025 417.2902 0.0433 -1.0000 -1.0000 3322945 1583552038.10 151.4944 60.0036 32.0000 1.9699 1.9710 417.0219 417.3096 0.0433 -1.0000 -1.0000 3323023 1583552038.20 151.4944 60.0036 32.0000 1.9705 1.9716 416.9622 417.2493 0.0431 -1.0000 -1.0000 3323445 1583552038.30 151.4961 60.0036 32.0000 1.9706 1.9717 416.8968 417.1831 0.0432 -1.0000 -1.0000 3323507 1583552038.40 151.4961 60.0036 32.0000 1.9712 1.9723 416.8289 417.1169 0.0434 -1.0000 -1.0000 3323570 1583552038.50 151.4961 60.0036 32.0000 1.9707 1.9718 416.7385 417.0261 0.0433 -1.0000 -1.0000 3323632 1583552038.60 151.4961 60.0036 32.0000 1.9711 1.9722 416.7835 417.0713 0.0433 -1.0000 -1.0000 3323726 1583552038.70 151.4961 60.0036 32.0000 1.9712 1.9723 416.8300 417.1180 0.0433 -1.0000 -1.0000 3323913 1583552038.80 151.4961 60.0036 32.0000 1.9703 1.9714 416.8767 417.1645 0.0433 -1.0000 -1.0000 3323976 1583552038.90 151.5213 60.0036 32.0000 1.9702 1.9714 416.9489 417.2365 0.0433 -1.0000 -1.0000 3324038 1583552039.00 151.5213 60.0036 32.0000 1.9707 1.9718 416.8296 417.1175 0.0433 -1.0000 -1.0000 3324101 1583552039.10 151.5213 60.0036 32.0000 1.9707 1.9719 416.8015 417.0889 0.0433 -1.0000 -1.0000 3324163 1583552039.20 151.5213 60.0036 32.0000 1.9706 1.9717 416.7230 417.0115 0.0435 -1.0000 -1.0000 3324398 1583552039.30 151.5213 60.0036 32.0000 1.9706 1.9717 416.7311 417.0192 0.0433 -1.0000 -1.0000 3324460 1583552039.40 151.4682 60.0036 32.0000 1.9705 1.9716 416.9186 417.2058 0.0432 -1.0000 -1.0000 3324523 1583552039.50 151.4682 60.0036 32.0000 1.9697 1.9708 416.9194 417.2060 0.0432 -1.0000 -1.0000 3324585 1583552039.60 151.4682 60.0036 32.0000 1.9700 1.9711 417.0053 417.2921 0.0431 -1.0000 -1.0000 3324648 1583552039.70 151.4682 60.0036 32.0000 1.9703 1.9714 416.9579 417.2464 0.0434 -1.0000 -1.0000 3324710 1583552039.80 151.4682 60.0036 32.0000 1.9703 1.9715 416.8842 417.1723 0.0434 -1.0000 -1.0000 3324898 1583552039.90 151.4696 60.0035 32.0000 1.9712 1.9723 416.8511 417.1390 0.0433 -1.0000 -1.0000 3324960 1583552040.00 151.4729 60.0035 32.0000 1.9717 1.9728 416.7545 417.0419 0.0432 -1.0000 -1.0000 3325023 1583552040.10 151.4729 60.0035 32.0000 1.9710 1.9721 416.8220 417.1093 0.0433 -1.0000 -1.0000 3325101 1583552040.20 151.4729 60.0035 32.0000 1.9703 1.9714 416.9149 417.2024 0.0433 -1.0000 -1.0000 3325163 1583552040.30 151.4729 60.0035 32.0000 1.9703 1.9714 417.0400 417.3282 0.0433 -1.0000 -1.0000 3325398 1583552040.40 151.4729 60.0035 32.0000 1.9698 1.9709 417.0197 417.3076 0.0434 -1.0000 -1.0000 3325476 1583552040.50 151.4590 60.0035 32.0000 1.9710 1.9721 416.8784 417.1655 0.0432 -1.0000 -1.0000 3325538 1583552040.60 151.4590 60.0035 32.0000 1.9711 1.9722 416.7937 417.0811 0.0432 -1.0000 -1.0000 3325601 1583552040.70 151.4590 60.0035 32.0000 1.9706 1.9717 416.7625 417.0500 0.0433 -1.0000 -1.0000 3325679 1583552040.80 151.4590 60.0035 32.0000 1.9710 1.9721 416.7565 417.0444 0.0433 -1.0000 -1.0000 3325866 1583552040.90 151.4590 60.0035 32.0000 1.9705 1.9716 416.9051 417.1931 0.0433 -1.0000 -1.0000 3325929 1583552041.00 151.5221 60.0035 32.0000 1.9700 1.9712 416.9832 417.2701 0.0431 -1.0000 -1.0000 3326007 1583552041.10 151.5313 60.0035 32.0000 1.9702 1.9713 417.1432 417.4311 0.0433 -1.0000 -1.0000 3326054 1583552041.20 151.5313 60.0035 32.0000 1.9709 1.9720 416.9681 417.2557 0.0433 -1.0000 -1.0000 3326132 1583552041.30 151.5313 60.0035 32.0000 1.9712 1.9723 416.8425 417.1304 0.0433 -1.0000 -1.0000 3326616 1583552041.40 151.5313 60.0035 32.0000 1.9710 1.9721 416.7902 417.0776 0.0433 -1.0000 -1.0000 3326679 1583552041.50 151.5313 60.0035 32.0000 1.9710 1.9721 416.8109 417.0997 0.0434 -1.0000 -1.0000 3326757 1583552041.60 151.5515 60.0035 32.0000 1.9704 1.9715 416.9356 417.2238 0.0434 -1.0000 -1.0000 3326820 1583552041.70 151.5515 60.0035 32.0000 1.9707 1.9719 417.0152 417.3030 0.0433 -1.0000 -1.0000 3326882 1583552041.80 151.5515 60.0035 32.0000 1.9701 1.9712 417.0114 417.2989 0.0433 -1.0000 -1.0000 3327320 1583552041.90 151.5515 60.0035 32.0000 1.9712 1.9724 416.9926 417.2790 0.0431 -1.0000 -1.0000 3327382 1583552042.00 151.5515 60.0035 32.0000 1.9717 1.9728 416.9174 417.2057 0.0433 -1.0000 -1.0000 3327445 1583552042.10 151.5897 60.0035 32.0000 1.9704 1.9715 416.7889 417.0764 0.0433 -1.0000 -1.0000 3327523 1583552042.20 151.5897 60.0035 32.0000 1.9710 1.9721 416.7419 417.0295 0.0433 -1.0000 -1.0000 3327601 1583552042.30 151.5897 60.0035 32.0000 1.9709 1.9720 416.8004 417.0881 0.0433 -1.0000 -1.0000 3327820 1583552042.40 151.5897 60.0035 32.0000 1.9704 1.9715 416.9498 417.2373 0.0432 -1.0000 -1.0000 3327898 1583552042.50 151.5897 60.0035 32.0000 1.9700 1.9711 417.0643 417.3527 0.0434 -1.0000 -1.0000 3327960 1583552042.60 151.5875 60.0035 32.0000 1.9693 1.9704 416.9469 417.2349 0.0434 -1.0000 -1.0000 3328023 1583552042.70 151.5769 60.0035 32.0000 1.9702 1.9713 416.8649 417.1529 0.0433 -1.0000 -1.0000 3328101 1583552042.80 151.5769 60.0035 32.0000 1.9706 1.9718 416.8732 417.1606 0.0433 -1.0000 -1.0000 3328163 1583552042.90 151.5769 60.0035 32.0000 1.9708 1.9719 416.6810 416.9685 0.0433 -1.0000 -1.0000 3328226 1583552043.00 151.5769 60.0035 32.0000 1.9705 1.9716 416.6307 416.9190 0.0434 -1.0000 -1.0000 3328288 1583552043.10 151.5769 60.0035 32.0000 1.9698 1.9709 416.7971 417.0848 0.0433 -1.0000 -1.0000 3328351 1583552043.20 151.5492 60.0035 32.0000 1.9702 1.9713 416.8726 417.1600 0.0432 -1.0000 -1.0000 3328429 1583552043.30 151.5267 60.0035 32.0000 1.9701 1.9712 416.9764 417.2636 0.0432 -1.0000 -1.0000 3328507 1583552043.40 151.5267 60.0035 32.0000 1.9694 1.9705 416.8305 417.1182 0.0433 -1.0000 -1.0000 3328648 1583552043.50 151.5267 60.0035 32.0000 1.9701 1.9712 416.8304 417.1170 0.0432 -1.0000 -1.0000 3328726 1583552043.60 151.5267 60.0035 32.0000 1.9707 1.9719 416.6965 416.9840 0.0433 -1.0000 -1.0000 3328788 1583552043.70 151.5267 60.0035 32.0000 1.9710 1.9721 416.6975 416.9845 0.0432 -1.0000 -1.0000 3328851 1583552043.80 151.5333 60.0035 32.0000 1.9703 1.9714 416.7252 417.0126 0.0433 -1.0000 -1.0000 3328929 1583552043.90 151.5333 60.0035 32.0000 1.9697 1.9708 416.9123 417.2000 0.0433 -1.0000 -1.0000 3329304 1583552044.00 151.5333 60.0035 32.0000 1.9697 1.9708 416.9592 417.2464 0.0432 -1.0000 -1.0000 3329366 1583552044.10 151.5333 60.0035 32.0000 1.9697 1.9708 416.8490 417.1360 0.0433 -1.0000 -1.0000 3329429 1583552044.20 151.5333 60.0035 32.0000 1.9716 1.9727 416.8367 417.1245 0.0433 -1.0000 -1.0000 3329491 1583552044.30 151.5094 60.0035 32.0000 1.9712 1.9723 416.6948 416.9828 0.0433 -1.0000 -1.0000 3329554 1583552044.40 151.5064 60.0035 32.0000 1.9711 1.9722 416.7286 417.0156 0.0432 -1.0000 -1.0000 3329960 1583552044.50 151.5064 60.0035 32.0000 1.9703 1.9714 416.7372 417.0236 0.0431 -1.0000 -1.0000 3330023 1583552044.60 151.5064 60.0035 32.0000 1.9701 1.9712 416.8312 417.1191 0.0434 -1.0000 -1.0000 3330101 1583552044.70 151.5064 60.0035 32.0000 1.9700 1.9711 416.9193 417.2075 0.0433 -1.0000 -1.0000 3330163 1583552044.80 151.5064 60.0035 32.0000 1.9696 1.9707 416.8396 417.1267 0.0432 -1.0000 -1.0000 3330241 1583552044.90 151.4273 60.0027 32.0000 1.9711 1.9722 416.7839 417.0708 0.0432 -1.0000 -1.0000 3330288 1583552045.00 151.4273 60.0027 32.0000 1.9711 1.9723 416.7376 417.0254 0.0433 -1.0000 -1.0000 3330366 1583552045.10 151.4273 60.0027 32.0000 1.9710 1.9721 416.7350 417.0223 0.0433 -1.0000 -1.0000 3330429 1583552045.20 151.4273 60.0027 32.0000 1.9707 1.9718 416.7150 417.0027 0.0433 -1.0000 -1.0000 3330507 1583552045.30 151.4273 60.0027 32.0000 1.9708 1.9719 416.7919 417.0792 0.0432 -1.0000 -1.0000 3330570 1583552045.40 151.5320 60.0027 32.0000 1.9703 1.9715 416.9282 417.2153 0.0432 -1.0000 -1.0000 3330632 1583552045.50 151.5320 60.0027 32.0000 1.9702 1.9713 416.9790 417.2667 0.0434 -1.0000 -1.0000 3330710 1583552045.60 151.5320 60.0027 32.0000 1.9701 1.9712 416.9851 417.2733 0.0433 -1.0000 -1.0000 3330773 1583552045.70 151.5320 60.0027 32.0000 1.9706 1.9718 416.8511 417.1383 0.0432 -1.0000 -1.0000 3330835 1583552045.80 151.5320 60.0027 32.0000 1.9713 1.9725 416.7682 417.0550 0.0432 -1.0000 -1.0000 3330913 1583552045.90 151.5482 60.0027 32.0000 1.9712 1.9723 416.7079 416.9945 0.0432 -1.0000 -1.0000 3330976 1583552046.00 151.5798 60.0027 32.0000 1.9704 1.9715 416.8985 417.1867 0.0434 -1.0000 -1.0000 3331038 1583552046.10 151.5798 60.0027 32.0000 1.9702 1.9713 416.9478 417.2360 0.0433 -1.0000 -1.0000 3331101 1583552046.20 151.5798 60.0027 32.0000 1.9699 1.9711 416.9691 417.2560 0.0433 -1.0000 -1.0000 3331163 1583552046.30 151.5798 60.0027 32.0000 1.9701 1.9712 416.9458 417.2332 0.0432 -1.0000 -1.0000 3331226 1583552046.40 151.5798 60.0027 32.0000 1.9696 1.9707 416.9435 417.2321 0.0434 -1.0000 -1.0000 3331366 1583552046.50 151.5733 60.0027 32.0000 1.9708 1.9719 416.7658 417.0528 0.0432 -1.0000 -1.0000 3331429 1583552046.60 151.5584 60.0027 32.0000 1.9703 1.9715 416.7682 417.0559 0.0434 -1.0000 -1.0000 3331491 1583552046.70 151.5584 60.0027 32.0000 1.9711 1.9722 416.6907 416.9772 0.0432 -1.0000 -1.0000 3331570 1583552046.80 151.5584 60.0027 32.0000 1.9707 1.9718 416.7869 417.0738 0.0432 -1.0000 -1.0000 3331632 1583552046.90 151.5584 60.0027 32.0000 1.9699 1.9710 416.9708 417.2582 0.0432 -1.0000 -1.0000 3331851 1583552047.00 151.5584 60.0027 32.0000 1.9695 1.9706 416.8989 417.1866 0.0433 -1.0000 -1.0000 3331929 1583552047.10 151.5165 60.0027 32.0000 1.9700 1.9711 416.9663 417.2547 0.0433 -1.0000 -1.0000 3331991 1583552047.20 151.5165 60.0027 32.0000 1.9702 1.9713 416.8833 417.1706 0.0432 -1.0000 -1.0000 3332070 1583552047.30 151.5165 60.0027 32.0000 1.9705 1.9716 416.7534 417.0418 0.0434 -1.0000 -1.0000 3332116 1583552047.40 151.5165 60.0027 32.0000 1.9701 1.9713 416.7393 417.0269 0.0433 -1.0000 -1.0000 3332179 1583552047.50 151.5165 60.0027 32.0000 1.9706 1.9717 416.7251 417.0132 0.0434 -1.0000 -1.0000 3332382 1583552047.60 151.4962 60.0027 32.0000 1.9708 1.9719 416.7801 417.0684 0.0433 -1.0000 -1.0000 3332445 1583552047.70 151.4768 60.0027 32.0000 1.9692 1.9704 416.9051 417.1923 0.0433 -1.0000 -1.0000 3332507 1583552047.80 151.4768 60.0027 32.0000 1.9700 1.9712 416.9674 417.2555 0.0434 -1.0000 -1.0000 3332570 1583552047.90 151.4768 60.0027 32.0000 1.9695 1.9706 416.9660 417.2529 0.0432 -1.0000 -1.0000 3332648 1583552048.00 151.4768 60.0027 32.0000 1.9709 1.9720 416.8041 417.0918 0.0433 -1.0000 -1.0000 3333101 1583552048.10 151.4768 60.0027 32.0000 1.9705 1.9716 416.8084 417.0961 0.0433 -1.0000 -1.0000 3333179 1583552048.20 151.4569 60.0027 32.0000 1.9708 1.9719 416.7070 416.9951 0.0433 -1.0000 -1.0000 3333242 1583552048.30 151.4569 60.0027 32.0000 1.9698 1.9709 416.7660 417.0531 0.0433 -1.0000 -1.0000 3333304 1583552048.40 151.4569 60.0027 32.0000 1.9702 1.9713 416.9538 417.2418 0.0434 -1.0000 -1.0000 3333382 1583552048.50 151.4569 60.0027 32.0000 1.9708 1.9719 417.0892 417.3770 0.0434 -1.0000 -1.0000 3333601 1583552048.60 151.4569 60.0027 32.0000 1.9701 1.9712 416.9493 417.2371 0.0432 -1.0000 -1.0000 3333663 1583552048.70 151.4569 60.0027 32.0000 1.9700 1.9711 416.8585 417.1456 0.0432 -1.0000 -1.0000 3333741 1583552048.80 151.4569 60.0027 32.0000 1.9715 1.9726 416.8110 417.0990 0.0434 -1.0000 -1.0000 3333804 1583552048.90 151.4569 60.0027 32.0000 1.9707 1.9718 416.8500 417.1374 0.0432 -1.0000 -1.0000 3333866 1583552049.00 151.4569 60.0027 32.0000 1.9715 1.9727 416.7549 417.0426 0.0433 -1.0000 -1.0000 3334132 1583552049.10 151.4599 60.0027 32.0000 1.9703 1.9714 416.9460 417.2337 0.0432 -1.0000 -1.0000 3334195 1583552049.20 151.4975 60.0027 32.0000 1.9700 1.9712 416.9841 417.2721 0.0434 -1.0000 -1.0000 3334273 1583552049.30 151.4846 60.0027 32.0000 1.9695 1.9707 416.8830 417.1703 0.0432 -1.0000 -1.0000 3334335 1583552049.40 151.4846 60.0027 32.0000 1.9700 1.9711 416.9504 417.2384 0.0434 -1.0000 -1.0000 3334398 1583552049.50 151.4846 60.0027 32.0000 1.9698 1.9709 416.8865 417.1751 0.0434 -1.0000 -1.0000 3334632 1583552049.60 151.4846 60.0027 32.0000 1.9700 1.9712 416.8579 417.1456 0.0433 -1.0000 -1.0000 3334695 1583552049.70 151.4846 60.0027 32.0000 1.9701 1.9712 416.8263 417.1142 0.0433 -1.0000 -1.0000 3334757 1583552049.80 151.5382 60.0024 32.0000 1.9711 1.9722 416.8165 417.1039 0.0433 -1.0000 -1.0000 3334820 1583552049.90 151.5447 60.0023 32.0000 1.9707 1.9718 416.7602 417.0491 0.0434 -1.0000 -1.0000 3334882 1583552050.00 151.5447 60.0023 32.0000 1.9695 1.9706 416.7917 417.0789 0.0432 -1.0000 -1.0000 3335195 1583552050.10 151.5447 60.0023 32.0000 1.9699 1.9710 416.8557 417.1434 0.0433 -1.0000 -1.0000 3335273 1583552050.20 151.5447 60.0023 32.0000 1.9698 1.9709 417.0414 417.3287 0.0433 -1.0000 -1.0000 3335335 1583552050.30 151.5447 60.0023 32.0000 1.9699 1.9711 416.9320 417.2199 0.0433 -1.0000 -1.0000 3335398 1583552050.40 151.5204 60.0023 32.0000 1.9705 1.9716 416.8149 417.1028 0.0434 -1.0000 -1.0000 3335460 1583552050.50 151.5204 60.0023 32.0000 1.9710 1.9721 416.7652 417.0546 0.0435 -1.0000 -1.0000 3335820 1583552050.60 151.5204 60.0023 32.0000 1.9702 1.9713 416.7032 416.9907 0.0433 -1.0000 -1.0000 3335882 1583552050.70 151.5204 60.0023 32.0000 1.9700 1.9711 416.8158 417.1036 0.0433 -1.0000 -1.0000 3335945 1583552050.80 151.5204 60.0023 32.0000 1.9701 1.9713 416.8661 417.1536 0.0433 -1.0000 -1.0000 3336007 1583552050.90 151.5127 60.0023 32.0000 1.9702 1.9713 416.9392 417.2275 0.0434 -1.0000 -1.0000 3336070 1583552051.00 151.5031 60.0023 32.0000 1.9704 1.9715 417.0195 417.3076 0.0433 -1.0000 -1.0000 3336382 1583552051.10 151.5031 60.0023 32.0000 1.9706 1.9717 416.9765 417.2647 0.0433 -1.0000 -1.0000 3336445 1583552051.20 151.5031 60.0023 32.0000 1.9705 1.9717 416.9892 417.2770 0.0433 -1.0000 -1.0000 3336507 1583552051.30 151.5031 60.0023 32.0000 1.9702 1.9714 416.8064 417.0944 0.0434 -1.0000 -1.0000 3336570 1583552051.40 151.5031 60.0023 32.0000 1.9707 1.9719 416.7131 417.0014 0.0434 -1.0000 -1.0000 3336632 1583552051.50 151.4726 60.0023 32.0000 1.9705 1.9716 416.7925 417.0805 0.0433 -1.0000 -1.0000 3336710 1583552051.60 151.4726 60.0023 32.0000 1.9704 1.9715 416.9217 417.2093 0.0433 -1.0000 -1.0000 3336820 1583552051.70 151.4726 60.0023 32.0000 1.9700 1.9711 416.9507 417.2388 0.0434 -1.0000 -1.0000 3336882 1583552051.80 151.4726 60.0023 32.0000 1.9699 1.9710 416.9892 417.2781 0.0434 -1.0000 -1.0000 3336945 1583552051.90 151.4726 60.0023 32.0000 1.9701 1.9712 416.9835 417.2714 0.0433 -1.0000 -1.0000 3337007 1583552052.00 151.5061 60.0023 32.0000 1.9711 1.9722 416.9118 417.1994 0.0433 -1.0000 -1.0000 3337070 1583552052.10 151.5290 60.0023 32.0000 1.9708 1.9719 416.7824 417.0703 0.0434 -1.0000 -1.0000 3337320 1583552052.20 151.5290 60.0023 32.0000 1.9709 1.9721 416.8509 417.1392 0.0434 -1.0000 -1.0000 3337382 1583552052.30 151.5290 60.0023 32.0000 1.9705 1.9717 416.6778 416.9652 0.0432 -1.0000 -1.0000 3337445 1583552052.40 151.5290 60.0023 32.0000 1.9706 1.9718 416.8386 417.1259 0.0433 -1.0000 -1.0000 3337507 1583552052.50 151.5290 60.0023 32.0000 1.9698 1.9709 416.9565 417.2447 0.0434 -1.0000 -1.0000 3337570 1583552052.60 151.5577 60.0023 32.0000 1.9694 1.9705 416.9352 417.2227 0.0433 -1.0000 -1.0000 3337632 1583552052.70 151.5577 60.0023 32.0000 1.9695 1.9706 416.8756 417.1639 0.0434 -1.0000 -1.0000 3337710 1583552052.80 151.5577 60.0023 32.0000 1.9704 1.9715 416.7857 417.0736 0.0433 -1.0000 -1.0000 3337773 1583552052.90 151.5577 60.0023 32.0000 1.9713 1.9724 416.8122 417.0990 0.0432 -1.0000 -1.0000 3337835 1583552053.00 151.5577 60.0023 32.0000 1.9714 1.9725 416.7639 417.0520 0.0434 -1.0000 -1.0000 3337913 1583552053.10 151.5596 60.0023 32.0000 1.9703 1.9714 416.8103 417.0971 0.0432 -1.0000 -1.0000 3338148 1583552053.20 151.5793 60.0023 32.0000 1.9701 1.9712 416.9484 417.2356 0.0433 -1.0000 -1.0000 3338226 1583552053.30 151.5793 60.0023 32.0000 1.9696 1.9707 416.9448 417.2326 0.0433 -1.0000 -1.0000 3338288 1583552053.40 151.5793 60.0023 32.0000 1.9701 1.9712 416.8929 417.1816 0.0434 -1.0000 -1.0000 3338351 1583552053.50 151.5793 60.0023 32.0000 1.9700 1.9711 416.9211 417.2091 0.0434 -1.0000 -1.0000 3338429 1583552053.60 151.5793 60.0023 32.0000 1.9703 1.9714 416.8024 417.0918 0.0437 -1.0000 -1.0000 3338663 1583552053.70 151.5470 60.0023 32.0000 1.9705 1.9716 416.6733 416.9614 0.0434 -1.0000 -1.0000 3338726 1583552053.80 151.5470 60.0023 32.0000 1.9702 1.9713 416.7191 417.0070 0.0433 -1.0000 -1.0000 3338788 1583552053.90 151.5470 60.0023 32.0000 1.9703 1.9715 416.8641 417.1518 0.0433 -1.0000 -1.0000 3338851 1583552054.00 151.5470 60.0023 32.0000 1.9696 1.9707 416.9155 417.2037 0.0433 -1.0000 -1.0000 3338929 1583552054.10 151.5470 60.0023 32.0000 1.9702 1.9713 416.9894 417.2768 0.0433 -1.0000 -1.0000 3339179 1583552054.20 151.5470 60.0023 32.0000 1.9707 1.9718 416.9785 417.2667 0.0434 -1.0000 -1.0000 3339242 1583552054.30 151.4874 60.0023 32.0000 1.9708 1.9719 416.6970 416.9855 0.0434 -1.0000 -1.0000 3339304 1583552054.40 151.4874 60.0023 32.0000 1.9701 1.9712 416.7938 417.0812 0.0433 -1.0000 -1.0000 3339382 1583552054.50 151.4874 60.0023 32.0000 1.9706 1.9718 416.8241 417.1116 0.0433 -1.0000 -1.0000 3339445 1583552054.60 151.4874 60.0023 32.0000 1.9700 1.9711 416.9271 417.2138 0.0432 -1.0000 -1.0000 3339663 1583552054.70 151.4874 60.0023 32.0000 1.9702 1.9713 417.0327 417.3210 0.0435 -1.0000 -1.0000 3339741 1583552054.80 151.4380 60.0023 32.0000 1.9701 1.9713 416.9887 417.2774 0.0434 -1.0000 -1.0000 3339804 1583552054.90 151.4380 60.0023 32.0000 1.9696 1.9707 417.0858 417.3732 0.0433 -1.0000 -1.0000 3339866 1583552055.00 151.4380 60.0023 32.0000 1.9707 1.9718 416.8644 417.1523 0.0433 -1.0000 -1.0000 3339945 1583552055.10 151.4380 60.0023 32.0000 1.9705 1.9716 416.7685 417.0577 0.0437 -1.0000 -1.0000 3340148 1583552055.20 151.4380 60.0023 32.0000 1.9708 1.9719 416.7306 417.0188 0.0434 -1.0000 -1.0000 3340210 1583552055.30 151.4380 60.0023 32.0000 1.9718 1.9730 416.7810 417.0696 0.0435 -1.0000 -1.0000 3340273 1583552055.40 151.4379 60.0023 32.0000 1.9707 1.9718 416.9286 417.2168 0.0433 -1.0000 -1.0000 3340335 1583552055.50 151.4379 60.0023 32.0000 1.9700 1.9711 416.9662 417.2544 0.0433 -1.0000 -1.0000 3340413 1583552055.60 151.4379 60.0023 32.0000 1.9706 1.9717 417.0183 417.3061 0.0434 -1.0000 -1.0000 3341132 1583552055.70 151.4379 60.0023 32.0000 1.9702 1.9713 416.8943 417.1822 0.0434 -1.0000 -1.0000 3341195 1583552055.80 151.4379 60.0023 32.0000 1.9708 1.9720 416.7817 417.0700 0.0433 -1.0000 -1.0000 3341273 1583552055.90 151.4525 60.0023 32.0000 1.9706 1.9717 416.7065 416.9941 0.0434 -1.0000 -1.0000 3341351 1583552056.00 151.4583 60.0023 32.0000 1.9705 1.9716 416.7470 417.0344 0.0433 -1.0000 -1.0000 3341413 1583552056.10 151.4583 60.0023 32.0000 1.9703 1.9714 416.8521 417.1407 0.0434 -1.0000 -1.0000 3341491 1583552056.20 151.4583 60.0023 32.0000 1.9701 1.9713 416.9757 417.2641 0.0434 -1.0000 -1.0000 3341554 1583552056.30 151.4583 60.0023 32.0000 1.9698 1.9710 417.0531 417.3416 0.0434 -1.0000 -1.0000 3341616 1583552056.40 151.4583 60.0023 32.0000 1.9698 1.9709 416.9759 417.2645 0.0434 -1.0000 -1.0000 3341679 1583552056.50 151.5498 60.0023 32.0000 1.9710 1.9721 416.8897 417.1785 0.0435 -1.0000 -1.0000 3341741 1583552056.60 151.5591 60.0023 32.0000 1.9697 1.9708 416.8844 417.1737 0.0435 -1.0000 -1.0000 3341804 1583552056.70 151.5591 60.0023 32.0000 1.9709 1.9720 416.8231 417.1107 0.0433 -1.0000 -1.0000 3342101 1583552056.80 151.5591 60.0023 32.0000 1.9711 1.9722 416.7487 417.0372 0.0435 -1.0000 -1.0000 3342163 1583552056.90 151.5591 60.0023 32.0000 1.9702 1.9713 416.8011 417.0896 0.0434 -1.0000 -1.0000 3342226 1583552057.00 151.5591 60.0023 32.0000 1.9703 1.9714 416.8548 417.1424 0.0433 -1.0000 -1.0000 3342304 1583552057.10 151.4782 60.0023 32.0000 1.9699 1.9711 416.9173 417.2057 0.0434 -1.0000 -1.0000 3342366 1583552057.20 151.4782 60.0023 32.0000 1.9700 1.9711 417.0363 417.3258 0.0435 -1.0000 -1.0000 3343226 1583552057.30 151.4782 60.0023 32.0000 1.9697 1.9708 416.9632 417.2519 0.0434 -1.0000 -1.0000 3343304 1583552057.40 151.4782 60.0023 32.0000 1.9698 1.9709 416.8365 417.1251 0.0434 -1.0000 -1.0000 3343366 1583552057.50 151.4782 60.0023 32.0000 1.9703 1.9715 416.7923 417.0802 0.0433 -1.0000 -1.0000 3343445 1583552057.60 151.4782 60.0023 32.0000 1.9698 1.9709 416.7431 417.0312 0.0434 -1.0000 -1.0000 3343507 1583552057.70 151.4782 60.0023 32.0000 1.9708 1.9719 416.6630 416.9518 0.0435 -1.0000 -1.0000 3343570 1583552057.80 151.4782 60.0023 32.0000 1.9705 1.9717 416.8122 417.1017 0.0435 -1.0000 -1.0000 3343648 1583552057.90 151.4782 60.0023 32.0000 1.9696 1.9707 416.7725 417.0611 0.0434 -1.0000 -1.0000 3343710 1583552058.00 151.4782 60.0023 32.0000 1.9697 1.9708 416.8554 417.1443 0.0435 -1.0000 -1.0000 3343773 1583552058.10 151.4782 60.0023 32.0000 1.9699 1.9710 416.8957 417.1841 0.0434 -1.0000 -1.0000 3343898 1583552058.20 151.4729 60.0023 32.0000 1.9704 1.9715 416.8374 417.1254 0.0434 -1.0000 -1.0000 3343960 1583552058.30 151.4510 60.0023 32.0000 1.9705 1.9716 416.7038 416.9914 0.0433 -1.0000 -1.0000 3344023 1583552058.40 151.4510 60.0023 32.0000 1.9705 1.9716 416.7445 417.0323 0.0434 -1.0000 -1.0000 3344101 1583552058.50 151.4510 60.0023 32.0000 1.9702 1.9713 416.7773 417.0660 0.0435 -1.0000 -1.0000 3344163 1583552058.60 151.4510 60.0023 32.0000 1.9700 1.9711 416.9166 417.2057 0.0435 -1.0000 -1.0000 3344226 1583552058.70 151.4510 60.0023 32.0000 1.9694 1.9705 416.9980 417.2859 0.0433 -1.0000 -1.0000 3344288 1583552058.80 151.4481 60.0023 32.0000 1.9700 1.9711 416.8927 417.1811 0.0434 -1.0000 -1.0000 3344351 1583552058.90 151.4481 60.0023 32.0000 1.9701 1.9712 416.9351 417.2242 0.0435 -1.0000 -1.0000 3344413 1583552059.00 151.4481 60.0023 32.0000 1.9702 1.9714 416.8620 417.1504 0.0434 -1.0000 -1.0000 3344491 1583552059.10 151.4481 60.0023 32.0000 1.9702 1.9713 416.8586 417.1465 0.0433 -1.0000 -1.0000 3344554 1583552059.20 151.4481 60.0023 32.0000 1.9708 1.9719 416.8904 417.1790 0.0434 -1.0000 -1.0000 3344632 1583552059.30 151.4481 60.0023 32.0000 1.9699 1.9710 416.8640 417.1522 0.0434 -1.0000 -1.0000 3344695 1583552059.40 151.4481 60.0023 32.0000 1.9701 1.9712 416.8988 417.1868 0.0433 -1.0000 -1.0000 3344757 1583552059.50 151.4568 60.0023 32.0000 1.9699 1.9710 417.0073 417.2964 0.0435 -1.0000 -1.0000 3344820 1583552059.60 151.5434 60.0025 32.0000 1.9698 1.9709 416.9816 417.2703 0.0435 -1.0000 -1.0000 3344882 1583552059.70 151.5434 60.0025 32.0000 1.9699 1.9711 416.9489 417.2378 0.0435 -1.0000 -1.0000 3344945 1583552059.80 151.5434 60.0025 32.0000 1.9700 1.9711 416.8451 417.1345 0.0435 -1.0000 -1.0000 3345023 1583552059.90 151.5434 60.0025 32.0000 1.9715 1.9726 416.7101 416.9982 0.0434 -1.0000 -1.0000 3345085 1583552060.00 151.5434 60.0025 32.0000 1.9708 1.9719 416.7446 417.0332 0.0434 -1.0000 -1.0000 3345148 1583552060.10 151.5434 60.0025 32.0000 1.9704 1.9715 416.8377 417.1259 0.0434 -1.0000 -1.0000 3345226 1583552060.20 151.5434 60.0025 32.0000 1.9705 1.9717 416.9290 417.2176 0.0435 -1.0000 -1.0000 3345288 1583552060.30 151.5434 60.0025 32.0000 1.9700 1.9711 417.0017 417.2905 0.0435 -1.0000 -1.0000 3345351 1583552060.40 151.5434 60.0025 32.0000 1.9705 1.9716 416.9699 417.2588 0.0435 -1.0000 -1.0000 3345413 1583552060.50 151.5779 60.0025 32.0000 1.9704 1.9715 416.9352 417.2250 0.0436 -1.0000 -1.0000 3345476 1583552060.60 151.5779 60.0025 32.0000 1.9704 1.9716 416.7452 417.0338 0.0434 -1.0000 -1.0000 3345538 1583552060.70 151.5779 60.0025 32.0000 1.9706 1.9717 416.6787 416.9677 0.0435 -1.0000 -1.0000 3345616 1583552060.80 151.5779 60.0025 32.0000 1.9703 1.9714 416.7356 417.0230 0.0432 -1.0000 -1.0000 3346335 1583552060.90 151.5779 60.0025 32.0000 1.9709 1.9720 416.8683 417.1567 0.0434 -1.0000 -1.0000 3346413 1583552061.00 151.6007 60.0025 32.0000 1.9704 1.9715 417.0005 417.2884 0.0433 -1.0000 -1.0000 3346476 1583552061.10 151.6021 60.0025 32.0000 1.9695 1.9706 416.9792 417.2674 0.0434 -1.0000 -1.0000 3346538 1583552061.20 151.6021 60.0025 32.0000 1.9696 1.9707 416.9954 417.2841 0.0434 -1.0000 -1.0000 3346616 1583552061.30 151.6021 60.0025 32.0000 1.9697 1.9708 416.9043 417.1927 0.0434 -1.0000 -1.0000 3346726 1583552061.40 151.6021 60.0025 32.0000 1.9706 1.9717 416.7331 417.0218 0.0435 -1.0000 -1.0000 3346788 1583552061.50 151.6021 60.0025 32.0000 1.9708 1.9719 416.6725 416.9613 0.0435 -1.0000 -1.0000 3346866 1583552061.60 151.6021 60.0025 32.0000 1.9708 1.9719 416.6832 416.9713 0.0434 -1.0000 -1.0000 3346929 1583552061.70 151.6021 60.0025 32.0000 1.9699 1.9710 416.8354 417.1239 0.0434 -1.0000 -1.0000 3346991 1583552061.80 151.6021 60.0025 32.0000 1.9696 1.9707 416.8916 417.1792 0.0433 -1.0000 -1.0000 3347054 1583552061.90 151.6021 60.0025 32.0000 1.9699 1.9711 416.9747 417.2632 0.0435 -1.0000 -1.0000 3347116 1583552062.00 151.6021 60.0025 32.0000 1.9694 1.9705 416.9056 417.1944 0.0435 -1.0000 -1.0000 3347179 1583552062.10 151.4443 60.0025 32.0000 1.9702 1.9713 416.9167 417.2058 0.0435 -1.0000 -1.0000 3347257 1583552062.20 151.4443 60.0025 32.0000 1.9698 1.9709 416.9482 417.2377 0.0436 -1.0000 -1.0000 3347320 1583552062.30 151.4443 60.0025 32.0000 1.9700 1.9712 416.8892 417.1783 0.0435 -1.0000 -1.0000 3347382 1583552062.40 151.4443 60.0025 32.0000 1.9711 1.9723 416.7665 417.0551 0.0434 -1.0000 -1.0000 3347460 1583552062.50 151.4443 60.0025 32.0000 1.9705 1.9716 416.7376 417.0251 0.0433 -1.0000 -1.0000 3347523 1583552062.60 151.4362 60.0025 32.0000 1.9700 1.9711 416.7922 417.0804 0.0434 -1.0000 -1.0000 3347585 1583552062.70 151.4324 60.0025 32.0000 1.9703 1.9714 416.7776 417.0666 0.0435 -1.0000 -1.0000 3347648 1583552062.80 151.4324 60.0025 32.0000 1.9704 1.9715 416.8643 417.1539 0.0436 -1.0000 -1.0000 3347882 1583552062.90 151.4324 60.0025 32.0000 1.9699 1.9710 416.9743 417.2633 0.0435 -1.0000 -1.0000 3347945 1583552063.00 151.4324 60.0025 32.0000 1.9694 1.9705 416.9559 417.2444 0.0434 -1.0000 -1.0000 3348007 1583552063.10 151.4324 60.0025 32.0000 1.9698 1.9709 417.0175 417.3066 0.0435 -1.0000 -1.0000 3348085 1583552063.20 151.5539 60.0025 32.0000 1.9701 1.9713 416.8377 417.1261 0.0434 -1.0000 -1.0000 3348148 1583552063.30 151.5539 60.0025 32.0000 1.9698 1.9709 416.9161 417.2042 0.0434 -1.0000 -1.0000 3348335 1583552063.40 151.5539 60.0025 32.0000 1.9704 1.9716 416.8429 417.1322 0.0435 -1.0000 -1.0000 3348398 1583552063.50 151.5539 60.0025 32.0000 1.9698 1.9710 416.8201 417.1080 0.0433 -1.0000 -1.0000 3348460 1583552063.60 151.5539 60.0025 32.0000 1.9701 1.9713 416.7389 417.0270 0.0434 -1.0000 -1.0000 3348523 1583552063.70 151.5256 60.0025 32.0000 1.9701 1.9712 416.6861 416.9749 0.0435 -1.0000 -1.0000 3348585 1583552063.80 151.4999 60.0025 32.0000 1.9703 1.9714 416.7573 417.0458 0.0435 -1.0000 -1.0000 3348663 1583552063.90 151.4999 60.0025 32.0000 1.9697 1.9709 416.8600 417.1492 0.0435 -1.0000 -1.0000 3348898 1583552064.00 151.4999 60.0025 32.0000 1.9696 1.9707 416.9198 417.2085 0.0435 -1.0000 -1.0000 3348960 1583552064.10 151.4999 60.0025 32.0000 1.9692 1.9704 416.9412 417.2307 0.0435 -1.0000 -1.0000 3349038 1583552064.20 151.4999 60.0025 32.0000 1.9697 1.9708 416.8596 417.1472 0.0433 -1.0000 -1.0000 3349101 1583552064.30 151.4885 60.0025 32.0000 1.9705 1.9716 416.7508 417.0395 0.0435 -1.0000 -1.0000 3349163 1583552064.40 151.4885 60.0025 32.0000 1.9710 1.9721 416.7504 417.0383 0.0434 -1.0000 -1.0000 3349601 1583552064.50 151.4885 60.0025 32.0000 1.9708 1.9720 416.7302 417.0180 0.0433 -1.0000 -1.0000 3349663 1583552064.60 151.4885 60.0025 32.0000 1.9707 1.9718 416.6934 416.9815 0.0434 -1.0000 -1.0000 3349726 1583552064.70 151.4885 60.0025 32.0000 1.9695 1.9706 416.9288 417.2169 0.0434 -1.0000 -1.0000 3349804 1583552064.80 151.4885 60.0025 32.0000 1.9697 1.9708 416.9823 417.2710 0.0435 -1.0000 -1.0000 3349866 1583552064.90 151.4885 60.0025 32.0000 1.9702 1.9713 416.9946 417.2839 0.0434 -1.0000 -1.0000 3350054 1583552065.00 151.4885 60.0025 32.0000 1.9701 1.9712 416.9307 417.2189 0.0434 -1.0000 -1.0000 3350132 1583552065.10 151.4885 60.0025 32.0000 1.9704 1.9716 416.9573 417.2452 0.0433 -1.0000 -1.0000 3350195 1583552065.20 151.4885 60.0025 32.0000 1.9701 1.9712 416.8685 417.1567 0.0434 -1.0000 -1.0000 3350273 1583552065.30 151.4852 60.0025 32.0000 1.9709 1.9720 416.8611 417.1497 0.0434 -1.0000 -1.0000 3350320 1583552065.40 151.4512 60.0027 32.0000 1.9713 1.9724 416.8025 417.0905 0.0434 -1.0000 -1.0000 3350554 1583552065.50 151.4512 60.0027 32.0000 1.9711 1.9722 416.6979 416.9865 0.0435 -1.0000 -1.0000 3350632 1583552065.60 151.4512 60.0027 32.0000 1.9702 1.9713 416.7042 416.9924 0.0434 -1.0000 -1.0000 3350695 1583552065.70 151.4874 60.0027 32.0000 1.9703 1.9714 416.6548 416.9432 0.0435 -1.0000 -1.0000 3350757 1583552065.80 151.4874 60.0027 32.0000 1.9702 1.9713 417.1103 417.4003 0.0436 -1.0000 -1.0000 3350835 1583552065.90 151.7234 60.0027 32.0000 1.9705 1.9716 416.9305 417.2198 0.0435 -1.0000 -1.0000 3351070 1583552066.00 151.7234 60.0027 32.0000 1.9712 1.9723 416.8778 417.1660 0.0434 -1.0000 -1.0000 3351116 1583552066.10 151.7234 60.0027 32.0000 1.9724 1.9735 416.8619 417.1509 0.0435 -1.0000 -1.0000 3351195 1583552066.20 151.7234 60.0027 32.0000 1.9721 1.9732 416.8602 417.1491 0.0434 -1.0000 -1.0000 3351257 1583552066.30 151.7234 60.0027 32.0000 1.9719 1.9730 416.8814 417.1702 0.0435 -1.0000 -1.0000 3351320 1583552066.40 151.6158 60.0027 32.0000 1.9708 1.9720 417.0110 417.2991 0.0433 -1.0000 -1.0000 3351554 1583552066.50 151.5387 60.0027 32.0000 1.9706 1.9717 416.9935 417.2821 0.0435 -1.0000 -1.0000 3351632 1583552066.60 151.5387 60.0027 32.0000 1.9705 1.9716 417.0352 417.3239 0.0434 -1.0000 -1.0000 3351679 1583552066.70 151.5387 60.0027 32.0000 1.9706 1.9717 416.9999 417.2899 0.0436 -1.0000 -1.0000 3351757 1583552066.80 151.5387 60.0027 32.0000 1.9710 1.9721 416.8687 417.1571 0.0433 -1.0000 -1.0000 3351820 1583552066.90 151.5387 60.0027 32.0000 1.9712 1.9723 416.8335 417.1213 0.0434 -1.0000 -1.0000 3351882 1583552067.00 151.4759 60.0027 32.0000 1.9705 1.9716 417.0165 417.3053 0.0435 -1.0000 -1.0000 3351960 1583552067.10 151.4759 60.0027 32.0000 1.9704 1.9716 417.0465 417.3352 0.0435 -1.0000 -1.0000 3352023 1583552067.20 151.4759 60.0027 32.0000 1.9700 1.9711 417.0173 417.3066 0.0436 -1.0000 -1.0000 3352101 1583552067.30 151.4759 60.0027 32.0000 1.9706 1.9718 416.9632 417.2529 0.0436 -1.0000 -1.0000 3352163 1583552067.40 151.4759 60.0027 32.0000 1.9701 1.9713 416.8331 417.1217 0.0434 -1.0000 -1.0000 3352398 1583552067.50 151.4960 60.0027 32.0000 1.9707 1.9718 416.8070 417.0961 0.0436 -1.0000 -1.0000 3352460 1583552067.60 151.4960 60.0027 32.0000 1.9716 1.9727 416.8237 417.1119 0.0434 -1.0000 -1.0000 3352523 1583552067.70 151.4960 60.0027 32.0000 1.9714 1.9725 416.8568 417.1456 0.0435 -1.0000 -1.0000 3352585 1583552067.80 151.4960 60.0027 32.0000 1.9707 1.9719 416.8015 417.0898 0.0434 -1.0000 -1.0000 3352679 1583552067.90 151.4960 60.0027 32.0000 1.9702 1.9713 416.8936 417.1817 0.0434 -1.0000 -1.0000 3353163 1583552068.00 151.4960 60.0027 32.0000 1.9699 1.9710 416.9096 417.1979 0.0434 -1.0000 -1.0000 3353226 1583552068.10 151.4960 60.0027 32.0000 1.9706 1.9718 416.9263 417.2147 0.0434 -1.0000 -1.0000 3353320 1583552068.20 151.5334 60.0027 32.0000 1.9709 1.9721 416.8877 417.1769 0.0435 -1.0000 -1.0000 3353382 1583552068.30 151.5334 60.0027 32.0000 1.9711 1.9722 416.7246 417.0131 0.0435 -1.0000 -1.0000 3353445 1583552068.40 151.5334 60.0027 32.0000 1.9714 1.9726 416.7264 417.0151 0.0434 -1.0000 -1.0000 3353523 1583552068.50 151.5334 60.0027 32.0000 1.9708 1.9720 416.8021 417.0903 0.0434 -1.0000 -1.0000 3353585 1583552068.60 151.5334 60.0027 32.0000 1.9698 1.9709 416.9464 417.2353 0.0434 -1.0000 -1.0000 3353648 1583552068.70 151.5863 60.0027 32.0000 1.9692 1.9703 416.8744 417.1629 0.0435 -1.0000 -1.0000 3353710 1583552068.80 151.5863 60.0027 32.0000 1.9701 1.9712 416.9425 417.2310 0.0434 -1.0000 -1.0000 3353788 1583552068.90 151.5863 60.0027 32.0000 1.9693 1.9704 416.9252 417.2134 0.0435 -1.0000 -1.0000 3353851 1583552069.00 151.5863 60.0027 32.0000 1.9706 1.9718 416.9262 417.2149 0.0434 -1.0000 -1.0000 3354054 1583552069.10 151.5863 60.0027 32.0000 1.9705 1.9716 416.8098 417.0975 0.0433 -1.0000 -1.0000 3354116 1583552069.20 151.5255 60.0027 32.0000 1.9700 1.9712 416.8547 417.1429 0.0434 -1.0000 -1.0000 3354195 1583552069.30 151.5012 60.0027 32.0000 1.9693 1.9704 416.8606 417.1486 0.0434 -1.0000 -1.0000 3354257 1583552069.40 151.5012 60.0027 32.0000 1.9700 1.9711 417.0423 417.3300 0.0433 -1.0000 -1.0000 3354320 1583552069.50 151.5012 60.0027 32.0000 1.9699 1.9710 416.9478 417.2361 0.0434 -1.0000 -1.0000 3354866 1583552069.60 151.5012 60.0027 32.0000 1.9701 1.9712 416.7627 417.0512 0.0435 -1.0000 -1.0000 3354929 1583552069.70 151.5012 60.0027 32.0000 1.9708 1.9719 416.8390 417.1293 0.0436 -1.0000 -1.0000 3354991 1583552069.80 151.5025 60.0025 32.0000 1.9707 1.9718 416.7133 417.0016 0.0434 -1.0000 -1.0000 3355070 1583552069.90 151.5025 60.0025 32.0000 1.9707 1.9719 416.7350 417.0236 0.0434 -1.0000 -1.0000 3355148 1583552070.00 151.5025 60.0025 32.0000 1.9710 1.9721 416.8668 417.1548 0.0434 -1.0000 -1.0000 3355320 1583552070.10 151.5025 60.0025 32.0000 1.9699 1.9711 416.9203 417.2097 0.0435 -1.0000 -1.0000 3355382 1583552070.20 151.5025 60.0025 32.0000 1.9702 1.9713 416.8904 417.1793 0.0435 -1.0000 -1.0000 3355445 1583552070.30 151.5025 60.0025 32.0000 1.9704 1.9715 416.8775 417.1663 0.0435 -1.0000 -1.0000 3355523 1583552070.40 151.5025 60.0025 32.0000 1.9704 1.9715 416.9087 417.1974 0.0434 -1.0000 -1.0000 3355585 1583552070.50 151.5025 60.0025 32.0000 1.9707 1.9718 416.8982 417.1864 0.0434 -1.0000 -1.0000 3355648 1583552070.60 151.5025 60.0025 32.0000 1.9708 1.9720 416.7816 417.0706 0.0435 -1.0000 -1.0000 3355710 1583552070.70 151.5025 60.0025 32.0000 1.9716 1.9727 416.7571 417.0456 0.0434 -1.0000 -1.0000 3355788 1583552070.80 151.5025 60.0025 32.0000 1.9709 1.9721 416.7838 417.0711 0.0433 -1.0000 -1.0000 3355851 1583552070.90 151.5081 60.0025 32.0000 1.9703 1.9715 416.7405 417.0297 0.0435 -1.0000 -1.0000 3355913 1583552071.00 151.4845 60.0025 32.0000 1.9698 1.9709 416.8841 417.1723 0.0434 -1.0000 -1.0000 3356382 1583552071.10 151.4777 60.0025 32.0000 1.9704 1.9715 416.9121 417.2011 0.0434 -1.0000 -1.0000 3356445 1583552071.20 151.4777 60.0025 32.0000 1.9699 1.9710 417.0135 417.3023 0.0436 -1.0000 -1.0000 3356523 1583552071.30 151.4777 60.0025 32.0000 1.9704 1.9715 417.0002 417.2905 0.0437 -1.0000 -1.0000 3356601 1583552071.40 151.4777 60.0025 32.0000 1.9710 1.9722 416.7190 417.0083 0.0435 -1.0000 -1.0000 3356663 1583552071.50 151.5147 60.0025 32.0000 1.9706 1.9717 416.6837 416.9727 0.0435 -1.0000 -1.0000 3356726 1583552071.60 151.5147 60.0025 32.0000 1.9708 1.9719 416.7491 417.0372 0.0433 -1.0000 -1.0000 3356788 1583552071.70 151.5147 60.0025 32.0000 1.9696 1.9707 416.9357 417.2243 0.0435 -1.0000 -1.0000 3356851 1583552071.80 151.5147 60.0025 32.0000 1.9704 1.9715 416.9143 417.2034 0.0435 -1.0000 -1.0000 3356929 1583552071.90 151.5147 60.0025 32.0000 1.9707 1.9719 416.9975 417.2860 0.0434 -1.0000 -1.0000 3356991 1583552072.00 151.5353 60.0025 32.0000 1.9704 1.9715 417.0125 417.3010 0.0435 -1.0000 -1.0000 3357070 1583552072.10 151.5691 60.0025 32.0000 1.9707 1.9718 416.8476 417.1365 0.0434 -1.0000 -1.0000 3357335 1583552072.20 151.5691 60.0025 32.0000 1.9718 1.9729 416.7979 417.0864 0.0435 -1.0000 -1.0000 3357398 1583552072.30 151.5691 60.0025 32.0000 1.9711 1.9722 416.7258 417.0151 0.0435 -1.0000 -1.0000 3357460 1583552072.40 151.5691 60.0025 32.0000 1.9700 1.9711 416.6806 416.9690 0.0434 -1.0000 -1.0000 3357538 1583552072.50 151.5691 60.0025 32.0000 1.9708 1.9719 416.9504 417.2387 0.0434 -1.0000 -1.0000 3357601 1583552072.60 151.5080 60.0025 32.0000 1.9702 1.9713 417.0584 417.3470 0.0434 -1.0000 -1.0000 3358226 1583552072.70 151.5080 60.0025 32.0000 1.9707 1.9718 417.0397 417.3282 0.0434 -1.0000 -1.0000 3358320 1583552072.80 151.5080 60.0025 32.0000 1.9701 1.9713 416.9077 417.1957 0.0434 -1.0000 -1.0000 3358382 1583552072.90 151.5080 60.0025 32.0000 1.9706 1.9717 416.8124 417.1026 0.0436 -1.0000 -1.0000 3358460 1583552073.00 151.5080 60.0025 32.0000 1.9705 1.9716 416.7170 417.0055 0.0435 -1.0000 -1.0000 3358523 1583552073.10 151.5054 60.0025 32.0000 1.9705 1.9717 416.7626 417.0515 0.0435 -1.0000 -1.0000 3358585 1583552073.20 151.5018 60.0025 32.0000 1.9708 1.9719 416.8587 417.1483 0.0436 -1.0000 -1.0000 3358663 1583552073.30 151.5018 60.0025 32.0000 1.9699 1.9710 416.9477 417.2369 0.0436 -1.0000 -1.0000 3358726 1583552073.40 151.5018 60.0025 32.0000 1.9695 1.9707 417.0385 417.3281 0.0435 -1.0000 -1.0000 3358788 1583552073.50 151.5018 60.0025 32.0000 1.9696 1.9708 416.9165 417.2051 0.0435 -1.0000 -1.0000 3358867 1583552073.60 151.5025 60.0025 32.0000 1.9693 1.9704 416.8720 417.1607 0.0434 -1.0000 -1.0000 3358929 1583552073.70 151.5151 60.0025 32.0000 1.9707 1.9718 416.8292 417.1171 0.0433 -1.0000 -1.0000 3358991 1583552073.80 151.5151 60.0025 32.0000 1.9707 1.9718 416.8303 417.1195 0.0435 -1.0000 -1.0000 3359070 1583552073.90 151.5151 60.0025 32.0000 1.9698 1.9709 416.9068 417.1954 0.0435 -1.0000 -1.0000 3359132 1583552074.00 151.5151 60.0025 32.0000 1.9697 1.9708 416.9525 417.2416 0.0435 -1.0000 -1.0000 3359195 1583552074.10 151.5151 60.0025 32.0000 1.9703 1.9714 417.0589 417.3471 0.0434 -1.0000 -1.0000 3359273 1583552074.20 151.4881 60.0025 32.0000 1.9701 1.9713 416.9319 417.2206 0.0435 -1.0000 -1.0000 3359335 1583552074.30 151.4881 60.0025 32.0000 1.9712 1.9723 416.9064 417.1950 0.0434 -1.0000 -1.0000 3359413 1583552074.40 151.5376 60.0026 32.0000 1.9709 1.9720 416.7335 417.0224 0.0435 -1.0000 -1.0000 3359476 1583552074.50 151.4950 60.0026 32.0000 1.9718 1.9730 416.7488 417.0369 0.0433 -1.0000 -1.0000 3359538 1583552074.60 151.4950 60.0026 32.0000 1.9711 1.9722 416.7366 417.0248 0.0434 -1.0000 -1.0000 3359601 1583552074.70 151.4950 60.0026 32.0000 1.9708 1.9719 416.8031 417.0925 0.0435 -1.0000 -1.0000 3359679 1583552074.80 151.4950 60.0026 32.0000 1.9699 1.9710 416.9689 417.2576 0.0435 -1.0000 -1.0000 3359741 1583552074.90 151.4950 60.0026 32.0000 1.9695 1.9706 416.9934 417.2817 0.0433 -1.0000 -1.0000 3359804 1583552075.00 151.4950 60.0026 32.0000 1.9700 1.9712 416.9527 417.2410 0.0434 -1.0000 -1.0000 3359882 1583552075.10 151.4950 60.0026 32.0000 1.9712 1.9723 416.8193 417.1082 0.0436 -1.0000 -1.0000 3359945 1583552075.20 151.4950 60.0026 32.0000 1.9708 1.9719 416.8108 417.1006 0.0436 -1.0000 -1.0000 3400898 1583552075.30 151.5756 60.0026 32.0000 1.9703 1.9715 416.6992 416.9884 0.0435 -1.0000 -1.0000 3400960 1583552075.40 151.5756 60.0026 32.0000 1.9704 1.9716 416.7774 417.0661 0.0435 -1.0000 -1.0000 3401023 1583552075.50 151.5756 60.0026 32.0000 1.9696 1.9707 416.9233 417.2111 0.0433 -1.0000 -1.0000 3401101 1583552075.60 151.5756 60.0026 32.0000 1.9705 1.9716 416.9809 417.2711 0.0436 -1.0000 -1.0000 3401179 1583552075.70 151.5756 60.0026 32.0000 1.9702 1.9713 416.9503 417.2402 0.0436 -1.0000 -1.0000 3401242 1583552075.80 151.5478 60.0026 32.0000 1.9701 1.9712 417.0130 417.3010 0.0433 -1.0000 -1.0000 3401304 1583552075.90 151.5383 60.0026 32.0000 1.9705 1.9716 416.7208 417.0099 0.0434 -1.0000 -1.0000 3401367 1583552076.00 151.5383 60.0026 32.0000 1.9705 1.9716 416.7005 416.9887 0.0434 -1.0000 -1.0000 3401429 1583552076.10 151.5383 60.0026 32.0000 1.9701 1.9713 416.7616 417.0500 0.0434 -1.0000 -1.0000 3401507 1583552076.20 151.5383 60.0026 32.0000 1.9698 1.9709 416.8718 417.1614 0.0436 -1.0000 -1.0000 3401570 1583552076.30 151.5383 60.0026 32.0000 1.9704 1.9715 416.9409 417.2301 0.0435 -1.0000 -1.0000 3401632 1583552076.40 151.4550 60.0026 32.0000 1.9696 1.9707 417.0180 417.3061 0.0433 -1.0000 -1.0000 3401710 1583552076.50 151.4550 60.0026 32.0000 1.9694 1.9705 416.8860 417.1735 0.0433 -1.0000 -1.0000 3401773 1583552076.60 151.4550 60.0026 32.0000 1.9707 1.9718 416.8581 417.1464 0.0435 -1.0000 -1.0000 3401835 1583552076.70 151.4550 60.0026 32.0000 1.9700 1.9711 416.7913 417.0796 0.0434 -1.0000 -1.0000 3401913 1583552076.80 151.4550 60.0026 32.0000 1.9706 1.9717 416.7619 417.0497 0.0433 -1.0000 -1.0000 3401976 1583552076.90 151.4550 60.0026 32.0000 1.9704 1.9715 416.6728 416.9598 0.0432 -1.0000 -1.0000 3402038 1583552077.00 151.4550 60.0026 32.0000 1.9700 1.9712 416.9717 417.2599 0.0434 -1.0000 -1.0000 3402117 1583552077.10 151.4550 60.0026 32.0000 1.9700 1.9711 416.9186 417.2070 0.0434 -1.0000 -1.0000 3402179 1583552077.20 151.4550 60.0026 32.0000 1.9697 1.9708 416.9581 417.2463 0.0433 -1.0000 -1.0000 3402836 1583552077.30 151.4550 60.0026 32.0000 1.9704 1.9715 416.8997 417.1875 0.0433 -1.0000 -1.0000 3402898 1583552077.40 151.4550 60.0026 32.0000 1.9697 1.9708 416.8256 417.1134 0.0433 -1.0000 -1.0000 3402960 1583552077.50 151.4550 60.0026 32.0000 1.9708 1.9719 416.7557 417.0444 0.0435 -1.0000 -1.0000 3403101 1583552077.60 151.4217 60.0026 32.0000 1.9701 1.9713 416.7531 417.0436 0.0437 -1.0000 -1.0000 3403163 1583552077.70 151.4217 60.0026 32.0000 1.9712 1.9723 416.8176 417.1068 0.0435 -1.0000 -1.0000 3403257 1583552077.80 151.4217 60.0026 32.0000 1.9713 1.9724 416.6720 416.9602 0.0434 -1.0000 -1.0000 3403335 1583552077.90 151.4217 60.0026 32.0000 1.9705 1.9716 416.6868 416.9747 0.0434 -1.0000 -1.0000 3403398 1583552078.00 151.4217 60.0026 32.0000 1.9705 1.9717 416.7018 416.9905 0.0434 -1.0000 -1.0000 3403460 1583552078.10 151.4217 60.0026 32.0000 1.9694 1.9706 416.9749 417.2632 0.0434 -1.0000 -1.0000 3403538 1583552078.20 151.4854 60.0026 32.0000 1.9692 1.9703 416.9311 417.2192 0.0433 -1.0000 -1.0000 3403601 1583552078.30 151.5006 60.0026 32.0000 1.9697 1.9708 416.9072 417.1955 0.0434 -1.0000 -1.0000 3403663 1583552078.40 151.5006 60.0026 32.0000 1.9699 1.9710 416.8802 417.1686 0.0434 -1.0000 -1.0000 3403726 1583552078.50 151.5006 60.0026 32.0000 1.9709 1.9720 416.7574 417.0452 0.0433 -1.0000 -1.0000 3403804 1583552078.60 151.5006 60.0026 32.0000 1.9709 1.9720 416.7185 417.0070 0.0435 -1.0000 -1.0000 3403866 1583552078.70 151.5006 60.0026 32.0000 1.9705 1.9716 416.7036 416.9923 0.0434 -1.0000 -1.0000 3403929 1583552078.80 151.5133 60.0026 32.0000 1.9692 1.9703 416.8018 417.0897 0.0433 -1.0000 -1.0000 3403991 1583552078.90 151.5133 60.0026 32.0000 1.9698 1.9709 416.8692 417.1580 0.0435 -1.0000 -1.0000 3404054 1583552079.00 151.5133 60.0026 32.0000 1.9696 1.9707 416.8940 417.1830 0.0435 -1.0000 -1.0000 3404132 1583552079.10 151.5133 60.0026 32.0000 1.9689 1.9700 416.9695 417.2579 0.0434 -1.0000 -1.0000 3404195 1583552079.20 151.5133 60.0026 32.0000 1.9703 1.9715 416.8910 417.1805 0.0436 -1.0000 -1.0000 3404273 1583552079.30 151.5133 60.0026 32.0000 1.9705 1.9716 416.7745 417.0627 0.0434 -1.0000 -1.0000 3404398 1583552079.40 151.5133 60.0026 32.0000 1.9699 1.9710 416.7806 417.0689 0.0434 -1.0000 -1.0000 3404460 1583552079.50 151.5133 60.0026 32.0000 1.9704 1.9715 416.6027 416.8914 0.0435 -1.0000 -1.0000 3404523 1583552079.60 151.5133 60.0026 32.0000 1.9701 1.9712 416.7115 417.0009 0.0435 -1.0000 -1.0000 3404601 1583552079.70 151.5133 60.0026 32.0000 1.9700 1.9712 416.7141 417.0029 0.0435 -1.0000 -1.0000 3404648 1583552079.80 151.5004 60.0027 32.0000 1.9700 1.9711 416.8140 417.1028 0.0434 -1.0000 -1.0000 3404960 1583552079.90 151.4200 60.0030 32.0000 1.9697 1.9708 416.8808 417.1689 0.0434 -1.0000 -1.0000 3405023 1583552080.00 151.4200 60.0030 32.0000 1.9695 1.9706 416.9048 417.1937 0.0435 -1.0000 -1.0000 3405085 1583552080.10 151.4200 60.0030 32.0000 1.9696 1.9707 416.8811 417.1695 0.0434 -1.0000 -1.0000 3405148 1583552080.20 151.4200 60.0030 32.0000 1.9704 1.9715 416.7806 417.0683 0.0433 -1.0000 -1.0000 3405210 1583552080.30 151.4200 60.0030 32.0000 1.9704 1.9715 416.8380 417.1263 0.0435 -1.0000 -1.0000 3405398 1583552080.40 151.4200 60.0030 32.0000 1.9701 1.9712 416.7712 417.0593 0.0434 -1.0000 -1.0000 3405460 1583552080.50 151.4200 60.0030 32.0000 1.9699 1.9710 416.8041 417.0933 0.0435 -1.0000 -1.0000 3405523 1583552080.60 151.3665 60.0030 32.0000 1.9703 1.9714 416.9119 417.2011 0.0435 -1.0000 -1.0000 3405585 1583552080.70 151.3665 60.0030 32.0000 1.9696 1.9707 416.9729 417.2616 0.0434 -1.0000 -1.0000 3405663 1583552080.80 151.3665 60.0030 32.0000 1.9703 1.9714 416.8548 417.1426 0.0433 -1.0000 -1.0000 3405898 1583552080.90 151.3665 60.0030 32.0000 1.9702 1.9713 416.7789 417.0669 0.0434 -1.0000 -1.0000 3405960 1583552081.00 151.3665 60.0030 32.0000 1.9703 1.9714 416.6903 416.9778 0.0433 -1.0000 -1.0000 3406038 1583552081.10 151.4005 60.0030 32.0000 1.9701 1.9712 416.6975 416.9865 0.0435 -1.0000 -1.0000 3406101 1583552081.20 151.4768 60.0030 32.0000 1.9701 1.9712 416.8704 417.1596 0.0435 -1.0000 -1.0000 3406163 1583552081.30 151.4768 60.0030 32.0000 1.9700 1.9711 416.9082 417.1975 0.0435 -1.0000 -1.0000 3406898 1583552081.40 151.4768 60.0030 32.0000 1.9700 1.9711 416.9062 417.1948 0.0434 -1.0000 -1.0000 3406960 1583552081.50 151.4768 60.0030 32.0000 1.9698 1.9709 416.9229 417.2106 0.0433 -1.0000 -1.0000 3407054 1583552081.60 151.4768 60.0030 32.0000 1.9697 1.9708 416.7867 417.0756 0.0435 -1.0000 -1.0000 3407117 1583552081.70 151.5240 60.0030 32.0000 1.9699 1.9710 416.7801 417.0687 0.0435 -1.0000 -1.0000 3407179 1583552081.80 151.5240 60.0030 32.0000 1.9701 1.9712 416.7523 417.0409 0.0434 -1.0000 -1.0000 3407257 1583552081.90 151.5240 60.0030 32.0000 1.9708 1.9719 416.6384 416.9277 0.0435 -1.0000 -1.0000 3407320 1583552082.00 151.5240 60.0030 32.0000 1.9707 1.9718 416.7963 417.0850 0.0434 -1.0000 -1.0000 3407382 1583552082.10 151.5240 60.0030 32.0000 1.9694 1.9705 416.8085 417.0965 0.0434 -1.0000 -1.0000 3407445 1583552082.20 151.5213 60.0030 32.0000 1.9689 1.9700 416.9072 417.1965 0.0435 -1.0000 -1.0000 3407507 1583552082.30 151.4861 60.0030 32.0000 1.9688 1.9700 416.8680 417.1564 0.0434 -1.0000 -1.0000 3407617 1583552082.40 151.4861 60.0030 32.0000 1.9694 1.9705 416.8891 417.1782 0.0435 -1.0000 -1.0000 3407679 1583552082.50 151.4861 60.0030 32.0000 1.9698 1.9709 416.8938 417.1826 0.0435 -1.0000 -1.0000 3407741 1583552082.60 151.4861 60.0030 32.0000 1.9699 1.9710 416.6318 416.9205 0.0435 -1.0000 -1.0000 3407804 1583552082.70 151.4861 60.0030 32.0000 1.9702 1.9713 416.6961 416.9838 0.0433 -1.0000 -1.0000 3407882 1583552082.80 151.4463 60.0030 32.0000 1.9702 1.9713 416.7525 417.0399 0.0433 -1.0000 -1.0000 3407945 1583552082.90 151.4463 60.0030 32.0000 1.9691 1.9702 416.8398 417.1282 0.0434 -1.0000 -1.0000 3408007 1583552083.00 151.4463 60.0030 32.0000 1.9692 1.9703 416.8834 417.1718 0.0434 -1.0000 -1.0000 3408070 1583552083.10 151.4463 60.0030 32.0000 1.9692 1.9704 416.8462 417.1354 0.0436 -1.0000 -1.0000 3408132 1583552083.20 151.4463 60.0030 32.0000 1.9705 1.9716 416.9226 417.2109 0.0433 -1.0000 -1.0000 3408210 1583552083.30 151.4463 60.0030 32.0000 1.9702 1.9713 416.8496 417.1382 0.0435 -1.0000 -1.0000 3408273 1583552083.40 151.4463 60.0030 32.0000 1.9699 1.9711 416.7681 417.0576 0.0435 -1.0000 -1.0000 3408882 1583552083.50 151.4463 60.0030 32.0000 1.9707 1.9718 416.7059 416.9936 0.0433 -1.0000 -1.0000 3408960 1583552083.60 151.4463 60.0030 32.0000 1.9708 1.9720 416.7523 417.0403 0.0434 -1.0000 -1.0000 3409023 1583552083.70 151.4463 60.0030 32.0000 1.9700 1.9711 416.8474 417.1366 0.0434 -1.0000 -1.0000 3409085 1583552083.80 151.4463 60.0030 32.0000 1.9705 1.9716 416.8668 417.1550 0.0434 -1.0000 -1.0000 3409148 1583552083.90 151.4816 60.0030 32.0000 1.9699 1.9710 416.9611 417.2487 0.0433 -1.0000 -1.0000 3409210 1583552084.00 151.4816 60.0030 32.0000 1.9699 1.9711 416.9606 417.2487 0.0434 -1.0000 -1.0000 3409273 1583552084.10 151.4816 60.0030 32.0000 1.9701 1.9712 416.9159 417.2044 0.0434 -1.0000 -1.0000 3409351 1583552084.20 151.4816 60.0030 32.0000 1.9713 1.9724 416.8113 417.0997 0.0435 -1.0000 -1.0000 3409413 1583552084.30 151.4816 60.0030 32.0000 1.9707 1.9719 416.7683 417.0571 0.0435 -1.0000 -1.0000 3409476 1583552084.40 151.4816 60.0030 32.0000 1.9710 1.9721 416.7470 417.0349 0.0433 -1.0000 -1.0000 3409570 1583552084.50 151.4826 60.0030 32.0000 1.9704 1.9715 416.7814 417.0698 0.0434 -1.0000 -1.0000 3409632 1583552084.60 151.5287 60.0022 32.0000 1.9701 1.9713 416.8445 417.1331 0.0434 -1.0000 -1.0000 3409695 1583552084.70 151.5287 60.0022 32.0000 1.9693 1.9704 416.9098 417.1989 0.0435 -1.0000 -1.0000 3409773 1583552084.80 151.5287 60.0022 32.0000 1.9695 1.9706 416.7566 417.0446 0.0434 -1.0000 -1.0000 3409835 1583552084.90 151.5287 60.0022 32.0000 1.9707 1.9718 416.8720 417.1601 0.0434 -1.0000 -1.0000 3410007 1583552085.00 151.5287 60.0022 32.0000 1.9704 1.9715 416.8035 417.0923 0.0435 -1.0000 -1.0000 3410085 1583552085.10 151.5287 60.0022 32.0000 1.9707 1.9718 416.6662 416.9555 0.0435 -1.0000 -1.0000 3410148 1583552085.20 151.5287 60.0022 32.0000 1.9709 1.9720 416.7029 416.9908 0.0433 -1.0000 -1.0000 3410226 1583552085.30 151.5287 60.0022 32.0000 1.9707 1.9718 416.5929 416.8816 0.0435 -1.0000 -1.0000 3410288 1583552085.40 151.5287 60.0022 32.0000 1.9707 1.9719 416.7802 417.0685 0.0435 -1.0000 -1.0000 3410351 1583552085.50 151.5287 60.0022 32.0000 1.9689 1.9700 416.8937 417.1830 0.0435 -1.0000 -1.0000 3410585 1583552085.60 151.5287 60.0022 32.0000 1.9695 1.9706 416.8186 417.1068 0.0434 -1.0000 -1.0000 3410648 1583552085.70 151.5025 60.0022 32.0000 1.9692 1.9704 416.9233 417.2117 0.0435 -1.0000 -1.0000 3410710 1583552085.80 151.5025 60.0022 32.0000 1.9696 1.9707 417.0216 417.3107 0.0435 -1.0000 -1.0000 3410788 1583552085.90 151.5025 60.0022 32.0000 1.9704 1.9716 416.7695 417.0587 0.0435 -1.0000 -1.0000 3410851 1583552086.00 151.5025 60.0022 32.0000 1.9713 1.9724 416.7087 416.9972 0.0435 -1.0000 -1.0000 3411179 1583552086.10 151.5025 60.0022 32.0000 1.9705 1.9716 416.7189 417.0069 0.0433 -1.0000 -1.0000 3411242 1583552086.20 151.4599 60.0022 32.0000 1.9698 1.9709 416.6789 416.9672 0.0434 -1.0000 -1.0000 3411304 1583552086.30 151.4599 60.0022 32.0000 1.9704 1.9715 416.7702 417.0584 0.0433 -1.0000 -1.0000 3411367 1583552086.40 151.4599 60.0022 32.0000 1.9696 1.9708 416.9097 417.1975 0.0434 -1.0000 -1.0000 3411445 1583552086.50 151.4599 60.0022 32.0000 1.9697 1.9709 416.9751 417.2645 0.0435 -1.0000 -1.0000 3411679 1583552086.60 151.4599 60.0022 32.0000 1.9698 1.9710 416.8969 417.1861 0.0435 -1.0000 -1.0000 3411741 1583552086.70 151.4599 60.0022 32.0000 1.9701 1.9712 416.8796 417.1686 0.0435 -1.0000 -1.0000 3411820 1583552086.80 151.5283 60.0022 32.0000 1.9706 1.9717 416.8496 417.1376 0.0434 -1.0000 -1.0000 3411882 1583552086.90 151.5283 60.0022 32.0000 1.9701 1.9712 416.8394 417.1279 0.0434 -1.0000 -1.0000 3411945 1583552087.00 151.5283 60.0022 32.0000 1.9699 1.9710 416.7414 417.0293 0.0433 -1.0000 -1.0000 3412085 1583552087.10 151.5283 60.0022 32.0000 1.9693 1.9704 416.8970 417.1851 0.0434 -1.0000 -1.0000 3412132 1583552087.20 151.5283 60.0022 32.0000 1.9690 1.9701 416.9528 417.2412 0.0435 -1.0000 -1.0000 3412210 1583552087.30 151.5269 60.0022 32.0000 1.9693 1.9704 416.9861 417.2750 0.0434 -1.0000 -1.0000 3412273 1583552087.40 151.5180 60.0022 32.0000 1.9696 1.9707 416.8439 417.1315 0.0433 -1.0000 -1.0000 3412335 1583552087.50 151.5180 60.0022 32.0000 1.9697 1.9708 416.8802 417.1688 0.0434 -1.0000 -1.0000 3412445 1583552087.60 151.5180 60.0022 32.0000 1.9698 1.9709 416.7614 417.0501 0.0434 -1.0000 -1.0000 3412507 1583552087.70 151.5180 60.0022 32.0000 1.9698 1.9709 416.7033 416.9908 0.0434 -1.0000 -1.0000 3412570 1583552087.80 151.5180 60.0022 32.0000 1.9696 1.9707 416.7069 416.9955 0.0435 -1.0000 -1.0000 3412648 1583552087.90 151.5272 60.0022 32.0000 1.9697 1.9708 416.8260 417.1158 0.0436 -1.0000 -1.0000 3412710 1583552088.00 151.5272 60.0022 32.0000 1.9700 1.9711 416.8576 417.1455 0.0434 -1.0000 -1.0000 3413273 1583552088.10 151.5272 60.0022 32.0000 1.9689 1.9701 416.8539 417.1423 0.0434 -1.0000 -1.0000 3413351 1583552088.20 151.5272 60.0022 32.0000 1.9692 1.9703 416.8007 417.0890 0.0434 -1.0000 -1.0000 3413413 1583552088.30 151.5272 60.0022 32.0000 1.9700 1.9711 416.6963 416.9838 0.0433 -1.0000 -1.0000 3413476 1583552088.40 151.4855 60.0022 32.0000 1.9699 1.9711 416.6851 416.9743 0.0436 -1.0000 -1.0000 3413539 1583552088.50 151.4741 60.0022 32.0000 1.9697 1.9709 416.7042 416.9919 0.0433 -1.0000 -1.0000 3414273 1583552088.60 151.4741 60.0022 32.0000 1.9691 1.9702 416.7382 417.0262 0.0434 -1.0000 -1.0000 3414335 1583552088.70 151.4741 60.0022 32.0000 1.9697 1.9708 416.7938 417.0818 0.0433 -1.0000 -1.0000 3414413 1583552088.80 151.4741 60.0022 32.0000 1.9687 1.9698 416.9055 417.1945 0.0435 -1.0000 -1.0000 3414476 1583552088.90 151.4741 60.0022 32.0000 1.9701 1.9712 416.9142 417.2024 0.0434 -1.0000 -1.0000 3414538 1583552089.00 151.4756 60.0022 32.0000 1.9696 1.9707 416.9116 417.2002 0.0434 -1.0000 -1.0000 3414616 1583552089.10 151.4756 60.0022 32.0000 1.9703 1.9714 416.7492 417.0372 0.0433 -1.0000 -1.0000 3414679 1583552089.20 151.4756 60.0022 32.0000 1.9703 1.9714 416.7084 416.9954 0.0433 -1.0000 -1.0000 3414742 1583552089.30 151.4756 60.0022 32.0000 1.9705 1.9716 416.7903 417.0781 0.0433 -1.0000 -1.0000 3414804 1583552089.40 151.4756 60.0022 32.0000 1.9696 1.9707 416.8232 417.1117 0.0434 -1.0000 -1.0000 3414867 1583552089.50 151.3869 60.0022 32.0000 1.9694 1.9705 416.8475 417.1355 0.0433 -1.0000 -1.0000 3414945 1583552089.60 151.3764 60.0022 32.0000 1.9710 1.9721 416.8056 417.0938 0.0434 -1.0000 -1.0000 3415007 1583552089.70 151.3764 60.0022 32.0000 1.9707 1.9718 416.7485 417.0371 0.0434 -1.0000 -1.0000 3415070 1583552089.80 151.3764 60.0022 32.0000 1.9709 1.9720 416.5936 416.8810 0.0433 -1.0000 -1.0000 3415164 1583552089.90 151.3764 60.0022 32.0000 1.9702 1.9713 416.6803 416.9682 0.0434 -1.0000 -1.0000 3415226 1583552090.00 151.3764 60.0022 32.0000 1.9708 1.9719 416.7567 417.0445 0.0433 -1.0000 -1.0000 3415288 1583552090.10 151.4700 60.0023 32.0000 1.9702 1.9714 416.8424 417.1304 0.0433 -1.0000 -1.0000 3415351 1583552090.20 151.4700 60.0023 32.0000 1.9701 1.9712 416.8203 417.1083 0.0434 -1.0000 -1.0000 3415414 1583552090.30 151.4700 60.0023 32.0000 1.9700 1.9711 416.8998 417.1892 0.0435 -1.0000 -1.0000 3415476 1583552090.40 151.4700 60.0023 32.0000 1.9707 1.9718 416.7377 417.0263 0.0434 -1.0000 -1.0000 3415554 1583552090.50 151.4700 60.0023 32.0000 1.9706 1.9718 416.7153 417.0037 0.0434 -1.0000 -1.0000 3415617 1583552090.60 151.4700 60.0023 32.0000 1.9704 1.9715 416.6274 416.9150 0.0433 -1.0000 -1.0000 3415679 1583552090.70 151.5150 60.0023 32.0000 1.9707 1.9718 416.6700 416.9582 0.0434 -1.0000 -1.0000 3415757 1583552090.80 151.5215 60.0023 32.0000 1.9695 1.9707 416.6907 416.9790 0.0435 -1.0000 -1.0000 3415820 1583552090.90 151.5215 60.0023 32.0000 1.9697 1.9708 416.7239 417.0116 0.0433 -1.0000 -1.0000 3415882 1583552091.00 151.5215 60.0023 32.0000 1.9699 1.9710 416.7913 417.0795 0.0434 -1.0000 -1.0000 3415945 1583552091.10 151.5215 60.0023 32.0000 1.9697 1.9708 416.8319 417.1200 0.0434 -1.0000 -1.0000 3416007 1583552091.20 151.5215 60.0023 32.0000 1.9691 1.9703 416.8888 417.1775 0.0435 -1.0000 -1.0000 3416085 1583552091.30 151.4337 60.0023 32.0000 1.9696 1.9707 416.8730 417.1608 0.0432 -1.0000 -1.0000 3416148 1583552091.40 151.4337 60.0023 32.0000 1.9695 1.9706 416.7746 417.0614 0.0432 -1.0000 -1.0000 3416210 1583552091.50 151.4337 60.0023 32.0000 1.9700 1.9711 416.6884 416.9768 0.0434 -1.0000 -1.0000 3416288 1583552091.60 151.4337 60.0023 32.0000 1.9702 1.9713 416.6955 416.9834 0.0433 -1.0000 -1.0000 3416960 1583552091.70 151.4337 60.0023 32.0000 1.9698 1.9709 416.8351 417.1227 0.0433 -1.0000 -1.0000 3417023 1583552091.80 151.4337 60.0023 32.0000 1.9694 1.9705 416.8598 417.1476 0.0433 -1.0000 -1.0000 3417101 1583552091.90 151.4337 60.0023 32.0000 1.9700 1.9711 416.8346 417.1226 0.0433 -1.0000 -1.0000 3417164 1583552092.00 151.4337 60.0023 32.0000 1.9701 1.9712 416.9173 417.2047 0.0433 -1.0000 -1.0000 3417226 1583552092.10 151.4337 60.0023 32.0000 1.9703 1.9714 416.8847 417.1729 0.0434 -1.0000 -1.0000 3417304 1583552092.20 151.4337 60.0023 32.0000 1.9712 1.9723 416.7636 417.0519 0.0434 -1.0000 -1.0000 3417367 1583552092.30 151.4360 60.0023 32.0000 1.9708 1.9719 416.6099 416.8971 0.0432 -1.0000 -1.0000 3417429 1583552092.40 151.4594 60.0023 32.0000 1.9706 1.9717 416.6086 416.8969 0.0434 -1.0000 -1.0000 3417507 1583552092.50 151.4594 60.0023 32.0000 1.9703 1.9714 416.7488 417.0372 0.0434 -1.0000 -1.0000 3417570 1583552092.60 151.4594 60.0023 32.0000 1.9707 1.9718 416.8425 417.1302 0.0433 -1.0000 -1.0000 3417663 1583552092.70 151.4594 60.0023 32.0000 1.9698 1.9709 416.9652 417.2536 0.0434 -1.0000 -1.0000 3417741 1583552092.80 151.4594 60.0023 32.0000 1.9699 1.9710 416.8019 417.0902 0.0434 -1.0000 -1.0000 3417804 1583552092.90 151.4617 60.0023 32.0000 1.9700 1.9712 416.7792 417.0681 0.0436 -1.0000 -1.0000 3417866 1583552093.00 151.5617 60.0023 32.0000 1.9711 1.9723 416.7000 416.9884 0.0435 -1.0000 -1.0000 3417945 1583552093.10 151.5617 60.0023 32.0000 1.9710 1.9721 416.7436 417.0329 0.0435 -1.0000 -1.0000 3418007 1583552093.20 151.5617 60.0023 32.0000 1.9710 1.9721 416.6913 416.9782 0.0431 -1.0000 -1.0000 3418195 1583552093.30 151.5617 60.0023 32.0000 1.9699 1.9710 416.7459 417.0343 0.0434 -1.0000 -1.0000 3418257 1583552093.40 151.5166 60.0023 32.0000 1.9689 1.9700 416.7714 417.0594 0.0433 -1.0000 -1.0000 3418320 1583552093.50 151.4949 60.0023 32.0000 1.9693 1.9704 416.8446 417.1334 0.0435 -1.0000 -1.0000 3418398 1583552093.60 151.4949 60.0023 32.0000 1.9699 1.9710 416.7757 417.0636 0.0433 -1.0000 -1.0000 3418460 1583552093.70 151.4949 60.0023 32.0000 1.9691 1.9702 416.8421 417.1305 0.0435 -1.0000 -1.0000 3418679 1583552093.80 151.4949 60.0023 32.0000 1.9699 1.9711 416.8373 417.1260 0.0434 -1.0000 -1.0000 3418757 1583552093.90 151.4963 60.0023 32.0000 1.9708 1.9719 416.6448 416.9332 0.0435 -1.0000 -1.0000 3418820 1583552094.00 151.5291 60.0023 32.0000 1.9706 1.9718 416.6992 416.9877 0.0433 -1.0000 -1.0000 3418882 1583552094.10 151.5291 60.0023 32.0000 1.9700 1.9711 416.8180 417.1061 0.0434 -1.0000 -1.0000 3418960 1583552094.20 151.5291 60.0023 32.0000 1.9694 1.9705 416.8420 417.1306 0.0435 -1.0000 -1.0000 3419179 1583552094.30 151.5291 60.0023 32.0000 1.9692 1.9703 416.9020 417.1898 0.0432 -1.0000 -1.0000 3419242 1583552094.40 151.5291 60.0023 32.0000 1.9699 1.9710 416.9298 417.2178 0.0433 -1.0000 -1.0000 3419320 1583552094.50 151.4522 60.0023 32.0000 1.9701 1.9712 416.8693 417.1574 0.0435 -1.0000 -1.0000 3419382 1583552094.60 151.4522 60.0023 32.0000 1.9702 1.9714 416.8176 417.1061 0.0433 -1.0000 -1.0000 3419445 1583552094.70 151.4522 60.0023 32.0000 1.9709 1.9720 416.7198 417.0076 0.0433 -1.0000 -1.0000 3419835 1583552094.80 151.4522 60.0023 32.0000 1.9708 1.9720 416.8565 417.1445 0.0433 -1.0000 -1.0000 3419898 1583552094.90 151.4522 60.0023 32.0000 1.9695 1.9706 416.9612 417.2491 0.0434 -1.0000 -1.0000 3419960 1583552095.00 151.4455 60.0024 32.0000 1.9694 1.9705 417.0007 417.2890 0.0434 -1.0000 -1.0000 3420038 1583552095.10 151.4320 60.0025 32.0000 1.9705 1.9716 417.0093 417.2977 0.0434 -1.0000 -1.0000 3420101 1583552095.20 151.4320 60.0025 32.0000 1.9693 1.9705 417.0247 417.3129 0.0434 -1.0000 -1.0000 3420835 1583552095.30 151.4320 60.0025 32.0000 1.9706 1.9718 416.8209 417.1091 0.0434 -1.0000 -1.0000 3420898 1583552095.40 151.4320 60.0025 32.0000 1.9702 1.9713 416.8048 417.0931 0.0434 -1.0000 -1.0000 3420960 1583552095.50 151.4320 60.0025 32.0000 1.9705 1.9716 416.7825 417.0708 0.0435 -1.0000 -1.0000 3421038 1583552095.60 151.4320 60.0025 32.0000 1.9706 1.9717 416.7756 417.0635 0.0434 -1.0000 -1.0000 3421101 1583552095.70 151.4320 60.0025 32.0000 1.9708 1.9720 416.8536 417.1423 0.0435 -1.0000 -1.0000 3421164 1583552095.80 151.4320 60.0025 32.0000 1.9703 1.9714 416.9253 417.2135 0.0433 -1.0000 -1.0000 3421242 1583552095.90 151.4320 60.0025 32.0000 1.9701 1.9712 417.0389 417.3270 0.0433 -1.0000 -1.0000 3421304 1583552096.00 151.4320 60.0025 32.0000 1.9699 1.9711 416.9120 417.1999 0.0433 -1.0000 -1.0000 3421367 1583552096.10 151.4735 60.0025 32.0000 1.9712 1.9723 416.8598 417.1475 0.0433 -1.0000 -1.0000 3421445 1583552096.20 151.5135 60.0025 32.0000 1.9708 1.9719 416.7616 417.0501 0.0434 -1.0000 -1.0000 3421507 1583552096.30 151.5135 60.0025 32.0000 1.9708 1.9719 416.7372 417.0255 0.0433 -1.0000 -1.0000 3421570 1583552096.40 151.5135 60.0025 32.0000 1.9718 1.9730 416.7918 417.0799 0.0434 -1.0000 -1.0000 3421632 1583552096.50 151.5135 60.0025 32.0000 1.9708 1.9720 416.7911 417.0781 0.0433 -1.0000 -1.0000 3421695 1583552096.60 151.5135 60.0025 32.0000 1.9704 1.9715 416.8120 417.0999 0.0433 -1.0000 -1.0000 3421757 1583552096.70 151.5297 60.0025 32.0000 1.9698 1.9709 416.8990 417.1867 0.0433 -1.0000 -1.0000 3421835 1583552096.80 151.5297 60.0025 32.0000 1.9693 1.9705 416.9929 417.2808 0.0433 -1.0000 -1.0000 3421898 1583552096.90 151.5297 60.0025 32.0000 1.9696 1.9707 416.9052 417.1925 0.0433 -1.0000 -1.0000 3421960 1583552097.00 151.5297 60.0025 32.0000 1.9700 1.9711 416.7758 417.0643 0.0434 -1.0000 -1.0000 3422023 1583552097.10 151.5297 60.0025 32.0000 1.9708 1.9719 416.6627 416.9498 0.0432 -1.0000 -1.0000 3422101 1583552097.20 151.5297 60.0025 32.0000 1.9708 1.9719 416.7263 417.0137 0.0434 -1.0000 -1.0000 3422163 1583552097.30 151.5297 60.0025 32.0000 1.9700 1.9711 416.7722 417.0593 0.0431 -1.0000 -1.0000 3422351 1583552097.40 151.5297 60.0025 32.0000 1.9698 1.9709 416.9708 417.2574 0.0432 -1.0000 -1.0000 3422413 1583552097.50 151.5297 60.0025 32.0000 1.9704 1.9715 416.8634 417.1509 0.0433 -1.0000 -1.0000 3422476 1583552097.60 151.5297 60.0025 32.0000 1.9698 1.9709 416.7989 417.0864 0.0433 -1.0000 -1.0000 3422538 1583552097.70 151.5092 60.0025 32.0000 1.9704 1.9715 416.8182 417.1059 0.0434 -1.0000 -1.0000 3422601 1583552097.80 151.4340 60.0025 32.0000 1.9711 1.9722 416.7312 417.0199 0.0434 -1.0000 -1.0000 3423164 1583552097.90 151.4340 60.0025 32.0000 1.9702 1.9713 416.6847 416.9733 0.0435 -1.0000 -1.0000 3423288 1583552098.00 151.4340 60.0025 32.0000 1.9695 1.9706 416.7560 417.0431 0.0433 -1.0000 -1.0000 3423351 1583552098.10 151.4340 60.0025 32.0000 1.9690 1.9701 416.8434 417.1315 0.0433 -1.0000 -1.0000 3423429 1583552098.20 151.4340 60.0025 32.0000 1.9695 1.9706 416.8699 417.1571 0.0432 -1.0000 -1.0000 3423491 1583552098.30 151.4454 60.0025 32.0000 1.9705 1.9716 416.7569 417.0439 0.0433 -1.0000 -1.0000 3423554 1583552098.40 151.4454 60.0025 32.0000 1.9706 1.9718 416.6624 416.9510 0.0435 -1.0000 -1.0000 3423617 1583552098.50 151.4454 60.0025 32.0000 1.9706 1.9717 416.6614 416.9500 0.0434 -1.0000 -1.0000 3423679 1583552098.60 151.4454 60.0025 32.0000 1.9698 1.9710 416.7911 417.0788 0.0433 -1.0000 -1.0000 3423757 1583552098.70 151.4454 60.0025 32.0000 1.9696 1.9707 416.8819 417.1696 0.0433 -1.0000 -1.0000 3423820 1583552098.80 151.4454 60.0025 32.0000 1.9694 1.9705 416.7913 417.0776 0.0431 -1.0000 -1.0000 3423882 1583552098.90 151.4454 60.0025 32.0000 1.9700 1.9711 416.8322 417.1201 0.0433 -1.0000 -1.0000 3423945 1583552099.00 151.4454 60.0025 32.0000 1.9700 1.9712 416.8658 417.1538 0.0434 -1.0000 -1.0000 3424023 1583552099.10 151.4454 60.0025 32.0000 1.9707 1.9719 416.7902 417.0784 0.0434 -1.0000 -1.0000 3424085 1583552099.20 151.4454 60.0025 32.0000 1.9715 1.9726 416.7184 417.0062 0.0433 -1.0000 -1.0000 3424148 1583552099.30 151.4454 60.0025 32.0000 1.9710 1.9721 416.6976 416.9850 0.0433 -1.0000 -1.0000 3424210 1583552099.40 151.4483 60.0025 32.0000 1.9703 1.9714 416.8486 417.1358 0.0432 -1.0000 -1.0000 3424616 1583552099.50 151.4483 60.0025 32.0000 1.9700 1.9712 416.8609 417.1483 0.0433 -1.0000 -1.0000 3424695 1583552099.60 151.4483 60.0025 32.0000 1.9706 1.9717 416.9205 417.2086 0.0434 -1.0000 -1.0000 3424757 1583552099.70 151.4565 60.0025 32.0000 1.9708 1.9719 416.8382 417.1257 0.0433 -1.0000 -1.0000 3424835 1583552099.80 151.4565 60.0025 32.0000 1.9707 1.9718 416.7489 417.0377 0.0435 -1.0000 -1.0000 3424898 1583552099.90 151.4722 60.0022 32.0000 1.9707 1.9718 416.7377 417.0254 0.0433 -1.0000 -1.0000 3424960 1583552100.00 151.5024 60.0016 32.0000 1.9707 1.9719 416.6887 416.9751 0.0432 -1.0000 -1.0000 3425023 1583552100.10 151.5024 60.0016 32.0000 1.9710 1.9722 416.7165 417.0044 0.0433 -1.0000 -1.0000 3425101 1583552100.20 151.5024 60.0016 32.0000 1.9699 1.9710 416.7721 417.0598 0.0433 -1.0000 -1.0000 3425195 1583552100.30 151.5024 60.0016 32.0000 1.9701 1.9712 416.7845 417.0724 0.0433 -1.0000 -1.0000 3425257 1583552100.40 151.4225 60.0016 32.0000 1.9695 1.9706 416.8143 417.1022 0.0433 -1.0000 -1.0000 3425335 1583552100.50 151.4225 60.0016 32.0000 1.9705 1.9716 416.7310 417.0188 0.0433 -1.0000 -1.0000 3425398 1583552100.60 151.4225 60.0016 32.0000 1.9706 1.9717 416.7402 417.0272 0.0433 -1.0000 -1.0000 3425460 1583552100.70 151.4225 60.0016 32.0000 1.9714 1.9725 416.6906 416.9783 0.0433 -1.0000 -1.0000 3425523 1583552100.80 151.4225 60.0016 32.0000 1.9707 1.9718 416.7102 416.9981 0.0434 -1.0000 -1.0000 3425585 1583552100.90 151.4422 60.0016 32.0000 1.9702 1.9713 416.7377 417.0247 0.0433 -1.0000 -1.0000 3425820 1583552101.00 151.5618 60.0016 32.0000 1.9703 1.9715 416.8232 417.1112 0.0434 -1.0000 -1.0000 3425898 1583552101.10 151.5684 60.0016 32.0000 1.9701 1.9713 416.9189 417.2065 0.0433 -1.0000 -1.0000 3425960 1583552101.20 151.5684 60.0016 32.0000 1.9700 1.9712 416.9326 417.2202 0.0433 -1.0000 -1.0000 3426038 1583552101.30 151.5684 60.0016 32.0000 1.9701 1.9712 416.9077 417.1956 0.0433 -1.0000 -1.0000 3426116 1583552101.40 151.5684 60.0016 32.0000 1.9700 1.9711 416.8565 417.1440 0.0433 -1.0000 -1.0000 3426445 1583552101.50 151.5684 60.0016 32.0000 1.9706 1.9717 416.8113 417.0991 0.0433 -1.0000 -1.0000 3426523 1583552101.60 151.5354 60.0016 32.0000 1.9716 1.9727 416.7099 416.9972 0.0433 -1.0000 -1.0000 3426585 1583552101.70 151.5354 60.0016 32.0000 1.9708 1.9719 416.6360 416.9234 0.0433 -1.0000 -1.0000 3426648 1583552101.80 151.5354 60.0016 32.0000 1.9710 1.9721 416.6882 416.9755 0.0432 -1.0000 -1.0000 3426726 1583552101.90 151.5354 60.0016 32.0000 1.9697 1.9708 416.8528 417.1399 0.0432 -1.0000 -1.0000 3426788 1583552102.00 151.5354 60.0016 32.0000 1.9700 1.9711 416.8834 417.1713 0.0433 -1.0000 -1.0000 3426851 1583552102.10 151.4787 60.0016 32.0000 1.9695 1.9707 416.8228 417.1097 0.0432 -1.0000 -1.0000 3426914 1583552102.20 151.4781 60.0016 32.0000 1.9699 1.9710 416.8773 417.1651 0.0434 -1.0000 -1.0000 3426976 1583552102.30 151.4781 60.0016 32.0000 1.9712 1.9723 416.8252 417.1131 0.0433 -1.0000 -1.0000 3427038 1583552102.40 151.4781 60.0016 32.0000 1.9699 1.9711 416.7827 417.0703 0.0433 -1.0000 -1.0000 3427117 1583552102.50 151.4781 60.0016 32.0000 1.9708 1.9719 416.7605 417.0479 0.0433 -1.0000 -1.0000 3427445 1583552102.60 151.4781 60.0016 32.0000 1.9706 1.9717 416.7693 417.0570 0.0433 -1.0000 -1.0000 3427507 1583552102.70 151.4781 60.0016 32.0000 1.9704 1.9716 416.8730 417.1604 0.0433 -1.0000 -1.0000 3427585 1583552102.80 151.4781 60.0016 32.0000 1.9708 1.9719 416.9010 417.1885 0.0433 -1.0000 -1.0000 3427648 1583552102.90 151.5178 60.0016 32.0000 1.9709 1.9720 416.9658 417.2535 0.0433 -1.0000 -1.0000 3427710 1583552103.00 151.5178 60.0016 32.0000 1.9698 1.9709 416.9530 417.2411 0.0434 -1.0000 -1.0000 3427820 1583552103.10 151.5178 60.0016 32.0000 1.9707 1.9718 416.8729 417.1611 0.0434 -1.0000 -1.0000 3427882 1583552103.20 151.5178 60.0016 32.0000 1.9709 1.9720 416.8726 417.1607 0.0432 -1.0000 -1.0000 3427960 1583552103.30 151.5178 60.0016 32.0000 1.9709 1.9720 416.8191 417.1062 0.0433 -1.0000 -1.0000 3428023 1583552103.40 151.5178 60.0016 32.0000 1.9713 1.9724 416.7584 417.0464 0.0433 -1.0000 -1.0000 3428085 1583552103.50 151.5178 60.0016 32.0000 1.9716 1.9727 416.6040 416.8913 0.0433 -1.0000 -1.0000 3428695 1583552103.60 151.5178 60.0016 32.0000 1.9707 1.9718 416.6202 416.9076 0.0433 -1.0000 -1.0000 3428757 1583552103.70 151.5629 60.0016 32.0000 1.9706 1.9718 416.7648 417.0511 0.0432 -1.0000 -1.0000 3428820 1583552103.80 151.5629 60.0016 32.0000 1.9700 1.9711 416.8783 417.1660 0.0433 -1.0000 -1.0000 3428898 1583552103.90 151.5629 60.0016 32.0000 1.9691 1.9702 416.8626 417.1501 0.0433 -1.0000 -1.0000 3428960 1583552104.00 151.5629 60.0016 32.0000 1.9698 1.9709 416.8754 417.1637 0.0434 -1.0000 -1.0000 3429179 1583552104.10 151.5623 60.0016 32.0000 1.9708 1.9719 416.6804 416.9684 0.0433 -1.0000 -1.0000 3429257 1583552104.20 151.5623 60.0016 32.0000 1.9704 1.9715 416.6718 416.9588 0.0432 -1.0000 -1.0000 3429320 1583552104.30 151.5623 60.0016 32.0000 1.9704 1.9716 416.6789 416.9666 0.0433 -1.0000 -1.0000 3429382 1583552104.40 151.5623 60.0016 32.0000 1.9701 1.9712 416.6430 416.9306 0.0433 -1.0000 -1.0000 3429460 1583552104.50 151.5596 60.0016 32.0000 1.9695 1.9706 416.8153 417.1030 0.0433 -1.0000 -1.0000 3429695 1583552104.60 151.5752 60.0016 32.0000 1.9700 1.9711 416.8465 417.1353 0.0434 -1.0000 -1.0000 3429757 1583552104.70 151.5710 60.0016 32.0000 1.9703 1.9714 416.8395 417.1264 0.0433 -1.0000 -1.0000 3429835 1583552104.80 151.5609 60.0016 32.0000 1.9705 1.9716 416.7983 417.0860 0.0432 -1.0000 -1.0000 3429898 1583552104.90 151.5609 60.0016 32.0000 1.9701 1.9713 416.7594 417.0470 0.0433 -1.0000 -1.0000 3429960 1583552105.00 151.5609 60.0016 32.0000 1.9697 1.9709 416.7240 417.0109 0.0432 -1.0000 -1.0000 3430070 1583552105.10 151.5609 60.0016 32.0000 1.9705 1.9716 416.8166 417.1043 0.0434 -1.0000 -1.0000 3430132 1583552105.20 151.5609 60.0016 32.0000 1.9703 1.9714 416.8040 417.0921 0.0433 -1.0000 -1.0000 3430195 1583552105.30 151.5297 60.0016 32.0000 1.9698 1.9710 416.9008 417.1878 0.0432 -1.0000 -1.0000 3430257 1583552105.40 151.4854 60.0016 32.0000 1.9700 1.9711 416.9372 417.2252 0.0434 -1.0000 -1.0000 3430320 1583552105.50 151.4854 60.0016 32.0000 1.9698 1.9709 416.8872 417.1745 0.0432 -1.0000 -1.0000 3430663 1583552105.60 151.4854 60.0016 32.0000 1.9710 1.9721 416.8088 417.0964 0.0433 -1.0000 -1.0000 3430726 1583552105.70 151.4854 60.0016 32.0000 1.9714 1.9725 416.8657 417.1523 0.0431 -1.0000 -1.0000 3430788 1583552105.80 151.4854 60.0016 32.0000 1.9711 1.9722 416.7236 417.0106 0.0432 -1.0000 -1.0000 3430867 1583552105.90 151.4786 60.0016 32.0000 1.9712 1.9724 416.6276 416.9142 0.0431 -1.0000 -1.0000 3430929 1583552106.00 151.4346 60.0016 32.0000 1.9704 1.9716 416.8955 417.1821 0.0431 -1.0000 -1.0000 3430991 1583552106.10 151.4346 60.0016 32.0000 1.9700 1.9711 416.9228 417.2091 0.0431 -1.0000 -1.0000 3431085 1583552106.20 151.4346 60.0016 32.0000 1.9703 1.9714 416.9185 417.2055 0.0432 -1.0000 -1.0000 3431148 1583552106.30 151.4346 60.0016 32.0000 1.9701 1.9712 416.8721 417.1586 0.0431 -1.0000 -1.0000 3431210 1583552106.40 151.4346 60.0016 32.0000 1.9702 1.9714 416.6939 416.9806 0.0431 -1.0000 -1.0000 3431273 1583552106.50 151.5153 60.0016 32.0000 1.9708 1.9720 416.7265 417.0128 0.0431 -1.0000 -1.0000 3431335 1583552106.60 151.5153 60.0016 32.0000 1.9708 1.9719 416.6640 416.9511 0.0432 -1.0000 -1.0000 3431835 1583552106.70 151.5153 60.0016 32.0000 1.9708 1.9719 416.6507 416.9378 0.0432 -1.0000 -1.0000 3431898 1583552106.80 151.5153 60.0016 32.0000 1.9707 1.9718 416.7002 416.9871 0.0432 -1.0000 -1.0000 3431960 1583552106.90 151.5153 60.0016 32.0000 1.9706 1.9717 416.5593 416.8458 0.0432 -1.0000 -1.0000 3432023 1583552107.00 151.5101 60.0016 32.0000 1.9701 1.9712 416.7031 416.9905 0.0433 -1.0000 -1.0000 3432101 1583552107.10 151.5101 60.0016 32.0000 1.9706 1.9717 416.7754 417.0626 0.0431 -1.0000 -1.0000 3432335 1583552107.20 151.5101 60.0016 32.0000 1.9701 1.9712 416.8351 417.1235 0.0434 -1.0000 -1.0000 3432398 1583552107.30 151.5101 60.0016 32.0000 1.9689 1.9700 416.8084 417.0956 0.0432 -1.0000 -1.0000 3432460 1583552107.40 151.5101 60.0016 32.0000 1.9701 1.9712 416.6546 416.9416 0.0432 -1.0000 -1.0000 3432523 1583552107.50 151.5101 60.0016 32.0000 1.9706 1.9717 416.7029 416.9910 0.0433 -1.0000 -1.0000 3432601 1583552107.60 151.4567 60.0016 32.0000 1.9710 1.9721 416.7852 417.0722 0.0432 -1.0000 -1.0000 3432773 1583552107.70 151.4567 60.0016 32.0000 1.9704 1.9715 416.6242 416.9106 0.0431 -1.0000 -1.0000 3432835 1583552107.80 151.4567 60.0016 32.0000 1.9703 1.9714 416.6928 416.9791 0.0432 -1.0000 -1.0000 3432914 1583552107.90 151.4567 60.0016 32.0000 1.9698 1.9709 416.8628 417.1506 0.0433 -1.0000 -1.0000 3433007 1583552108.00 151.4567 60.0016 32.0000 1.9697 1.9708 416.8601 417.1468 0.0431 -1.0000 -1.0000 3433070 1583552108.10 151.4253 60.0016 32.0000 1.9698 1.9709 416.9084 417.1944 0.0431 -1.0000 -1.0000 3433820 1583552108.20 151.4253 60.0016 32.0000 1.9696 1.9708 416.7609 417.0479 0.0432 -1.0000 -1.0000 3433882 1583552108.30 151.4253 60.0016 32.0000 1.9702 1.9713 416.6718 416.9592 0.0433 -1.0000 -1.0000 3433945 1583552108.40 151.4253 60.0016 32.0000 1.9708 1.9720 416.7697 417.0565 0.0432 -1.0000 -1.0000 3434023 1583552108.50 151.4253 60.0016 32.0000 1.9707 1.9719 416.7763 417.0628 0.0431 -1.0000 -1.0000 3434085 1583552108.60 151.4511 60.0016 32.0000 1.9699 1.9711 417.0164 417.3030 0.0431 -1.0000 -1.0000 3434148 1583552108.70 151.5011 60.0016 32.0000 1.9696 1.9708 416.9769 417.2641 0.0432 -1.0000 -1.0000 3434210 1583552108.80 151.5011 60.0016 32.0000 1.9702 1.9713 416.9184 417.2059 0.0433 -1.0000 -1.0000 3434273 1583552108.90 151.5011 60.0016 32.0000 1.9706 1.9717 416.8365 417.1240 0.0433 -1.0000 -1.0000 3434335 1583552109.00 151.5011 60.0016 32.0000 1.9708 1.9719 416.6932 416.9808 0.0433 -1.0000 -1.0000 3434414 1583552109.10 151.5011 60.0016 32.0000 1.9707 1.9718 416.7297 417.0166 0.0431 -1.0000 -1.0000 3434476 1583552109.20 151.5459 60.0016 32.0000 1.9709 1.9721 416.6462 416.9330 0.0433 -1.0000 -1.0000 3434554 1583552109.30 151.5517 60.0016 32.0000 1.9710 1.9721 416.6245 416.9119 0.0433 -1.0000 -1.0000 3434617 1583552109.40 151.5517 60.0016 32.0000 1.9699 1.9710 416.8757 417.1634 0.0432 -1.0000 -1.0000 3434679 1583552109.50 151.5517 60.0016 32.0000 1.9693 1.9704 416.8844 417.1719 0.0434 -1.0000 -1.0000 3434757 1583552109.60 151.5517 60.0016 32.0000 1.9702 1.9713 416.8035 417.0910 0.0433 -1.0000 -1.0000 3434820 1583552109.70 151.5538 60.0016 32.0000 1.9705 1.9716 416.7111 416.9980 0.0432 -1.0000 -1.0000 3434867 1583552109.80 151.5711 60.0019 32.0000 1.9708 1.9719 416.6134 416.9000 0.0431 -1.0000 -1.0000 3434945 1583552109.90 151.5711 60.0019 32.0000 1.9702 1.9713 416.6289 416.9165 0.0433 -1.0000 -1.0000 3435007 1583552110.00 151.5711 60.0019 32.0000 1.9708 1.9719 416.7154 417.0023 0.0432 -1.0000 -1.0000 3435070 1583552110.10 151.5711 60.0019 32.0000 1.9690 1.9701 416.7906 417.0775 0.0432 -1.0000 -1.0000 3435148 1583552110.20 151.5711 60.0019 32.0000 1.9694 1.9705 416.8362 417.1245 0.0434 -1.0000 -1.0000 3435210 1583552110.30 151.5711 60.0019 32.0000 1.9695 1.9706 416.8553 417.1423 0.0432 -1.0000 -1.0000 3435273 1583552110.40 151.5239 60.0019 32.0000 1.9694 1.9705 416.8629 417.1503 0.0433 -1.0000 -1.0000 3435351 1583552110.50 151.4781 60.0019 32.0000 1.9703 1.9715 416.6736 416.9601 0.0432 -1.0000 -1.0000 3435414 1583552110.60 151.4781 60.0019 32.0000 1.9709 1.9720 416.6117 416.8985 0.0432 -1.0000 -1.0000 3435476 1583552110.70 151.4781 60.0019 32.0000 1.9705 1.9716 416.6772 416.9642 0.0433 -1.0000 -1.0000 3435695 1583552110.80 151.4781 60.0019 32.0000 1.9694 1.9705 416.8221 417.1092 0.0432 -1.0000 -1.0000 3435757 1583552110.90 151.4781 60.0019 32.0000 1.9697 1.9709 416.9120 417.1994 0.0433 -1.0000 -1.0000 3435835 1583552111.00 151.4270 60.0019 32.0000 1.9703 1.9714 416.9458 417.2333 0.0432 -1.0000 -1.0000 3435898 1583552111.10 151.4270 60.0019 32.0000 1.9702 1.9713 416.9366 417.2242 0.0433 -1.0000 -1.0000 3435976 1583552111.20 151.4270 60.0019 32.0000 1.9701 1.9712 416.8098 417.0971 0.0432 -1.0000 -1.0000 3436226 1583552111.30 151.4270 60.0019 32.0000 1.9708 1.9719 416.6846 416.9711 0.0431 -1.0000 -1.0000 3436273 1583552111.40 151.4270 60.0019 32.0000 1.9711 1.9722 416.7047 416.9916 0.0432 -1.0000 -1.0000 3436351 1583552111.50 151.4418 60.0019 32.0000 1.9698 1.9709 416.6900 416.9766 0.0432 -1.0000 -1.0000 3436413 1583552111.60 151.4504 60.0019 32.0000 1.9702 1.9713 416.8102 417.0969 0.0431 -1.0000 -1.0000 3436476 1583552111.70 151.4504 60.0019 32.0000 1.9698 1.9710 416.9272 417.2150 0.0433 -1.0000 -1.0000 3436914 1583552111.80 151.4504 60.0019 32.0000 1.9707 1.9719 416.7815 417.0683 0.0432 -1.0000 -1.0000 3436976 1583552111.90 151.4504 60.0019 32.0000 1.9709 1.9720 416.7885 417.0756 0.0432 -1.0000 -1.0000 3437038 1583552112.00 151.4504 60.0019 32.0000 1.9714 1.9725 416.7434 417.0303 0.0432 -1.0000 -1.0000 3437101 1583552112.10 151.4732 60.0019 32.0000 1.9710 1.9721 416.7014 416.9882 0.0432 -1.0000 -1.0000 3437179 1583552112.20 151.4732 60.0019 32.0000 1.9707 1.9718 416.8129 417.1005 0.0433 -1.0000 -1.0000 3437601 1583552112.30 151.4732 60.0019 32.0000 1.9702 1.9714 416.7577 417.0459 0.0433 -1.0000 -1.0000 3437663 1583552112.40 151.4732 60.0019 32.0000 1.9696 1.9707 416.9087 417.1955 0.0432 -1.0000 -1.0000 3437741 1583552112.50 151.4732 60.0019 32.0000 1.9689 1.9701 416.8787 417.1663 0.0433 -1.0000 -1.0000 3437804 1583552112.60 151.5941 60.0019 32.0000 1.9696 1.9707 416.8564 417.1431 0.0432 -1.0000 -1.0000 3437866 1583552112.70 151.5941 60.0019 32.0000 1.9702 1.9713 416.7441 417.0310 0.0432 -1.0000 -1.0000 3437945 1583552112.80 151.5941 60.0019 32.0000 1.9709 1.9720 416.6622 416.9494 0.0433 -1.0000 -1.0000 3438007 1583552112.90 151.5941 60.0019 32.0000 1.9710 1.9722 416.7279 417.0151 0.0432 -1.0000 -1.0000 3438070 1583552113.00 151.5941 60.0019 32.0000 1.9700 1.9711 416.7029 416.9894 0.0432 -1.0000 -1.0000 3438148 1583552113.10 151.5591 60.0019 32.0000 1.9696 1.9708 416.7873 417.0741 0.0432 -1.0000 -1.0000 3438210 1583552113.20 151.5441 60.0019 32.0000 1.9705 1.9716 416.8132 417.1001 0.0432 -1.0000 -1.0000 3438288 1583552113.30 151.5441 60.0019 32.0000 1.9703 1.9714 416.9433 417.2304 0.0432 -1.0000 -1.0000 3438413 1583552113.40 151.5441 60.0019 32.0000 1.9696 1.9707 416.8881 417.1752 0.0432 -1.0000 -1.0000 3438476 1583552113.50 151.5441 60.0019 32.0000 1.9701 1.9712 416.7468 417.0335 0.0432 -1.0000 -1.0000 3438538 1583552113.60 151.5441 60.0019 32.0000 1.9703 1.9714 416.6431 416.9307 0.0433 -1.0000 -1.0000 3438616 1583552113.70 151.4642 60.0019 32.0000 1.9704 1.9715 416.6385 416.9264 0.0434 -1.0000 -1.0000 3438679 1583552113.80 151.4642 60.0019 32.0000 1.9708 1.9719 416.7088 416.9955 0.0432 -1.0000 -1.0000 3438945 1583552113.90 151.4642 60.0019 32.0000 1.9698 1.9709 416.8685 417.1555 0.0432 -1.0000 -1.0000 3439007 1583552114.00 151.4642 60.0019 32.0000 1.9697 1.9708 416.8269 417.1145 0.0433 -1.0000 -1.0000 3439070 1583552114.10 151.4642 60.0019 32.0000 1.9698 1.9709 416.8883 417.1761 0.0432 -1.0000 -1.0000 3439132 1583552114.20 151.4846 60.0019 32.0000 1.9705 1.9716 416.8113 417.0980 0.0432 -1.0000 -1.0000 3439195 1583552114.30 151.4851 60.0019 32.0000 1.9707 1.9719 416.6926 416.9802 0.0433 -1.0000 -1.0000 3439429 1583552114.40 151.4851 60.0019 32.0000 1.9710 1.9721 416.6669 416.9529 0.0430 -1.0000 -1.0000 3439507 1583552114.50 151.4851 60.0019 32.0000 1.9711 1.9722 416.7420 417.0280 0.0431 -1.0000 -1.0000 3439570 1583552114.60 151.4851 60.0019 32.0000 1.9710 1.9721 416.6545 416.9414 0.0432 -1.0000 -1.0000 3439632 1583552114.70 151.4927 60.0019 32.0000 1.9699 1.9710 416.8446 417.1331 0.0433 -1.0000 -1.0000 3439695 1583552114.80 151.5279 60.0020 32.0000 1.9700 1.9712 416.7995 417.0864 0.0432 -1.0000 -1.0000 3439929 1583552114.90 151.5279 60.0020 32.0000 1.9699 1.9710 416.8409 417.1274 0.0431 -1.0000 -1.0000 3439991 1583552115.00 151.5279 60.0020 32.0000 1.9700 1.9711 416.6895 416.9753 0.0431 -1.0000 -1.0000 3440070 1583552115.10 151.5279 60.0020 32.0000 1.9705 1.9716 416.6208 416.9082 0.0433 -1.0000 -1.0000 3440132 1583552115.20 151.5279 60.0020 32.0000 1.9712 1.9723 416.6216 416.9085 0.0432 -1.0000 -1.0000 3440210 1583552115.30 151.5636 60.0020 32.0000 1.9707 1.9718 416.6540 416.9405 0.0432 -1.0000 -1.0000 3440429 1583552115.40 151.5636 60.0020 32.0000 1.9697 1.9708 416.7749 417.0619 0.0432 -1.0000 -1.0000 3440491 1583552115.50 151.5636 60.0020 32.0000 1.9700 1.9711 416.8240 417.1112 0.0432 -1.0000 -1.0000 3440570 1583552115.60 151.5636 60.0020 32.0000 1.9698 1.9710 416.8983 417.1861 0.0433 -1.0000 -1.0000 3440632 1583552115.70 151.5636 60.0020 32.0000 1.9704 1.9715 416.9149 417.2022 0.0433 -1.0000 -1.0000 3440695 1583552115.80 151.5727 60.0020 32.0000 1.9703 1.9714 416.7875 417.0753 0.0433 -1.0000 -1.0000 3441195 1583552115.90 151.5784 60.0020 32.0000 1.9705 1.9716 416.7315 417.0177 0.0431 -1.0000 -1.0000 3441257 1583552116.00 151.5784 60.0020 32.0000 1.9698 1.9709 416.6330 416.9196 0.0431 -1.0000 -1.0000 3441320 1583552116.10 151.5784 60.0020 32.0000 1.9701 1.9712 416.7525 417.0387 0.0431 -1.0000 -1.0000 3441398 1583552116.20 151.5784 60.0020 32.0000 1.9701 1.9712 416.7597 417.0457 0.0431 -1.0000 -1.0000 3441460 1583552116.30 151.5784 60.0020 32.0000 1.9702 1.9714 416.7962 417.0833 0.0432 -1.0000 -1.0000 3441788 1583552116.40 151.4529 60.0020 32.0000 1.9702 1.9713 416.8865 417.1733 0.0432 -1.0000 -1.0000 3441851 1583552116.50 151.4529 60.0020 32.0000 1.9698 1.9709 416.8655 417.1531 0.0433 -1.0000 -1.0000 3441914 1583552116.60 151.4529 60.0020 32.0000 1.9708 1.9719 416.9005 417.1876 0.0432 -1.0000 -1.0000 3441976 1583552116.70 151.4529 60.0020 32.0000 1.9707 1.9718 416.7164 417.0035 0.0433 -1.0000 -1.0000 3442054 1583552116.80 151.4529 60.0020 32.0000 1.9701 1.9713 416.8155 417.1035 0.0433 -1.0000 -1.0000 3442117 1583552116.90 151.4613 60.0020 32.0000 1.9712 1.9723 416.7050 416.9923 0.0433 -1.0000 -1.0000 3442179 1583552117.00 151.4613 60.0020 32.0000 1.9709 1.9720 416.6891 416.9755 0.0431 -1.0000 -1.0000 3442257 1583552117.10 151.4613 60.0020 32.0000 1.9705 1.9716 416.6845 416.9712 0.0432 -1.0000 -1.0000 3442320 1583552117.20 151.4613 60.0020 32.0000 1.9704 1.9715 416.8465 417.1336 0.0432 -1.0000 -1.0000 3442382 1583552117.30 151.4613 60.0020 32.0000 1.9704 1.9716 416.8555 417.1428 0.0432 -1.0000 -1.0000 3442445 1583552117.40 151.4864 60.0020 32.0000 1.9702 1.9713 416.8731 417.1610 0.0434 -1.0000 -1.0000 3443148 1583552117.50 151.5316 60.0020 32.0000 1.9696 1.9707 416.8967 417.1835 0.0431 -1.0000 -1.0000 3443226 1583552117.60 151.5316 60.0020 32.0000 1.9703 1.9714 416.7083 416.9947 0.0432 -1.0000 -1.0000 3443288 1583552117.70 151.5316 60.0020 32.0000 1.9703 1.9714 416.6680 416.9551 0.0432 -1.0000 -1.0000 3443351 1583552117.80 151.5316 60.0020 32.0000 1.9707 1.9719 416.7290 417.0159 0.0432 -1.0000 -1.0000 3443429 1583552117.90 151.5316 60.0020 32.0000 1.9717 1.9729 416.7115 416.9981 0.0432 -1.0000 -1.0000 3443523 1583552118.00 151.5603 60.0020 32.0000 1.9709 1.9720 416.7019 416.9884 0.0431 -1.0000 -1.0000 3443585 1583552118.10 151.5603 60.0020 32.0000 1.9707 1.9718 416.7451 417.0320 0.0432 -1.0000 -1.0000 3443663 1583552118.20 151.5603 60.0020 32.0000 1.9701 1.9712 416.7564 417.0426 0.0431 -1.0000 -1.0000 3443726 1583552118.30 151.5603 60.0020 32.0000 1.9701 1.9713 416.8060 417.0930 0.0432 -1.0000 -1.0000 3443788 1583552118.40 151.5603 60.0020 32.0000 1.9699 1.9710 416.8824 417.1701 0.0433 -1.0000 -1.0000 3443851 1583552118.50 151.5603 60.0020 32.0000 1.9704 1.9715 416.8478 417.1347 0.0432 -1.0000 -1.0000 3443929 1583552118.60 151.5451 60.0020 32.0000 1.9706 1.9717 416.7078 416.9948 0.0432 -1.0000 -1.0000 3443991 1583552118.70 151.5045 60.0020 32.0000 1.9706 1.9717 416.5544 416.8407 0.0431 -1.0000 -1.0000 3444054 1583552118.80 151.4039 60.0020 32.0000 1.9717 1.9728 416.5184 416.8045 0.0431 -1.0000 -1.0000 3444116 1583552118.90 151.4039 60.0020 32.0000 1.9705 1.9716 416.5496 416.8362 0.0432 -1.0000 -1.0000 3444616 1583552119.00 151.4039 60.0020 32.0000 1.9703 1.9714 416.5560 416.8423 0.0431 -1.0000 -1.0000 3444695 1583552119.10 151.4039 60.0020 32.0000 1.9707 1.9718 416.6701 416.9574 0.0433 -1.0000 -1.0000 3444757 1583552119.20 151.4039 60.0020 32.0000 1.9694 1.9706 416.6492 416.9364 0.0432 -1.0000 -1.0000 3444851 1583552119.30 151.4039 60.0020 32.0000 1.9698 1.9710 416.7779 417.0645 0.0431 -1.0000 -1.0000 3444914 1583552119.40 151.4039 60.0020 32.0000 1.9706 1.9717 416.7670 417.0537 0.0432 -1.0000 -1.0000 3444976 1583552119.50 151.4039 60.0020 32.0000 1.9701 1.9712 416.7812 417.0680 0.0431 -1.0000 -1.0000 3445054 1583552119.60 151.4039 60.0020 32.0000 1.9701 1.9712 416.8036 417.0898 0.0431 -1.0000 -1.0000 3445117 1583552119.70 151.4039 60.0020 32.0000 1.9708 1.9719 416.6998 416.9855 0.0430 -1.0000 -1.0000 3445179 1583552119.80 151.4316 60.0022 32.0000 1.9707 1.9718 416.6406 416.9273 0.0432 -1.0000 -1.0000 3445257 1583552119.90 151.4504 60.0023 32.0000 1.9712 1.9723 416.6227 416.9094 0.0431 -1.0000 -1.0000 3445320 1583552120.00 151.4504 60.0023 32.0000 1.9704 1.9715 416.6887 416.9762 0.0433 -1.0000 -1.0000 3445382 1583552120.10 151.4504 60.0023 32.0000 1.9703 1.9714 416.8023 417.0887 0.0431 -1.0000 -1.0000 3445445 1583552120.20 151.4504 60.0023 32.0000 1.9693 1.9704 416.8227 417.1091 0.0431 -1.0000 -1.0000 3445507 1583552120.30 151.4504 60.0023 32.0000 1.9700 1.9711 416.9014 417.1877 0.0431 -1.0000 -1.0000 3445570 1583552120.40 151.4535 60.0023 32.0000 1.9699 1.9710 416.8182 417.1048 0.0432 -1.0000 -1.0000 3445648 1583552120.50 151.5794 60.0023 32.0000 1.9705 1.9716 416.7064 416.9934 0.0432 -1.0000 -1.0000 3445882 1583552120.60 151.5794 60.0023 32.0000 1.9711 1.9722 416.6146 416.8999 0.0430 -1.0000 -1.0000 3445960 1583552120.70 151.5794 60.0023 32.0000 1.9703 1.9715 416.6328 416.9198 0.0432 -1.0000 -1.0000 3446023 1583552120.80 151.5794 60.0023 32.0000 1.9700 1.9711 416.7388 417.0253 0.0431 -1.0000 -1.0000 3446085 1583552120.90 151.5794 60.0023 32.0000 1.9695 1.9706 416.8568 417.1431 0.0430 -1.0000 -1.0000 3446148 1583552121.00 151.5794 60.0023 32.0000 1.9703 1.9714 416.9383 417.2237 0.0431 -1.0000 -1.0000 3446226 1583552121.10 151.5794 60.0023 32.0000 1.9700 1.9711 416.8927 417.1802 0.0433 -1.0000 -1.0000 3446288 1583552121.20 151.5794 60.0023 32.0000 1.9697 1.9709 416.8730 417.1600 0.0432 -1.0000 -1.0000 3446351 1583552121.30 151.5794 60.0023 32.0000 1.9706 1.9717 416.6886 416.9749 0.0431 -1.0000 -1.0000 3446429 1583552121.40 151.5794 60.0023 32.0000 1.9715 1.9726 416.6520 416.9385 0.0432 -1.0000 -1.0000 3446476 1583552121.50 151.5794 60.0023 32.0000 1.9715 1.9726 416.5640 416.8511 0.0432 -1.0000 -1.0000 3446554 1583552121.60 151.5564 60.0023 32.0000 1.9710 1.9721 416.7175 417.0039 0.0431 -1.0000 -1.0000 3446616 1583552121.70 151.5564 60.0023 32.0000 1.9698 1.9709 416.8434 417.1302 0.0432 -1.0000 -1.0000 3446679 1583552121.80 151.5564 60.0023 32.0000 1.9705 1.9716 416.8160 417.1021 0.0431 -1.0000 -1.0000 3446757 1583552121.90 151.5564 60.0023 32.0000 1.9700 1.9711 416.7671 417.0531 0.0431 -1.0000 -1.0000 3446820 1583552122.00 151.5564 60.0023 32.0000 1.9709 1.9720 416.6352 416.9216 0.0431 -1.0000 -1.0000 3446914 1583552122.10 151.5928 60.0023 32.0000 1.9713 1.9724 416.5759 416.8628 0.0432 -1.0000 -1.0000 3446991 1583552122.20 151.5928 60.0023 32.0000 1.9707 1.9718 416.5510 416.8376 0.0431 -1.0000 -1.0000 3447054 1583552122.30 151.5928 60.0023 32.0000 1.9711 1.9722 416.6552 416.9418 0.0432 -1.0000 -1.0000 3447116 1583552122.40 151.5928 60.0023 32.0000 1.9702 1.9713 416.8786 417.1652 0.0431 -1.0000 -1.0000 3447195 1583552122.50 151.5928 60.0023 32.0000 1.9709 1.9720 416.8567 417.1426 0.0430 -1.0000 -1.0000 3447476 1583552122.60 151.5775 60.0023 32.0000 1.9697 1.9709 416.8343 417.1205 0.0431 -1.0000 -1.0000 3447538 1583552122.70 151.4470 60.0023 32.0000 1.9694 1.9705 416.7825 417.0697 0.0432 -1.0000 -1.0000 3447617 1583552122.80 151.4470 60.0023 32.0000 1.9706 1.9717 416.6053 416.8921 0.0432 -1.0000 -1.0000 3447679 1583552122.90 151.4470 60.0023 32.0000 1.9705 1.9716 416.6771 416.9632 0.0430 -1.0000 -1.0000 3447741 1583552123.00 151.4470 60.0023 32.0000 1.9707 1.9718 416.5636 416.8490 0.0430 -1.0000 -1.0000 3447929 1583552123.10 151.4470 60.0023 32.0000 1.9707 1.9718 416.7874 417.0738 0.0431 -1.0000 -1.0000 3447991 1583552123.20 151.4472 60.0023 32.0000 1.9700 1.9711 416.9060 417.1931 0.0432 -1.0000 -1.0000 3448070 1583552123.30 151.4520 60.0023 32.0000 1.9693 1.9704 416.7807 417.0683 0.0433 -1.0000 -1.0000 3448132 1583552123.40 151.4520 60.0023 32.0000 1.9698 1.9710 416.8490 417.1360 0.0432 -1.0000 -1.0000 3448195 1583552123.50 151.4520 60.0023 32.0000 1.9710 1.9721 416.7776 417.0649 0.0433 -1.0000 -1.0000 3448429 1583552123.60 151.4520 60.0023 32.0000 1.9715 1.9726 416.6411 416.9275 0.0432 -1.0000 -1.0000 3448491 1583552123.70 151.4520 60.0023 32.0000 1.9710 1.9722 416.6843 416.9710 0.0432 -1.0000 -1.0000 3448554 1583552123.80 151.5191 60.0023 32.0000 1.9707 1.9718 416.6041 416.8906 0.0431 -1.0000 -1.0000 3448632 1583552123.90 151.5191 60.0023 32.0000 1.9705 1.9716 416.8451 417.1315 0.0431 -1.0000 -1.0000 3448695 1583552124.00 151.5191 60.0023 32.0000 1.9699 1.9710 416.8326 417.1184 0.0430 -1.0000 -1.0000 3448929 1583552124.10 151.5191 60.0023 32.0000 1.9700 1.9711 416.9225 417.2088 0.0431 -1.0000 -1.0000 3449007 1583552124.20 151.5191 60.0023 32.0000 1.9703 1.9714 416.8348 417.1214 0.0431 -1.0000 -1.0000 3449070 1583552124.30 151.5244 60.0023 32.0000 1.9707 1.9718 416.7300 417.0159 0.0431 -1.0000 -1.0000 3449132 1583552124.40 151.5290 60.0023 32.0000 1.9707 1.9718 416.6301 416.9162 0.0431 -1.0000 -1.0000 3449210 1583552124.50 151.5290 60.0023 32.0000 1.9707 1.9718 416.6710 416.9569 0.0430 -1.0000 -1.0000 3449273 1583552124.60 151.5290 60.0023 32.0000 1.9695 1.9706 416.7866 417.0725 0.0431 -1.0000 -1.0000 3449429 1583552124.70 151.5290 60.0023 32.0000 1.9702 1.9713 416.8207 417.1071 0.0431 -1.0000 -1.0000 3449507 1583552124.80 151.5290 60.0023 32.0000 1.9694 1.9705 416.8460 417.1320 0.0431 -1.0000 -1.0000 3449570 1583552124.90 151.5376 60.0024 32.0000 1.9695 1.9707 416.8812 417.1672 0.0430 -1.0000 -1.0000 3449632 1583552125.00 151.5376 60.0024 32.0000 1.9700 1.9711 416.6573 416.9441 0.0432 -1.0000 -1.0000 3449695 1583552125.10 151.5376 60.0024 32.0000 1.9702 1.9713 416.7139 416.9999 0.0430 -1.0000 -1.0000 3450085 1583552125.20 151.5376 60.0024 32.0000 1.9709 1.9720 416.6409 416.9275 0.0433 -1.0000 -1.0000 3450163 1583552125.30 151.5376 60.0024 32.0000 1.9706 1.9718 416.5995 416.8860 0.0431 -1.0000 -1.0000 3450226 1583552125.40 151.4930 60.0024 32.0000 1.9700 1.9711 416.7930 417.0793 0.0431 -1.0000 -1.0000 3450288 1583552125.50 151.4625 60.0024 32.0000 1.9697 1.9708 416.8027 417.0888 0.0430 -1.0000 -1.0000 3450366 1583552125.60 151.4625 60.0024 32.0000 1.9701 1.9712 416.8950 417.1810 0.0430 -1.0000 -1.0000 3450710 1583552125.70 151.4625 60.0024 32.0000 1.9707 1.9718 416.8481 417.1339 0.0431 -1.0000 -1.0000 3450773 1583552125.80 151.4625 60.0024 32.0000 1.9700 1.9711 416.7371 417.0238 0.0432 -1.0000 -1.0000 3450851 1583552125.90 151.4625 60.0024 32.0000 1.9704 1.9716 416.6542 416.9414 0.0432 -1.0000 -1.0000 3450914 1583552126.00 151.4461 60.0024 32.0000 1.9708 1.9719 416.7220 417.0083 0.0431 -1.0000 -1.0000 3450976 1583552126.10 151.4461 60.0024 32.0000 1.9697 1.9708 416.7166 417.0025 0.0431 -1.0000 -1.0000 3451179 1583552126.20 151.4461 60.0024 32.0000 1.9696 1.9707 416.8732 417.1598 0.0432 -1.0000 -1.0000 3451241 1583552126.30 151.4461 60.0024 32.0000 1.9698 1.9709 416.8088 417.0958 0.0432 -1.0000 -1.0000 3451304 1583552126.40 151.4461 60.0024 32.0000 1.9703 1.9714 416.6819 416.9685 0.0431 -1.0000 -1.0000 3451382 1583552126.50 151.4495 60.0024 32.0000 1.9708 1.9719 416.6508 416.9355 0.0428 -1.0000 -1.0000 3451445 1583552126.60 151.4495 60.0024 32.0000 1.9701 1.9712 416.7105 416.9961 0.0430 -1.0000 -1.0000 3451679 1583552126.70 151.4495 60.0024 32.0000 1.9707 1.9718 416.7654 417.0505 0.0430 -1.0000 -1.0000 3451757 1583552126.80 151.4495 60.0024 32.0000 1.9698 1.9709 416.8306 417.1170 0.0432 -1.0000 -1.0000 3451820 1583552126.90 151.4495 60.0024 32.0000 1.9699 1.9711 416.8333 417.1189 0.0430 -1.0000 -1.0000 3451882 1583552127.00 151.4655 60.0024 32.0000 1.9707 1.9718 416.8807 417.1675 0.0431 -1.0000 -1.0000 3451960 1583552127.10 151.5162 60.0024 32.0000 1.9713 1.9725 416.7626 417.0496 0.0433 -1.0000 -1.0000 3452195 1583552127.20 151.5162 60.0024 32.0000 1.9711 1.9722 416.7234 417.0103 0.0432 -1.0000 -1.0000 3452257 1583552127.30 151.5162 60.0024 32.0000 1.9704 1.9715 416.8676 417.1539 0.0431 -1.0000 -1.0000 3452320 1583552127.40 151.5162 60.0024 32.0000 1.9704 1.9715 416.8893 417.1757 0.0431 -1.0000 -1.0000 3452382 1583552127.50 151.5162 60.0024 32.0000 1.9701 1.9712 416.9177 417.2041 0.0431 -1.0000 -1.0000 3452460 1583552127.60 151.5198 60.0024 32.0000 1.9703 1.9714 416.9848 417.2702 0.0429 -1.0000 -1.0000 3452523 1583552127.70 151.5198 60.0024 32.0000 1.9700 1.9711 416.9089 417.1946 0.0430 -1.0000 -1.0000 3452710 1583552127.80 151.5198 60.0024 32.0000 1.9699 1.9710 416.7404 417.0265 0.0430 -1.0000 -1.0000 3452788 1583552127.90 151.5198 60.0024 32.0000 1.9702 1.9713 416.7004 416.9860 0.0430 -1.0000 -1.0000 3453023 1583552128.00 151.5198 60.0024 32.0000 1.9707 1.9719 416.6751 416.9616 0.0432 -1.0000 -1.0000 3453085 1583552128.10 151.5148 60.0024 32.0000 1.9708 1.9719 416.7018 416.9867 0.0430 -1.0000 -1.0000 3453164 1583552128.20 151.5144 60.0024 32.0000 1.9700 1.9711 416.6547 416.9410 0.0431 -1.0000 -1.0000 3453757 1583552128.30 151.5144 60.0024 32.0000 1.9697 1.9708 416.7571 417.0431 0.0430 -1.0000 -1.0000 3453820 1583552128.40 151.5144 60.0024 32.0000 1.9699 1.9711 416.8018 417.0877 0.0431 -1.0000 -1.0000 3453898 1583552128.50 151.5144 60.0024 32.0000 1.9704 1.9715 416.8579 417.1449 0.0432 -1.0000 -1.0000 3453960 1583552128.60 151.5144 60.0024 32.0000 1.9693 1.9704 416.7885 417.0743 0.0430 -1.0000 -1.0000 3454023 1583552128.70 151.3925 60.0024 32.0000 1.9697 1.9708 416.6846 416.9715 0.0432 -1.0000 -1.0000 3454101 1583552128.80 151.3925 60.0024 32.0000 1.9709 1.9720 416.6894 416.9766 0.0433 -1.0000 -1.0000 3454163 1583552128.90 151.3925 60.0024 32.0000 1.9699 1.9710 416.6319 416.9171 0.0428 -1.0000 -1.0000 3454226 1583552129.00 151.3925 60.0024 32.0000 1.9697 1.9708 416.8020 417.0876 0.0430 -1.0000 -1.0000 3454288 1583552129.10 151.3925 60.0024 32.0000 1.9696 1.9707 416.8073 417.0926 0.0429 -1.0000 -1.0000 3454351 1583552129.20 151.4284 60.0024 32.0000 1.9696 1.9707 416.9318 417.2170 0.0429 -1.0000 -1.0000 3454429 1583552129.30 151.4284 60.0024 32.0000 1.9691 1.9702 416.9031 417.1887 0.0430 -1.0000 -1.0000 3454491 1583552129.40 151.4284 60.0024 32.0000 1.9698 1.9709 416.9140 417.2004 0.0432 -1.0000 -1.0000 3454554 1583552129.50 151.4284 60.0024 32.0000 1.9704 1.9715 416.7259 417.0122 0.0431 -1.0000 -1.0000 3454632 1583552129.60 151.4284 60.0024 32.0000 1.9710 1.9721 416.6777 416.9641 0.0431 -1.0000 -1.0000 3454695 1583552129.70 151.4540 60.0027 32.0000 1.9712 1.9724 416.6697 416.9555 0.0430 -1.0000 -1.0000 3454867 1583552129.80 151.4811 60.0029 32.0000 1.9710 1.9721 416.7244 417.0096 0.0429 -1.0000 -1.0000 3454945 1583552129.90 151.4811 60.0029 32.0000 1.9704 1.9715 416.7890 417.0753 0.0431 -1.0000 -1.0000 3455007 1583552130.00 151.4811 60.0029 32.0000 1.9701 1.9712 416.8899 417.1765 0.0432 -1.0000 -1.0000 3455070 1583552130.10 151.4811 60.0029 32.0000 1.9700 1.9711 416.8911 417.1773 0.0430 -1.0000 -1.0000 3455148 1583552130.20 151.4811 60.0029 32.0000 1.9704 1.9716 416.9312 417.2164 0.0430 -1.0000 -1.0000 3455210 1583552130.30 151.4811 60.0029 32.0000 1.9706 1.9717 416.9014 417.1884 0.0433 -1.0000 -1.0000 3455429 1583552130.40 151.4811 60.0029 32.0000 1.9706 1.9717 416.7898 417.0761 0.0431 -1.0000 -1.0000 3455507 1583552130.50 151.5486 60.0029 32.0000 1.9707 1.9718 416.7220 417.0085 0.0431 -1.0000 -1.0000 3455570 1583552130.60 151.5486 60.0029 32.0000 1.9703 1.9714 416.6975 416.9832 0.0430 -1.0000 -1.0000 3455632 1583552130.70 151.5486 60.0029 32.0000 1.9698 1.9709 416.7714 417.0567 0.0429 -1.0000 -1.0000 3455710 1583552130.80 151.5486 60.0029 32.0000 1.9694 1.9706 416.8367 417.1224 0.0431 -1.0000 -1.0000 3455835 1583552130.90 151.5486 60.0029 32.0000 1.9700 1.9711 416.8999 417.1862 0.0430 -1.0000 -1.0000 3455898 1583552131.00 151.5486 60.0029 32.0000 1.9700 1.9712 416.8122 417.0987 0.0431 -1.0000 -1.0000 3455960 1583552131.10 151.5456 60.0029 32.0000 1.9706 1.9717 416.7978 417.0836 0.0430 -1.0000 -1.0000 3456023 1583552131.20 151.5456 60.0029 32.0000 1.9702 1.9713 416.6905 416.9757 0.0429 -1.0000 -1.0000 3456101 1583552131.30 151.5456 60.0029 32.0000 1.9708 1.9719 416.6948 416.9817 0.0432 -1.0000 -1.0000 3456367 1583552131.40 151.5456 60.0029 32.0000 1.9700 1.9711 416.6281 416.9141 0.0431 -1.0000 -1.0000 3456429 1583552131.50 151.5456 60.0029 32.0000 1.9704 1.9715 416.6348 416.9208 0.0431 -1.0000 -1.0000 3456507 1583552131.60 151.5293 60.0029 32.0000 1.9706 1.9718 416.7853 417.0716 0.0430 -1.0000 -1.0000 3456570 1583552131.70 151.5080 60.0029 32.0000 1.9701 1.9712 416.8021 417.0873 0.0430 -1.0000 -1.0000 3456632 1583552131.80 151.5080 60.0029 32.0000 1.9701 1.9712 416.7933 417.0790 0.0430 -1.0000 -1.0000 3456835 1583552131.90 151.5080 60.0029 32.0000 1.9699 1.9710 416.7548 417.0409 0.0431 -1.0000 -1.0000 3456898 1583552132.00 151.5080 60.0029 32.0000 1.9709 1.9721 416.6816 416.9679 0.0431 -1.0000 -1.0000 3456960 1583552132.10 151.5080 60.0029 32.0000 1.9702 1.9713 416.5836 416.8685 0.0429 -1.0000 -1.0000 3457038 1583552132.20 151.4125 60.0029 32.0000 1.9711 1.9722 416.6693 416.9543 0.0429 -1.0000 -1.0000 3457101 1583552132.30 151.4125 60.0029 32.0000 1.9702 1.9713 416.6665 416.9523 0.0431 -1.0000 -1.0000 3457836 1583552132.40 151.4125 60.0029 32.0000 1.9703 1.9714 416.8090 417.0964 0.0432 -1.0000 -1.0000 3457914 1583552132.50 151.4125 60.0029 32.0000 1.9692 1.9703 416.7913 417.0768 0.0430 -1.0000 -1.0000 3457976 1583552132.60 151.4125 60.0029 32.0000 1.9699 1.9710 416.9157 417.2020 0.0431 -1.0000 -1.0000 3458038 1583552132.70 151.4660 60.0029 32.0000 1.9700 1.9711 416.9206 417.2061 0.0430 -1.0000 -1.0000 3458101 1583552132.80 151.4660 60.0029 32.0000 1.9706 1.9717 416.7673 417.0531 0.0430 -1.0000 -1.0000 3458164 1583552132.90 151.4660 60.0029 32.0000 1.9707 1.9719 416.6710 416.9566 0.0430 -1.0000 -1.0000 3458226 1583552133.00 151.4660 60.0029 32.0000 1.9702 1.9713 416.7430 417.0286 0.0430 -1.0000 -1.0000 3458304 1583552133.10 151.4660 60.0029 32.0000 1.9700 1.9711 416.7757 417.0615 0.0431 -1.0000 -1.0000 3458367 1583552133.20 151.4687 60.0029 32.0000 1.9696 1.9708 416.9053 417.1915 0.0430 -1.0000 -1.0000 3458445 1583552133.30 151.5049 60.0029 32.0000 1.9693 1.9704 416.8558 417.1436 0.0433 -1.0000 -1.0000 3458507 1583552133.40 151.5049 60.0029 32.0000 1.9698 1.9709 416.8701 417.1563 0.0431 -1.0000 -1.0000 3458570 1583552133.50 151.5049 60.0029 32.0000 1.9708 1.9719 416.7986 417.0844 0.0429 -1.0000 -1.0000 3458648 1583552133.60 151.5049 60.0029 32.0000 1.9715 1.9726 416.6752 416.9607 0.0430 -1.0000 -1.0000 3458710 1583552133.70 151.5049 60.0029 32.0000 1.9714 1.9725 416.6632 416.9500 0.0432 -1.0000 -1.0000 3458773 1583552133.80 151.5516 60.0029 32.0000 1.9704 1.9715 416.6701 416.9554 0.0429 -1.0000 -1.0000 3459023 1583552133.90 151.5516 60.0029 32.0000 1.9702 1.9713 416.6973 416.9827 0.0430 -1.0000 -1.0000 3459085 1583552134.00 151.5516 60.0029 32.0000 1.9692 1.9704 416.8503 417.1363 0.0430 -1.0000 -1.0000 3459148 1583552134.10 151.5516 60.0029 32.0000 1.9694 1.9705 416.8813 417.1672 0.0431 -1.0000 -1.0000 3459210 1583552134.20 151.5516 60.0029 32.0000 1.9692 1.9703 416.8687 417.1543 0.0430 -1.0000 -1.0000 3459273 1583552134.30 151.5516 60.0029 32.0000 1.9708 1.9719 416.8384 417.1243 0.0430 -1.0000 -1.0000 3459335 1583552134.40 151.5578 60.0029 32.0000 1.9705 1.9716 416.6956 416.9817 0.0431 -1.0000 -1.0000 3459414 1583552134.50 151.5660 60.0029 32.0000 1.9706 1.9717 416.6456 416.9306 0.0429 -1.0000 -1.0000 3459476 1583552134.60 151.5660 60.0029 32.0000 1.9705 1.9716 416.5706 416.8559 0.0430 -1.0000 -1.0000 3459538 1583552134.70 151.5660 60.0029 32.0000 1.9702 1.9713 416.7871 417.0723 0.0429 -1.0000 -1.0000 3459617 1583552134.80 151.5660 60.0029 32.0000 1.9698 1.9709 416.8329 417.1190 0.0431 -1.0000 -1.0000 3459679 1583552134.90 151.5660 60.0029 32.0000 1.9695 1.9706 416.8324 417.1182 0.0430 -1.0000 -1.0000 3459741 1583552135.00 151.5470 60.0030 32.0000 1.9696 1.9708 416.8393 417.1262 0.0432 -1.0000 -1.0000 3459804 1583552135.10 151.5470 60.0030 32.0000 1.9701 1.9712 416.7342 417.0204 0.0431 -1.0000 -1.0000 3459866 1583552135.20 151.5470 60.0030 32.0000 1.9707 1.9718 416.7819 417.0678 0.0430 -1.0000 -1.0000 3459945 1583552135.30 151.5470 60.0030 32.0000 1.9702 1.9714 416.7388 417.0254 0.0431 -1.0000 -1.0000 3500007 1583552135.40 151.5470 60.0030 32.0000 1.9700 1.9711 416.7126 416.9985 0.0431 -1.0000 -1.0000 3500445 1583552135.50 151.4029 60.0030 32.0000 1.9694 1.9705 416.8452 417.1313 0.0430 -1.0000 -1.0000 3500523 1583552135.60 151.4029 60.0030 32.0000 1.9696 1.9707 416.9696 417.2563 0.0431 -1.0000 -1.0000 3500585 1583552135.70 151.4029 60.0030 32.0000 1.9697 1.9708 416.8632 417.1485 0.0429 -1.0000 -1.0000 3500648 1583552135.80 151.4029 60.0030 32.0000 1.9698 1.9709 416.8498 417.1355 0.0430 -1.0000 -1.0000 3500726 1583552135.90 151.4029 60.0030 32.0000 1.9703 1.9714 416.8133 417.0990 0.0430 -1.0000 -1.0000 3500960 1583552136.00 151.4249 60.0030 32.0000 1.9707 1.9718 416.7503 417.0363 0.0430 -1.0000 -1.0000 3501023 1583552136.10 151.4915 60.0030 32.0000 1.9708 1.9719 416.6448 416.9301 0.0430 -1.0000 -1.0000 3501085 1583552136.20 151.4915 60.0030 32.0000 1.9703 1.9714 416.7769 417.0630 0.0431 -1.0000 -1.0000 3501148 1583552136.30 151.4915 60.0030 32.0000 1.9695 1.9706 416.8525 417.1390 0.0431 -1.0000 -1.0000 3501210 1583552136.40 151.4915 60.0030 32.0000 1.9703 1.9714 416.8280 417.1145 0.0431 -1.0000 -1.0000 3501460 1583552136.50 151.4915 60.0030 32.0000 1.9701 1.9712 416.9149 417.2035 0.0433 -1.0000 -1.0000 3501523 1583552136.60 151.4915 60.0030 32.0000 1.9701 1.9712 416.8663 417.1523 0.0431 -1.0000 -1.0000 3501585 1583552136.70 151.4915 60.0030 32.0000 1.9696 1.9707 416.8996 417.1858 0.0430 -1.0000 -1.0000 3501664 1583552136.80 151.5255 60.0030 32.0000 1.9700 1.9711 416.8935 417.1786 0.0430 -1.0000 -1.0000 3501726 1583552136.90 151.5323 60.0030 32.0000 1.9704 1.9715 416.8692 417.1562 0.0432 -1.0000 -1.0000 3501960 1583552137.00 151.5323 60.0030 32.0000 1.9706 1.9717 416.7127 416.9983 0.0430 -1.0000 -1.0000 3502023 1583552137.10 151.5873 60.0030 32.0000 1.9708 1.9720 416.7261 417.0123 0.0431 -1.0000 -1.0000 3502085 1583552137.20 151.5988 60.0030 32.0000 1.9710 1.9721 416.6888 416.9758 0.0432 -1.0000 -1.0000 3502164 1583552137.30 151.5988 60.0030 32.0000 1.9702 1.9713 416.7472 417.0339 0.0431 -1.0000 -1.0000 3502226 1583552137.40 151.5988 60.0030 32.0000 1.9706 1.9717 416.7889 417.0739 0.0429 -1.0000 -1.0000 3502460 1583552137.50 151.5988 60.0030 32.0000 1.9698 1.9709 416.9347 417.2213 0.0432 -1.0000 -1.0000 3502523 1583552137.60 151.5988 60.0030 32.0000 1.9700 1.9711 416.8372 417.1227 0.0430 -1.0000 -1.0000 3502585 1583552137.70 151.5791 60.0030 32.0000 1.9700 1.9711 416.7257 417.0109 0.0431 -1.0000 -1.0000 3502648 1583552137.80 151.5762 60.0030 32.0000 1.9704 1.9715 416.7647 417.0510 0.0431 -1.0000 -1.0000 3502726 1583552137.90 151.5762 60.0030 32.0000 1.9703 1.9714 416.6971 416.9832 0.0431 -1.0000 -1.0000 3502945 1583552138.00 151.5762 60.0030 32.0000 1.9708 1.9719 416.6408 416.9274 0.0431 -1.0000 -1.0000 3503007 1583552138.10 151.5762 60.0030 32.0000 1.9701 1.9712 416.6337 416.9193 0.0430 -1.0000 -1.0000 3503085 1583552138.20 151.5762 60.0030 32.0000 1.9703 1.9714 416.6778 416.9643 0.0431 -1.0000 -1.0000 3503148 1583552138.30 151.4256 60.0030 32.0000 1.9703 1.9714 416.7487 417.0350 0.0431 -1.0000 -1.0000 3503210 1583552138.40 151.4256 60.0030 32.0000 1.9702 1.9713 416.8044 417.0901 0.0430 -1.0000 -1.0000 3503288 1583552138.50 151.4256 60.0030 32.0000 1.9703 1.9714 416.7826 417.0688 0.0430 -1.0000 -1.0000 3503726 1583552138.60 151.4256 60.0030 32.0000 1.9702 1.9713 416.7897 417.0749 0.0430 -1.0000 -1.0000 3503788 1583552138.70 151.4256 60.0030 32.0000 1.9702 1.9714 416.6974 416.9831 0.0431 -1.0000 -1.0000 3503867 1583552138.80 151.4691 60.0030 32.0000 1.9708 1.9719 416.7375 417.0246 0.0431 -1.0000 -1.0000 3503929 1583552138.90 151.4691 60.0030 32.0000 1.9705 1.9717 416.7623 417.0480 0.0430 -1.0000 -1.0000 3503991 1583552139.00 151.4691 60.0030 32.0000 1.9710 1.9722 416.7908 417.0769 0.0431 -1.0000 -1.0000 3504179 1583552139.10 151.4691 60.0030 32.0000 1.9698 1.9709 416.8706 417.1565 0.0431 -1.0000 -1.0000 3504241 1583552139.20 151.4691 60.0030 32.0000 1.9704 1.9715 416.9490 417.2354 0.0431 -1.0000 -1.0000 3504320 1583552139.30 151.4624 60.0030 32.0000 1.9698 1.9709 416.8249 417.1114 0.0431 -1.0000 -1.0000 3504382 1583552139.40 151.4380 60.0030 32.0000 1.9708 1.9719 416.7458 417.0321 0.0431 -1.0000 -1.0000 3504445 1583552139.50 151.4380 60.0030 32.0000 1.9704 1.9715 416.6930 416.9787 0.0430 -1.0000 -1.0000 3504695 1583552139.60 151.4380 60.0030 32.0000 1.9715 1.9726 416.7069 416.9935 0.0432 -1.0000 -1.0000 3504757 1583552139.70 151.4380 60.0030 32.0000 1.9716 1.9727 416.8053 417.0920 0.0432 -1.0000 -1.0000 3504820 1583552139.80 151.4380 60.0030 32.0000 1.9702 1.9713 416.7926 417.0788 0.0430 -1.0000 -1.0000 3504882 1583552139.90 151.4849 60.0028 32.0000 1.9699 1.9710 416.9506 417.2376 0.0432 -1.0000 -1.0000 3504960 1583552140.00 151.4849 60.0028 32.0000 1.9696 1.9707 416.8953 417.1818 0.0432 -1.0000 -1.0000 3505101 1583552140.10 151.4849 60.0028 32.0000 1.9699 1.9710 416.9456 417.2326 0.0432 -1.0000 -1.0000 3505164 1583552140.20 151.4849 60.0028 32.0000 1.9697 1.9708 416.8736 417.1603 0.0432 -1.0000 -1.0000 3505226 1583552140.30 151.4849 60.0028 32.0000 1.9701 1.9713 416.7795 417.0668 0.0432 -1.0000 -1.0000 3505288 1583552140.40 151.4942 60.0028 32.0000 1.9702 1.9713 416.7837 417.0706 0.0432 -1.0000 -1.0000 3505367 1583552140.50 151.5222 60.0028 32.0000 1.9704 1.9716 416.7457 417.0329 0.0432 -1.0000 -1.0000 3505601 1583552140.60 151.5222 60.0028 32.0000 1.9707 1.9719 416.7387 417.0259 0.0433 -1.0000 -1.0000 3505663 1583552140.70 151.5222 60.0028 32.0000 1.9697 1.9708 416.8594 417.1463 0.0432 -1.0000 -1.0000 3505741 1583552140.80 151.5222 60.0028 32.0000 1.9696 1.9707 416.7991 417.0854 0.0431 -1.0000 -1.0000 3505804 1583552140.90 151.5222 60.0028 32.0000 1.9692 1.9703 416.8348 417.1221 0.0433 -1.0000 -1.0000 3505866 1583552141.00 151.5183 60.0028 32.0000 1.9702 1.9713 416.8386 417.1253 0.0431 -1.0000 -1.0000 3506601 1583552141.10 151.5183 60.0028 32.0000 1.9705 1.9716 416.7146 417.0008 0.0431 -1.0000 -1.0000 3506663 1583552141.20 151.5183 60.0028 32.0000 1.9704 1.9715 416.6956 416.9812 0.0430 -1.0000 -1.0000 3506741 1583552141.30 151.5183 60.0028 32.0000 1.9700 1.9711 416.6359 416.9221 0.0431 -1.0000 -1.0000 3506882 1583552141.40 151.5183 60.0028 32.0000 1.9698 1.9709 416.6394 416.9260 0.0431 -1.0000 -1.0000 3506945 1583552141.50 151.5183 60.0028 32.0000 1.9703 1.9714 416.6347 416.9212 0.0432 -1.0000 -1.0000 3507007 1583552141.60 151.5001 60.0028 32.0000 1.9702 1.9713 416.7402 417.0275 0.0432 -1.0000 -1.0000 3507070 1583552141.70 151.5001 60.0028 32.0000 1.9701 1.9712 416.9257 417.2122 0.0431 -1.0000 -1.0000 3507132 1583552141.80 151.5001 60.0028 32.0000 1.9700 1.9711 416.8927 417.1791 0.0431 -1.0000 -1.0000 3507210 1583552141.90 151.5001 60.0028 32.0000 1.9710 1.9721 416.7930 417.0795 0.0431 -1.0000 -1.0000 3507273 1583552142.00 151.5001 60.0028 32.0000 1.9712 1.9723 416.7083 416.9949 0.0432 -1.0000 -1.0000 3507335 1583552142.10 151.4549 60.0028 32.0000 1.9708 1.9719 416.6923 416.9780 0.0429 -1.0000 -1.0000 3507414 1583552142.20 151.4538 60.0028 32.0000 1.9706 1.9717 416.8756 417.1610 0.0430 -1.0000 -1.0000 3507476 1583552142.30 151.4538 60.0028 32.0000 1.9701 1.9712 416.7983 417.0846 0.0431 -1.0000 -1.0000 3507539 1583552142.40 151.4538 60.0028 32.0000 1.9695 1.9706 416.8455 417.1318 0.0431 -1.0000 -1.0000 3507601 1583552142.50 151.4538 60.0028 32.0000 1.9695 1.9706 416.9541 417.2414 0.0432 -1.0000 -1.0000 3507663 1583552142.60 151.4528 60.0028 32.0000 1.9698 1.9709 416.7979 417.0844 0.0432 -1.0000 -1.0000 3507741 1583552142.70 151.4324 60.0028 32.0000 1.9699 1.9710 416.7296 417.0161 0.0431 -1.0000 -1.0000 3507804 1583552142.80 151.4324 60.0028 32.0000 1.9709 1.9721 416.7716 417.0588 0.0432 -1.0000 -1.0000 3507866 1583552142.90 151.4324 60.0028 32.0000 1.9700 1.9711 416.6942 416.9802 0.0431 -1.0000 -1.0000 3507929 1583552143.00 151.4324 60.0028 32.0000 1.9695 1.9706 416.7891 417.0754 0.0431 -1.0000 -1.0000 3508007 1583552143.10 151.5329 60.0028 32.0000 1.9698 1.9709 416.8566 417.1435 0.0432 -1.0000 -1.0000 3508070 1583552143.20 151.5329 60.0028 32.0000 1.9706 1.9717 416.9248 417.2119 0.0432 -1.0000 -1.0000 3508132 1583552143.30 151.5329 60.0028 32.0000 1.9708 1.9719 416.9020 417.1886 0.0431 -1.0000 -1.0000 3508195 1583552143.40 151.5329 60.0028 32.0000 1.9704 1.9715 416.7914 417.0784 0.0432 -1.0000 -1.0000 3508257 1583552143.50 151.5329 60.0028 32.0000 1.9711 1.9722 416.7722 417.0589 0.0431 -1.0000 -1.0000 3508335 1583552143.60 151.5329 60.0028 32.0000 1.9714 1.9725 416.7137 417.0009 0.0433 -1.0000 -1.0000 3508460 1583552143.70 151.5699 60.0028 32.0000 1.9702 1.9713 416.6841 416.9699 0.0431 -1.0000 -1.0000 3508523 1583552143.80 151.5919 60.0028 32.0000 1.9704 1.9715 416.7887 417.0754 0.0432 -1.0000 -1.0000 3508601 1583552143.90 151.5919 60.0028 32.0000 1.9698 1.9709 416.8049 417.0913 0.0431 -1.0000 -1.0000 3508663 1583552144.00 151.5919 60.0028 32.0000 1.9707 1.9719 416.7637 417.0487 0.0430 -1.0000 -1.0000 3508726 1583552144.10 151.5919 60.0028 32.0000 1.9702 1.9713 416.7286 417.0150 0.0432 -1.0000 -1.0000 3509210 1583552144.20 151.5919 60.0028 32.0000 1.9699 1.9710 416.6509 416.9367 0.0430 -1.0000 -1.0000 3509273 1583552144.30 151.5711 60.0028 32.0000 1.9703 1.9714 416.6401 416.9271 0.0432 -1.0000 -1.0000 3509335 1583552144.40 151.5697 60.0028 32.0000 1.9712 1.9723 416.6520 416.9383 0.0431 -1.0000 -1.0000 3509414 1583552144.50 151.5697 60.0028 32.0000 1.9711 1.9723 416.5877 416.8743 0.0432 -1.0000 -1.0000 3509476 1583552144.60 151.5697 60.0028 32.0000 1.9703 1.9714 416.7511 417.0376 0.0431 -1.0000 -1.0000 3509726 1583552144.70 151.5697 60.0028 32.0000 1.9698 1.9709 416.8013 417.0881 0.0432 -1.0000 -1.0000 3509788 1583552144.80 151.5551 60.0028 32.0000 1.9696 1.9708 416.8270 417.1142 0.0432 -1.0000 -1.0000 3509851 1583552144.90 151.4583 60.0031 32.0000 1.9702 1.9713 416.8787 417.1659 0.0433 -1.0000 -1.0000 3509914 1583552145.00 151.4583 60.0031 32.0000 1.9700 1.9711 416.8884 417.1758 0.0432 -1.0000 -1.0000 3509991 1583552145.10 151.4583 60.0031 32.0000 1.9709 1.9720 416.6761 416.9628 0.0432 -1.0000 -1.0000 3510288 1583552145.20 151.4583 60.0031 32.0000 1.9710 1.9721 416.6565 416.9436 0.0432 -1.0000 -1.0000 3510351 1583552145.30 151.4583 60.0031 32.0000 1.9704 1.9715 416.5647 416.8507 0.0431 -1.0000 -1.0000 3510413 1583552145.40 151.4583 60.0031 32.0000 1.9705 1.9716 416.7005 416.9856 0.0430 -1.0000 -1.0000 3510476 1583552145.50 151.4583 60.0031 32.0000 1.9701 1.9712 416.8042 417.0910 0.0432 -1.0000 -1.0000 3510554 1583552145.60 151.4583 60.0031 32.0000 1.9702 1.9713 416.8581 417.1456 0.0433 -1.0000 -1.0000 3510726 1583552145.70 151.4334 60.0031 32.0000 1.9696 1.9707 416.8683 417.1535 0.0430 -1.0000 -1.0000 3510788 1583552145.80 151.4334 60.0031 32.0000 1.9701 1.9712 416.9335 417.2202 0.0431 -1.0000 -1.0000 3510867 1583552145.90 151.4357 60.0031 32.0000 1.9701 1.9712 416.8087 417.0959 0.0432 -1.0000 -1.0000 3510929 1583552146.00 151.4438 60.0031 32.0000 1.9705 1.9716 416.8662 417.1531 0.0432 -1.0000 -1.0000 3510991 1583552146.10 151.4438 60.0031 32.0000 1.9706 1.9717 416.8238 417.1107 0.0431 -1.0000 -1.0000 3511226 1583552146.20 151.4438 60.0031 32.0000 1.9706 1.9717 416.6978 416.9848 0.0432 -1.0000 -1.0000 3511288 1583552146.30 151.4438 60.0031 32.0000 1.9694 1.9706 416.7731 417.0599 0.0432 -1.0000 -1.0000 3511351 1583552146.40 151.4438 60.0031 32.0000 1.9697 1.9708 416.8606 417.1475 0.0431 -1.0000 -1.0000 3511429 1583552146.50 151.5035 60.0031 32.0000 1.9689 1.9701 416.8793 417.1666 0.0433 -1.0000 -1.0000 3511491 1583552146.60 151.5240 60.0031 32.0000 1.9692 1.9704 416.8607 417.1476 0.0432 -1.0000 -1.0000 3511726 1583552146.70 151.5240 60.0031 32.0000 1.9701 1.9712 416.8506 417.1374 0.0432 -1.0000 -1.0000 3511788 1583552146.80 151.5240 60.0031 32.0000 1.9696 1.9707 416.7697 417.0566 0.0432 -1.0000 -1.0000 3511851 1583552146.90 151.5240 60.0031 32.0000 1.9709 1.9720 416.6983 416.9855 0.0432 -1.0000 -1.0000 3511913 1583552147.00 151.5240 60.0031 32.0000 1.9707 1.9718 416.6947 416.9812 0.0432 -1.0000 -1.0000 3511991 1583552147.10 151.5306 60.0031 32.0000 1.9705 1.9716 416.6376 416.9227 0.0430 -1.0000 -1.0000 3512460 1583552147.20 151.5306 60.0031 32.0000 1.9703 1.9714 416.7544 417.0408 0.0431 -1.0000 -1.0000 3512538 1583552147.30 151.5306 60.0031 32.0000 1.9696 1.9707 416.8821 417.1691 0.0432 -1.0000 -1.0000 3512601 1583552147.40 151.5306 60.0031 32.0000 1.9696 1.9707 416.7826 417.0698 0.0432 -1.0000 -1.0000 3512663 1583552147.50 151.5306 60.0031 32.0000 1.9703 1.9715 416.8078 417.0939 0.0431 -1.0000 -1.0000 3512741 1583552147.60 151.5252 60.0031 32.0000 1.9697 1.9708 416.7270 417.0133 0.0431 -1.0000 -1.0000 3512804 1583552147.70 151.5252 60.0031 32.0000 1.9704 1.9715 416.6200 416.9076 0.0433 -1.0000 -1.0000 3512976 1583552147.80 151.5252 60.0031 32.0000 1.9691 1.9702 416.7690 417.0556 0.0431 -1.0000 -1.0000 3513038 1583552147.90 151.5252 60.0031 32.0000 1.9699 1.9710 416.7256 417.0123 0.0432 -1.0000 -1.0000 3513101 1583552148.00 151.5252 60.0031 32.0000 1.9699 1.9710 416.7566 417.0438 0.0432 -1.0000 -1.0000 3513164 1583552148.10 151.5252 60.0031 32.0000 1.9693 1.9705 416.8920 417.1787 0.0432 -1.0000 -1.0000 3513241 1583552148.20 151.5252 60.0031 32.0000 1.9703 1.9714 416.8199 417.1074 0.0433 -1.0000 -1.0000 3513491 1583552148.30 151.5252 60.0031 32.0000 1.9706 1.9717 416.7546 417.0435 0.0434 -1.0000 -1.0000 3513554 1583552148.40 151.4998 60.0031 32.0000 1.9709 1.9721 416.7215 417.0083 0.0432 -1.0000 -1.0000 3513632 1583552148.50 151.5153 60.0031 32.0000 1.9704 1.9715 416.7076 416.9946 0.0432 -1.0000 -1.0000 3513695 1583552148.60 151.5153 60.0031 32.0000 1.9702 1.9713 416.8067 417.0935 0.0432 -1.0000 -1.0000 3513757 1583552148.70 151.4608 60.0031 32.0000 1.9703 1.9715 416.8362 417.1223 0.0430 -1.0000 -1.0000 3513820 1583552148.80 151.4583 60.0031 32.0000 1.9700 1.9712 416.8274 417.1140 0.0432 -1.0000 -1.0000 3513882 1583552148.90 151.4583 60.0031 32.0000 1.9710 1.9721 416.7284 417.0152 0.0432 -1.0000 -1.0000 3513945 1583552149.00 151.4583 60.0031 32.0000 1.9706 1.9718 416.7693 417.0565 0.0432 -1.0000 -1.0000 3514023 1583552149.10 151.4583 60.0031 32.0000 1.9706 1.9718 416.7084 416.9946 0.0431 -1.0000 -1.0000 3514085 1583552149.20 151.4674 60.0031 32.0000 1.9712 1.9723 416.7947 417.0821 0.0433 -1.0000 -1.0000 3514507 1583552149.30 151.5181 60.0031 32.0000 1.9699 1.9710 416.8571 417.1439 0.0431 -1.0000 -1.0000 3514570 1583552149.40 151.5181 60.0031 32.0000 1.9705 1.9716 416.8981 417.1843 0.0431 -1.0000 -1.0000 3514632 1583552149.50 151.5181 60.0031 32.0000 1.9702 1.9713 416.8843 417.1715 0.0432 -1.0000 -1.0000 3514710 1583552149.60 151.5181 60.0031 32.0000 1.9708 1.9719 416.6562 416.9430 0.0432 -1.0000 -1.0000 3514773 1583552149.70 151.5181 60.0031 32.0000 1.9708 1.9719 416.7266 417.0138 0.0433 -1.0000 -1.0000 3514835 1583552149.80 151.5122 60.0024 32.0000 1.9705 1.9716 416.7208 417.0077 0.0432 -1.0000 -1.0000 3514898 1583552149.90 151.5122 60.0024 32.0000 1.9706 1.9717 416.5862 416.8728 0.0432 -1.0000 -1.0000 3514960 1583552150.00 151.5122 60.0024 32.0000 1.9702 1.9713 416.7219 417.0086 0.0432 -1.0000 -1.0000 3515023 1583552150.10 151.5122 60.0024 32.0000 1.9697 1.9708 416.7431 417.0289 0.0431 -1.0000 -1.0000 3515101 1583552150.20 151.5122 60.0024 32.0000 1.9695 1.9706 416.8277 417.1146 0.0432 -1.0000 -1.0000 3515335 1583552150.30 151.5122 60.0024 32.0000 1.9700 1.9711 416.9365 417.2237 0.0432 -1.0000 -1.0000 3515382 1583552150.40 151.5122 60.0024 32.0000 1.9701 1.9712 416.8706 417.1573 0.0432 -1.0000 -1.0000 3515460 1583552150.50 151.5404 60.0024 32.0000 1.9699 1.9710 416.7489 417.0358 0.0432 -1.0000 -1.0000 3515523 1583552150.60 151.5404 60.0024 32.0000 1.9702 1.9713 416.7005 416.9877 0.0432 -1.0000 -1.0000 3515585 1583552150.70 151.5404 60.0024 32.0000 1.9703 1.9714 416.6462 416.9329 0.0431 -1.0000 -1.0000 3516726 1583552150.80 151.5404 60.0024 32.0000 1.9698 1.9709 416.6985 416.9844 0.0431 -1.0000 -1.0000 3516788 1583552150.90 151.5404 60.0024 32.0000 1.9699 1.9710 416.7113 416.9991 0.0434 -1.0000 -1.0000 3516851 1583552151.00 151.5215 60.0024 32.0000 1.9696 1.9707 416.7952 417.0811 0.0431 -1.0000 -1.0000 3516929 1583552151.10 151.4831 60.0024 32.0000 1.9701 1.9713 416.8126 417.0999 0.0433 -1.0000 -1.0000 3516991 1583552151.20 151.4831 60.0024 32.0000 1.9703 1.9714 416.7940 417.0808 0.0432 -1.0000 -1.0000 3517070 1583552151.30 151.4831 60.0024 32.0000 1.9702 1.9713 416.7636 417.0517 0.0434 -1.0000 -1.0000 3517132 1583552151.40 151.4831 60.0024 32.0000 1.9714 1.9725 416.6963 416.9835 0.0432 -1.0000 -1.0000 3517179 1583552151.50 151.4831 60.0024 32.0000 1.9709 1.9720 416.6891 416.9755 0.0431 -1.0000 -1.0000 3517257 1583552151.60 151.4728 60.0024 32.0000 1.9714 1.9725 416.6004 416.8867 0.0431 -1.0000 -1.0000 3517320 1583552151.70 151.4633 60.0024 32.0000 1.9709 1.9720 416.6695 416.9558 0.0431 -1.0000 -1.0000 3517382 1583552151.80 151.4633 60.0024 32.0000 1.9703 1.9714 416.9100 417.1977 0.0433 -1.0000 -1.0000 3517757 1583552151.90 151.4633 60.0024 32.0000 1.9696 1.9707 416.9380 417.2253 0.0433 -1.0000 -1.0000 3517820 1583552152.00 151.4633 60.0024 32.0000 1.9701 1.9712 416.8639 417.1513 0.0433 -1.0000 -1.0000 3517882 1583552152.10 151.4633 60.0024 32.0000 1.9708 1.9720 416.7412 417.0289 0.0433 -1.0000 -1.0000 3517960 1583552152.20 151.4906 60.0024 32.0000 1.9709 1.9721 416.6608 416.9469 0.0431 -1.0000 -1.0000 3518023 1583552152.30 151.4906 60.0024 32.0000 1.9712 1.9723 416.6628 416.9487 0.0430 -1.0000 -1.0000 3518085 1583552152.40 151.4906 60.0024 32.0000 1.9712 1.9723 416.7905 417.0774 0.0432 -1.0000 -1.0000 3518179 1583552152.50 151.4906 60.0024 32.0000 1.9700 1.9712 416.7127 416.9986 0.0431 -1.0000 -1.0000 3518257 1583552152.60 151.4906 60.0024 32.0000 1.9702 1.9713 416.8713 417.1572 0.0430 -1.0000 -1.0000 3518320 1583552152.70 151.4906 60.0024 32.0000 1.9703 1.9714 416.8451 417.1324 0.0433 -1.0000 -1.0000 3518382 1583552152.80 151.4906 60.0024 32.0000 1.9696 1.9708 416.8794 417.1670 0.0433 -1.0000 -1.0000 3518445 1583552152.90 151.4906 60.0024 32.0000 1.9707 1.9718 416.7564 417.0432 0.0431 -1.0000 -1.0000 3518507 1583552153.00 151.4906 60.0024 32.0000 1.9710 1.9721 416.6405 416.9270 0.0432 -1.0000 -1.0000 3518585 1583552153.10 151.4906 60.0024 32.0000 1.9711 1.9722 416.5998 416.8880 0.0433 -1.0000 -1.0000 3518648 1583552153.20 151.4906 60.0024 32.0000 1.9707 1.9719 416.6773 416.9646 0.0433 -1.0000 -1.0000 3518726 1583552153.30 151.4906 60.0024 32.0000 1.9701 1.9712 416.8034 417.0907 0.0432 -1.0000 -1.0000 3518788 1583552153.40 151.5557 60.0024 32.0000 1.9696 1.9707 416.8403 417.1266 0.0431 -1.0000 -1.0000 3518866 1583552153.50 151.5557 60.0024 32.0000 1.9703 1.9714 416.9103 417.1960 0.0430 -1.0000 -1.0000 3518929 1583552153.60 151.5557 60.0024 32.0000 1.9701 1.9712 416.8959 417.1830 0.0432 -1.0000 -1.0000 3519007 1583552153.70 151.5557 60.0024 32.0000 1.9700 1.9712 416.7350 417.0214 0.0431 -1.0000 -1.0000 3519054 1583552153.80 151.5557 60.0024 32.0000 1.9710 1.9721 416.7109 416.9979 0.0432 -1.0000 -1.0000 3519132 1583552153.90 151.5557 60.0024 32.0000 1.9713 1.9724 416.7395 417.0261 0.0431 -1.0000 -1.0000 3519195 1583552154.00 151.5557 60.0024 32.0000 1.9703 1.9714 416.6771 416.9637 0.0432 -1.0000 -1.0000 3519257 1583552154.10 151.5557 60.0024 32.0000 1.9698 1.9709 416.7140 417.0010 0.0432 -1.0000 -1.0000 3519335 1583552154.20 151.5557 60.0024 32.0000 1.9701 1.9712 416.8344 417.1217 0.0432 -1.0000 -1.0000 3519398 1583552154.30 151.5557 60.0024 32.0000 1.9704 1.9715 416.8879 417.1752 0.0433 -1.0000 -1.0000 3519460 1583552154.40 151.5557 60.0024 32.0000 1.9707 1.9719 416.7259 417.0127 0.0432 -1.0000 -1.0000 3519523 1583552154.50 151.5650 60.0024 32.0000 1.9704 1.9715 416.8170 417.1049 0.0433 -1.0000 -1.0000 3519585 1583552154.60 151.5663 60.0024 32.0000 1.9708 1.9719 416.6554 416.9421 0.0432 -1.0000 -1.0000 3519648 1583552154.70 151.5663 60.0024 32.0000 1.9703 1.9714 416.6777 416.9650 0.0432 -1.0000 -1.0000 3519726 1583552154.80 151.5663 60.0024 32.0000 1.9699 1.9710 416.6641 416.9505 0.0431 -1.0000 -1.0000 3520617 1583552154.90 151.5663 60.0024 32.0000 1.9704 1.9715 416.7169 417.0039 0.0432 -1.0000 -1.0000 3520679 1583552155.00 151.5586 60.0024 32.0000 1.9695 1.9706 416.8025 417.0899 0.0433 -1.0000 -1.0000 3520757 1583552155.10 151.5290 60.0025 32.0000 1.9698 1.9709 416.7883 417.0764 0.0433 -1.0000 -1.0000 3520820 1583552155.20 151.5290 60.0025 32.0000 1.9700 1.9711 416.7789 417.0666 0.0433 -1.0000 -1.0000 3520898 1583552155.30 151.5290 60.0025 32.0000 1.9711 1.9722 416.7084 416.9951 0.0432 -1.0000 -1.0000 3520960 1583552155.40 151.5290 60.0025 32.0000 1.9705 1.9716 416.6781 416.9658 0.0433 -1.0000 -1.0000 3521023 1583552155.50 151.5290 60.0025 32.0000 1.9709 1.9721 416.6968 416.9841 0.0432 -1.0000 -1.0000 3521101 1583552155.60 151.5290 60.0025 32.0000 1.9702 1.9714 416.7394 417.0257 0.0432 -1.0000 -1.0000 3521164 1583552155.70 151.5290 60.0025 32.0000 1.9711 1.9722 416.7211 417.0090 0.0434 -1.0000 -1.0000 3521226 1583552155.80 151.5290 60.0025 32.0000 1.9704 1.9715 416.6917 416.9780 0.0431 -1.0000 -1.0000 3521304 1583552155.90 151.5290 60.0025 32.0000 1.9700 1.9711 416.8619 417.1487 0.0432 -1.0000 -1.0000 3521366 1583552156.00 151.4961 60.0025 32.0000 1.9692 1.9704 416.8597 417.1473 0.0433 -1.0000 -1.0000 3521429 1583552156.10 151.4640 60.0025 32.0000 1.9703 1.9714 416.8499 417.1378 0.0433 -1.0000 -1.0000 3521491 1583552156.20 151.4640 60.0025 32.0000 1.9699 1.9711 416.8565 417.1430 0.0431 -1.0000 -1.0000 3521554 1583552156.30 151.5378 60.0025 32.0000 1.9709 1.9720 416.7123 416.9990 0.0433 -1.0000 -1.0000 3521617 1583552156.40 151.5378 60.0025 32.0000 1.9708 1.9719 416.6223 416.9090 0.0432 -1.0000 -1.0000 3521695 1583552156.50 151.5378 60.0025 32.0000 1.9701 1.9712 416.6868 416.9727 0.0431 -1.0000 -1.0000 3521757 1583552156.60 151.5378 60.0025 32.0000 1.9697 1.9708 416.7575 417.0447 0.0433 -1.0000 -1.0000 3521835 1583552156.70 151.5378 60.0025 32.0000 1.9696 1.9707 416.8540 417.1415 0.0433 -1.0000 -1.0000 3521914 1583552156.80 151.5378 60.0025 32.0000 1.9696 1.9707 416.8557 417.1427 0.0432 -1.0000 -1.0000 3521976 1583552156.90 151.5378 60.0025 32.0000 1.9695 1.9706 416.9282 417.2145 0.0431 -1.0000 -1.0000 3522398 1583552157.00 151.5378 60.0025 32.0000 1.9693 1.9705 416.9012 417.1889 0.0433 -1.0000 -1.0000 3522476 1583552157.10 151.5378 60.0025 32.0000 1.9705 1.9717 416.7821 417.0698 0.0434 -1.0000 -1.0000 3522538 1583552157.20 151.5378 60.0025 32.0000 1.9706 1.9717 416.6324 416.9201 0.0433 -1.0000 -1.0000 3522601 1583552157.30 151.5378 60.0025 32.0000 1.9707 1.9719 416.6568 416.9447 0.0433 -1.0000 -1.0000 3522664 1583552157.40 151.5295 60.0025 32.0000 1.9700 1.9711 416.8264 417.1136 0.0432 -1.0000 -1.0000 3522898 1583552157.50 151.5056 60.0025 32.0000 1.9686 1.9697 416.8951 417.1824 0.0432 -1.0000 -1.0000 3522976 1583552157.60 151.5056 60.0025 32.0000 1.9692 1.9703 416.9138 417.2013 0.0433 -1.0000 -1.0000 3523038 1583552157.70 151.5056 60.0025 32.0000 1.9692 1.9704 416.7483 417.0358 0.0433 -1.0000 -1.0000 3523101 1583552157.80 151.5056 60.0025 32.0000 1.9696 1.9708 416.6486 416.9355 0.0432 -1.0000 -1.0000 3523164 1583552157.90 151.5056 60.0025 32.0000 1.9706 1.9717 416.7108 416.9979 0.0432 -1.0000 -1.0000 3523226 1583552158.00 151.4924 60.0025 32.0000 1.9705 1.9717 416.5509 416.8374 0.0432 -1.0000 -1.0000 3523288 1583552158.10 151.4907 60.0025 32.0000 1.9704 1.9715 416.7490 417.0359 0.0432 -1.0000 -1.0000 3523366 1583552158.20 151.4907 60.0025 32.0000 1.9700 1.9712 416.6649 416.9526 0.0433 -1.0000 -1.0000 3523429 1583552158.30 151.4907 60.0025 32.0000 1.9703 1.9714 416.7857 417.0734 0.0433 -1.0000 -1.0000 3523507 1583552158.40 151.4907 60.0025 32.0000 1.9702 1.9713 416.8078 417.0944 0.0431 -1.0000 -1.0000 3523585 1583552158.50 151.4907 60.0025 32.0000 1.9693 1.9705 416.7433 417.0310 0.0433 -1.0000 -1.0000 3523710 1583552158.60 151.4677 60.0025 32.0000 1.9697 1.9708 416.6951 416.9829 0.0433 -1.0000 -1.0000 3523773 1583552158.70 151.4677 60.0025 32.0000 1.9709 1.9720 416.5880 416.8756 0.0433 -1.0000 -1.0000 3523851 1583552158.80 151.4677 60.0025 32.0000 1.9712 1.9723 416.6368 416.9243 0.0433 -1.0000 -1.0000 3523914 1583552158.90 151.4677 60.0025 32.0000 1.9709 1.9721 416.8182 417.1053 0.0433 -1.0000 -1.0000 3523976 1583552159.00 151.4677 60.0025 32.0000 1.9700 1.9711 416.9084 417.1953 0.0431 -1.0000 -1.0000 3524226 1583552159.10 151.4952 60.0025 32.0000 1.9697 1.9708 416.8294 417.1161 0.0432 -1.0000 -1.0000 3524288 1583552159.20 151.4952 60.0025 32.0000 1.9702 1.9713 416.8774 417.1651 0.0433 -1.0000 -1.0000 3524366 1583552159.30 151.4952 60.0025 32.0000 1.9704 1.9715 416.8953 417.1824 0.0432 -1.0000 -1.0000 3524429 1583552159.40 151.4952 60.0025 32.0000 1.9707 1.9718 416.7815 417.0686 0.0432 -1.0000 -1.0000 3524491 1583552159.50 151.4952 60.0025 32.0000 1.9712 1.9723 416.7551 417.0428 0.0433 -1.0000 -1.0000 3524757 1583552159.60 151.5551 60.0027 32.0000 1.9711 1.9722 416.7972 417.0851 0.0433 -1.0000 -1.0000 3524820 1583552159.70 151.5934 60.0028 32.0000 1.9701 1.9713 416.8155 417.1008 0.0430 -1.0000 -1.0000 3524882 1583552159.80 151.5934 60.0028 32.0000 1.9697 1.9708 416.8803 417.1672 0.0432 -1.0000 -1.0000 3524960 1583552159.90 151.5934 60.0028 32.0000 1.9706 1.9717 416.9990 417.2865 0.0433 -1.0000 -1.0000 3525007 1583552160.00 151.5934 60.0028 32.0000 1.9709 1.9720 416.9698 417.2572 0.0433 -1.0000 -1.0000 3525085 1583552160.10 151.5934 60.0028 32.0000 1.9702 1.9713 416.8823 417.1697 0.0432 -1.0000 -1.0000 3525164 1583552160.20 151.5934 60.0028 32.0000 1.9708 1.9720 416.7667 417.0536 0.0432 -1.0000 -1.0000 3525226 1583552160.30 151.5910 60.0028 32.0000 1.9716 1.9727 416.7170 417.0036 0.0432 -1.0000 -1.0000 3525288 1583552160.40 151.5864 60.0028 32.0000 1.9708 1.9719 416.7754 417.0631 0.0433 -1.0000 -1.0000 3525351 1583552160.50 151.5864 60.0028 32.0000 1.9700 1.9711 416.9253 417.2134 0.0434 -1.0000 -1.0000 3525414 1583552160.60 151.5864 60.0028 32.0000 1.9701 1.9712 416.9478 417.2355 0.0433 -1.0000 -1.0000 3525476 1583552160.70 151.5864 60.0028 32.0000 1.9702 1.9713 416.8379 417.1256 0.0433 -1.0000 -1.0000 3525554 1583552160.80 151.5864 60.0028 32.0000 1.9706 1.9718 416.7290 417.0162 0.0432 -1.0000 -1.0000 3525617 1583552160.90 151.5864 60.0028 32.0000 1.9707 1.9718 416.6678 416.9551 0.0433 -1.0000 -1.0000 3525679 1583552161.00 151.5864 60.0028 32.0000 1.9704 1.9715 416.7736 417.0606 0.0431 -1.0000 -1.0000 3525866 1583552161.10 151.5744 60.0028 32.0000 1.9695 1.9707 416.8875 417.1742 0.0432 -1.0000 -1.0000 3525929 1583552161.20 151.5744 60.0028 32.0000 1.9702 1.9713 416.9710 417.2591 0.0433 -1.0000 -1.0000 3526007 1583552161.30 151.5744 60.0028 32.0000 1.9699 1.9710 416.8895 417.1768 0.0432 -1.0000 -1.0000 3526070 1583552161.40 151.5744 60.0028 32.0000 1.9702 1.9713 416.8864 417.1736 0.0432 -1.0000 -1.0000 3526132 1583552161.50 151.5744 60.0028 32.0000 1.9707 1.9718 416.7654 417.0528 0.0433 -1.0000 -1.0000 3526210 1583552161.60 151.5669 60.0028 32.0000 1.9703 1.9714 416.6652 416.9530 0.0433 -1.0000 -1.0000 3526476 1583552161.70 151.5266 60.0028 32.0000 1.9708 1.9719 416.7413 417.0290 0.0433 -1.0000 -1.0000 3526538 1583552161.80 151.5266 60.0028 32.0000 1.9710 1.9721 416.7687 417.0561 0.0434 -1.0000 -1.0000 3526648 1583552161.90 151.5266 60.0028 32.0000 1.9702 1.9713 416.9634 417.2523 0.0434 -1.0000 -1.0000 3526710 1583552162.00 151.5266 60.0028 32.0000 1.9696 1.9708 417.0170 417.3044 0.0432 -1.0000 -1.0000 3526773 1583552162.10 151.5266 60.0028 32.0000 1.9702 1.9713 416.9246 417.2125 0.0432 -1.0000 -1.0000 3526882 1583552162.20 151.5004 60.0028 32.0000 1.9708 1.9719 416.8086 417.0953 0.0432 -1.0000 -1.0000 3526945 1583552162.30 151.5004 60.0028 32.0000 1.9706 1.9717 416.7275 417.0151 0.0433 -1.0000 -1.0000 3527007 1583552162.40 151.5004 60.0028 32.0000 1.9717 1.9728 416.7166 417.0029 0.0430 -1.0000 -1.0000 3527070 1583552162.50 151.5004 60.0028 32.0000 1.9706 1.9717 416.7621 417.0486 0.0432 -1.0000 -1.0000 3527132 1583552162.60 151.5004 60.0028 32.0000 1.9705 1.9716 416.9063 417.1941 0.0433 -1.0000 -1.0000 3527585 1583552162.70 151.4673 60.0028 32.0000 1.9710 1.9721 416.9249 417.2116 0.0432 -1.0000 -1.0000 3527663 1583552162.80 151.4633 60.0028 32.0000 1.9700 1.9711 416.9829 417.2710 0.0434 -1.0000 -1.0000 3527726 1583552162.90 151.4633 60.0028 32.0000 1.9695 1.9706 416.9265 417.2135 0.0432 -1.0000 -1.0000 3527788 1583552163.00 151.4633 60.0028 32.0000 1.9709 1.9721 416.8269 417.1143 0.0433 -1.0000 -1.0000 3527851 1583552163.10 151.4633 60.0028 32.0000 1.9711 1.9723 416.7741 417.0611 0.0432 -1.0000 -1.0000 3528132 1583552163.20 151.4634 60.0028 32.0000 1.9711 1.9722 416.7229 417.0104 0.0433 -1.0000 -1.0000 3528210 1583552163.30 151.4653 60.0028 32.0000 1.9701 1.9712 416.7949 417.0832 0.0434 -1.0000 -1.0000 3528273 1583552163.40 151.4653 60.0028 32.0000 1.9704 1.9715 416.9785 417.2668 0.0433 -1.0000 -1.0000 3528335 1583552163.50 151.4653 60.0028 32.0000 1.9700 1.9711 416.9983 417.2856 0.0432 -1.0000 -1.0000 3528413 1583552163.60 151.4653 60.0028 32.0000 1.9709 1.9720 417.0383 417.3256 0.0432 -1.0000 -1.0000 3528476 1583552163.70 151.4653 60.0028 32.0000 1.9704 1.9715 416.8884 417.1761 0.0433 -1.0000 -1.0000 3528741 1583552163.80 151.4683 60.0028 32.0000 1.9712 1.9723 416.8947 417.1819 0.0433 -1.0000 -1.0000 3528820 1583552163.90 151.4683 60.0028 32.0000 1.9705 1.9716 416.8037 417.0908 0.0432 -1.0000 -1.0000 3528882 1583552164.00 151.5436 60.0028 32.0000 1.9713 1.9724 416.7896 417.0777 0.0433 -1.0000 -1.0000 3528945 1583552164.10 151.5436 60.0028 32.0000 1.9705 1.9716 416.8107 417.0976 0.0432 -1.0000 -1.0000 3529023 1583552164.20 151.5436 60.0028 32.0000 1.9704 1.9715 416.9799 417.2671 0.0432 -1.0000 -1.0000 3529101 1583552164.30 151.5553 60.0028 32.0000 1.9693 1.9704 416.8962 417.1841 0.0434 -1.0000 -1.0000 3529164 1583552164.40 151.5875 60.0028 32.0000 1.9702 1.9713 417.0444 417.3324 0.0434 -1.0000 -1.0000 3529226 1583552164.50 151.5875 60.0028 32.0000 1.9703 1.9714 416.8977 417.1866 0.0435 -1.0000 -1.0000 3529288 1583552164.60 151.5875 60.0028 32.0000 1.9700 1.9712 416.7896 417.0772 0.0433 -1.0000 -1.0000 3529366 1583552164.70 151.5875 60.0028 32.0000 1.9705 1.9716 416.7969 417.0838 0.0433 -1.0000 -1.0000 3529617 1583552164.80 151.5875 60.0028 32.0000 1.9718 1.9730 416.7512 417.0389 0.0433 -1.0000 -1.0000 3529679 1583552164.90 151.5885 60.0029 32.0000 1.9705 1.9717 416.6701 416.9570 0.0432 -1.0000 -1.0000 3529741 1583552165.00 151.5885 60.0029 32.0000 1.9704 1.9716 416.7065 416.9939 0.0432 -1.0000 -1.0000 3529820 1583552165.10 151.5885 60.0029 32.0000 1.9705 1.9716 416.7930 417.0793 0.0431 -1.0000 -1.0000 3529882 1583552165.20 151.5885 60.0029 32.0000 1.9703 1.9715 416.9279 417.2155 0.0433 -1.0000 -1.0000 3530101 1583552165.30 151.5885 60.0029 32.0000 1.9693 1.9704 416.8401 417.1268 0.0432 -1.0000 -1.0000 3530164 1583552165.40 151.5341 60.0029 32.0000 1.9706 1.9717 416.8098 417.0970 0.0433 -1.0000 -1.0000 3530226 1583552165.50 151.5270 60.0029 32.0000 1.9705 1.9717 416.7198 417.0070 0.0432 -1.0000 -1.0000 3530288 1583552165.60 151.5270 60.0029 32.0000 1.9708 1.9719 416.7925 417.0797 0.0432 -1.0000 -1.0000 3530366 1583552165.70 151.5270 60.0029 32.0000 1.9712 1.9723 416.8020 417.0896 0.0433 -1.0000 -1.0000 3530601 1583552165.80 151.5270 60.0029 32.0000 1.9701 1.9712 416.8134 417.1001 0.0432 -1.0000 -1.0000 3530679 1583552165.90 151.5313 60.0029 32.0000 1.9705 1.9716 416.9119 417.2003 0.0435 -1.0000 -1.0000 3530741 1583552166.00 151.5618 60.0029 32.0000 1.9701 1.9712 416.9890 417.2771 0.0433 -1.0000 -1.0000 3530804 1583552166.10 151.5618 60.0029 32.0000 1.9700 1.9711 417.0130 417.2997 0.0432 -1.0000 -1.0000 3530866 1583552166.20 151.5618 60.0029 32.0000 1.9703 1.9714 416.9812 417.2686 0.0432 -1.0000 -1.0000 3531491 1583552166.30 151.5618 60.0029 32.0000 1.9702 1.9713 416.8438 417.1315 0.0433 -1.0000 -1.0000 3531570 1583552166.40 151.5618 60.0029 32.0000 1.9705 1.9716 416.7381 417.0256 0.0433 -1.0000 -1.0000 3531632 1583552166.50 151.4874 60.0029 32.0000 1.9709 1.9721 416.7073 416.9939 0.0430 -1.0000 -1.0000 3531695 1583552166.60 151.4841 60.0029 32.0000 1.9705 1.9716 416.8358 417.1228 0.0432 -1.0000 -1.0000 3531757 1583552166.70 151.4841 60.0029 32.0000 1.9696 1.9707 416.9486 417.2360 0.0432 -1.0000 -1.0000 3531976 1583552166.80 151.4841 60.0029 32.0000 1.9702 1.9714 416.9505 417.2375 0.0433 -1.0000 -1.0000 3532038 1583552166.90 151.4841 60.0029 32.0000 1.9702 1.9713 416.9935 417.2816 0.0433 -1.0000 -1.0000 3532101 1583552167.00 151.4841 60.0029 32.0000 1.9701 1.9712 416.8810 417.1679 0.0432 -1.0000 -1.0000 3532163 1583552167.10 151.4841 60.0029 32.0000 1.9711 1.9722 416.7550 417.0417 0.0432 -1.0000 -1.0000 3532226 1583552167.20 151.4841 60.0029 32.0000 1.9711 1.9722 416.8336 417.1208 0.0432 -1.0000 -1.0000 3532304 1583552167.30 151.4841 60.0029 32.0000 1.9711 1.9722 416.7069 416.9937 0.0432 -1.0000 -1.0000 3532366 1583552167.40 151.4841 60.0029 32.0000 1.9706 1.9717 416.8386 417.1257 0.0432 -1.0000 -1.0000 3532429 1583552167.50 151.4841 60.0029 32.0000 1.9704 1.9715 416.9342 417.2212 0.0432 -1.0000 -1.0000 3532507 1583552167.60 151.4524 60.0029 32.0000 1.9701 1.9712 417.0291 417.3167 0.0432 -1.0000 -1.0000 3532570 1583552167.70 151.4524 60.0029 32.0000 1.9705 1.9717 416.9293 417.2166 0.0433 -1.0000 -1.0000 3532757 1583552167.80 151.4524 60.0029 32.0000 1.9709 1.9720 416.8269 417.1138 0.0432 -1.0000 -1.0000 3532820 1583552167.90 151.4524 60.0029 32.0000 1.9702 1.9713 416.7541 417.0406 0.0431 -1.0000 -1.0000 3532882 1583552168.00 151.4524 60.0029 32.0000 1.9709 1.9720 416.6609 416.9481 0.0433 -1.0000 -1.0000 3532945 1583552168.10 151.4830 60.0029 32.0000 1.9706 1.9717 416.7406 417.0278 0.0433 -1.0000 -1.0000 3533023 1583552168.20 151.5363 60.0029 32.0000 1.9696 1.9707 416.8823 417.1705 0.0434 -1.0000 -1.0000 3533085 1583552168.30 151.5363 60.0029 32.0000 1.9699 1.9710 416.9583 417.2461 0.0433 -1.0000 -1.0000 3533273 1583552168.40 151.5363 60.0029 32.0000 1.9696 1.9707 416.9594 417.2473 0.0434 -1.0000 -1.0000 3533351 1583552168.50 151.5363 60.0029 32.0000 1.9696 1.9708 416.8056 417.0935 0.0432 -1.0000 -1.0000 3533414 1583552168.60 151.5363 60.0029 32.0000 1.9699 1.9710 416.6831 416.9705 0.0434 -1.0000 -1.0000 3533476 1583552168.70 151.5114 60.0029 32.0000 1.9700 1.9711 416.7458 417.0319 0.0431 -1.0000 -1.0000 3533554 1583552168.80 151.5114 60.0029 32.0000 1.9700 1.9711 416.8373 417.1243 0.0432 -1.0000 -1.0000 3534101 1583552168.90 151.5114 60.0029 32.0000 1.9692 1.9703 416.8937 417.1811 0.0433 -1.0000 -1.0000 3534164 1583552169.00 151.5114 60.0029 32.0000 1.9695 1.9706 416.9629 417.2503 0.0433 -1.0000 -1.0000 3534241 1583552169.10 151.5114 60.0029 32.0000 1.9687 1.9698 416.8940 417.1816 0.0432 -1.0000 -1.0000 3534304 1583552169.20 151.5105 60.0029 32.0000 1.9700 1.9711 416.8416 417.1301 0.0435 -1.0000 -1.0000 3534366 1583552169.30 151.5105 60.0029 32.0000 1.9703 1.9714 416.7403 417.0274 0.0432 -1.0000 -1.0000 3534429 1583552169.40 151.5105 60.0029 32.0000 1.9712 1.9723 416.7532 417.0403 0.0432 -1.0000 -1.0000 3534523 1583552169.50 151.5105 60.0029 32.0000 1.9702 1.9713 416.6875 416.9743 0.0432 -1.0000 -1.0000 3534585 1583552169.60 151.5105 60.0029 32.0000 1.9705 1.9716 416.7375 417.0245 0.0432 -1.0000 -1.0000 3534648 1583552169.70 151.5076 60.0029 32.0000 1.9698 1.9709 416.9067 417.1935 0.0432 -1.0000 -1.0000 3534710 1583552169.80 151.4123 60.0027 32.0000 1.9695 1.9706 416.9044 417.1913 0.0432 -1.0000 -1.0000 3534788 1583552169.90 151.4123 60.0027 32.0000 1.9692 1.9703 416.8585 417.1458 0.0432 -1.0000 -1.0000 3534851 1583552170.00 151.4123 60.0027 32.0000 1.9696 1.9707 416.8471 417.1334 0.0430 -1.0000 -1.0000 3534914 1583552170.10 151.4123 60.0027 32.0000 1.9703 1.9714 416.7029 416.9898 0.0432 -1.0000 -1.0000 3534991 1583552170.20 151.4123 60.0027 32.0000 1.9705 1.9717 416.6712 416.9575 0.0431 -1.0000 -1.0000 3535054 1583552170.30 151.4123 60.0027 32.0000 1.9709 1.9721 416.6804 416.9671 0.0432 -1.0000 -1.0000 3535273 1583552170.40 151.4445 60.0027 32.0000 1.9706 1.9717 416.6756 416.9634 0.0433 -1.0000 -1.0000 3535351 1583552170.50 151.4458 60.0027 32.0000 1.9701 1.9712 416.7783 417.0660 0.0433 -1.0000 -1.0000 3535414 1583552170.60 151.4458 60.0027 32.0000 1.9698 1.9709 416.9073 417.1948 0.0433 -1.0000 -1.0000 3535460 1583552170.70 151.4458 60.0027 32.0000 1.9697 1.9708 416.8859 417.1737 0.0433 -1.0000 -1.0000 3535538 1583552170.80 151.4458 60.0027 32.0000 1.9708 1.9719 416.8255 417.1128 0.0433 -1.0000 -1.0000 3535601 1583552170.90 151.4458 60.0027 32.0000 1.9708 1.9719 416.6838 416.9708 0.0431 -1.0000 -1.0000 3535773 1583552171.00 151.4312 60.0027 32.0000 1.9710 1.9722 416.7431 417.0309 0.0433 -1.0000 -1.0000 3535851 1583552171.10 151.4312 60.0027 32.0000 1.9703 1.9714 416.7034 416.9908 0.0432 -1.0000 -1.0000 3535914 1583552171.20 151.4312 60.0027 32.0000 1.9698 1.9709 416.8077 417.0959 0.0435 -1.0000 -1.0000 3535991 1583552171.30 151.4312 60.0027 32.0000 1.9702 1.9713 416.9661 417.2546 0.0434 -1.0000 -1.0000 3536054 1583552171.40 151.4312 60.0027 32.0000 1.9702 1.9713 416.9670 417.2544 0.0432 -1.0000 -1.0000 3536757 1583552171.50 151.4992 60.0027 32.0000 1.9703 1.9714 416.8652 417.1525 0.0433 -1.0000 -1.0000 3536820 1583552171.60 151.4996 60.0027 32.0000 1.9702 1.9713 416.8349 417.1231 0.0434 -1.0000 -1.0000 3536882 1583552171.70 151.4996 60.0027 32.0000 1.9712 1.9723 416.7352 417.0224 0.0432 -1.0000 -1.0000 3536945 1583552171.80 151.4996 60.0027 32.0000 1.9708 1.9720 416.7089 416.9966 0.0433 -1.0000 -1.0000 3537023 1583552171.90 151.4996 60.0027 32.0000 1.9701 1.9712 416.9349 417.2222 0.0432 -1.0000 -1.0000 3537414 1583552172.00 151.5041 60.0027 32.0000 1.9701 1.9712 416.8884 417.1750 0.0431 -1.0000 -1.0000 3537476 1583552172.10 151.5496 60.0027 32.0000 1.9704 1.9715 416.9647 417.2516 0.0432 -1.0000 -1.0000 3537554 1583552172.20 151.5496 60.0027 32.0000 1.9705 1.9716 416.9049 417.1919 0.0432 -1.0000 -1.0000 3537617 1583552172.30 151.5496 60.0027 32.0000 1.9701 1.9712 416.8130 417.1004 0.0432 -1.0000 -1.0000 3537679 1583552172.40 151.5496 60.0027 32.0000 1.9706 1.9717 416.7985 417.0844 0.0430 -1.0000 -1.0000 3537820 1583552172.50 151.5496 60.0027 32.0000 1.9702 1.9713 416.7426 417.0291 0.0431 -1.0000 -1.0000 3537882 1583552172.60 151.5619 60.0027 32.0000 1.9700 1.9711 416.7322 417.0189 0.0432 -1.0000 -1.0000 3537945 1583552172.70 151.5619 60.0027 32.0000 1.9696 1.9707 416.8262 417.1136 0.0433 -1.0000 -1.0000 3538023 1583552172.80 151.5619 60.0027 32.0000 1.9695 1.9707 416.8536 417.1412 0.0433 -1.0000 -1.0000 3538085 1583552172.90 151.5619 60.0027 32.0000 1.9701 1.9712 416.9421 417.2297 0.0432 -1.0000 -1.0000 3538148 1583552173.00 151.5619 60.0027 32.0000 1.9702 1.9714 416.7542 417.0410 0.0432 -1.0000 -1.0000 3538226 1583552173.10 151.5619 60.0027 32.0000 1.9708 1.9719 416.7918 417.0771 0.0430 -1.0000 -1.0000 3538288 1583552173.20 151.5420 60.0027 32.0000 1.9704 1.9716 416.7091 416.9958 0.0432 -1.0000 -1.0000 3538366 1583552173.30 151.5270 60.0027 32.0000 1.9708 1.9719 416.6976 416.9835 0.0431 -1.0000 -1.0000 3538429 1583552173.40 151.5270 60.0027 32.0000 1.9710 1.9721 416.7897 417.0759 0.0431 -1.0000 -1.0000 3538491 1583552173.50 151.4530 60.0027 32.0000 1.9700 1.9711 416.8402 417.1265 0.0431 -1.0000 -1.0000 3538554 1583552173.60 151.4530 60.0027 32.0000 1.9699 1.9710 416.8011 417.0878 0.0432 -1.0000 -1.0000 3538617 1583552173.70 151.4530 60.0027 32.0000 1.9690 1.9701 416.8625 417.1504 0.0433 -1.0000 -1.0000 3538679 1583552173.80 151.4530 60.0027 32.0000 1.9697 1.9708 416.9594 417.2463 0.0431 -1.0000 -1.0000 3538757 1583552173.90 151.4530 60.0027 32.0000 1.9699 1.9710 416.9467 417.2339 0.0432 -1.0000 -1.0000 3538882 1583552174.00 151.4530 60.0027 32.0000 1.9699 1.9710 416.9516 417.2380 0.0431 -1.0000 -1.0000 3538945 1583552174.10 151.4530 60.0027 32.0000 1.9708 1.9719 416.7461 417.0331 0.0432 -1.0000 -1.0000 3539023 1583552174.20 151.4530 60.0027 32.0000 1.9707 1.9718 416.7181 417.0045 0.0432 -1.0000 -1.0000 3539085 1583552174.30 151.4133 60.0027 32.0000 1.9705 1.9717 416.8519 417.1394 0.0433 -1.0000 -1.0000 3539132 1583552174.40 151.4133 60.0027 32.0000 1.9697 1.9708 417.0005 417.2874 0.0431 -1.0000 -1.0000 3539929 1583552174.50 151.4133 60.0027 32.0000 1.9693 1.9704 416.9938 417.2806 0.0431 -1.0000 -1.0000 3539991 1583552174.60 151.4133 60.0027 32.0000 1.9698 1.9710 416.9280 417.2146 0.0432 -1.0000 -1.0000 3540070 1583552174.70 151.4133 60.0027 32.0000 1.9703 1.9715 416.8848 417.1720 0.0432 -1.0000 -1.0000 3540148 1583552174.80 151.4238 60.0028 32.0000 1.9706 1.9717 416.8255 417.1121 0.0431 -1.0000 -1.0000 3540210 1583552174.90 151.4570 60.0031 32.0000 1.9704 1.9715 416.6791 416.9659 0.0433 -1.0000 -1.0000 3540257 1583552175.00 151.4570 60.0031 32.0000 1.9710 1.9721 416.7759 417.0630 0.0432 -1.0000 -1.0000 3540351 1583552175.10 151.4570 60.0031 32.0000 1.9708 1.9719 416.7143 417.0013 0.0432 -1.0000 -1.0000 3540413 1583552175.20 151.4570 60.0031 32.0000 1.9707 1.9719 416.7785 417.0651 0.0431 -1.0000 -1.0000 3540476 1583552175.30 151.4570 60.0031 32.0000 1.9702 1.9713 416.9935 417.2803 0.0432 -1.0000 -1.0000 3540538 1583552175.40 151.5557 60.0031 32.0000 1.9704 1.9715 416.9290 417.2150 0.0431 -1.0000 -1.0000 3540601 1583552175.50 151.5557 60.0031 32.0000 1.9705 1.9716 416.8220 417.1086 0.0432 -1.0000 -1.0000 3540741 1583552175.60 151.5557 60.0031 32.0000 1.9705 1.9716 416.7119 416.9979 0.0430 -1.0000 -1.0000 3540804 1583552175.70 151.5557 60.0031 32.0000 1.9709 1.9720 416.7403 417.0270 0.0432 -1.0000 -1.0000 3540866 1583552175.80 151.5557 60.0031 32.0000 1.9700 1.9711 416.8829 417.1696 0.0431 -1.0000 -1.0000 3540945 1583552175.90 151.5503 60.0031 32.0000 1.9701 1.9712 416.9660 417.2521 0.0431 -1.0000 -1.0000 3541007 1583552176.00 151.5466 60.0031 32.0000 1.9699 1.9710 416.8896 417.1767 0.0432 -1.0000 -1.0000 3541288 1583552176.10 151.5466 60.0031 32.0000 1.9698 1.9709 416.8669 417.1526 0.0430 -1.0000 -1.0000 3541351 1583552176.20 151.5466 60.0031 32.0000 1.9696 1.9707 416.8526 417.1394 0.0432 -1.0000 -1.0000 3541413 1583552176.30 151.5466 60.0031 32.0000 1.9698 1.9709 416.8225 417.1092 0.0431 -1.0000 -1.0000 3541476 1583552176.40 151.5466 60.0031 32.0000 1.9705 1.9717 416.7028 416.9888 0.0430 -1.0000 -1.0000 3541554 1583552176.50 151.4504 60.0031 32.0000 1.9699 1.9711 416.5999 416.8857 0.0430 -1.0000 -1.0000 3541617 1583552176.60 151.4504 60.0031 32.0000 1.9695 1.9706 416.7791 417.0642 0.0430 -1.0000 -1.0000 3541679 1583552176.70 151.4504 60.0031 32.0000 1.9692 1.9703 416.9146 417.2008 0.0431 -1.0000 -1.0000 3541757 1583552176.80 151.4504 60.0031 32.0000 1.9690 1.9701 416.9922 417.2786 0.0431 -1.0000 -1.0000 3541804 1583552176.90 151.4504 60.0031 32.0000 1.9699 1.9710 416.9135 417.2006 0.0432 -1.0000 -1.0000 3541866 1583552177.00 151.4813 60.0031 32.0000 1.9701 1.9712 416.9012 417.1876 0.0431 -1.0000 -1.0000 3542007 1583552177.10 151.4822 60.0031 32.0000 1.9709 1.9720 416.7950 417.0810 0.0431 -1.0000 -1.0000 3542070 1583552177.20 151.4822 60.0031 32.0000 1.9702 1.9714 416.7331 417.0202 0.0432 -1.0000 -1.0000 3542148 1583552177.30 151.4822 60.0031 32.0000 1.9704 1.9715 416.7155 417.0019 0.0431 -1.0000 -1.0000 3542210 1583552177.40 151.4822 60.0031 32.0000 1.9707 1.9719 416.7532 417.0382 0.0429 -1.0000 -1.0000 3542273 1583552177.50 151.4799 60.0031 32.0000 1.9708 1.9719 416.9940 417.2798 0.0431 -1.0000 -1.0000 3543132 1583552177.60 151.4708 60.0031 32.0000 1.9703 1.9714 416.9829 417.2699 0.0432 -1.0000 -1.0000 3543195 1583552177.70 151.4708 60.0031 32.0000 1.9694 1.9705 416.9585 417.2449 0.0431 -1.0000 -1.0000 3543257 1583552177.80 151.4708 60.0031 32.0000 1.9708 1.9720 416.8288 417.1154 0.0431 -1.0000 -1.0000 3543320 1583552177.90 151.4708 60.0031 32.0000 1.9706 1.9717 416.7258 417.0122 0.0431 -1.0000 -1.0000 3543398 1583552178.00 151.4708 60.0031 32.0000 1.9708 1.9719 416.7285 417.0158 0.0432 -1.0000 -1.0000 3543460 1583552178.10 151.4708 60.0031 32.0000 1.9714 1.9725 416.7907 417.0772 0.0432 -1.0000 -1.0000 3543616 1583552178.20 151.4708 60.0031 32.0000 1.9703 1.9714 416.7571 417.0439 0.0432 -1.0000 -1.0000 3543663 1583552178.30 151.4708 60.0031 32.0000 1.9703 1.9714 416.7856 417.0715 0.0431 -1.0000 -1.0000 3543741 1583552178.40 151.4708 60.0031 32.0000 1.9707 1.9718 416.8609 417.1474 0.0432 -1.0000 -1.0000 3543804 1583552178.50 151.4708 60.0031 32.0000 1.9696 1.9707 416.9180 417.2036 0.0430 -1.0000 -1.0000 3543866 1583552178.60 151.4708 60.0031 32.0000 1.9702 1.9714 416.7990 417.0856 0.0432 -1.0000 -1.0000 3543929 1583552178.70 151.5659 60.0031 32.0000 1.9705 1.9716 416.8297 417.1170 0.0432 -1.0000 -1.0000 3544007 1583552178.80 151.5659 60.0031 32.0000 1.9708 1.9719 416.7693 417.0556 0.0431 -1.0000 -1.0000 3544070 1583552178.90 151.5659 60.0031 32.0000 1.9703 1.9714 416.8087 417.0948 0.0431 -1.0000 -1.0000 3544132 1583552179.00 151.5627 60.0031 32.0000 1.9702 1.9714 416.8192 417.1054 0.0431 -1.0000 -1.0000 3544210 1583552179.10 151.5350 60.0031 32.0000 1.9702 1.9713 416.8245 417.1115 0.0432 -1.0000 -1.0000 3544273 1583552179.20 151.5350 60.0031 32.0000 1.9695 1.9706 416.9182 417.2035 0.0430 -1.0000 -1.0000 3544335 1583552179.30 151.5350 60.0031 32.0000 1.9705 1.9717 416.8777 417.1639 0.0431 -1.0000 -1.0000 3544398 1583552179.40 151.5350 60.0031 32.0000 1.9706 1.9717 416.8409 417.1268 0.0431 -1.0000 -1.0000 3544460 1583552179.50 151.5350 60.0031 32.0000 1.9697 1.9708 416.8279 417.1147 0.0432 -1.0000 -1.0000 3544898 1583552179.60 151.5350 60.0031 32.0000 1.9702 1.9713 416.7443 417.0307 0.0431 -1.0000 -1.0000 3544960 1583552179.70 151.5350 60.0031 32.0000 1.9696 1.9707 416.7198 417.0061 0.0431 -1.0000 -1.0000 3545023 1583552179.80 151.5341 60.0029 32.0000 1.9700 1.9711 416.7972 417.0839 0.0431 -1.0000 -1.0000 3545101 1583552179.90 151.5341 60.0029 32.0000 1.9696 1.9708 416.8390 417.1249 0.0430 -1.0000 -1.0000 3545163 1583552180.00 151.5341 60.0029 32.0000 1.9697 1.9708 416.9428 417.2283 0.0431 -1.0000 -1.0000 3545226 1583552180.10 151.5341 60.0029 32.0000 1.9702 1.9713 416.8486 417.1356 0.0432 -1.0000 -1.0000 3545523 1583552180.20 151.5341 60.0029 32.0000 1.9702 1.9713 416.8478 417.1337 0.0430 -1.0000 -1.0000 3545585 1583552180.30 151.5341 60.0029 32.0000 1.9704 1.9715 416.8093 417.0957 0.0432 -1.0000 -1.0000 3545648 1583552180.40 151.5140 60.0029 32.0000 1.9707 1.9718 416.7108 416.9972 0.0431 -1.0000 -1.0000 3545726 1583552180.50 151.4894 60.0029 32.0000 1.9700 1.9712 416.7733 417.0595 0.0431 -1.0000 -1.0000 3545788 1583552180.60 151.4894 60.0029 32.0000 1.9708 1.9719 416.7468 417.0332 0.0432 -1.0000 -1.0000 3545851 1583552180.70 151.4894 60.0029 32.0000 1.9694 1.9705 416.8429 417.1297 0.0431 -1.0000 -1.0000 3545913 1583552180.80 151.4894 60.0029 32.0000 1.9700 1.9711 416.8445 417.1314 0.0432 -1.0000 -1.0000 3545976 1583552180.90 151.4894 60.0029 32.0000 1.9699 1.9711 416.7821 417.0680 0.0430 -1.0000 -1.0000 3546054 1583552181.00 151.4501 60.0029 32.0000 1.9698 1.9709 416.7450 417.0311 0.0431 -1.0000 -1.0000 3546116 1583552181.10 151.4501 60.0029 32.0000 1.9702 1.9714 416.6364 416.9232 0.0432 -1.0000 -1.0000 3546351 1583552181.20 151.4501 60.0029 32.0000 1.9698 1.9709 416.6796 416.9658 0.0431 -1.0000 -1.0000 3546429 1583552181.30 151.4501 60.0029 32.0000 1.9696 1.9707 416.8239 417.1095 0.0430 -1.0000 -1.0000 3546491 1583552181.40 151.4501 60.0029 32.0000 1.9697 1.9708 416.8719 417.1579 0.0431 -1.0000 -1.0000 3546554 1583552181.50 151.4474 60.0029 32.0000 1.9697 1.9708 416.8198 417.1071 0.0432 -1.0000 -1.0000 3546632 1583552181.60 151.4459 60.0029 32.0000 1.9705 1.9716 416.7713 417.0568 0.0430 -1.0000 -1.0000 3546804 1583552181.70 151.4459 60.0029 32.0000 1.9708 1.9720 416.7903 417.0764 0.0431 -1.0000 -1.0000 3546866 1583552181.80 151.4459 60.0029 32.0000 1.9716 1.9728 416.6818 416.9692 0.0433 -1.0000 -1.0000 3546945 1583552181.90 151.4459 60.0029 32.0000 1.9701 1.9712 416.7898 417.0772 0.0433 -1.0000 -1.0000 3547007 1583552182.00 151.4458 60.0029 32.0000 1.9689 1.9700 416.8768 417.1652 0.0434 -1.0000 -1.0000 3547070 1583552182.10 151.4361 60.0029 32.0000 1.9697 1.9708 416.9651 417.2516 0.0431 -1.0000 -1.0000 3547257 1583552182.20 151.4361 60.0029 32.0000 1.9694 1.9705 416.9163 417.2031 0.0432 -1.0000 -1.0000 3547320 1583552182.30 151.4361 60.0029 32.0000 1.9696 1.9707 416.9382 417.2256 0.0432 -1.0000 -1.0000 3547382 1583552182.40 151.4361 60.0029 32.0000 1.9702 1.9713 416.8212 417.1078 0.0431 -1.0000 -1.0000 3547460 1583552182.50 151.4361 60.0029 32.0000 1.9707 1.9718 416.7976 417.0840 0.0431 -1.0000 -1.0000 3547523 1583552182.60 151.4323 60.0029 32.0000 1.9703 1.9715 416.7419 417.0283 0.0431 -1.0000 -1.0000 3547804 1583552182.70 151.4323 60.0029 32.0000 1.9702 1.9713 416.7716 417.0579 0.0431 -1.0000 -1.0000 3547866 1583552182.80 151.4323 60.0029 32.0000 1.9697 1.9708 416.8018 417.0882 0.0431 -1.0000 -1.0000 3547929 1583552182.90 151.4323 60.0029 32.0000 1.9693 1.9704 416.8614 417.1471 0.0430 -1.0000 -1.0000 3547991 1583552183.00 151.4323 60.0029 32.0000 1.9692 1.9703 416.8121 417.0977 0.0431 -1.0000 -1.0000 3548070 1583552183.10 151.4323 60.0029 32.0000 1.9705 1.9716 416.7840 417.0710 0.0433 -1.0000 -1.0000 3548304 1583552183.20 151.5337 60.0029 32.0000 1.9699 1.9710 416.8227 417.1093 0.0431 -1.0000 -1.0000 3548382 1583552183.30 151.5337 60.0029 32.0000 1.9702 1.9713 416.8017 417.0880 0.0431 -1.0000 -1.0000 3548445 1583552183.40 151.5337 60.0029 32.0000 1.9704 1.9715 416.7345 417.0212 0.0432 -1.0000 -1.0000 3548507 1583552183.50 151.5337 60.0029 32.0000 1.9703 1.9714 416.7347 417.0202 0.0430 -1.0000 -1.0000 3548570 1583552183.60 151.5337 60.0029 32.0000 1.9706 1.9717 416.8818 417.1678 0.0431 -1.0000 -1.0000 3548757 1583552183.70 151.5337 60.0029 32.0000 1.9698 1.9709 416.8009 417.0866 0.0430 -1.0000 -1.0000 3548820 1583552183.80 151.5462 60.0029 32.0000 1.9701 1.9713 416.9236 417.2098 0.0431 -1.0000 -1.0000 3548882 1583552183.90 151.5462 60.0029 32.0000 1.9700 1.9711 416.9015 417.1878 0.0430 -1.0000 -1.0000 3548945 1583552184.00 151.5462 60.0029 32.0000 1.9709 1.9720 416.7859 417.0714 0.0430 -1.0000 -1.0000 3549007 1583552184.10 151.5462 60.0029 32.0000 1.9702 1.9714 416.7713 417.0571 0.0431 -1.0000 -1.0000 3549085 1583552184.20 151.5462 60.0029 32.0000 1.9706 1.9718 416.7316 417.0178 0.0431 -1.0000 -1.0000 3549273 1583552184.30 151.5638 60.0029 32.0000 1.9707 1.9718 416.7702 417.0571 0.0432 -1.0000 -1.0000 3549335 1583552184.40 151.5673 60.0029 32.0000 1.9695 1.9706 416.8015 417.0882 0.0432 -1.0000 -1.0000 3549414 1583552184.50 151.5673 60.0029 32.0000 1.9696 1.9708 416.8838 417.1705 0.0431 -1.0000 -1.0000 3549476 1583552184.60 151.5673 60.0029 32.0000 1.9698 1.9709 416.8547 417.1417 0.0432 -1.0000 -1.0000 3549538 1583552184.70 151.5673 60.0029 32.0000 1.9701 1.9712 416.7905 417.0770 0.0431 -1.0000 -1.0000 3550038 1583552184.80 151.5673 60.0029 32.0000 1.9704 1.9715 416.7157 417.0021 0.0431 -1.0000 -1.0000 3550085 1583552184.90 151.5632 60.0029 32.0000 1.9704 1.9715 416.6436 416.9295 0.0431 -1.0000 -1.0000 3550163 1583552185.00 151.5632 60.0029 32.0000 1.9702 1.9713 416.6878 416.9748 0.0432 -1.0000 -1.0000 3550226 1583552185.10 151.5632 60.0029 32.0000 1.9705 1.9716 416.7368 417.0249 0.0435 -1.0000 -1.0000 3550288 1583552185.20 151.5632 60.0029 32.0000 1.9703 1.9714 416.7317 417.0177 0.0430 -1.0000 -1.0000 3550523 1583552185.30 151.5632 60.0029 32.0000 1.9693 1.9704 416.9290 417.2147 0.0431 -1.0000 -1.0000 3550585 1583552185.40 151.4351 60.0029 32.0000 1.9697 1.9708 416.8798 417.1668 0.0432 -1.0000 -1.0000 3550648 1583552185.50 151.4273 60.0029 32.0000 1.9699 1.9711 416.7742 417.0597 0.0430 -1.0000 -1.0000 3550726 1583552185.60 151.4273 60.0029 32.0000 1.9710 1.9721 416.7132 416.9993 0.0431 -1.0000 -1.0000 3550788 1583552185.70 151.4273 60.0029 32.0000 1.9709 1.9720 416.7121 416.9985 0.0431 -1.0000 -1.0000 3551023 1583552185.80 151.4273 60.0029 32.0000 1.9704 1.9715 416.6439 416.9304 0.0431 -1.0000 -1.0000 3551101 1583552185.90 151.4273 60.0029 32.0000 1.9701 1.9712 416.7945 417.0812 0.0432 -1.0000 -1.0000 3551163 1583552186.00 151.4363 60.0029 32.0000 1.9708 1.9719 416.9178 417.2044 0.0431 -1.0000 -1.0000 3551226 1583552186.10 151.4435 60.0029 32.0000 1.9706 1.9717 416.8614 417.1480 0.0431 -1.0000 -1.0000 3551288 1583552186.20 151.4435 60.0029 32.0000 1.9707 1.9719 416.7583 417.0444 0.0431 -1.0000 -1.0000 3551351 1583552186.30 151.4435 60.0029 32.0000 1.9712 1.9723 416.7651 417.0515 0.0431 -1.0000 -1.0000 3551414 1583552186.40 151.4435 60.0029 32.0000 1.9705 1.9716 416.7750 417.0616 0.0431 -1.0000 -1.0000 3551491 1583552186.50 151.4435 60.0029 32.0000 1.9700 1.9711 416.7392 417.0252 0.0431 -1.0000 -1.0000 3551554 1583552186.60 151.4518 60.0029 32.0000 1.9696 1.9707 416.8243 417.1106 0.0431 -1.0000 -1.0000 3551617 1583552186.70 151.4518 60.0029 32.0000 1.9699 1.9710 416.9037 417.1901 0.0431 -1.0000 -1.0000 3552163 1583552186.80 151.4518 60.0029 32.0000 1.9703 1.9714 416.8009 417.0871 0.0431 -1.0000 -1.0000 3552226 1583552186.90 151.4518 60.0029 32.0000 1.9707 1.9718 416.7304 417.0171 0.0432 -1.0000 -1.0000 3552273 1583552187.00 151.4518 60.0029 32.0000 1.9711 1.9722 416.7647 417.0507 0.0430 -1.0000 -1.0000 3552351 1583552187.10 151.5023 60.0029 32.0000 1.9708 1.9720 416.6935 416.9797 0.0431 -1.0000 -1.0000 3552413 1583552187.20 151.5258 60.0029 32.0000 1.9701 1.9712 416.8022 417.0890 0.0432 -1.0000 -1.0000 3552491 1583552187.30 151.5258 60.0029 32.0000 1.9705 1.9716 416.8091 417.0954 0.0431 -1.0000 -1.0000 3552554 1583552187.40 151.5258 60.0029 32.0000 1.9697 1.9708 416.9441 417.2314 0.0432 -1.0000 -1.0000 3552616 1583552187.50 151.5258 60.0029 32.0000 1.9694 1.9705 416.9634 417.2495 0.0430 -1.0000 -1.0000 3552695 1583552187.60 151.5258 60.0029 32.0000 1.9698 1.9709 416.7498 417.0359 0.0431 -1.0000 -1.0000 3552757 1583552187.70 151.5647 60.0029 32.0000 1.9700 1.9711 416.7442 417.0299 0.0431 -1.0000 -1.0000 3552820 1583552187.80 151.5647 60.0029 32.0000 1.9710 1.9721 416.7500 417.0367 0.0431 -1.0000 -1.0000 3552882 1583552187.90 151.5647 60.0029 32.0000 1.9703 1.9714 416.7775 417.0619 0.0428 -1.0000 -1.0000 3552945 1583552188.00 151.5647 60.0029 32.0000 1.9695 1.9706 416.8488 417.1347 0.0431 -1.0000 -1.0000 3553007 1583552188.10 151.5647 60.0029 32.0000 1.9699 1.9710 416.8246 417.1110 0.0431 -1.0000 -1.0000 3553085 1583552188.20 151.5647 60.0029 32.0000 1.9692 1.9703 416.9043 417.1890 0.0429 -1.0000 -1.0000 3553148 1583552188.30 151.4752 60.0029 32.0000 1.9697 1.9708 416.9583 417.2444 0.0431 -1.0000 -1.0000 3553491 1583552188.40 151.4752 60.0029 32.0000 1.9692 1.9704 416.9885 417.2748 0.0431 -1.0000 -1.0000 3553554 1583552188.50 151.4752 60.0029 32.0000 1.9695 1.9706 416.9212 417.2077 0.0431 -1.0000 -1.0000 3553632 1583552188.60 151.4752 60.0029 32.0000 1.9702 1.9713 416.7907 417.0766 0.0431 -1.0000 -1.0000 3553695 1583552188.70 151.4752 60.0029 32.0000 1.9700 1.9711 416.7408 417.0267 0.0430 -1.0000 -1.0000 3553757 1583552188.80 151.4894 60.0029 32.0000 1.9697 1.9708 416.7986 417.0850 0.0431 -1.0000 -1.0000 3553820 1583552188.90 151.4960 60.0029 32.0000 1.9692 1.9703 416.9457 417.2314 0.0430 -1.0000 -1.0000 3553882 1583552189.00 151.4960 60.0029 32.0000 1.9695 1.9706 416.9367 417.2232 0.0432 -1.0000 -1.0000 3553960 1583552189.10 151.4960 60.0029 32.0000 1.9700 1.9712 416.9361 417.2222 0.0430 -1.0000 -1.0000 3554023 1583552189.20 151.4960 60.0029 32.0000 1.9708 1.9719 416.8940 417.1794 0.0429 -1.0000 -1.0000 3554101 1583552189.30 151.4960 60.0029 32.0000 1.9709 1.9721 416.7859 417.0720 0.0431 -1.0000 -1.0000 3554163 1583552189.40 151.4696 60.0029 32.0000 1.9712 1.9723 416.5940 416.8809 0.0431 -1.0000 -1.0000 3554226 1583552189.50 151.4696 60.0029 32.0000 1.9707 1.9719 416.6750 416.9604 0.0430 -1.0000 -1.0000 3554288 1583552189.60 151.4696 60.0029 32.0000 1.9709 1.9720 416.7599 417.0462 0.0431 -1.0000 -1.0000 3554366 1583552189.70 151.4696 60.0029 32.0000 1.9710 1.9721 416.8566 417.1438 0.0432 -1.0000 -1.0000 3554429 1583552189.80 151.4696 60.0029 32.0000 1.9700 1.9711 416.9618 417.2483 0.0431 -1.0000 -1.0000 3554538 1583552189.90 151.4982 60.0024 32.0000 1.9704 1.9715 416.8867 417.1733 0.0431 -1.0000 -1.0000 3554601 1583552190.00 151.5009 60.0024 32.0000 1.9707 1.9718 416.7303 417.0161 0.0431 -1.0000 -1.0000 3554663 1583552190.10 151.5009 60.0024 32.0000 1.9710 1.9721 416.7590 417.0451 0.0431 -1.0000 -1.0000 3554726 1583552190.20 151.5009 60.0024 32.0000 1.9702 1.9713 416.6915 416.9773 0.0430 -1.0000 -1.0000 3554788 1583552190.30 151.5009 60.0024 32.0000 1.9702 1.9713 416.7360 417.0220 0.0431 -1.0000 -1.0000 3555117 1583552190.40 151.5009 60.0024 32.0000 1.9710 1.9721 416.7752 417.0613 0.0431 -1.0000 -1.0000 3555195 1583552190.50 151.5991 60.0024 32.0000 1.9704 1.9715 416.9745 417.2614 0.0432 -1.0000 -1.0000 3555257 1583552190.60 151.5991 60.0024 32.0000 1.9696 1.9707 416.9108 417.1981 0.0432 -1.0000 -1.0000 3555320 1583552190.70 151.5991 60.0024 32.0000 1.9700 1.9712 417.0273 417.3142 0.0432 -1.0000 -1.0000 3555398 1583552190.80 151.5991 60.0024 32.0000 1.9698 1.9709 416.9771 417.2640 0.0431 -1.0000 -1.0000 3556288 1583552190.90 151.5991 60.0024 32.0000 1.9706 1.9717 416.7368 417.0224 0.0430 -1.0000 -1.0000 3556351 1583552191.00 151.5991 60.0024 32.0000 1.9699 1.9710 416.6848 416.9712 0.0432 -1.0000 -1.0000 3556414 1583552191.10 151.5991 60.0024 32.0000 1.9700 1.9711 416.6504 416.9365 0.0431 -1.0000 -1.0000 3556476 1583552191.20 151.5991 60.0024 32.0000 1.9698 1.9710 416.7651 417.0512 0.0430 -1.0000 -1.0000 3556554 1583552191.30 151.5991 60.0024 32.0000 1.9698 1.9709 416.8466 417.1323 0.0430 -1.0000 -1.0000 3556617 1583552191.40 151.5991 60.0024 32.0000 1.9697 1.9708 416.8870 417.1731 0.0431 -1.0000 -1.0000 3556679 1583552191.50 151.5685 60.0024 32.0000 1.9695 1.9706 416.8990 417.1851 0.0430 -1.0000 -1.0000 3556757 1583552191.60 151.5430 60.0024 32.0000 1.9704 1.9715 416.9507 417.2387 0.0433 -1.0000 -1.0000 3556820 1583552191.70 151.5430 60.0024 32.0000 1.9703 1.9714 416.7967 417.0832 0.0431 -1.0000 -1.0000 3556882 1583552191.80 151.5430 60.0024 32.0000 1.9708 1.9719 416.7513 417.0381 0.0432 -1.0000 -1.0000 3557570 1583552191.90 151.5430 60.0024 32.0000 1.9706 1.9717 416.7957 417.0824 0.0431 -1.0000 -1.0000 3557632 1583552192.00 151.5430 60.0024 32.0000 1.9697 1.9708 416.8432 417.1288 0.0431 -1.0000 -1.0000 3557695 1583552192.10 151.4913 60.0024 32.0000 1.9700 1.9711 416.8584 417.1449 0.0431 -1.0000 -1.0000 3557773 1583552192.20 151.4913 60.0024 32.0000 1.9697 1.9708 416.9724 417.2582 0.0430 -1.0000 -1.0000 3557835 1583552192.30 151.4913 60.0024 32.0000 1.9699 1.9711 416.8925 417.1785 0.0430 -1.0000 -1.0000 3557898 1583552192.40 151.4913 60.0024 32.0000 1.9705 1.9716 416.8757 417.1611 0.0429 -1.0000 -1.0000 3557976 1583552192.50 151.4913 60.0024 32.0000 1.9707 1.9718 416.7709 417.0565 0.0430 -1.0000 -1.0000 3558038 1583552192.60 151.4654 60.0024 32.0000 1.9699 1.9710 416.7425 417.0289 0.0431 -1.0000 -1.0000 3558101 1583552192.70 151.4639 60.0024 32.0000 1.9714 1.9726 416.7200 417.0059 0.0430 -1.0000 -1.0000 3558163 1583552192.80 151.4639 60.0024 32.0000 1.9711 1.9722 416.6609 416.9471 0.0431 -1.0000 -1.0000 3558226 1583552192.90 151.4639 60.0024 32.0000 1.9700 1.9711 416.7528 417.0395 0.0431 -1.0000 -1.0000 3558288 1583552193.00 151.4639 60.0024 32.0000 1.9700 1.9711 416.8075 417.0931 0.0430 -1.0000 -1.0000 3558382 1583552193.10 151.4639 60.0024 32.0000 1.9699 1.9710 416.9670 417.2532 0.0431 -1.0000 -1.0000 3558445 1583552193.20 151.4481 60.0024 32.0000 1.9693 1.9704 416.8234 417.1106 0.0432 -1.0000 -1.0000 3558523 1583552193.30 151.4481 60.0024 32.0000 1.9706 1.9717 416.7085 416.9946 0.0431 -1.0000 -1.0000 3558585 1583552193.40 151.5403 60.0024 32.0000 1.9707 1.9718 416.6940 416.9805 0.0431 -1.0000 -1.0000 3558648 1583552193.50 151.5602 60.0024 32.0000 1.9707 1.9718 416.6978 416.9829 0.0429 -1.0000 -1.0000 3558726 1583552193.60 151.5602 60.0024 32.0000 1.9704 1.9715 416.7661 417.0512 0.0429 -1.0000 -1.0000 3558788 1583552193.70 151.5602 60.0024 32.0000 1.9705 1.9716 416.8639 417.1500 0.0430 -1.0000 -1.0000 3558851 1583552193.80 151.5602 60.0024 32.0000 1.9709 1.9720 416.8892 417.1749 0.0431 -1.0000 -1.0000 3558914 1583552193.90 151.5602 60.0024 32.0000 1.9705 1.9716 416.8533 417.1401 0.0432 -1.0000 -1.0000 3558976 1583552194.00 151.5602 60.0024 32.0000 1.9710 1.9721 416.8286 417.1146 0.0431 -1.0000 -1.0000 3559054 1583552194.10 151.5602 60.0024 32.0000 1.9714 1.9726 416.7217 417.0081 0.0431 -1.0000 -1.0000 3559117 1583552194.20 151.5602 60.0024 32.0000 1.9705 1.9716 416.7966 417.0823 0.0430 -1.0000 -1.0000 3559179 1583552194.30 151.5602 60.0024 32.0000 1.9695 1.9707 416.8351 417.1214 0.0431 -1.0000 -1.0000 3559241 1583552194.40 151.5602 60.0024 32.0000 1.9692 1.9703 417.0041 417.2907 0.0431 -1.0000 -1.0000 3559382 1583552194.50 151.5602 60.0024 32.0000 1.9696 1.9707 416.8643 417.1506 0.0430 -1.0000 -1.0000 3559445 1583552194.60 151.5828 60.0028 32.0000 1.9702 1.9714 416.7884 417.0745 0.0431 -1.0000 -1.0000 3559507 1583552194.70 151.5828 60.0028 32.0000 1.9701 1.9712 416.7114 416.9968 0.0430 -1.0000 -1.0000 3559570 1583552194.80 151.5828 60.0028 32.0000 1.9701 1.9712 416.6265 416.9123 0.0430 -1.0000 -1.0000 3559632 1583552194.90 151.5828 60.0028 32.0000 1.9701 1.9712 416.7334 417.0186 0.0430 -1.0000 -1.0000 3600038 1583552195.00 151.5828 60.0028 32.0000 1.9699 1.9710 416.9403 417.2263 0.0431 -1.0000 -1.0000 3600116 1583552195.10 151.5828 60.0028 32.0000 1.9692 1.9703 416.9040 417.1900 0.0430 -1.0000 -1.0000 3600179 1583552195.20 151.5376 60.0028 32.0000 1.9699 1.9710 416.9075 417.1932 0.0430 -1.0000 -1.0000 3600257 1583552195.30 151.5376 60.0028 32.0000 1.9698 1.9709 416.8692 417.1559 0.0431 -1.0000 -1.0000 3600320 1583552195.40 151.5376 60.0028 32.0000 1.9705 1.9716 416.7262 417.0118 0.0429 -1.0000 -1.0000 3601148 1583552195.50 151.5376 60.0028 32.0000 1.9701 1.9712 416.7064 416.9919 0.0430 -1.0000 -1.0000 3601210 1583552195.60 151.5376 60.0028 32.0000 1.9708 1.9719 416.6961 416.9826 0.0431 -1.0000 -1.0000 3601273 1583552195.70 151.4577 60.0028 32.0000 1.9688 1.9699 416.7852 417.0709 0.0431 -1.0000 -1.0000 3601335 1583552195.80 151.4577 60.0028 32.0000 1.9696 1.9707 416.8620 417.1485 0.0431 -1.0000 -1.0000 3601413 1583552195.90 151.4577 60.0028 32.0000 1.9691 1.9702 416.8858 417.1728 0.0432 -1.0000 -1.0000 3601476 1583552196.00 151.4577 60.0028 32.0000 1.9696 1.9707 416.8646 417.1508 0.0431 -1.0000 -1.0000 3601538 1583552196.10 151.4577 60.0028 32.0000 1.9706 1.9718 416.8797 417.1660 0.0431 -1.0000 -1.0000 3601617 1583552196.20 151.4561 60.0028 32.0000 1.9697 1.9708 416.8124 417.0988 0.0432 -1.0000 -1.0000 3601679 1583552196.30 151.4468 60.0028 32.0000 1.9704 1.9715 416.7287 417.0147 0.0430 -1.0000 -1.0000 3601757 1583552196.40 151.4468 60.0028 32.0000 1.9701 1.9713 416.7071 416.9924 0.0430 -1.0000 -1.0000 3601820 1583552196.50 151.4468 60.0028 32.0000 1.9700 1.9711 416.8344 417.1205 0.0431 -1.0000 -1.0000 3601882 1583552196.60 151.4468 60.0028 32.0000 1.9699 1.9711 416.9325 417.2198 0.0432 -1.0000 -1.0000 3601945 1583552196.70 151.4468 60.0028 32.0000 1.9703 1.9714 416.9241 417.2105 0.0430 -1.0000 -1.0000 3602023 1583552196.80 151.4297 60.0028 32.0000 1.9696 1.9708 416.8511 417.1363 0.0429 -1.0000 -1.0000 3602085 1583552196.90 151.4295 60.0028 32.0000 1.9708 1.9719 416.7405 417.0266 0.0431 -1.0000 -1.0000 3602148 1583552197.00 151.4295 60.0028 32.0000 1.9708 1.9719 416.7387 417.0249 0.0431 -1.0000 -1.0000 3602226 1583552197.10 151.4295 60.0028 32.0000 1.9701 1.9712 416.6519 416.9383 0.0431 -1.0000 -1.0000 3602288 1583552197.20 151.4295 60.0028 32.0000 1.9700 1.9711 416.6213 416.9069 0.0430 -1.0000 -1.0000 3602351 1583552197.30 151.4295 60.0028 32.0000 1.9700 1.9711 416.8585 417.1450 0.0431 -1.0000 -1.0000 3602414 1583552197.40 151.4295 60.0028 32.0000 1.9694 1.9705 416.8004 417.0862 0.0430 -1.0000 -1.0000 3602476 1583552197.50 151.4295 60.0028 32.0000 1.9694 1.9705 416.8524 417.1387 0.0431 -1.0000 -1.0000 3602554 1583552197.60 151.4295 60.0028 32.0000 1.9694 1.9705 416.7165 417.0023 0.0431 -1.0000 -1.0000 3602617 1583552197.70 151.4295 60.0028 32.0000 1.9701 1.9712 416.8159 417.1020 0.0430 -1.0000 -1.0000 3602679 1583552197.80 151.4295 60.0028 32.0000 1.9704 1.9715 416.7113 416.9978 0.0431 -1.0000 -1.0000 3602757 1583552197.90 151.4295 60.0028 32.0000 1.9707 1.9718 416.5727 416.8588 0.0431 -1.0000 -1.0000 3602820 1583552198.00 151.4488 60.0028 32.0000 1.9701 1.9712 416.7138 416.9992 0.0429 -1.0000 -1.0000 3603304 1583552198.10 151.4488 60.0028 32.0000 1.9689 1.9700 416.8034 417.0892 0.0431 -1.0000 -1.0000 3603382 1583552198.20 151.4488 60.0028 32.0000 1.9687 1.9698 416.8228 417.1096 0.0432 -1.0000 -1.0000 3603445 1583552198.30 151.4488 60.0028 32.0000 1.9686 1.9697 416.9374 417.2237 0.0431 -1.0000 -1.0000 3603523 1583552198.40 151.4488 60.0028 32.0000 1.9693 1.9704 416.8542 417.1395 0.0430 -1.0000 -1.0000 3603601 1583552198.50 151.4488 60.0028 32.0000 1.9692 1.9703 416.8560 417.1428 0.0432 -1.0000 -1.0000 3603663 1583552198.60 151.4359 60.0028 32.0000 1.9694 1.9705 416.8492 417.1355 0.0431 -1.0000 -1.0000 3603741 1583552198.70 151.4359 60.0028 32.0000 1.9693 1.9705 416.5854 416.8721 0.0431 -1.0000 -1.0000 3603804 1583552198.80 151.4359 60.0028 32.0000 1.9693 1.9704 416.6222 416.9078 0.0430 -1.0000 -1.0000 3603866 1583552198.90 151.4359 60.0028 32.0000 1.9694 1.9705 416.7294 417.0147 0.0430 -1.0000 -1.0000 3603929 1583552199.00 151.4359 60.0028 32.0000 1.9687 1.9698 416.9053 417.1914 0.0431 -1.0000 -1.0000 3604320 1583552199.10 151.4359 60.0028 32.0000 1.9690 1.9701 416.9235 417.2105 0.0431 -1.0000 -1.0000 3604382 1583552199.20 151.4282 60.0028 32.0000 1.9694 1.9705 416.8509 417.1378 0.0432 -1.0000 -1.0000 3604460 1583552199.30 151.4179 60.0028 32.0000 1.9697 1.9709 416.7557 417.0414 0.0431 -1.0000 -1.0000 3604523 1583552199.40 151.4179 60.0028 32.0000 1.9694 1.9705 416.7084 416.9946 0.0431 -1.0000 -1.0000 3604585 1583552199.50 151.4179 60.0028 32.0000 1.9704 1.9715 416.5989 416.8863 0.0434 -1.0000 -1.0000 3604773 1583552199.60 151.4179 60.0028 32.0000 1.9696 1.9707 416.6874 416.9746 0.0431 -1.0000 -1.0000 3604835 1583552199.70 151.4179 60.0028 32.0000 1.9701 1.9712 416.6329 416.9184 0.0430 -1.0000 -1.0000 3604898 1583552199.80 151.4272 60.0027 32.0000 1.9692 1.9703 416.7735 417.0592 0.0430 -1.0000 -1.0000 3604960 1583552199.90 151.4272 60.0027 32.0000 1.9693 1.9704 416.9161 417.2023 0.0431 -1.0000 -1.0000 3605023 1583552200.00 151.4272 60.0027 32.0000 1.9699 1.9710 416.8389 417.1250 0.0431 -1.0000 -1.0000 3605117 1583552200.10 151.4272 60.0027 32.0000 1.9702 1.9713 416.7768 417.0634 0.0432 -1.0000 -1.0000 3605195 1583552200.20 151.4272 60.0027 32.0000 1.9707 1.9718 416.6122 416.8981 0.0431 -1.0000 -1.0000 3605257 1583552200.30 151.4272 60.0027 32.0000 1.9698 1.9710 416.6406 416.9265 0.0431 -1.0000 -1.0000 3605320 1583552200.40 151.4544 60.0027 32.0000 1.9700 1.9711 416.6665 416.9521 0.0430 -1.0000 -1.0000 3605398 1583552200.50 151.4570 60.0027 32.0000 1.9703 1.9714 416.7561 417.0421 0.0431 -1.0000 -1.0000 3605663 1583552200.60 151.4570 60.0027 32.0000 1.9693 1.9704 416.8137 417.0999 0.0430 -1.0000 -1.0000 3605726 1583552200.70 151.4570 60.0027 32.0000 1.9696 1.9707 416.8993 417.1853 0.0431 -1.0000 -1.0000 3605804 1583552200.80 151.4570 60.0027 32.0000 1.9694 1.9705 416.8752 417.1608 0.0430 -1.0000 -1.0000 3605866 1583552200.90 151.4629 60.0027 32.0000 1.9701 1.9712 416.7480 417.0333 0.0430 -1.0000 -1.0000 3605929 1583552201.00 151.5058 60.0027 32.0000 1.9700 1.9711 416.6856 416.9712 0.0430 -1.0000 -1.0000 3605991 1583552201.10 151.5058 60.0027 32.0000 1.9702 1.9713 416.7090 416.9936 0.0429 -1.0000 -1.0000 3606116 1583552201.20 151.5058 60.0027 32.0000 1.9697 1.9708 416.8601 417.1455 0.0430 -1.0000 -1.0000 3606195 1583552201.30 151.5058 60.0027 32.0000 1.9697 1.9708 416.8561 417.1415 0.0429 -1.0000 -1.0000 3606257 1583552201.40 151.5058 60.0027 32.0000 1.9697 1.9708 416.8267 417.1124 0.0430 -1.0000 -1.0000 3606320 1583552201.50 151.5369 60.0027 32.0000 1.9703 1.9714 416.8011 417.0866 0.0430 -1.0000 -1.0000 3606398 1583552201.60 151.5369 60.0027 32.0000 1.9698 1.9709 416.7956 417.0815 0.0431 -1.0000 -1.0000 3606679 1583552201.70 151.5369 60.0027 32.0000 1.9705 1.9716 416.6895 416.9756 0.0431 -1.0000 -1.0000 3606741 1583552201.80 151.5369 60.0027 32.0000 1.9704 1.9716 416.6198 416.9060 0.0432 -1.0000 -1.0000 3606820 1583552201.90 151.5369 60.0027 32.0000 1.9701 1.9712 416.5888 416.8746 0.0431 -1.0000 -1.0000 3606882 1583552202.00 151.5370 60.0027 32.0000 1.9701 1.9713 416.7339 417.0204 0.0431 -1.0000 -1.0000 3606945 1583552202.10 151.5451 60.0027 32.0000 1.9694 1.9705 416.8571 417.1440 0.0432 -1.0000 -1.0000 3607382 1583552202.20 151.5451 60.0027 32.0000 1.9696 1.9708 416.9160 417.2022 0.0431 -1.0000 -1.0000 3607445 1583552202.30 151.5451 60.0027 32.0000 1.9697 1.9708 416.8823 417.1689 0.0431 -1.0000 -1.0000 3607507 1583552202.40 151.5451 60.0027 32.0000 1.9706 1.9717 416.7701 417.0563 0.0431 -1.0000 -1.0000 3607585 1583552202.50 151.5451 60.0027 32.0000 1.9699 1.9710 416.8089 417.0956 0.0432 -1.0000 -1.0000 3607648 1583552202.60 151.4504 60.0027 32.0000 1.9697 1.9708 416.6498 416.9359 0.0430 -1.0000 -1.0000 3607788 1583552202.70 151.4504 60.0027 32.0000 1.9706 1.9717 416.6007 416.8855 0.0429 -1.0000 -1.0000 3607866 1583552202.80 151.4504 60.0027 32.0000 1.9702 1.9713 416.7463 417.0312 0.0429 -1.0000 -1.0000 3607929 1583552202.90 151.4504 60.0027 32.0000 1.9701 1.9712 416.7743 417.0596 0.0430 -1.0000 -1.0000 3607991 1583552203.00 151.4504 60.0027 32.0000 1.9700 1.9711 416.7781 417.0639 0.0431 -1.0000 -1.0000 3608054 1583552203.10 151.4497 60.0027 32.0000 1.9693 1.9704 416.8453 417.1319 0.0431 -1.0000 -1.0000 3608288 1583552203.20 151.4435 60.0027 32.0000 1.9696 1.9707 416.7916 417.0777 0.0431 -1.0000 -1.0000 3608366 1583552203.30 151.4435 60.0027 32.0000 1.9700 1.9711 416.8673 417.1537 0.0431 -1.0000 -1.0000 3608429 1583552203.40 151.4435 60.0027 32.0000 1.9704 1.9715 416.6536 416.9398 0.0431 -1.0000 -1.0000 3608491 1583552203.50 151.4435 60.0027 32.0000 1.9704 1.9715 416.6612 416.9466 0.0429 -1.0000 -1.0000 3608585 1583552203.60 151.4435 60.0027 32.0000 1.9707 1.9719 416.6856 416.9716 0.0431 -1.0000 -1.0000 3608648 1583552203.70 151.4514 60.0027 32.0000 1.9703 1.9714 416.8480 417.1331 0.0430 -1.0000 -1.0000 3608710 1583552203.80 151.4527 60.0027 32.0000 1.9698 1.9709 416.8678 417.1538 0.0430 -1.0000 -1.0000 3608788 1583552203.90 151.4527 60.0027 32.0000 1.9697 1.9709 416.8039 417.0895 0.0430 -1.0000 -1.0000 3608851 1583552204.00 151.4527 60.0027 32.0000 1.9704 1.9715 416.8120 417.0977 0.0430 -1.0000 -1.0000 3608914 1583552204.10 151.4527 60.0027 32.0000 1.9704 1.9715 416.7529 417.0385 0.0430 -1.0000 -1.0000 3609038 1583552204.20 151.4527 60.0027 32.0000 1.9706 1.9717 416.7053 416.9918 0.0431 -1.0000 -1.0000 3609101 1583552204.30 151.4876 60.0027 32.0000 1.9697 1.9708 416.8754 417.1617 0.0431 -1.0000 -1.0000 3609163 1583552204.40 151.4876 60.0027 32.0000 1.9694 1.9705 416.9029 417.1892 0.0431 -1.0000 -1.0000 3609241 1583552204.50 151.4876 60.0027 32.0000 1.9698 1.9709 416.8879 417.1735 0.0430 -1.0000 -1.0000 3609304 1583552204.60 151.4876 60.0027 32.0000 1.9700 1.9711 416.8745 417.1600 0.0429 -1.0000 -1.0000 3609538 1583552204.70 151.4876 60.0027 32.0000 1.9703 1.9714 416.7731 417.0585 0.0430 -1.0000 -1.0000 3609601 1583552204.80 151.5403 60.0025 32.0000 1.9707 1.9718 416.7218 417.0074 0.0430 -1.0000 -1.0000 3609663 1583552204.90 151.5403 60.0025 32.0000 1.9709 1.9720 416.6326 416.9188 0.0431 -1.0000 -1.0000 3609726 1583552205.00 151.5403 60.0025 32.0000 1.9711 1.9722 416.7128 416.9992 0.0431 -1.0000 -1.0000 3609804 1583552205.10 151.5403 60.0025 32.0000 1.9702 1.9713 416.7988 417.0838 0.0429 -1.0000 -1.0000 3610257 1583552205.20 151.5403 60.0025 32.0000 1.9697 1.9709 416.7901 417.0754 0.0430 -1.0000 -1.0000 3610335 1583552205.30 151.5361 60.0025 32.0000 1.9696 1.9707 416.9059 417.1918 0.0431 -1.0000 -1.0000 3610398 1583552205.40 151.5357 60.0025 32.0000 1.9698 1.9709 416.7410 417.0270 0.0430 -1.0000 -1.0000 3610460 1583552205.50 151.5357 60.0025 32.0000 1.9702 1.9713 416.6846 416.9696 0.0430 -1.0000 -1.0000 3610538 1583552205.60 151.5357 60.0025 32.0000 1.9707 1.9718 416.6813 416.9666 0.0429 -1.0000 -1.0000 3610601 1583552205.70 151.5357 60.0025 32.0000 1.9704 1.9716 416.8117 417.0975 0.0430 -1.0000 -1.0000 3610788 1583552205.80 151.5357 60.0025 32.0000 1.9703 1.9714 416.7608 417.0472 0.0431 -1.0000 -1.0000 3610851 1583552205.90 151.4599 60.0025 32.0000 1.9700 1.9711 416.7744 417.0611 0.0432 -1.0000 -1.0000 3610914 1583552206.00 151.4599 60.0025 32.0000 1.9694 1.9705 416.8477 417.1333 0.0430 -1.0000 -1.0000 3610976 1583552206.10 151.4599 60.0025 32.0000 1.9693 1.9704 416.9411 417.2266 0.0430 -1.0000 -1.0000 3611054 1583552206.20 151.4599 60.0025 32.0000 1.9695 1.9706 416.9672 417.2530 0.0430 -1.0000 -1.0000 3611288 1583552206.30 151.4599 60.0025 32.0000 1.9705 1.9717 416.8313 417.1167 0.0430 -1.0000 -1.0000 3611351 1583552206.40 151.4562 60.0025 32.0000 1.9701 1.9713 416.8713 417.1575 0.0431 -1.0000 -1.0000 3611429 1583552206.50 151.4562 60.0025 32.0000 1.9706 1.9717 416.7575 417.0439 0.0431 -1.0000 -1.0000 3611491 1583552206.60 151.4562 60.0025 32.0000 1.9714 1.9725 416.8273 417.1132 0.0431 -1.0000 -1.0000 3611554 1583552206.70 151.4562 60.0025 32.0000 1.9707 1.9719 416.7083 416.9945 0.0431 -1.0000 -1.0000 3611788 1583552206.80 151.4562 60.0025 32.0000 1.9708 1.9720 416.9318 417.2189 0.0432 -1.0000 -1.0000 3611851 1583552206.90 151.4589 60.0025 32.0000 1.9703 1.9715 416.9736 417.2604 0.0431 -1.0000 -1.0000 3611913 1583552207.00 151.4823 60.0025 32.0000 1.9693 1.9704 416.9136 417.1996 0.0431 -1.0000 -1.0000 3611991 1583552207.10 151.4823 60.0025 32.0000 1.9703 1.9714 416.9474 417.2333 0.0430 -1.0000 -1.0000 3612054 1583552207.20 151.4823 60.0025 32.0000 1.9711 1.9722 416.8149 417.1013 0.0431 -1.0000 -1.0000 3612288 1583552207.30 151.4823 60.0025 32.0000 1.9712 1.9723 416.7314 417.0175 0.0431 -1.0000 -1.0000 3612351 1583552207.40 151.4823 60.0025 32.0000 1.9713 1.9724 416.6020 416.8883 0.0431 -1.0000 -1.0000 3612413 1583552207.50 151.5100 60.0025 32.0000 1.9709 1.9720 416.7669 417.0524 0.0430 -1.0000 -1.0000 3612491 1583552207.60 151.5132 60.0025 32.0000 1.9707 1.9719 416.8199 417.1053 0.0429 -1.0000 -1.0000 3612554 1583552207.70 151.5132 60.0025 32.0000 1.9708 1.9720 416.9424 417.2276 0.0430 -1.0000 -1.0000 3613007 1583552207.80 151.5132 60.0025 32.0000 1.9710 1.9721 416.7985 417.0840 0.0430 -1.0000 -1.0000 3613085 1583552207.90 151.5132 60.0025 32.0000 1.9704 1.9715 416.7965 417.0825 0.0431 -1.0000 -1.0000 3613148 1583552208.00 151.5132 60.0025 32.0000 1.9707 1.9718 416.6649 416.9501 0.0429 -1.0000 -1.0000 3613210 1583552208.10 151.5626 60.0025 32.0000 1.9705 1.9716 416.7402 417.0263 0.0430 -1.0000 -1.0000 3613288 1583552208.20 151.5626 60.0025 32.0000 1.9704 1.9715 416.8857 417.1711 0.0430 -1.0000 -1.0000 3613726 1583552208.30 151.5626 60.0025 32.0000 1.9701 1.9713 416.7958 417.0817 0.0430 -1.0000 -1.0000 3613788 1583552208.40 151.5626 60.0025 32.0000 1.9697 1.9708 416.9778 417.2641 0.0431 -1.0000 -1.0000 3613866 1583552208.50 151.5626 60.0025 32.0000 1.9701 1.9712 416.9486 417.2351 0.0431 -1.0000 -1.0000 3613929 1583552208.60 151.5352 60.0025 32.0000 1.9701 1.9713 416.9018 417.1872 0.0430 -1.0000 -1.0000 3613991 1583552208.70 151.5352 60.0025 32.0000 1.9700 1.9711 416.7990 417.0849 0.0430 -1.0000 -1.0000 3614273 1583552208.80 151.5352 60.0025 32.0000 1.9701 1.9712 416.7568 417.0418 0.0430 -1.0000 -1.0000 3614335 1583552208.90 151.5352 60.0025 32.0000 1.9698 1.9709 416.8502 417.1353 0.0429 -1.0000 -1.0000 3614398 1583552209.00 151.5352 60.0025 32.0000 1.9692 1.9703 416.8332 417.1192 0.0430 -1.0000 -1.0000 3614460 1583552209.10 151.5381 60.0025 32.0000 1.9692 1.9703 416.9187 417.2040 0.0430 -1.0000 -1.0000 3614523 1583552209.20 151.5480 60.0025 32.0000 1.9695 1.9706 416.9212 417.2071 0.0430 -1.0000 -1.0000 3614601 1583552209.30 151.5480 60.0025 32.0000 1.9701 1.9712 416.7719 417.0574 0.0430 -1.0000 -1.0000 3614663 1583552209.40 151.5480 60.0025 32.0000 1.9702 1.9713 416.7302 417.0157 0.0430 -1.0000 -1.0000 3614726 1583552209.50 151.5480 60.0025 32.0000 1.9702 1.9713 416.5982 416.8827 0.0429 -1.0000 -1.0000 3614804 1583552209.60 151.5480 60.0025 32.0000 1.9708 1.9719 416.8004 417.0862 0.0430 -1.0000 -1.0000 3614866 1583552209.70 151.5112 60.0023 32.0000 1.9702 1.9713 416.8815 417.1675 0.0431 -1.0000 -1.0000 3614929 1583552209.80 151.5112 60.0023 32.0000 1.9698 1.9709 416.8461 417.1324 0.0431 -1.0000 -1.0000 3615023 1583552209.90 151.5112 60.0023 32.0000 1.9704 1.9715 416.8291 417.1147 0.0429 -1.0000 -1.0000 3615085 1583552210.00 151.5112 60.0023 32.0000 1.9713 1.9725 416.7099 416.9953 0.0430 -1.0000 -1.0000 3615148 1583552210.10 151.5112 60.0023 32.0000 1.9714 1.9725 416.7493 417.0352 0.0430 -1.0000 -1.0000 3615210 1583552210.20 151.5112 60.0023 32.0000 1.9715 1.9726 416.7465 417.0322 0.0430 -1.0000 -1.0000 3615273 1583552210.30 151.4898 60.0023 32.0000 1.9701 1.9712 416.9016 417.1878 0.0431 -1.0000 -1.0000 3615382 1583552210.40 151.4804 60.0023 32.0000 1.9705 1.9716 416.8756 417.1606 0.0429 -1.0000 -1.0000 3615445 1583552210.50 151.4804 60.0023 32.0000 1.9698 1.9709 416.9096 417.1962 0.0431 -1.0000 -1.0000 3615507 1583552210.60 151.4804 60.0023 32.0000 1.9707 1.9718 416.9152 417.2014 0.0430 -1.0000 -1.0000 3615570 1583552210.70 151.4804 60.0023 32.0000 1.9703 1.9714 416.9675 417.2536 0.0431 -1.0000 -1.0000 3615648 1583552210.80 151.4804 60.0023 32.0000 1.9712 1.9723 416.7636 417.0508 0.0432 -1.0000 -1.0000 3615929 1583552210.90 151.4925 60.0023 32.0000 1.9715 1.9726 416.7530 417.0388 0.0429 -1.0000 -1.0000 3615991 1583552211.00 151.4925 60.0023 32.0000 1.9712 1.9723 416.9107 417.1963 0.0430 -1.0000 -1.0000 3616054 1583552211.10 151.4925 60.0023 32.0000 1.9698 1.9709 416.8733 417.1596 0.0430 -1.0000 -1.0000 3616116 1583552211.20 151.4925 60.0023 32.0000 1.9700 1.9711 416.9079 417.1929 0.0429 -1.0000 -1.0000 3616195 1583552211.30 151.4925 60.0023 32.0000 1.9706 1.9717 417.0449 417.3314 0.0431 -1.0000 -1.0000 3616632 1583552211.40 151.4448 60.0023 32.0000 1.9714 1.9725 416.7908 417.0776 0.0431 -1.0000 -1.0000 3616695 1583552211.50 151.4448 60.0023 32.0000 1.9709 1.9720 416.7207 417.0062 0.0430 -1.0000 -1.0000 3616773 1583552211.60 151.4448 60.0023 32.0000 1.9706 1.9717 416.6686 416.9535 0.0429 -1.0000 -1.0000 3616820 1583552211.70 151.4448 60.0023 32.0000 1.9698 1.9709 416.7727 417.0582 0.0431 -1.0000 -1.0000 3616898 1583552211.80 151.4448 60.0023 32.0000 1.9697 1.9708 416.8964 417.1830 0.0431 -1.0000 -1.0000 3617132 1583552211.90 151.4506 60.0023 32.0000 1.9693 1.9704 416.9170 417.2020 0.0429 -1.0000 -1.0000 3617195 1583552212.00 151.5026 60.0023 32.0000 1.9695 1.9706 416.9472 417.2342 0.0431 -1.0000 -1.0000 3617257 1583552212.10 151.5026 60.0023 32.0000 1.9701 1.9712 416.8557 417.1416 0.0431 -1.0000 -1.0000 3617335 1583552212.20 151.5026 60.0023 32.0000 1.9706 1.9717 416.7298 417.0153 0.0429 -1.0000 -1.0000 3617414 1583552212.30 151.5026 60.0023 32.0000 1.9705 1.9716 416.7135 416.9982 0.0429 -1.0000 -1.0000 3617476 1583552212.40 151.5026 60.0023 32.0000 1.9693 1.9704 416.7837 417.0696 0.0431 -1.0000 -1.0000 3617648 1583552212.50 151.5336 60.0023 32.0000 1.9695 1.9706 416.8179 417.1020 0.0427 -1.0000 -1.0000 3617710 1583552212.60 151.5336 60.0023 32.0000 1.9684 1.9695 416.9034 417.1890 0.0430 -1.0000 -1.0000 3617773 1583552212.70 151.5336 60.0023 32.0000 1.9695 1.9706 416.8509 417.1362 0.0429 -1.0000 -1.0000 3617851 1583552212.80 151.5336 60.0023 32.0000 1.9691 1.9702 416.8681 417.1536 0.0430 -1.0000 -1.0000 3617913 1583552212.90 151.5336 60.0023 32.0000 1.9694 1.9705 416.7757 417.0622 0.0431 -1.0000 -1.0000 3618038 1583552213.00 151.5336 60.0023 32.0000 1.9701 1.9712 416.7114 416.9972 0.0430 -1.0000 -1.0000 3618116 1583552213.10 151.4593 60.0023 32.0000 1.9708 1.9719 416.7575 417.0434 0.0430 -1.0000 -1.0000 3618179 1583552213.20 151.4593 60.0023 32.0000 1.9706 1.9718 416.6681 416.9537 0.0430 -1.0000 -1.0000 3618257 1583552213.30 151.4593 60.0023 32.0000 1.9696 1.9707 416.8054 417.0922 0.0432 -1.0000 -1.0000 3618320 1583552213.40 151.4593 60.0023 32.0000 1.9690 1.9701 416.8648 417.1500 0.0430 -1.0000 -1.0000 3619070 1583552213.50 151.4577 60.0023 32.0000 1.9696 1.9707 416.8840 417.1704 0.0431 -1.0000 -1.0000 3619148 1583552213.60 151.4566 60.0023 32.0000 1.9701 1.9712 416.7925 417.0786 0.0431 -1.0000 -1.0000 3619210 1583552213.70 151.4566 60.0023 32.0000 1.9698 1.9709 416.7440 417.0294 0.0430 -1.0000 -1.0000 3619288 1583552213.80 151.4566 60.0023 32.0000 1.9706 1.9717 416.6839 416.9699 0.0430 -1.0000 -1.0000 3619366 1583552213.90 151.4566 60.0023 32.0000 1.9705 1.9716 416.6811 416.9669 0.0431 -1.0000 -1.0000 3619429 1583552214.00 151.4566 60.0023 32.0000 1.9693 1.9704 416.8201 417.1064 0.0431 -1.0000 -1.0000 3619491 1583552214.10 151.4566 60.0023 32.0000 1.9697 1.9708 416.8881 417.1741 0.0431 -1.0000 -1.0000 3619570 1583552214.20 151.4495 60.0023 32.0000 1.9696 1.9707 416.9255 417.2120 0.0431 -1.0000 -1.0000 3619617 1583552214.30 151.4380 60.0023 32.0000 1.9692 1.9703 416.9404 417.2269 0.0431 -1.0000 -1.0000 3619679 1583552214.40 151.4380 60.0023 32.0000 1.9700 1.9711 416.7356 417.0206 0.0430 -1.0000 -1.0000 3619757 1583552214.50 151.4380 60.0023 32.0000 1.9706 1.9718 416.7000 416.9857 0.0430 -1.0000 -1.0000 3619835 1583552214.60 151.4380 60.0023 32.0000 1.9709 1.9720 416.6936 416.9797 0.0431 -1.0000 -1.0000 3619882 1583552214.70 151.4380 60.0023 32.0000 1.9697 1.9708 416.7872 417.0738 0.0430 -1.0000 -1.0000 3619960 1583552214.80 151.4748 60.0022 32.0000 1.9696 1.9707 416.8465 417.1312 0.0428 -1.0000 -1.0000 3620023 1583552214.90 151.4748 60.0022 32.0000 1.9701 1.9712 416.8591 417.1446 0.0430 -1.0000 -1.0000 3620085 1583552215.00 151.4748 60.0022 32.0000 1.9696 1.9707 416.9618 417.2478 0.0430 -1.0000 -1.0000 3620351 1583552215.10 151.4748 60.0022 32.0000 1.9699 1.9710 416.8630 417.1488 0.0430 -1.0000 -1.0000 3620413 1583552215.20 151.4748 60.0022 32.0000 1.9706 1.9717 416.8252 417.1108 0.0430 -1.0000 -1.0000 3620476 1583552215.30 151.4748 60.0022 32.0000 1.9709 1.9720 416.7642 417.0499 0.0430 -1.0000 -1.0000 3620538 1583552215.40 151.5613 60.0022 32.0000 1.9714 1.9725 416.7592 417.0438 0.0429 -1.0000 -1.0000 3620601 1583552215.50 151.5613 60.0022 32.0000 1.9702 1.9713 416.8446 417.1303 0.0430 -1.0000 -1.0000 3620804 1583552215.60 151.5613 60.0022 32.0000 1.9696 1.9708 416.9164 417.2019 0.0430 -1.0000 -1.0000 3620851 1583552215.70 151.5613 60.0022 32.0000 1.9702 1.9713 416.8948 417.1808 0.0430 -1.0000 -1.0000 3620914 1583552215.80 151.5613 60.0022 32.0000 1.9708 1.9719 416.8888 417.1739 0.0430 -1.0000 -1.0000 3620991 1583552215.90 151.5613 60.0022 32.0000 1.9716 1.9727 416.7162 417.0021 0.0430 -1.0000 -1.0000 3621054 1583552216.00 151.5368 60.0022 32.0000 1.9711 1.9722 416.7684 417.0546 0.0431 -1.0000 -1.0000 3621273 1583552216.10 151.5368 60.0022 32.0000 1.9713 1.9724 416.6899 416.9755 0.0429 -1.0000 -1.0000 3621351 1583552216.20 151.5368 60.0022 32.0000 1.9702 1.9713 416.8000 417.0853 0.0430 -1.0000 -1.0000 3621414 1583552216.30 151.5368 60.0022 32.0000 1.9699 1.9710 416.9531 417.2390 0.0430 -1.0000 -1.0000 3621476 1583552216.40 151.5368 60.0022 32.0000 1.9694 1.9705 416.9655 417.2501 0.0428 -1.0000 -1.0000 3621554 1583552216.50 151.5487 60.0022 32.0000 1.9692 1.9703 416.9004 417.1862 0.0431 -1.0000 -1.0000 3621648 1583552216.60 151.5487 60.0022 32.0000 1.9699 1.9710 416.7196 417.0053 0.0430 -1.0000 -1.0000 3621710 1583552216.70 151.5487 60.0022 32.0000 1.9702 1.9713 416.7655 417.0516 0.0430 -1.0000 -1.0000 3621788 1583552216.80 151.5487 60.0022 32.0000 1.9706 1.9717 416.7049 416.9896 0.0428 -1.0000 -1.0000 3621851 1583552216.90 151.5487 60.0022 32.0000 1.9704 1.9716 416.7365 417.0221 0.0430 -1.0000 -1.0000 3621913 1583552217.00 151.5344 60.0022 32.0000 1.9694 1.9705 416.8361 417.1220 0.0430 -1.0000 -1.0000 3622273 1583552217.10 151.5286 60.0022 32.0000 1.9698 1.9709 416.8752 417.1613 0.0430 -1.0000 -1.0000 3622335 1583552217.20 151.5286 60.0022 32.0000 1.9690 1.9702 416.9445 417.2296 0.0430 -1.0000 -1.0000 3622413 1583552217.30 151.5286 60.0022 32.0000 1.9690 1.9701 416.9306 417.2168 0.0431 -1.0000 -1.0000 3622476 1583552217.40 151.5286 60.0022 32.0000 1.9697 1.9708 416.8588 417.1446 0.0430 -1.0000 -1.0000 3622538 1583552217.50 151.5277 60.0022 32.0000 1.9697 1.9708 416.7848 417.0718 0.0431 -1.0000 -1.0000 3622835 1583552217.60 151.5003 60.0022 32.0000 1.9706 1.9717 416.7011 416.9858 0.0429 -1.0000 -1.0000 3622898 1583552217.70 151.5003 60.0022 32.0000 1.9700 1.9711 416.7502 417.0349 0.0428 -1.0000 -1.0000 3623038 1583552217.80 151.5003 60.0022 32.0000 1.9700 1.9711 416.8754 417.1619 0.0430 -1.0000 -1.0000 3623117 1583552217.90 151.5003 60.0022 32.0000 1.9697 1.9708 416.9580 417.2422 0.0428 -1.0000 -1.0000 3623179 1583552218.00 151.5003 60.0022 32.0000 1.9692 1.9703 416.9521 417.2368 0.0428 -1.0000 -1.0000 3623273 1583552218.10 151.5003 60.0022 32.0000 1.9696 1.9707 416.8503 417.1355 0.0430 -1.0000 -1.0000 3623351 1583552218.20 151.4445 60.0022 32.0000 1.9712 1.9723 416.8226 417.1089 0.0431 -1.0000 -1.0000 3623414 1583552218.30 151.4445 60.0022 32.0000 1.9710 1.9721 416.6813 416.9673 0.0431 -1.0000 -1.0000 3623476 1583552218.40 151.4445 60.0022 32.0000 1.9712 1.9723 416.7704 417.0557 0.0430 -1.0000 -1.0000 3623538 1583552218.50 151.4445 60.0022 32.0000 1.9707 1.9718 416.7151 417.0010 0.0430 -1.0000 -1.0000 3623601 1583552218.60 151.4445 60.0022 32.0000 1.9702 1.9714 416.7131 416.9992 0.0430 -1.0000 -1.0000 3624070 1583552218.70 151.4481 60.0022 32.0000 1.9698 1.9710 416.7207 417.0057 0.0430 -1.0000 -1.0000 3624148 1583552218.80 151.4496 60.0022 32.0000 1.9700 1.9711 416.8254 417.1113 0.0430 -1.0000 -1.0000 3624210 1583552218.90 151.4496 60.0022 32.0000 1.9698 1.9709 416.8820 417.1668 0.0428 -1.0000 -1.0000 3624273 1583552219.00 151.4496 60.0022 32.0000 1.9697 1.9708 416.8226 417.1083 0.0430 -1.0000 -1.0000 3624335 1583552219.10 151.4496 60.0022 32.0000 1.9702 1.9713 416.8214 417.1070 0.0430 -1.0000 -1.0000 3624398 1583552219.20 151.4496 60.0022 32.0000 1.9706 1.9718 416.6583 416.9435 0.0429 -1.0000 -1.0000 3624476 1583552219.30 151.5666 60.0022 32.0000 1.9708 1.9719 416.6943 416.9795 0.0430 -1.0000 -1.0000 3624538 1583552219.40 151.5666 60.0022 32.0000 1.9706 1.9717 416.7158 417.0006 0.0428 -1.0000 -1.0000 3624601 1583552219.50 151.5666 60.0022 32.0000 1.9707 1.9719 416.6868 416.9720 0.0429 -1.0000 -1.0000 3624679 1583552219.60 151.5666 60.0022 32.0000 1.9699 1.9710 416.9430 417.2276 0.0429 -1.0000 -1.0000 3624773 1583552219.70 151.5666 60.0022 32.0000 1.9697 1.9708 416.9361 417.2213 0.0429 -1.0000 -1.0000 3624835 1583552219.80 151.5846 60.0029 32.0000 1.9701 1.9712 416.9359 417.2218 0.0430 -1.0000 -1.0000 3624914 1583552219.90 151.5846 60.0029 32.0000 1.9700 1.9711 416.8560 417.1410 0.0429 -1.0000 -1.0000 3624976 1583552220.00 151.5846 60.0029 32.0000 1.9711 1.9723 416.6227 416.9084 0.0430 -1.0000 -1.0000 3625038 1583552220.10 151.5846 60.0029 32.0000 1.9706 1.9717 416.6852 416.9699 0.0429 -1.0000 -1.0000 3625273 1583552220.20 151.5846 60.0029 32.0000 1.9706 1.9717 416.7218 417.0080 0.0431 -1.0000 -1.0000 3625335 1583552220.30 151.5846 60.0029 32.0000 1.9698 1.9709 416.8455 417.1321 0.0431 -1.0000 -1.0000 3625398 1583552220.40 151.5846 60.0029 32.0000 1.9696 1.9707 416.8847 417.1700 0.0430 -1.0000 -1.0000 3625476 1583552220.50 151.5254 60.0029 32.0000 1.9688 1.9699 416.9911 417.2770 0.0430 -1.0000 -1.0000 3625538 1583552220.60 151.5254 60.0029 32.0000 1.9703 1.9714 416.8780 417.1639 0.0430 -1.0000 -1.0000 3625773 1583552220.70 151.5254 60.0029 32.0000 1.9702 1.9713 416.7624 417.0485 0.0431 -1.0000 -1.0000 3625835 1583552220.80 151.5254 60.0029 32.0000 1.9707 1.9718 416.8888 417.1745 0.0429 -1.0000 -1.0000 3625898 1583552220.90 151.5254 60.0029 32.0000 1.9707 1.9718 416.8209 417.1072 0.0430 -1.0000 -1.0000 3625960 1583552221.00 151.4630 60.0029 32.0000 1.9713 1.9724 416.7412 417.0259 0.0429 -1.0000 -1.0000 3626038 1583552221.10 151.4588 60.0029 32.0000 1.9707 1.9718 416.7690 417.0547 0.0430 -1.0000 -1.0000 3626366 1583552221.20 151.4588 60.0029 32.0000 1.9697 1.9708 416.8966 417.1822 0.0430 -1.0000 -1.0000 3626445 1583552221.30 151.4588 60.0029 32.0000 1.9693 1.9705 416.9406 417.2270 0.0431 -1.0000 -1.0000 3626507 1583552221.40 151.4588 60.0029 32.0000 1.9706 1.9717 416.8889 417.1747 0.0430 -1.0000 -1.0000 3626570 1583552221.50 151.4613 60.0029 32.0000 1.9705 1.9716 416.8015 417.0873 0.0430 -1.0000 -1.0000 3626648 1583552221.60 151.4750 60.0029 32.0000 1.9709 1.9720 416.6619 416.9467 0.0430 -1.0000 -1.0000 3626929 1583552221.70 151.4750 60.0029 32.0000 1.9711 1.9723 416.6754 416.9610 0.0430 -1.0000 -1.0000 3626991 1583552221.80 151.4750 60.0029 32.0000 1.9702 1.9713 416.7781 417.0630 0.0430 -1.0000 -1.0000 3627070 1583552221.90 151.4750 60.0029 32.0000 1.9706 1.9718 416.8223 417.1091 0.0431 -1.0000 -1.0000 3627132 1583552222.00 151.4750 60.0029 32.0000 1.9698 1.9709 416.8867 417.1721 0.0430 -1.0000 -1.0000 3627195 1583552222.10 151.4955 60.0029 32.0000 1.9695 1.9706 416.9699 417.2558 0.0430 -1.0000 -1.0000 3627273 1583552222.20 151.4955 60.0029 32.0000 1.9702 1.9714 416.8008 417.0870 0.0431 -1.0000 -1.0000 3627554 1583552222.30 151.4955 60.0029 32.0000 1.9706 1.9717 416.7421 417.0275 0.0429 -1.0000 -1.0000 3627617 1583552222.40 151.4955 60.0029 32.0000 1.9707 1.9718 416.6502 416.9350 0.0429 -1.0000 -1.0000 3627695 1583552222.50 151.4955 60.0029 32.0000 1.9707 1.9718 416.7036 416.9884 0.0430 -1.0000 -1.0000 3627757 1583552222.60 151.5174 60.0029 32.0000 1.9707 1.9718 416.7900 417.0751 0.0429 -1.0000 -1.0000 3627820 1583552222.70 151.5270 60.0029 32.0000 1.9703 1.9714 416.8238 417.1095 0.0430 -1.0000 -1.0000 3627898 1583552222.80 151.5270 60.0029 32.0000 1.9698 1.9710 416.9318 417.2177 0.0430 -1.0000 -1.0000 3627960 1583552222.90 151.5270 60.0029 32.0000 1.9700 1.9712 416.8465 417.1321 0.0430 -1.0000 -1.0000 3628023 1583552223.00 151.5270 60.0029 32.0000 1.9701 1.9712 416.8279 417.1131 0.0429 -1.0000 -1.0000 3628085 1583552223.10 151.5270 60.0029 32.0000 1.9707 1.9718 416.7072 416.9925 0.0430 -1.0000 -1.0000 3628148 1583552223.20 151.5690 60.0029 32.0000 1.9704 1.9716 416.6447 416.9299 0.0429 -1.0000 -1.0000 3628382 1583552223.30 151.5690 60.0029 32.0000 1.9701 1.9712 416.8062 417.0912 0.0430 -1.0000 -1.0000 3628445 1583552223.40 151.5690 60.0029 32.0000 1.9700 1.9711 416.8564 417.1429 0.0431 -1.0000 -1.0000 3628507 1583552223.50 151.5690 60.0029 32.0000 1.9691 1.9702 416.9104 417.1965 0.0431 -1.0000 -1.0000 3628585 1583552223.60 151.5690 60.0029 32.0000 1.9695 1.9706 416.9225 417.2089 0.0431 -1.0000 -1.0000 3628648 1583552223.70 151.5690 60.0029 32.0000 1.9699 1.9710 416.8155 417.1024 0.0431 -1.0000 -1.0000 3628898 1583552223.80 151.5742 60.0029 32.0000 1.9704 1.9715 416.7455 417.0325 0.0433 -1.0000 -1.0000 3628960 1583552223.90 151.5742 60.0029 32.0000 1.9706 1.9717 416.6884 416.9731 0.0430 -1.0000 -1.0000 3629023 1583552224.00 151.5742 60.0029 32.0000 1.9709 1.9720 416.7255 417.0117 0.0431 -1.0000 -1.0000 3629085 1583552224.10 151.5742 60.0029 32.0000 1.9708 1.9719 416.6892 416.9764 0.0432 -1.0000 -1.0000 3629163 1583552224.20 151.5742 60.0029 32.0000 1.9705 1.9716 416.7066 416.9919 0.0430 -1.0000 -1.0000 3629226 1583552224.30 151.5173 60.0029 32.0000 1.9691 1.9702 416.7983 417.0843 0.0430 -1.0000 -1.0000 3629288 1583552224.40 151.4971 60.0029 32.0000 1.9703 1.9714 416.8336 417.1188 0.0429 -1.0000 -1.0000 3629366 1583552224.50 151.4971 60.0029 32.0000 1.9704 1.9715 416.8503 417.1368 0.0431 -1.0000 -1.0000 3629429 1583552224.60 151.4971 60.0029 32.0000 1.9712 1.9723 416.8191 417.1055 0.0431 -1.0000 -1.0000 3629491 1583552224.70 151.4971 60.0029 32.0000 1.9713 1.9725 416.6783 416.9649 0.0432 -1.0000 -1.0000 3629554 1583552224.80 151.4971 60.0029 32.0000 1.9705 1.9716 416.8249 417.1103 0.0430 -1.0000 -1.0000 3629617 1583552224.90 151.4747 60.0030 32.0000 1.9695 1.9706 416.8769 417.1626 0.0430 -1.0000 -1.0000 3629679 1583552225.00 151.4338 60.0032 32.0000 1.9700 1.9711 416.8311 417.1166 0.0430 -1.0000 -1.0000 3629757 1583552225.10 151.4338 60.0032 32.0000 1.9701 1.9712 416.8719 417.1578 0.0430 -1.0000 -1.0000 3629820 1583552225.20 151.4338 60.0032 32.0000 1.9694 1.9706 416.8500 417.1362 0.0431 -1.0000 -1.0000 3630163 1583552225.30 151.4338 60.0032 32.0000 1.9700 1.9711 416.8056 417.0918 0.0431 -1.0000 -1.0000 3630226 1583552225.40 151.4338 60.0032 32.0000 1.9707 1.9718 416.7298 417.0154 0.0430 -1.0000 -1.0000 3630288 1583552225.50 151.4345 60.0032 32.0000 1.9696 1.9707 416.7390 417.0249 0.0431 -1.0000 -1.0000 3630366 1583552225.60 151.4758 60.0032 32.0000 1.9698 1.9709 416.7378 417.0238 0.0431 -1.0000 -1.0000 3630429 1583552225.70 151.4758 60.0032 32.0000 1.9703 1.9714 416.7277 417.0138 0.0431 -1.0000 -1.0000 3630491 1583552225.80 151.4758 60.0032 32.0000 1.9698 1.9709 416.7920 417.0771 0.0429 -1.0000 -1.0000 3630679 1583552225.90 151.4758 60.0032 32.0000 1.9695 1.9706 416.9329 417.2191 0.0431 -1.0000 -1.0000 3630741 1583552226.00 151.4729 60.0032 32.0000 1.9699 1.9710 416.9277 417.2129 0.0429 -1.0000 -1.0000 3630804 1583552226.10 151.6081 60.0032 32.0000 1.9699 1.9710 416.9117 417.1978 0.0431 -1.0000 -1.0000 3630882 1583552226.20 151.6081 60.0032 32.0000 1.9699 1.9710 416.7811 417.0661 0.0429 -1.0000 -1.0000 3630945 1583552226.30 151.6081 60.0032 32.0000 1.9707 1.9718 416.6275 416.9129 0.0430 -1.0000 -1.0000 3631163 1583552226.40 151.6081 60.0032 32.0000 1.9709 1.9720 416.6694 416.9545 0.0429 -1.0000 -1.0000 3631241 1583552226.50 151.6081 60.0032 32.0000 1.9711 1.9722 416.7166 417.0024 0.0430 -1.0000 -1.0000 3631304 1583552226.60 151.6081 60.0032 32.0000 1.9702 1.9713 416.7580 417.0432 0.0430 -1.0000 -1.0000 3631366 1583552226.70 151.6081 60.0032 32.0000 1.9700 1.9711 416.8291 417.1142 0.0429 -1.0000 -1.0000 3631429 1583552226.80 151.5555 60.0032 32.0000 1.9695 1.9706 416.8771 417.1636 0.0431 -1.0000 -1.0000 3631820 1583552226.90 151.5555 60.0032 32.0000 1.9697 1.9708 416.8054 417.0909 0.0429 -1.0000 -1.0000 3631882 1583552227.00 151.5555 60.0032 32.0000 1.9700 1.9711 416.6839 416.9692 0.0430 -1.0000 -1.0000 3631945 1583552227.10 151.5561 60.0032 32.0000 1.9703 1.9714 416.5540 416.8400 0.0430 -1.0000 -1.0000 3632007 1583552227.20 151.5631 60.0032 32.0000 1.9706 1.9717 416.7165 417.0017 0.0430 -1.0000 -1.0000 3632085 1583552227.30 151.5631 60.0032 32.0000 1.9709 1.9720 416.5981 416.8838 0.0430 -1.0000 -1.0000 3632320 1583552227.40 151.5631 60.0032 32.0000 1.9701 1.9713 416.7648 417.0505 0.0429 -1.0000 -1.0000 3632382 1583552227.50 151.5631 60.0032 32.0000 1.9694 1.9705 416.7834 417.0683 0.0430 -1.0000 -1.0000 3632460 1583552227.60 151.5421 60.0032 32.0000 1.9684 1.9695 416.8308 417.1172 0.0431 -1.0000 -1.0000 3632523 1583552227.70 151.5067 60.0032 32.0000 1.9697 1.9708 416.7040 416.9893 0.0430 -1.0000 -1.0000 3632585 1583552227.80 151.5067 60.0032 32.0000 1.9710 1.9721 416.6866 416.9719 0.0430 -1.0000 -1.0000 3632820 1583552227.90 151.5067 60.0032 32.0000 1.9716 1.9727 416.6497 416.9357 0.0431 -1.0000 -1.0000 3632898 1583552228.00 151.5067 60.0032 32.0000 1.9710 1.9721 416.5803 416.8649 0.0429 -1.0000 -1.0000 3632945 1583552228.10 151.5067 60.0032 32.0000 1.9694 1.9705 416.7558 417.0422 0.0432 -1.0000 -1.0000 3633023 1583552228.20 151.4807 60.0032 32.0000 1.9702 1.9713 416.7956 417.0825 0.0432 -1.0000 -1.0000 3633085 1583552228.30 151.4807 60.0032 32.0000 1.9702 1.9713 416.8088 417.0949 0.0431 -1.0000 -1.0000 3633820 1583552228.40 151.4807 60.0032 32.0000 1.9704 1.9715 416.8705 417.1567 0.0430 -1.0000 -1.0000 3633913 1583552228.50 151.4807 60.0032 32.0000 1.9705 1.9716 416.8899 417.1758 0.0430 -1.0000 -1.0000 3633976 1583552228.60 151.4807 60.0032 32.0000 1.9702 1.9713 416.8500 417.1361 0.0431 -1.0000 -1.0000 3634038 1583552228.70 151.4734 60.0032 32.0000 1.9708 1.9720 416.7526 417.0382 0.0430 -1.0000 -1.0000 3634116 1583552228.80 151.4734 60.0032 32.0000 1.9712 1.9723 416.7491 417.0343 0.0429 -1.0000 -1.0000 3634210 1583552228.90 151.4734 60.0032 32.0000 1.9703 1.9714 416.7711 417.0562 0.0429 -1.0000 -1.0000 3634273 1583552229.00 151.4734 60.0032 32.0000 1.9691 1.9702 416.8358 417.1216 0.0431 -1.0000 -1.0000 3634351 1583552229.10 151.4734 60.0032 32.0000 1.9696 1.9707 416.8406 417.1269 0.0431 -1.0000 -1.0000 3634413 1583552229.20 151.4734 60.0032 32.0000 1.9704 1.9715 416.8566 417.1427 0.0430 -1.0000 -1.0000 3634491 1583552229.30 151.5493 60.0032 32.0000 1.9705 1.9716 416.7949 417.0816 0.0432 -1.0000 -1.0000 3634554 1583552229.40 151.5493 60.0032 32.0000 1.9701 1.9712 416.7637 417.0491 0.0430 -1.0000 -1.0000 3634616 1583552229.50 151.5493 60.0032 32.0000 1.9714 1.9726 416.7387 417.0253 0.0432 -1.0000 -1.0000 3634679 1583552229.60 151.5493 60.0032 32.0000 1.9712 1.9723 416.6384 416.9236 0.0429 -1.0000 -1.0000 3634741 1583552229.70 151.5493 60.0032 32.0000 1.9707 1.9718 416.6477 416.9338 0.0431 -1.0000 -1.0000 3634804 1583552229.80 151.4912 60.0025 32.0000 1.9700 1.9711 416.7045 416.9903 0.0430 -1.0000 -1.0000 3634882 1583552229.90 151.4912 60.0025 32.0000 1.9700 1.9711 416.6614 416.9466 0.0429 -1.0000 -1.0000 3634945 1583552230.00 151.4912 60.0025 32.0000 1.9694 1.9705 416.9076 417.1928 0.0430 -1.0000 -1.0000 3635007 1583552230.10 151.4912 60.0025 32.0000 1.9697 1.9708 416.8153 417.1004 0.0428 -1.0000 -1.0000 3635085 1583552230.20 151.4912 60.0025 32.0000 1.9700 1.9711 416.7811 417.0665 0.0430 -1.0000 -1.0000 3635148 1583552230.30 151.4912 60.0025 32.0000 1.9702 1.9714 416.6050 416.8906 0.0430 -1.0000 -1.0000 3635210 1583552230.40 151.4912 60.0025 32.0000 1.9704 1.9716 416.6730 416.9589 0.0430 -1.0000 -1.0000 3635288 1583552230.50 151.4946 60.0025 32.0000 1.9701 1.9712 416.6640 416.9494 0.0430 -1.0000 -1.0000 3635351 1583552230.60 151.5306 60.0025 32.0000 1.9695 1.9707 416.7553 417.0412 0.0430 -1.0000 -1.0000 3635414 1583552230.70 151.5306 60.0025 32.0000 1.9699 1.9710 416.8424 417.1289 0.0431 -1.0000 -1.0000 3635476 1583552230.80 151.5306 60.0025 32.0000 1.9699 1.9710 416.8598 417.1453 0.0430 -1.0000 -1.0000 3635538 1583552230.90 151.5306 60.0025 32.0000 1.9702 1.9713 416.9120 417.1975 0.0429 -1.0000 -1.0000 3635913 1583552231.00 151.5306 60.0025 32.0000 1.9702 1.9713 416.8025 417.0889 0.0431 -1.0000 -1.0000 3635991 1583552231.10 151.5389 60.0025 32.0000 1.9703 1.9715 416.6846 416.9704 0.0430 -1.0000 -1.0000 3636054 1583552231.20 151.5437 60.0025 32.0000 1.9701 1.9712 416.6602 416.9453 0.0430 -1.0000 -1.0000 3636132 1583552231.30 151.5437 60.0025 32.0000 1.9699 1.9710 416.7700 417.0561 0.0431 -1.0000 -1.0000 3636195 1583552231.40 151.5437 60.0025 32.0000 1.9695 1.9706 416.8573 417.1431 0.0431 -1.0000 -1.0000 3636398 1583552231.50 151.5437 60.0025 32.0000 1.9703 1.9714 416.8833 417.1694 0.0430 -1.0000 -1.0000 3636460 1583552231.60 151.5437 60.0025 32.0000 1.9693 1.9704 416.8846 417.1696 0.0429 -1.0000 -1.0000 3636523 1583552231.70 151.4158 60.0025 32.0000 1.9695 1.9706 416.7822 417.0685 0.0431 -1.0000 -1.0000 3636585 1583552231.80 151.4158 60.0025 32.0000 1.9710 1.9721 416.6845 416.9699 0.0429 -1.0000 -1.0000 3636663 1583552231.90 151.4158 60.0025 32.0000 1.9708 1.9719 416.6099 416.8954 0.0430 -1.0000 -1.0000 3637038 1583552232.00 151.4158 60.0025 32.0000 1.9702 1.9713 416.6452 416.9305 0.0430 -1.0000 -1.0000 3637101 1583552232.10 151.4158 60.0025 32.0000 1.9705 1.9716 416.7047 416.9906 0.0431 -1.0000 -1.0000 3637179 1583552232.20 151.4290 60.0025 32.0000 1.9701 1.9712 416.8507 417.1368 0.0430 -1.0000 -1.0000 3637241 1583552232.30 151.4412 60.0025 32.0000 1.9698 1.9709 416.9511 417.2370 0.0431 -1.0000 -1.0000 3637304 1583552232.40 151.4412 60.0025 32.0000 1.9703 1.9714 416.9386 417.2248 0.0431 -1.0000 -1.0000 3637445 1583552232.50 151.4412 60.0025 32.0000 1.9703 1.9714 416.8918 417.1783 0.0431 -1.0000 -1.0000 3637507 1583552232.60 151.4412 60.0025 32.0000 1.9705 1.9716 416.6796 416.9651 0.0430 -1.0000 -1.0000 3637570 1583552232.70 151.4412 60.0025 32.0000 1.9700 1.9711 416.7065 416.9918 0.0430 -1.0000 -1.0000 3637648 1583552232.80 151.5156 60.0025 32.0000 1.9708 1.9719 416.6904 416.9757 0.0430 -1.0000 -1.0000 3637710 1583552232.90 151.5156 60.0025 32.0000 1.9711 1.9722 416.7500 417.0356 0.0430 -1.0000 -1.0000 3637773 1583552233.00 151.5156 60.0025 32.0000 1.9701 1.9712 416.8504 417.1360 0.0430 -1.0000 -1.0000 3638445 1583552233.10 151.5156 60.0025 32.0000 1.9699 1.9710 416.7785 417.0650 0.0431 -1.0000 -1.0000 3638507 1583552233.20 151.5156 60.0025 32.0000 1.9691 1.9702 416.8311 417.1166 0.0430 -1.0000 -1.0000 3638570 1583552233.30 151.5290 60.0025 32.0000 1.9702 1.9713 416.7979 417.0836 0.0430 -1.0000 -1.0000 3638632 1583552233.40 151.5314 60.0025 32.0000 1.9709 1.9720 416.7674 417.0538 0.0431 -1.0000 -1.0000 3638695 1583552233.50 151.5314 60.0025 32.0000 1.9709 1.9720 416.7580 417.0442 0.0431 -1.0000 -1.0000 3638773 1583552233.60 151.5314 60.0025 32.0000 1.9705 1.9717 416.8124 417.0986 0.0431 -1.0000 -1.0000 3638835 1583552233.70 151.5314 60.0025 32.0000 1.9696 1.9707 416.8256 417.1115 0.0430 -1.0000 -1.0000 3638898 1583552233.80 151.5369 60.0025 32.0000 1.9697 1.9708 416.8887 417.1741 0.0429 -1.0000 -1.0000 3638976 1583552233.90 151.5544 60.0025 32.0000 1.9692 1.9703 416.9711 417.2569 0.0430 -1.0000 -1.0000 3639038 1583552234.00 151.5544 60.0025 32.0000 1.9706 1.9717 416.8988 417.1830 0.0429 -1.0000 -1.0000 3639101 1583552234.10 151.5544 60.0025 32.0000 1.9710 1.9721 416.6520 416.9381 0.0430 -1.0000 -1.0000 3639163 1583552234.20 151.5544 60.0025 32.0000 1.9701 1.9712 416.6941 416.9790 0.0429 -1.0000 -1.0000 3639226 1583552234.30 151.5544 60.0025 32.0000 1.9702 1.9713 416.7566 417.0428 0.0431 -1.0000 -1.0000 3639335 1583552234.40 151.5004 60.0025 32.0000 1.9707 1.9718 416.6991 416.9852 0.0431 -1.0000 -1.0000 3639398 1583552234.50 151.5004 60.0025 32.0000 1.9701 1.9712 416.8363 417.1216 0.0429 -1.0000 -1.0000 3639585 1583552234.60 151.5004 60.0025 32.0000 1.9694 1.9706 416.8977 417.1843 0.0432 -1.0000 -1.0000 3639648 1583552234.70 151.5004 60.0025 32.0000 1.9699 1.9710 416.6967 416.9824 0.0430 -1.0000 -1.0000 3639726 1583552234.80 151.5004 60.0025 32.0000 1.9701 1.9712 416.5887 416.8746 0.0431 -1.0000 -1.0000 3639788 1583552234.90 151.5004 60.0025 32.0000 1.9704 1.9715 416.7086 416.9943 0.0430 -1.0000 -1.0000 3639851 1583552235.00 151.4954 60.0030 32.0000 1.9711 1.9722 416.6471 416.9320 0.0429 -1.0000 -1.0000 3640195 1583552235.10 151.4830 60.0042 32.0000 1.9700 1.9711 416.7606 417.0462 0.0430 -1.0000 -1.0000 3640257 1583552235.20 151.4830 60.0042 32.0000 1.9692 1.9703 416.8776 417.1632 0.0430 -1.0000 -1.0000 3640335 1583552235.30 151.4830 60.0042 32.0000 1.9689 1.9701 416.9532 417.2388 0.0430 -1.0000 -1.0000 3640398 1583552235.40 151.4830 60.0042 32.0000 1.9698 1.9709 416.8513 417.1376 0.0432 -1.0000 -1.0000 3640460 1583552235.50 151.4830 60.0042 32.0000 1.9699 1.9710 416.6683 416.9534 0.0429 -1.0000 -1.0000 3640523 1583552235.60 151.4540 60.0042 32.0000 1.9700 1.9711 416.6079 416.8929 0.0430 -1.0000 -1.0000 3641523 1583552235.70 151.4540 60.0042 32.0000 1.9700 1.9711 416.6101 416.8960 0.0431 -1.0000 -1.0000 3641585 1583552235.80 151.4540 60.0042 32.0000 1.9709 1.9720 416.7167 417.0022 0.0430 -1.0000 -1.0000 3641663 1583552235.90 151.4540 60.0042 32.0000 1.9703 1.9714 416.7557 417.0416 0.0430 -1.0000 -1.0000 3641726 1583552236.00 151.4540 60.0042 32.0000 1.9701 1.9712 416.6094 416.8947 0.0430 -1.0000 -1.0000 3641788 1583552236.10 151.4768 60.0042 32.0000 1.9698 1.9709 416.8331 417.1188 0.0430 -1.0000 -1.0000 3641866 1583552236.20 151.4794 60.0042 32.0000 1.9702 1.9713 416.7734 417.0599 0.0431 -1.0000 -1.0000 3641929 1583552236.30 151.4794 60.0042 32.0000 1.9696 1.9707 416.8697 417.1554 0.0430 -1.0000 -1.0000 3641991 1583552236.40 151.4794 60.0042 32.0000 1.9707 1.9718 416.9345 417.2198 0.0429 -1.0000 -1.0000 3642054 1583552236.50 151.4794 60.0042 32.0000 1.9708 1.9719 416.8162 417.1020 0.0431 -1.0000 -1.0000 3642116 1583552236.60 151.4892 60.0042 32.0000 1.9705 1.9717 416.7209 417.0068 0.0430 -1.0000 -1.0000 3642179 1583552236.70 151.5674 60.0042 32.0000 1.9707 1.9718 416.6984 416.9832 0.0429 -1.0000 -1.0000 3642257 1583552236.80 151.5674 60.0042 32.0000 1.9706 1.9717 416.7652 417.0502 0.0429 -1.0000 -1.0000 3642320 1583552236.90 151.5674 60.0042 32.0000 1.9708 1.9719 416.8733 417.1588 0.0430 -1.0000 -1.0000 3642382 1583552237.00 151.5674 60.0042 32.0000 1.9701 1.9712 416.8899 417.1760 0.0431 -1.0000 -1.0000 3642460 1583552237.10 151.5674 60.0042 32.0000 1.9700 1.9711 416.8581 417.1443 0.0430 -1.0000 -1.0000 3642523 1583552237.20 151.5897 60.0042 32.0000 1.9702 1.9713 416.7553 417.0408 0.0430 -1.0000 -1.0000 3642585 1583552237.30 151.5897 60.0042 32.0000 1.9711 1.9722 416.7625 417.0481 0.0430 -1.0000 -1.0000 3642648 1583552237.40 151.5897 60.0042 32.0000 1.9706 1.9717 416.8061 417.0922 0.0431 -1.0000 -1.0000 3642710 1583552237.50 151.5897 60.0042 32.0000 1.9706 1.9718 416.5886 416.8742 0.0430 -1.0000 -1.0000 3642788 1583552237.60 151.5897 60.0042 32.0000 1.9706 1.9717 416.6610 416.9466 0.0431 -1.0000 -1.0000 3642851 1583552237.70 151.5897 60.0042 32.0000 1.9706 1.9717 416.7036 416.9889 0.0429 -1.0000 -1.0000 3642929 1583552237.80 151.5823 60.0042 32.0000 1.9700 1.9711 416.8742 417.1593 0.0430 -1.0000 -1.0000 3642991 1583552237.90 151.5557 60.0042 32.0000 1.9695 1.9706 416.8567 417.1431 0.0431 -1.0000 -1.0000 3643054 1583552238.00 151.5557 60.0042 32.0000 1.9698 1.9709 416.8341 417.1205 0.0430 -1.0000 -1.0000 3643117 1583552238.10 151.5557 60.0042 32.0000 1.9710 1.9721 416.6825 416.9667 0.0428 -1.0000 -1.0000 3643195 1583552238.20 151.5557 60.0042 32.0000 1.9706 1.9717 416.6455 416.9301 0.0428 -1.0000 -1.0000 3643288 1583552238.30 151.5557 60.0042 32.0000 1.9705 1.9716 416.5687 416.8545 0.0430 -1.0000 -1.0000 3643351 1583552238.40 151.4885 60.0042 32.0000 1.9703 1.9714 416.6158 416.9005 0.0428 -1.0000 -1.0000 3643445 1583552238.50 151.4885 60.0042 32.0000 1.9702 1.9713 416.6615 416.9462 0.0429 -1.0000 -1.0000 3643507 1583552238.60 151.4885 60.0042 32.0000 1.9694 1.9705 416.7797 417.0672 0.0431 -1.0000 -1.0000 3643601 1583552238.70 151.4885 60.0042 32.0000 1.9701 1.9712 416.8862 417.1711 0.0429 -1.0000 -1.0000 3643663 1583552238.80 151.4885 60.0042 32.0000 1.9692 1.9703 416.8304 417.1160 0.0430 -1.0000 -1.0000 3643726 1583552238.90 151.4208 60.0042 32.0000 1.9704 1.9716 416.7097 416.9949 0.0430 -1.0000 -1.0000 3643788 1583552239.00 151.3963 60.0042 32.0000 1.9711 1.9722 416.6357 416.9213 0.0430 -1.0000 -1.0000 3643866 1583552239.10 151.3963 60.0042 32.0000 1.9702 1.9713 416.6645 416.9492 0.0428 -1.0000 -1.0000 3644304 1583552239.20 151.3963 60.0042 32.0000 1.9701 1.9712 416.6693 416.9545 0.0430 -1.0000 -1.0000 3644382 1583552239.30 151.3963 60.0042 32.0000 1.9696 1.9707 416.8192 417.1053 0.0431 -1.0000 -1.0000 3644445 1583552239.40 151.3963 60.0042 32.0000 1.9696 1.9707 416.8785 417.1650 0.0431 -1.0000 -1.0000 3644507 1583552239.50 151.4567 60.0042 32.0000 1.9696 1.9707 416.8885 417.1742 0.0430 -1.0000 -1.0000 3644585 1583552239.60 151.4567 60.0042 32.0000 1.9698 1.9709 416.8693 417.1545 0.0430 -1.0000 -1.0000 3644820 1583552239.70 151.4567 60.0042 32.0000 1.9707 1.9718 416.7528 417.0383 0.0430 -1.0000 -1.0000 3644882 1583552239.80 151.4567 60.0042 32.0000 1.9712 1.9724 416.6440 416.9290 0.0430 -1.0000 -1.0000 3644960 1583552239.90 151.4567 60.0042 32.0000 1.9702 1.9713 416.6359 416.9217 0.0430 -1.0000 -1.0000 3645023 1583552240.00 151.4964 60.0040 32.0000 1.9704 1.9715 416.7866 417.0724 0.0430 -1.0000 -1.0000 3645085 1583552240.10 151.4964 60.0040 32.0000 1.9695 1.9707 416.9205 417.2052 0.0429 -1.0000 -1.0000 3645148 1583552240.20 151.4964 60.0040 32.0000 1.9692 1.9703 416.8849 417.1709 0.0430 -1.0000 -1.0000 3645288 1583552240.30 151.4964 60.0040 32.0000 1.9698 1.9710 416.8668 417.1517 0.0429 -1.0000 -1.0000 3645351 1583552240.40 151.4964 60.0040 32.0000 1.9701 1.9712 416.7839 417.0698 0.0431 -1.0000 -1.0000 3645429 1583552240.50 151.4990 60.0040 32.0000 1.9705 1.9716 416.6560 416.9421 0.0430 -1.0000 -1.0000 3645492 1583552240.60 151.5058 60.0040 32.0000 1.9704 1.9715 416.6696 416.9559 0.0431 -1.0000 -1.0000 3645554 1583552240.70 151.5058 60.0040 32.0000 1.9712 1.9723 416.7662 417.0521 0.0430 -1.0000 -1.0000 3645804 1583552240.80 151.5058 60.0040 32.0000 1.9700 1.9712 416.7461 417.0314 0.0429 -1.0000 -1.0000 3645866 1583552240.90 151.5058 60.0040 32.0000 1.9699 1.9710 416.7887 417.0741 0.0430 -1.0000 -1.0000 3645929 1583552241.00 151.5058 60.0040 32.0000 1.9697 1.9708 416.8115 417.0969 0.0429 -1.0000 -1.0000 3645991 1583552241.10 151.5745 60.0040 32.0000 1.9698 1.9709 416.8129 417.0978 0.0429 -1.0000 -1.0000 3646054 1583552241.20 151.5745 60.0040 32.0000 1.9706 1.9717 416.7030 416.9879 0.0429 -1.0000 -1.0000 3646304 1583552241.30 151.5745 60.0040 32.0000 1.9700 1.9711 416.6507 416.9362 0.0430 -1.0000 -1.0000 3646366 1583552241.40 151.5745 60.0040 32.0000 1.9704 1.9715 416.5966 416.8822 0.0430 -1.0000 -1.0000 3646429 1583552241.50 151.5745 60.0040 32.0000 1.9702 1.9713 416.6581 416.9435 0.0430 -1.0000 -1.0000 3646491 1583552241.60 151.5713 60.0040 32.0000 1.9699 1.9710 416.7992 417.0851 0.0431 -1.0000 -1.0000 3646554 1583552241.70 151.5693 60.0040 32.0000 1.9698 1.9709 416.8238 417.1100 0.0431 -1.0000 -1.0000 3647085 1583552241.80 151.5693 60.0040 32.0000 1.9698 1.9709 416.8728 417.1590 0.0431 -1.0000 -1.0000 3647163 1583552241.90 151.5693 60.0040 32.0000 1.9701 1.9712 416.8404 417.1259 0.0430 -1.0000 -1.0000 3647226 1583552242.00 151.5693 60.0040 32.0000 1.9705 1.9716 416.8583 417.1442 0.0430 -1.0000 -1.0000 3647288 1583552242.10 151.5693 60.0040 32.0000 1.9701 1.9713 416.7293 417.0152 0.0430 -1.0000 -1.0000 3647366 1583552242.20 151.5693 60.0040 32.0000 1.9701 1.9712 416.6513 416.9365 0.0430 -1.0000 -1.0000 3647429 1583552242.30 151.4671 60.0040 32.0000 1.9699 1.9710 416.7144 417.0004 0.0431 -1.0000 -1.0000 3647491 1583552242.40 151.4671 60.0040 32.0000 1.9694 1.9705 416.7837 417.0695 0.0430 -1.0000 -1.0000 3647570 1583552242.50 151.4671 60.0040 32.0000 1.9693 1.9704 416.8811 417.1663 0.0429 -1.0000 -1.0000 3647632 1583552242.60 151.4671 60.0040 32.0000 1.9700 1.9711 416.9054 417.1901 0.0429 -1.0000 -1.0000 3647695 1583552242.70 151.4671 60.0040 32.0000 1.9702 1.9713 416.8027 417.0886 0.0430 -1.0000 -1.0000 3647773 1583552242.80 151.4474 60.0040 32.0000 1.9702 1.9713 416.7744 417.0594 0.0429 -1.0000 -1.0000 3647835 1583552242.90 151.4453 60.0040 32.0000 1.9706 1.9717 416.7455 417.0307 0.0429 -1.0000 -1.0000 3647898 1583552243.00 151.4453 60.0040 32.0000 1.9703 1.9714 416.5832 416.8686 0.0430 -1.0000 -1.0000 3647976 1583552243.10 151.4453 60.0040 32.0000 1.9700 1.9712 416.7250 417.0113 0.0431 -1.0000 -1.0000 3648038 1583552243.20 151.4453 60.0040 32.0000 1.9702 1.9713 416.8195 417.1052 0.0430 -1.0000 -1.0000 3648101 1583552243.30 151.4454 60.0040 32.0000 1.9691 1.9702 416.8488 417.1345 0.0430 -1.0000 -1.0000 3648163 1583552243.40 151.4491 60.0040 32.0000 1.9697 1.9708 416.8555 417.1422 0.0433 -1.0000 -1.0000 3648226 1583552243.50 151.4491 60.0040 32.0000 1.9703 1.9714 416.8141 417.0996 0.0429 -1.0000 -1.0000 3648304 1583552243.60 151.4491 60.0040 32.0000 1.9702 1.9713 416.7654 417.0501 0.0428 -1.0000 -1.0000 3648366 1583552243.70 151.4491 60.0040 32.0000 1.9716 1.9727 416.7217 417.0069 0.0430 -1.0000 -1.0000 3648429 1583552243.80 151.4491 60.0040 32.0000 1.9708 1.9720 416.6660 416.9511 0.0430 -1.0000 -1.0000 3648663 1583552243.90 151.4957 60.0040 32.0000 1.9699 1.9710 416.6082 416.8935 0.0429 -1.0000 -1.0000 3648726 1583552244.00 151.4957 60.0040 32.0000 1.9705 1.9716 416.5897 416.8740 0.0428 -1.0000 -1.0000 3648788 1583552244.10 151.4957 60.0040 32.0000 1.9700 1.9711 416.7418 417.0279 0.0431 -1.0000 -1.0000 3648866 1583552244.20 151.4957 60.0040 32.0000 1.9707 1.9718 416.8853 417.1710 0.0430 -1.0000 -1.0000 3648929 1583552244.30 151.4957 60.0040 32.0000 1.9702 1.9713 416.9237 417.2082 0.0428 -1.0000 -1.0000 3649163 1583552244.40 151.4957 60.0040 32.0000 1.9694 1.9705 416.8375 417.1233 0.0430 -1.0000 -1.0000 3649226 1583552244.50 151.5591 60.0040 32.0000 1.9707 1.9718 416.6558 416.9417 0.0431 -1.0000 -1.0000 3649288 1583552244.60 151.5591 60.0040 32.0000 1.9706 1.9718 416.6639 416.9498 0.0430 -1.0000 -1.0000 3649351 1583552244.70 151.5591 60.0040 32.0000 1.9706 1.9717 416.6483 416.9339 0.0430 -1.0000 -1.0000 3649429 1583552244.80 151.5591 60.0040 32.0000 1.9695 1.9706 416.6338 416.9186 0.0429 -1.0000 -1.0000 3650304 1583552244.90 151.5591 60.0040 32.0000 1.9697 1.9708 416.8221 417.1076 0.0430 -1.0000 -1.0000 3650382 1583552245.00 151.5224 60.0039 32.0000 1.9701 1.9712 416.8525 417.1386 0.0431 -1.0000 -1.0000 3650460 1583552245.10 151.5090 60.0039 32.0000 1.9691 1.9702 416.8419 417.1282 0.0431 -1.0000 -1.0000 3650523 1583552245.20 151.5090 60.0039 32.0000 1.9698 1.9709 416.8060 417.0914 0.0430 -1.0000 -1.0000 3650585 1583552245.30 151.5090 60.0039 32.0000 1.9697 1.9709 416.6649 416.9509 0.0430 -1.0000 -1.0000 3650648 1583552245.40 151.5090 60.0039 32.0000 1.9701 1.9712 416.6897 416.9749 0.0429 -1.0000 -1.0000 3650726 1583552245.50 151.5104 60.0039 32.0000 1.9706 1.9717 416.6971 416.9830 0.0431 -1.0000 -1.0000 3650804 1583552245.60 151.5374 60.0039 32.0000 1.9696 1.9707 416.8427 417.1294 0.0431 -1.0000 -1.0000 3650898 1583552245.70 151.5374 60.0039 32.0000 1.9700 1.9711 416.8718 417.1575 0.0430 -1.0000 -1.0000 3650960 1583552245.80 151.5374 60.0039 32.0000 1.9701 1.9712 416.9469 417.2318 0.0429 -1.0000 -1.0000 3651054 1583552245.90 151.5374 60.0039 32.0000 1.9701 1.9712 416.7799 417.0658 0.0431 -1.0000 -1.0000 3651117 1583552246.00 151.5374 60.0039 32.0000 1.9706 1.9717 416.7061 416.9920 0.0431 -1.0000 -1.0000 3651179 1583552246.10 151.4535 60.0039 32.0000 1.9711 1.9722 416.6583 416.9426 0.0428 -1.0000 -1.0000 3651257 1583552246.20 151.4535 60.0039 32.0000 1.9707 1.9718 416.5941 416.8793 0.0430 -1.0000 -1.0000 3651320 1583552246.30 151.4535 60.0039 32.0000 1.9701 1.9712 416.7507 417.0365 0.0431 -1.0000 -1.0000 3651617 1583552246.40 151.4535 60.0039 32.0000 1.9694 1.9705 416.8374 417.1234 0.0431 -1.0000 -1.0000 3651695 1583552246.50 151.4535 60.0039 32.0000 1.9696 1.9707 416.8345 417.1197 0.0428 -1.0000 -1.0000 3651757 1583552246.60 151.4504 60.0039 32.0000 1.9696 1.9707 416.8370 417.1221 0.0430 -1.0000 -1.0000 3651820 1583552246.70 151.4284 60.0039 32.0000 1.9706 1.9717 416.6613 416.9467 0.0430 -1.0000 -1.0000 3651882 1583552246.80 151.4284 60.0039 32.0000 1.9699 1.9710 416.5880 416.8736 0.0430 -1.0000 -1.0000 3651945 1583552246.90 151.4284 60.0039 32.0000 1.9700 1.9711 416.5932 416.8778 0.0429 -1.0000 -1.0000 3652085 1583552247.00 151.4284 60.0039 32.0000 1.9701 1.9712 416.6795 416.9656 0.0430 -1.0000 -1.0000 3652163 1583552247.10 151.4284 60.0039 32.0000 1.9692 1.9703 416.7489 417.0342 0.0429 -1.0000 -1.0000 3652226 1583552247.20 151.4366 60.0039 32.0000 1.9697 1.9708 416.8087 417.0947 0.0431 -1.0000 -1.0000 3652304 1583552247.30 151.4366 60.0039 32.0000 1.9694 1.9705 416.7707 417.0560 0.0430 -1.0000 -1.0000 3652366 1583552247.40 151.4366 60.0039 32.0000 1.9702 1.9713 416.7730 417.0588 0.0430 -1.0000 -1.0000 3652601 1583552247.50 151.4366 60.0039 32.0000 1.9705 1.9716 416.6352 416.9204 0.0429 -1.0000 -1.0000 3652663 1583552247.60 151.4366 60.0039 32.0000 1.9705 1.9716 416.6877 416.9736 0.0431 -1.0000 -1.0000 3652726 1583552247.70 151.4366 60.0039 32.0000 1.9696 1.9707 416.6870 416.9738 0.0432 -1.0000 -1.0000 3652804 1583552247.80 151.4366 60.0039 32.0000 1.9700 1.9711 416.6855 416.9719 0.0431 -1.0000 -1.0000 3652866 1583552247.90 151.4235 60.0039 32.0000 1.9702 1.9714 416.6736 416.9603 0.0432 -1.0000 -1.0000 3652929 1583552248.00 151.4235 60.0039 32.0000 1.9695 1.9706 416.6381 416.9231 0.0430 -1.0000 -1.0000 3652991 1583552248.10 151.4235 60.0039 32.0000 1.9695 1.9706 416.5927 416.8788 0.0431 -1.0000 -1.0000 3653070 1583552248.20 151.4235 60.0039 32.0000 1.9694 1.9706 416.8137 417.1000 0.0431 -1.0000 -1.0000 3653132 1583552248.30 151.4235 60.0039 32.0000 1.9689 1.9701 416.8365 417.1217 0.0430 -1.0000 -1.0000 3653195 1583552248.40 151.4160 60.0039 32.0000 1.9699 1.9710 416.8639 417.1495 0.0429 -1.0000 -1.0000 3653414 1583552248.50 151.4103 60.0039 32.0000 1.9701 1.9712 416.9052 417.1906 0.0430 -1.0000 -1.0000 3653476 1583552248.60 151.4103 60.0039 32.0000 1.9696 1.9707 416.8839 417.1694 0.0430 -1.0000 -1.0000 3653538 1583552248.70 151.4103 60.0039 32.0000 1.9707 1.9718 416.7205 417.0068 0.0432 -1.0000 -1.0000 3653601 1583552248.80 151.4103 60.0039 32.0000 1.9703 1.9714 416.6210 416.9067 0.0430 -1.0000 -1.0000 3653663 1583552248.90 151.4103 60.0039 32.0000 1.9701 1.9712 416.6861 416.9721 0.0431 -1.0000 -1.0000 3653851 1583552249.00 151.5227 60.0039 32.0000 1.9699 1.9710 416.8419 417.1284 0.0431 -1.0000 -1.0000 3653929 1583552249.10 151.5227 60.0039 32.0000 1.9692 1.9704 416.8846 417.1713 0.0432 -1.0000 -1.0000 3653991 1583552249.20 151.5227 60.0039 32.0000 1.9702 1.9713 416.8165 417.1037 0.0432 -1.0000 -1.0000 3654054 1583552249.30 151.5227 60.0039 32.0000 1.9709 1.9721 416.8004 417.0862 0.0430 -1.0000 -1.0000 3654116 1583552249.40 151.5227 60.0039 32.0000 1.9707 1.9718 416.6659 416.9522 0.0431 -1.0000 -1.0000 3654570 1583552249.50 151.5299 60.0039 32.0000 1.9707 1.9718 416.6146 416.9005 0.0431 -1.0000 -1.0000 3654648 1583552249.60 151.5399 60.0039 32.0000 1.9701 1.9712 416.7015 416.9874 0.0430 -1.0000 -1.0000 3654710 1583552249.70 151.5399 60.0039 32.0000 1.9688 1.9699 416.8013 417.0869 0.0430 -1.0000 -1.0000 3654773 1583552249.80 151.5399 60.0039 32.0000 1.9692 1.9703 416.9051 417.1907 0.0430 -1.0000 -1.0000 3654851 1583552249.90 151.5399 60.0039 32.0000 1.9699 1.9710 416.9391 417.2246 0.0429 -1.0000 -1.0000 3655070 1583552250.00 151.5399 60.0039 32.0000 1.9694 1.9705 416.9557 417.2407 0.0429 -1.0000 -1.0000 3655132 1583552250.10 151.5556 60.0035 32.0000 1.9704 1.9715 416.6555 416.9405 0.0430 -1.0000 -1.0000 3655210 1583552250.20 151.5556 60.0035 32.0000 1.9717 1.9728 416.5814 416.8676 0.0430 -1.0000 -1.0000 3655273 1583552250.30 151.5556 60.0035 32.0000 1.9703 1.9715 416.7155 417.0009 0.0430 -1.0000 -1.0000 3655335 1583552250.40 151.5556 60.0035 32.0000 1.9692 1.9703 416.8222 417.1088 0.0431 -1.0000 -1.0000 3655585 1583552250.50 151.5556 60.0035 32.0000 1.9696 1.9707 416.8812 417.1670 0.0431 -1.0000 -1.0000 3655648 1583552250.60 151.5556 60.0035 32.0000 1.9695 1.9706 416.7851 417.0714 0.0431 -1.0000 -1.0000 3655710 1583552250.70 151.5556 60.0035 32.0000 1.9697 1.9708 416.7762 417.0621 0.0431 -1.0000 -1.0000 3655788 1583552250.80 151.5243 60.0035 32.0000 1.9701 1.9712 416.6852 416.9707 0.0429 -1.0000 -1.0000 3655851 1583552250.90 151.5243 60.0035 32.0000 1.9706 1.9718 416.5868 416.8727 0.0431 -1.0000 -1.0000 3655913 1583552251.00 151.5243 60.0035 32.0000 1.9706 1.9717 416.6677 416.9536 0.0430 -1.0000 -1.0000 3655991 1583552251.10 151.5243 60.0035 32.0000 1.9700 1.9711 416.6457 416.9314 0.0430 -1.0000 -1.0000 3656054 1583552251.20 151.5243 60.0035 32.0000 1.9700 1.9711 416.7975 417.0831 0.0430 -1.0000 -1.0000 3656132 1583552251.30 151.5119 60.0035 32.0000 1.9699 1.9710 416.8828 417.1680 0.0430 -1.0000 -1.0000 3656195 1583552251.40 151.5119 60.0035 32.0000 1.9704 1.9716 416.8484 417.1349 0.0431 -1.0000 -1.0000 3656663 1583552251.50 151.5119 60.0035 32.0000 1.9708 1.9719 416.7315 417.0176 0.0431 -1.0000 -1.0000 3656726 1583552251.60 151.5119 60.0035 32.0000 1.9713 1.9724 416.6341 416.9209 0.0431 -1.0000 -1.0000 3656788 1583552251.70 151.5119 60.0035 32.0000 1.9708 1.9719 416.7060 416.9906 0.0428 -1.0000 -1.0000 3656851 1583552251.80 151.4966 60.0035 32.0000 1.9708 1.9719 416.5882 416.8740 0.0430 -1.0000 -1.0000 3656929 1583552251.90 151.4814 60.0035 32.0000 1.9705 1.9716 416.7724 417.0582 0.0431 -1.0000 -1.0000 3656991 1583552252.00 151.4814 60.0035 32.0000 1.9700 1.9712 416.8424 417.1273 0.0428 -1.0000 -1.0000 3657414 1583552252.10 151.4814 60.0035 32.0000 1.9705 1.9716 416.8396 417.1267 0.0432 -1.0000 -1.0000 3657476 1583552252.20 151.4814 60.0035 32.0000 1.9703 1.9714 416.9589 417.2451 0.0431 -1.0000 -1.0000 3657554 1583552252.30 151.4814 60.0035 32.0000 1.9703 1.9714 416.9447 417.2295 0.0428 -1.0000 -1.0000 3657617 1583552252.40 151.5160 60.0035 32.0000 1.9710 1.9721 416.8139 417.0996 0.0430 -1.0000 -1.0000 3657679 1583552252.50 151.5160 60.0035 32.0000 1.9705 1.9716 416.7130 416.9983 0.0430 -1.0000 -1.0000 3657804 1583552252.60 151.5160 60.0035 32.0000 1.9708 1.9719 416.6983 416.9832 0.0429 -1.0000 -1.0000 3657866 1583552252.70 151.5160 60.0035 32.0000 1.9709 1.9720 416.7517 417.0364 0.0429 -1.0000 -1.0000 3657945 1583552252.80 151.5160 60.0035 32.0000 1.9701 1.9712 416.7711 417.0571 0.0430 -1.0000 -1.0000 3658007 1583552252.90 151.5772 60.0035 32.0000 1.9701 1.9712 416.8877 417.1736 0.0430 -1.0000 -1.0000 3658070 1583552253.00 151.5812 60.0035 32.0000 1.9701 1.9712 416.8876 417.1736 0.0431 -1.0000 -1.0000 3658163 1583552253.10 151.5812 60.0035 32.0000 1.9703 1.9714 416.8349 417.1214 0.0432 -1.0000 -1.0000 3658226 1583552253.20 151.5812 60.0035 32.0000 1.9702 1.9714 416.7714 417.0579 0.0431 -1.0000 -1.0000 3658304 1583552253.30 151.5812 60.0035 32.0000 1.9703 1.9714 416.7707 417.0575 0.0431 -1.0000 -1.0000 3658366 1583552253.40 151.5812 60.0035 32.0000 1.9696 1.9708 416.7280 417.0141 0.0431 -1.0000 -1.0000 3658429 1583552253.50 151.4676 60.0035 32.0000 1.9698 1.9709 416.6541 416.9399 0.0430 -1.0000 -1.0000 3658616 1583552253.60 151.4676 60.0035 32.0000 1.9694 1.9705 416.7132 416.9994 0.0431 -1.0000 -1.0000 3658679 1583552253.70 151.4676 60.0035 32.0000 1.9700 1.9711 416.8054 417.0912 0.0430 -1.0000 -1.0000 3658741 1583552253.80 151.4676 60.0035 32.0000 1.9695 1.9706 416.9216 417.2075 0.0430 -1.0000 -1.0000 3658820 1583552253.90 151.4676 60.0035 32.0000 1.9688 1.9699 416.8875 417.1734 0.0430 -1.0000 -1.0000 3658882 1583552254.00 151.4573 60.0035 32.0000 1.9696 1.9707 416.8824 417.1681 0.0430 -1.0000 -1.0000 3659163 1583552254.10 151.4455 60.0035 32.0000 1.9703 1.9714 416.8925 417.1786 0.0431 -1.0000 -1.0000 3659241 1583552254.20 151.4455 60.0035 32.0000 1.9704 1.9715 416.6844 416.9706 0.0431 -1.0000 -1.0000 3659304 1583552254.30 151.4455 60.0035 32.0000 1.9706 1.9717 416.6578 416.9436 0.0430 -1.0000 -1.0000 3659366 1583552254.40 151.4455 60.0035 32.0000 1.9699 1.9710 416.7553 417.0413 0.0431 -1.0000 -1.0000 3659445 1583552254.50 151.4454 60.0035 32.0000 1.9709 1.9721 416.7969 417.0828 0.0430 -1.0000 -1.0000 3659507 1583552254.60 151.4364 60.0030 32.0000 1.9697 1.9708 416.8812 417.1665 0.0430 -1.0000 -1.0000 3659601 1583552254.70 151.4364 60.0030 32.0000 1.9705 1.9716 416.8131 417.1000 0.0432 -1.0000 -1.0000 3659663 1583552254.80 151.4364 60.0030 32.0000 1.9703 1.9714 416.7621 417.0480 0.0430 -1.0000 -1.0000 3659726 1583552254.90 151.4364 60.0030 32.0000 1.9704 1.9716 416.7104 416.9960 0.0430 -1.0000 -1.0000 3659788 1583552255.00 151.4364 60.0030 32.0000 1.9704 1.9715 416.6918 416.9793 0.0432 -1.0000 -1.0000 3659866 1583552255.10 151.4364 60.0030 32.0000 1.9707 1.9718 416.7767 417.0618 0.0429 -1.0000 -1.0000 3700163 1583552255.20 151.4505 60.0030 32.0000 1.9703 1.9715 416.8252 417.1111 0.0431 -1.0000 -1.0000 3700226 1583552255.30 151.5048 60.0030 32.0000 1.9702 1.9713 416.9938 417.2787 0.0429 -1.0000 -1.0000 3700288 1583552255.40 151.5048 60.0030 32.0000 1.9699 1.9710 416.9701 417.2559 0.0430 -1.0000 -1.0000 3700366 1583552255.50 151.5048 60.0030 32.0000 1.9698 1.9709 416.9082 417.1948 0.0432 -1.0000 -1.0000 3700429 1583552255.60 151.5048 60.0030 32.0000 1.9704 1.9716 416.8545 417.1412 0.0431 -1.0000 -1.0000 3700726 1583552255.70 151.5048 60.0030 32.0000 1.9715 1.9726 416.7250 417.0104 0.0430 -1.0000 -1.0000 3700788 1583552255.80 151.5763 60.0030 32.0000 1.9697 1.9708 416.6806 416.9661 0.0430 -1.0000 -1.0000 3700866 1583552255.90 151.5763 60.0030 32.0000 1.9695 1.9706 416.7422 417.0289 0.0431 -1.0000 -1.0000 3700929 1583552256.00 151.5763 60.0030 32.0000 1.9695 1.9706 416.8871 417.1727 0.0429 -1.0000 -1.0000 3700991 1583552256.10 151.5763 60.0030 32.0000 1.9701 1.9712 416.9465 417.2324 0.0431 -1.0000 -1.0000 3701132 1583552256.20 151.5763 60.0030 32.0000 1.9702 1.9713 416.9286 417.2148 0.0430 -1.0000 -1.0000 3701195 1583552256.30 151.5763 60.0030 32.0000 1.9702 1.9713 416.9019 417.1871 0.0429 -1.0000 -1.0000 3701257 1583552256.40 151.5170 60.0030 32.0000 1.9697 1.9708 416.7174 417.0036 0.0431 -1.0000 -1.0000 3701335 1583552256.50 151.5170 60.0030 32.0000 1.9700 1.9712 416.6535 416.9389 0.0430 -1.0000 -1.0000 3701398 1583552256.60 151.5170 60.0030 32.0000 1.9706 1.9718 416.6515 416.9378 0.0431 -1.0000 -1.0000 3702148 1583552256.70 151.5170 60.0030 32.0000 1.9703 1.9715 416.6759 416.9620 0.0431 -1.0000 -1.0000 3702226 1583552256.80 151.5170 60.0030 32.0000 1.9688 1.9699 416.8951 417.1811 0.0430 -1.0000 -1.0000 3702288 1583552256.90 151.4952 60.0030 32.0000 1.9691 1.9702 416.9161 417.2018 0.0430 -1.0000 -1.0000 3702351 1583552257.00 151.4886 60.0030 32.0000 1.9693 1.9704 416.7856 417.0707 0.0429 -1.0000 -1.0000 3702429 1583552257.10 151.4886 60.0030 32.0000 1.9696 1.9707 416.8652 417.1502 0.0429 -1.0000 -1.0000 3702491 1583552257.20 151.4886 60.0030 32.0000 1.9701 1.9712 416.6751 416.9604 0.0430 -1.0000 -1.0000 3702570 1583552257.30 151.4886 60.0030 32.0000 1.9699 1.9711 416.6333 416.9189 0.0430 -1.0000 -1.0000 3702632 1583552257.40 151.4886 60.0030 32.0000 1.9700 1.9711 416.6724 416.9578 0.0429 -1.0000 -1.0000 3702695 1583552257.50 151.5213 60.0030 32.0000 1.9705 1.9717 416.7407 417.0269 0.0431 -1.0000 -1.0000 3702773 1583552257.60 151.5213 60.0030 32.0000 1.9706 1.9717 416.7553 417.0405 0.0429 -1.0000 -1.0000 3702866 1583552257.70 151.5213 60.0030 32.0000 1.9699 1.9710 416.7993 417.0841 0.0429 -1.0000 -1.0000 3702929 1583552257.80 151.5213 60.0030 32.0000 1.9696 1.9707 416.8937 417.1798 0.0431 -1.0000 -1.0000 3702991 1583552257.90 151.5213 60.0030 32.0000 1.9700 1.9711 416.6146 416.9004 0.0430 -1.0000 -1.0000 3703054 1583552258.00 151.4283 60.0030 32.0000 1.9705 1.9717 416.6456 416.9313 0.0431 -1.0000 -1.0000 3703116 1583552258.10 151.4243 60.0030 32.0000 1.9711 1.9722 416.7138 416.9997 0.0430 -1.0000 -1.0000 3703382 1583552258.20 151.4243 60.0030 32.0000 1.9704 1.9715 416.7514 417.0366 0.0430 -1.0000 -1.0000 3703445 1583552258.30 151.4243 60.0030 32.0000 1.9699 1.9710 416.8440 417.1299 0.0430 -1.0000 -1.0000 3703507 1583552258.40 151.4243 60.0030 32.0000 1.9694 1.9705 416.8364 417.1223 0.0431 -1.0000 -1.0000 3703585 1583552258.50 151.4668 60.0030 32.0000 1.9706 1.9717 416.7850 417.0703 0.0429 -1.0000 -1.0000 3703648 1583552258.60 151.4436 60.0030 32.0000 1.9708 1.9719 416.7293 417.0141 0.0429 -1.0000 -1.0000 3703710 1583552258.70 151.4436 60.0030 32.0000 1.9707 1.9719 416.7020 416.9880 0.0432 -1.0000 -1.0000 3703788 1583552258.80 151.4436 60.0030 32.0000 1.9707 1.9718 416.5881 416.8740 0.0431 -1.0000 -1.0000 3703835 1583552258.90 151.4436 60.0030 32.0000 1.9702 1.9713 416.7463 417.0329 0.0431 -1.0000 -1.0000 3703913 1583552259.00 151.4436 60.0030 32.0000 1.9702 1.9713 416.8054 417.0920 0.0432 -1.0000 -1.0000 3703991 1583552259.10 151.4825 60.0030 32.0000 1.9698 1.9709 416.8438 417.1304 0.0431 -1.0000 -1.0000 3704163 1583552259.20 151.4825 60.0030 32.0000 1.9702 1.9714 416.8690 417.1555 0.0431 -1.0000 -1.0000 3704241 1583552259.30 151.4825 60.0030 32.0000 1.9706 1.9717 416.7500 417.0362 0.0431 -1.0000 -1.0000 3704304 1583552259.40 151.4825 60.0030 32.0000 1.9710 1.9721 416.7251 417.0103 0.0429 -1.0000 -1.0000 3704366 1583552259.50 151.4825 60.0030 32.0000 1.9708 1.9719 416.7045 416.9894 0.0429 -1.0000 -1.0000 3704429 1583552259.60 151.4825 60.0030 32.0000 1.9707 1.9718 416.7693 417.0553 0.0431 -1.0000 -1.0000 3704679 1583552259.70 151.5412 60.0026 32.0000 1.9702 1.9713 416.8254 417.1116 0.0431 -1.0000 -1.0000 3704726 1583552259.80 151.5412 60.0026 32.0000 1.9699 1.9710 416.9220 417.2085 0.0431 -1.0000 -1.0000 3704804 1583552259.90 151.5412 60.0026 32.0000 1.9702 1.9713 416.9821 417.2670 0.0428 -1.0000 -1.0000 3704866 1583552260.00 151.5412 60.0026 32.0000 1.9696 1.9707 416.9137 417.1989 0.0429 -1.0000 -1.0000 3704929 1583552260.10 151.5412 60.0026 32.0000 1.9704 1.9715 416.7978 417.0830 0.0429 -1.0000 -1.0000 3705023 1583552260.20 151.5412 60.0026 32.0000 1.9703 1.9714 416.6544 416.9401 0.0431 -1.0000 -1.0000 3705148 1583552260.30 151.5532 60.0026 32.0000 1.9706 1.9717 416.6093 416.8948 0.0430 -1.0000 -1.0000 3705210 1583552260.40 151.5679 60.0026 32.0000 1.9697 1.9708 416.7200 417.0064 0.0431 -1.0000 -1.0000 3705273 1583552260.50 151.5679 60.0026 32.0000 1.9696 1.9707 416.8080 417.0950 0.0432 -1.0000 -1.0000 3705335 1583552260.60 151.5679 60.0026 32.0000 1.9692 1.9703 416.9577 417.2430 0.0430 -1.0000 -1.0000 3705398 1583552260.70 151.5679 60.0026 32.0000 1.9694 1.9705 416.8153 417.1008 0.0429 -1.0000 -1.0000 3705663 1583552260.80 151.5679 60.0026 32.0000 1.9703 1.9714 416.8812 417.1661 0.0429 -1.0000 -1.0000 3705726 1583552260.90 151.5189 60.0026 32.0000 1.9711 1.9722 416.7320 417.0175 0.0430 -1.0000 -1.0000 3705788 1583552261.00 151.5189 60.0026 32.0000 1.9710 1.9721 416.6427 416.9281 0.0430 -1.0000 -1.0000 3705851 1583552261.10 151.5189 60.0026 32.0000 1.9703 1.9714 416.6745 416.9602 0.0430 -1.0000 -1.0000 3705913 1583552261.20 151.5189 60.0026 32.0000 1.9695 1.9706 416.6783 416.9643 0.0431 -1.0000 -1.0000 3706413 1583552261.30 151.5189 60.0026 32.0000 1.9700 1.9711 416.8618 417.1488 0.0432 -1.0000 -1.0000 3706476 1583552261.40 151.5189 60.0026 32.0000 1.9697 1.9708 416.8344 417.1207 0.0430 -1.0000 -1.0000 3706538 1583552261.50 151.4531 60.0026 32.0000 1.9703 1.9714 416.7743 417.0596 0.0430 -1.0000 -1.0000 3706601 1583552261.60 151.4531 60.0026 32.0000 1.9713 1.9725 416.6293 416.9146 0.0430 -1.0000 -1.0000 3706663 1583552261.70 151.4531 60.0026 32.0000 1.9704 1.9715 416.5565 416.8413 0.0429 -1.0000 -1.0000 3706914 1583552261.80 151.4531 60.0026 32.0000 1.9705 1.9716 416.6199 416.9059 0.0431 -1.0000 -1.0000 3706976 1583552261.90 151.4531 60.0026 32.0000 1.9702 1.9714 416.7514 417.0374 0.0431 -1.0000 -1.0000 3707038 1583552262.00 151.5086 60.0026 32.0000 1.9694 1.9705 416.9633 417.2492 0.0430 -1.0000 -1.0000 3707101 1583552262.10 151.5143 60.0026 32.0000 1.9696 1.9707 416.8705 417.1565 0.0430 -1.0000 -1.0000 3707179 1583552262.20 151.5143 60.0026 32.0000 1.9703 1.9714 416.8979 417.1838 0.0431 -1.0000 -1.0000 3707429 1583552262.30 151.5143 60.0026 32.0000 1.9703 1.9714 416.9242 417.2113 0.0432 -1.0000 -1.0000 3707491 1583552262.40 151.5143 60.0026 32.0000 1.9710 1.9721 416.7191 417.0055 0.0430 -1.0000 -1.0000 3707570 1583552262.50 151.5143 60.0026 32.0000 1.9708 1.9719 416.6995 416.9853 0.0431 -1.0000 -1.0000 3707632 1583552262.60 151.5394 60.0026 32.0000 1.9710 1.9721 416.6242 416.9099 0.0430 -1.0000 -1.0000 3707695 1583552262.70 151.5394 60.0026 32.0000 1.9707 1.9718 416.6878 416.9730 0.0430 -1.0000 -1.0000 3707945 1583552262.80 151.5394 60.0026 32.0000 1.9705 1.9716 416.6738 416.9599 0.0431 -1.0000 -1.0000 3708007 1583552262.90 151.5394 60.0026 32.0000 1.9700 1.9711 416.8114 417.0977 0.0431 -1.0000 -1.0000 3708070 1583552263.00 151.5394 60.0026 32.0000 1.9705 1.9717 416.7951 417.0810 0.0430 -1.0000 -1.0000 3708148 1583552263.10 151.5160 60.0026 32.0000 1.9697 1.9708 416.9173 417.2033 0.0431 -1.0000 -1.0000 3708210 1583552263.20 151.5157 60.0026 32.0000 1.9698 1.9709 416.8653 417.1521 0.0431 -1.0000 -1.0000 3708273 1583552263.30 151.5157 60.0026 32.0000 1.9698 1.9709 416.8127 417.0978 0.0430 -1.0000 -1.0000 3708398 1583552263.40 151.5157 60.0026 32.0000 1.9693 1.9704 416.8042 417.0896 0.0429 -1.0000 -1.0000 3708460 1583552263.50 151.5157 60.0026 32.0000 1.9703 1.9714 416.5656 416.8506 0.0429 -1.0000 -1.0000 3708538 1583552263.60 151.5018 60.0026 32.0000 1.9704 1.9715 416.6585 416.9433 0.0429 -1.0000 -1.0000 3708601 1583552263.70 151.4775 60.0026 32.0000 1.9699 1.9710 416.7747 417.0600 0.0430 -1.0000 -1.0000 3708663 1583552263.80 151.4775 60.0026 32.0000 1.9690 1.9701 416.8298 417.1162 0.0430 -1.0000 -1.0000 3709163 1583552263.90 151.4775 60.0026 32.0000 1.9688 1.9699 416.8461 417.1311 0.0429 -1.0000 -1.0000 3709226 1583552264.00 151.4775 60.0026 32.0000 1.9699 1.9710 416.8033 417.0884 0.0429 -1.0000 -1.0000 3709288 1583552264.10 151.4775 60.0026 32.0000 1.9694 1.9705 416.7544 417.0396 0.0429 -1.0000 -1.0000 3709366 1583552264.20 151.5306 60.0026 32.0000 1.9706 1.9717 416.7767 417.0619 0.0430 -1.0000 -1.0000 3709429 1583552264.30 151.5306 60.0026 32.0000 1.9709 1.9721 416.6149 416.8994 0.0429 -1.0000 -1.0000 3709617 1583552264.40 151.5306 60.0026 32.0000 1.9705 1.9716 416.5874 416.8737 0.0431 -1.0000 -1.0000 3709679 1583552264.50 151.5306 60.0026 32.0000 1.9704 1.9715 416.6803 416.9667 0.0432 -1.0000 -1.0000 3709741 1583552264.60 151.5306 60.0026 32.0000 1.9702 1.9713 416.7812 417.0672 0.0430 -1.0000 -1.0000 3709804 1583552264.70 151.5306 60.0026 32.0000 1.9700 1.9711 416.9406 417.2266 0.0431 -1.0000 -1.0000 3709882 1583552264.80 151.4577 60.0026 32.0000 1.9703 1.9714 416.8310 417.1179 0.0432 -1.0000 -1.0000 3710179 1583552264.90 151.4577 60.0026 32.0000 1.9708 1.9719 416.7645 417.0509 0.0431 -1.0000 -1.0000 3710241 1583552265.00 151.4577 60.0026 32.0000 1.9704 1.9715 416.6946 416.9805 0.0430 -1.0000 -1.0000 3710304 1583552265.10 151.4577 60.0026 32.0000 1.9704 1.9715 416.6648 416.9506 0.0430 -1.0000 -1.0000 3710382 1583552265.20 151.4577 60.0026 32.0000 1.9699 1.9710 416.6806 416.9663 0.0430 -1.0000 -1.0000 3710445 1583552265.30 151.4654 60.0026 32.0000 1.9694 1.9705 416.7964 417.0824 0.0431 -1.0000 -1.0000 3710507 1583552265.40 151.4760 60.0026 32.0000 1.9701 1.9712 416.8344 417.1213 0.0432 -1.0000 -1.0000 3710741 1583552265.50 151.4760 60.0026 32.0000 1.9697 1.9708 416.8895 417.1757 0.0431 -1.0000 -1.0000 3710804 1583552265.60 151.4760 60.0026 32.0000 1.9708 1.9720 416.8085 417.0952 0.0431 -1.0000 -1.0000 3710866 1583552265.70 151.4760 60.0026 32.0000 1.9707 1.9718 416.7001 416.9859 0.0430 -1.0000 -1.0000 3710929 1583552265.80 151.4760 60.0026 32.0000 1.9708 1.9719 416.6965 416.9816 0.0430 -1.0000 -1.0000 3711007 1583552265.90 151.4866 60.0026 32.0000 1.9698 1.9710 416.7763 417.0626 0.0431 -1.0000 -1.0000 3711070 1583552266.00 151.4866 60.0026 32.0000 1.9704 1.9715 416.8516 417.1378 0.0431 -1.0000 -1.0000 3711132 1583552266.10 151.4866 60.0026 32.0000 1.9700 1.9711 416.8107 417.0968 0.0430 -1.0000 -1.0000 3711210 1583552266.20 151.4866 60.0026 32.0000 1.9695 1.9706 416.8468 417.1323 0.0430 -1.0000 -1.0000 3711273 1583552266.30 151.4866 60.0026 32.0000 1.9698 1.9710 416.9137 417.2000 0.0431 -1.0000 -1.0000 3711398 1583552266.40 151.5268 60.0026 32.0000 1.9701 1.9712 416.6928 416.9787 0.0431 -1.0000 -1.0000 3711632 1583552266.50 151.5268 60.0026 32.0000 1.9707 1.9718 416.5107 416.7970 0.0431 -1.0000 -1.0000 3711695 1583552266.60 151.5268 60.0026 32.0000 1.9708 1.9719 416.5709 416.8561 0.0430 -1.0000 -1.0000 3711757 1583552266.70 151.5268 60.0026 32.0000 1.9703 1.9714 416.5912 416.8770 0.0430 -1.0000 -1.0000 3711835 1583552266.80 151.5268 60.0026 32.0000 1.9695 1.9706 416.6919 416.9775 0.0430 -1.0000 -1.0000 3711898 1583552266.90 151.5268 60.0026 32.0000 1.9692 1.9703 416.8443 417.1305 0.0431 -1.0000 -1.0000 3712116 1583552267.00 151.5215 60.0026 32.0000 1.9694 1.9705 416.8992 417.1841 0.0429 -1.0000 -1.0000 3712195 1583552267.10 151.5215 60.0026 32.0000 1.9693 1.9704 416.8841 417.1703 0.0431 -1.0000 -1.0000 3712257 1583552267.20 151.5215 60.0026 32.0000 1.9704 1.9715 416.6832 416.9692 0.0431 -1.0000 -1.0000 3712335 1583552267.30 151.5215 60.0026 32.0000 1.9702 1.9713 416.6760 416.9617 0.0430 -1.0000 -1.0000 3712445 1583552267.40 151.5215 60.0026 32.0000 1.9695 1.9707 416.6348 416.9212 0.0432 -1.0000 -1.0000 3712663 1583552267.50 151.5216 60.0026 32.0000 1.9703 1.9714 416.5564 416.8418 0.0430 -1.0000 -1.0000 3712742 1583552267.60 151.5300 60.0026 32.0000 1.9706 1.9717 416.7607 417.0463 0.0430 -1.0000 -1.0000 3712804 1583552267.70 151.5300 60.0026 32.0000 1.9703 1.9715 416.7195 417.0050 0.0430 -1.0000 -1.0000 3712866 1583552267.80 151.5300 60.0026 32.0000 1.9693 1.9704 416.7663 417.0525 0.0430 -1.0000 -1.0000 3712945 1583552267.90 151.5300 60.0026 32.0000 1.9696 1.9707 416.8213 417.1067 0.0430 -1.0000 -1.0000 3713132 1583552268.00 151.5300 60.0026 32.0000 1.9704 1.9715 416.6897 416.9753 0.0430 -1.0000 -1.0000 3713179 1583552268.10 151.4714 60.0026 32.0000 1.9705 1.9716 416.6973 416.9836 0.0431 -1.0000 -1.0000 3713257 1583552268.20 151.4714 60.0026 32.0000 1.9703 1.9715 416.6475 416.9327 0.0430 -1.0000 -1.0000 3713320 1583552268.30 151.4714 60.0026 32.0000 1.9709 1.9720 416.6343 416.9204 0.0431 -1.0000 -1.0000 3713382 1583552268.40 151.4714 60.0026 32.0000 1.9699 1.9710 416.6793 416.9660 0.0431 -1.0000 -1.0000 3713617 1583552268.50 151.4714 60.0026 32.0000 1.9706 1.9717 416.7308 417.0167 0.0430 -1.0000 -1.0000 3713679 1583552268.60 151.4722 60.0026 32.0000 1.9697 1.9708 416.8254 417.1117 0.0431 -1.0000 -1.0000 3713741 1583552268.70 151.4757 60.0026 32.0000 1.9694 1.9705 416.8782 417.1635 0.0430 -1.0000 -1.0000 3713820 1583552268.80 151.4757 60.0026 32.0000 1.9703 1.9714 416.9147 417.2002 0.0429 -1.0000 -1.0000 3713898 1583552268.90 151.4757 60.0026 32.0000 1.9697 1.9708 416.8716 417.1575 0.0431 -1.0000 -1.0000 3714116 1583552269.00 151.4757 60.0026 32.0000 1.9715 1.9726 416.7435 417.0294 0.0431 -1.0000 -1.0000 3714195 1583552269.10 151.4757 60.0026 32.0000 1.9710 1.9721 416.6292 416.9148 0.0429 -1.0000 -1.0000 3714257 1583552269.20 151.4922 60.0026 32.0000 1.9705 1.9716 416.6802 416.9650 0.0429 -1.0000 -1.0000 3714320 1583552269.30 151.4922 60.0026 32.0000 1.9703 1.9714 416.7814 417.0668 0.0430 -1.0000 -1.0000 3714398 1583552269.40 151.4922 60.0026 32.0000 1.9698 1.9709 416.8306 417.1163 0.0430 -1.0000 -1.0000 3714616 1583552269.50 151.4922 60.0026 32.0000 1.9703 1.9714 416.8712 417.1561 0.0429 -1.0000 -1.0000 3714695 1583552269.60 151.4922 60.0026 32.0000 1.9694 1.9705 416.8444 417.1302 0.0430 -1.0000 -1.0000 3714757 1583552269.70 151.4922 60.0026 32.0000 1.9706 1.9717 416.8142 417.0993 0.0429 -1.0000 -1.0000 3714820 1583552269.80 151.5220 60.0030 32.0000 1.9704 1.9715 416.6605 416.9457 0.0430 -1.0000 -1.0000 3714898 1583552269.90 151.5220 60.0030 32.0000 1.9705 1.9716 416.5672 416.8526 0.0430 -1.0000 -1.0000 3714960 1583552270.00 151.5220 60.0030 32.0000 1.9705 1.9716 416.7211 417.0071 0.0431 -1.0000 -1.0000 3715085 1583552270.10 151.5220 60.0030 32.0000 1.9710 1.9721 416.7794 417.0660 0.0431 -1.0000 -1.0000 3715163 1583552270.20 151.5220 60.0030 32.0000 1.9699 1.9710 416.8802 417.1658 0.0430 -1.0000 -1.0000 3715226 1583552270.30 151.5220 60.0030 32.0000 1.9691 1.9703 416.8864 417.1725 0.0431 -1.0000 -1.0000 3715288 1583552270.40 151.5318 60.0030 32.0000 1.9695 1.9707 416.9251 417.2110 0.0430 -1.0000 -1.0000 3715351 1583552270.50 151.5629 60.0030 32.0000 1.9702 1.9713 416.7293 417.0152 0.0430 -1.0000 -1.0000 3715585 1583552270.60 151.5629 60.0030 32.0000 1.9704 1.9715 416.6591 416.9445 0.0430 -1.0000 -1.0000 3715648 1583552270.70 151.5629 60.0030 32.0000 1.9702 1.9713 416.7444 417.0300 0.0430 -1.0000 -1.0000 3715726 1583552270.80 151.5629 60.0030 32.0000 1.9709 1.9720 416.6072 416.8923 0.0430 -1.0000 -1.0000 3715788 1583552270.90 151.5629 60.0030 32.0000 1.9703 1.9714 416.7183 417.0033 0.0429 -1.0000 -1.0000 3715851 1583552271.00 151.5466 60.0030 32.0000 1.9697 1.9708 416.8087 417.0938 0.0429 -1.0000 -1.0000 3715991 1583552271.10 151.5466 60.0030 32.0000 1.9697 1.9708 416.8500 417.1357 0.0431 -1.0000 -1.0000 3716054 1583552271.20 151.5466 60.0030 32.0000 1.9698 1.9709 417.0230 417.3077 0.0429 -1.0000 -1.0000 3716116 1583552271.30 151.5466 60.0030 32.0000 1.9699 1.9710 416.6646 416.9509 0.0431 -1.0000 -1.0000 3716179 1583552271.40 151.5466 60.0030 32.0000 1.9707 1.9719 416.7080 416.9934 0.0429 -1.0000 -1.0000 3716241 1583552271.50 151.4741 60.0030 32.0000 1.9703 1.9714 416.7261 417.0111 0.0430 -1.0000 -1.0000 3716601 1583552271.60 151.4655 60.0030 32.0000 1.9703 1.9714 416.6653 416.9514 0.0431 -1.0000 -1.0000 3716663 1583552271.70 151.4655 60.0030 32.0000 1.9697 1.9708 416.7837 417.0699 0.0431 -1.0000 -1.0000 3716726 1583552271.80 151.4655 60.0030 32.0000 1.9698 1.9709 416.9013 417.1869 0.0430 -1.0000 -1.0000 3716804 1583552271.90 151.4655 60.0030 32.0000 1.9696 1.9707 416.8771 417.1628 0.0430 -1.0000 -1.0000 3716851 1583552272.00 151.4655 60.0030 32.0000 1.9695 1.9706 416.9384 417.2246 0.0431 -1.0000 -1.0000 3717382 1583552272.10 151.4458 60.0030 32.0000 1.9695 1.9706 416.9068 417.1925 0.0430 -1.0000 -1.0000 3717460 1583552272.20 151.4458 60.0030 32.0000 1.9699 1.9710 416.8851 417.1702 0.0429 -1.0000 -1.0000 3717523 1583552272.30 151.4458 60.0030 32.0000 1.9707 1.9718 416.7532 417.0383 0.0429 -1.0000 -1.0000 3717585 1583552272.40 151.4458 60.0030 32.0000 1.9704 1.9716 416.6027 416.8877 0.0430 -1.0000 -1.0000 3717663 1583552272.50 151.4458 60.0030 32.0000 1.9700 1.9711 416.7321 417.0180 0.0430 -1.0000 -1.0000 3717945 1583552272.60 151.4458 60.0030 32.0000 1.9700 1.9711 416.7557 417.0410 0.0429 -1.0000 -1.0000 3718007 1583552272.70 151.4458 60.0030 32.0000 1.9698 1.9709 416.8356 417.1206 0.0429 -1.0000 -1.0000 3718085 1583552272.80 151.4458 60.0030 32.0000 1.9696 1.9707 416.9201 417.2054 0.0430 -1.0000 -1.0000 3718148 1583552272.90 151.4458 60.0030 32.0000 1.9699 1.9711 416.8746 417.1595 0.0429 -1.0000 -1.0000 3718210 1583552273.00 151.4458 60.0030 32.0000 1.9709 1.9720 416.8342 417.1200 0.0430 -1.0000 -1.0000 3718288 1583552273.10 151.4433 60.0030 32.0000 1.9702 1.9713 416.7962 417.0809 0.0429 -1.0000 -1.0000 3718351 1583552273.20 151.4420 60.0030 32.0000 1.9704 1.9715 416.7011 416.9866 0.0430 -1.0000 -1.0000 3718413 1583552273.30 151.5158 60.0030 32.0000 1.9715 1.9726 416.7043 416.9891 0.0429 -1.0000 -1.0000 3718491 1583552273.40 151.5158 60.0030 32.0000 1.9705 1.9716 416.6935 416.9785 0.0429 -1.0000 -1.0000 3718554 1583552273.50 151.5158 60.0030 32.0000 1.9707 1.9718 416.8674 417.1531 0.0430 -1.0000 -1.0000 3718632 1583552273.60 151.5158 60.0030 32.0000 1.9699 1.9710 416.8984 417.1835 0.0429 -1.0000 -1.0000 3718695 1583552273.70 151.5482 60.0030 32.0000 1.9702 1.9713 416.8988 417.1839 0.0429 -1.0000 -1.0000 3718757 1583552273.80 151.5482 60.0030 32.0000 1.9698 1.9709 416.8774 417.1629 0.0430 -1.0000 -1.0000 3718820 1583552273.90 151.5482 60.0030 32.0000 1.9701 1.9712 416.7386 417.0240 0.0429 -1.0000 -1.0000 3718898 1583552274.00 151.5482 60.0030 32.0000 1.9705 1.9716 416.6869 416.9724 0.0430 -1.0000 -1.0000 3718945 1583552274.10 151.5482 60.0030 32.0000 1.9708 1.9719 416.7062 416.9904 0.0429 -1.0000 -1.0000 3719023 1583552274.20 151.5456 60.0030 32.0000 1.9694 1.9705 416.7519 417.0380 0.0431 -1.0000 -1.0000 3719085 1583552274.30 151.5453 60.0030 32.0000 1.9698 1.9709 416.8249 417.1100 0.0429 -1.0000 -1.0000 3719148 1583552274.40 151.5453 60.0030 32.0000 1.9693 1.9704 416.9499 417.2354 0.0429 -1.0000 -1.0000 3719226 1583552274.50 151.5453 60.0030 32.0000 1.9694 1.9705 416.9177 417.2029 0.0429 -1.0000 -1.0000 3719289 1583552274.60 151.5453 60.0030 32.0000 1.9694 1.9705 416.8187 417.1037 0.0429 -1.0000 -1.0000 3719414 1583552274.70 151.5285 60.0031 32.0000 1.9699 1.9710 416.6039 416.8889 0.0429 -1.0000 -1.0000 3719476 1583552274.80 151.4727 60.0036 32.0000 1.9699 1.9710 416.6706 416.9558 0.0430 -1.0000 -1.0000 3719538 1583552274.90 151.4727 60.0036 32.0000 1.9700 1.9711 416.7411 417.0264 0.0429 -1.0000 -1.0000 3719601 1583552275.00 151.4727 60.0036 32.0000 1.9690 1.9701 416.8274 417.1128 0.0429 -1.0000 -1.0000 3719679 1583552275.10 151.4727 60.0036 32.0000 1.9691 1.9703 416.8132 417.0980 0.0429 -1.0000 -1.0000 3720382 1583552275.20 151.4727 60.0036 32.0000 1.9697 1.9708 416.8337 417.1183 0.0429 -1.0000 -1.0000 3720445 1583552275.30 151.4754 60.0036 32.0000 1.9698 1.9710 416.8100 417.0962 0.0430 -1.0000 -1.0000 3720554 1583552275.40 151.4754 60.0036 32.0000 1.9706 1.9717 416.6810 416.9661 0.0429 -1.0000 -1.0000 3720616 1583552275.50 151.4754 60.0036 32.0000 1.9708 1.9719 416.6286 416.9131 0.0429 -1.0000 -1.0000 3720695 1583552275.60 151.4754 60.0036 32.0000 1.9704 1.9715 416.6605 416.9459 0.0430 -1.0000 -1.0000 3720757 1583552275.70 151.4754 60.0036 32.0000 1.9707 1.9718 416.8632 417.1483 0.0428 -1.0000 -1.0000 3720820 1583552275.80 151.4261 60.0036 32.0000 1.9690 1.9702 416.8589 417.1439 0.0429 -1.0000 -1.0000 3720898 1583552275.90 151.4185 60.0036 32.0000 1.9702 1.9713 416.8257 417.1102 0.0429 -1.0000 -1.0000 3720960 1583552276.00 151.4185 60.0036 32.0000 1.9696 1.9707 416.8471 417.1320 0.0429 -1.0000 -1.0000 3721023 1583552276.10 151.4185 60.0036 32.0000 1.9698 1.9709 416.7376 417.0224 0.0429 -1.0000 -1.0000 3721148 1583552276.20 151.4185 60.0036 32.0000 1.9710 1.9721 416.6489 416.9327 0.0429 -1.0000 -1.0000 3721210 1583552276.30 151.4185 60.0036 32.0000 1.9708 1.9719 416.6712 416.9563 0.0429 -1.0000 -1.0000 3721273 1583552276.40 151.4791 60.0036 32.0000 1.9712 1.9723 416.6442 416.9305 0.0431 -1.0000 -1.0000 3721351 1583552276.50 151.4791 60.0036 32.0000 1.9698 1.9709 416.7584 417.0444 0.0431 -1.0000 -1.0000 3721414 1583552276.60 151.4791 60.0036 32.0000 1.9702 1.9713 416.8314 417.1160 0.0427 -1.0000 -1.0000 3721632 1583552276.70 151.4791 60.0036 32.0000 1.9696 1.9707 416.8337 417.1188 0.0429 -1.0000 -1.0000 3721710 1583552276.80 151.4791 60.0036 32.0000 1.9700 1.9711 416.8237 417.1092 0.0430 -1.0000 -1.0000 3721773 1583552276.90 151.4791 60.0036 32.0000 1.9704 1.9715 416.6941 416.9794 0.0429 -1.0000 -1.0000 3721835 1583552277.00 151.5104 60.0036 32.0000 1.9705 1.9717 416.6820 416.9681 0.0431 -1.0000 -1.0000 3721913 1583552277.10 151.5159 60.0036 32.0000 1.9701 1.9712 416.6508 416.9363 0.0430 -1.0000 -1.0000 3721976 1583552277.20 151.5159 60.0036 32.0000 1.9699 1.9710 416.6966 416.9813 0.0428 -1.0000 -1.0000 3722163 1583552277.30 151.5159 60.0036 32.0000 1.9701 1.9713 416.6503 416.9342 0.0428 -1.0000 -1.0000 3722226 1583552277.40 151.5159 60.0036 32.0000 1.9690 1.9701 416.8195 417.1051 0.0430 -1.0000 -1.0000 3722288 1583552277.50 151.5159 60.0036 32.0000 1.9692 1.9703 416.8922 417.1781 0.0430 -1.0000 -1.0000 3722366 1583552277.60 151.5444 60.0036 32.0000 1.9696 1.9707 416.8337 417.1192 0.0429 -1.0000 -1.0000 3722429 1583552277.70 151.5444 60.0036 32.0000 1.9702 1.9713 416.7822 417.0670 0.0429 -1.0000 -1.0000 3722601 1583552277.80 151.5444 60.0036 32.0000 1.9704 1.9715 416.7881 417.0729 0.0429 -1.0000 -1.0000 3722679 1583552277.90 151.5444 60.0036 32.0000 1.9695 1.9706 416.7722 417.0575 0.0430 -1.0000 -1.0000 3722741 1583552278.00 151.5444 60.0036 32.0000 1.9701 1.9712 416.7678 417.0535 0.0430 -1.0000 -1.0000 3722804 1583552278.10 151.4951 60.0036 32.0000 1.9692 1.9703 416.7802 417.0644 0.0427 -1.0000 -1.0000 3722882 1583552278.20 151.4951 60.0036 32.0000 1.9704 1.9715 416.7541 417.0392 0.0429 -1.0000 -1.0000 3723382 1583552278.30 151.4951 60.0036 32.0000 1.9685 1.9696 416.8807 417.1656 0.0429 -1.0000 -1.0000 3723445 1583552278.40 151.4951 60.0036 32.0000 1.9695 1.9706 416.9068 417.1921 0.0430 -1.0000 -1.0000 3723523 1583552278.50 151.4951 60.0036 32.0000 1.9701 1.9712 416.7944 417.0797 0.0430 -1.0000 -1.0000 3723585 1583552278.60 151.4951 60.0036 32.0000 1.9698 1.9709 416.7888 417.0751 0.0431 -1.0000 -1.0000 3723648 1583552278.70 151.4951 60.0036 32.0000 1.9709 1.9720 416.7056 416.9907 0.0429 -1.0000 -1.0000 3723945 1583552278.80 151.4951 60.0036 32.0000 1.9701 1.9712 416.6487 416.9332 0.0429 -1.0000 -1.0000 3724007 1583552278.90 151.4951 60.0036 32.0000 1.9705 1.9716 416.6617 416.9460 0.0428 -1.0000 -1.0000 3724070 1583552279.00 151.4951 60.0036 32.0000 1.9704 1.9715 416.7455 417.0300 0.0428 -1.0000 -1.0000 3724132 1583552279.10 151.4951 60.0036 32.0000 1.9696 1.9707 416.8149 417.0998 0.0430 -1.0000 -1.0000 3724195 1583552279.20 151.4321 60.0036 32.0000 1.9702 1.9713 416.8346 417.1202 0.0430 -1.0000 -1.0000 3724366 1583552279.30 151.4321 60.0036 32.0000 1.9704 1.9715 416.9055 417.1915 0.0430 -1.0000 -1.0000 3724429 1583552279.40 151.4321 60.0036 32.0000 1.9701 1.9712 416.7273 417.0119 0.0428 -1.0000 -1.0000 3724491 1583552279.50 151.4321 60.0036 32.0000 1.9703 1.9714 416.7645 417.0496 0.0429 -1.0000 -1.0000 3724570 1583552279.60 151.4639 60.0036 32.0000 1.9702 1.9713 416.6376 416.9232 0.0429 -1.0000 -1.0000 3724632 1583552279.70 151.4688 60.0033 32.0000 1.9710 1.9721 416.6790 416.9634 0.0429 -1.0000 -1.0000 3724695 1583552279.80 151.4698 60.0033 32.0000 1.9704 1.9715 416.7953 417.0795 0.0428 -1.0000 -1.0000 3724773 1583552279.90 151.4698 60.0033 32.0000 1.9698 1.9709 416.7178 417.0030 0.0429 -1.0000 -1.0000 3724835 1583552280.00 151.4698 60.0033 32.0000 1.9699 1.9710 416.8662 417.1513 0.0429 -1.0000 -1.0000 3724898 1583552280.10 151.4698 60.0033 32.0000 1.9700 1.9711 416.9234 417.2092 0.0430 -1.0000 -1.0000 3724960 1583552280.20 151.4765 60.0033 32.0000 1.9703 1.9714 416.8144 417.0989 0.0429 -1.0000 -1.0000 3725039 1583552280.30 151.5237 60.0033 32.0000 1.9707 1.9718 416.7730 417.0585 0.0430 -1.0000 -1.0000 3725117 1583552280.40 151.5237 60.0033 32.0000 1.9703 1.9714 416.7222 417.0070 0.0429 -1.0000 -1.0000 3725179 1583552280.50 151.5237 60.0033 32.0000 1.9704 1.9715 416.6065 416.8911 0.0428 -1.0000 -1.0000 3725241 1583552280.60 151.5237 60.0033 32.0000 1.9706 1.9717 416.7343 417.0186 0.0428 -1.0000 -1.0000 3725304 1583552280.70 151.5237 60.0033 32.0000 1.9701 1.9712 416.7963 417.0819 0.0430 -1.0000 -1.0000 3725382 1583552280.80 151.5283 60.0033 32.0000 1.9697 1.9708 416.8834 417.1677 0.0428 -1.0000 -1.0000 3725601 1583552280.90 151.5362 60.0033 32.0000 1.9696 1.9708 416.8602 417.1448 0.0429 -1.0000 -1.0000 3725663 1583552281.00 151.5362 60.0033 32.0000 1.9695 1.9706 416.9282 417.2126 0.0429 -1.0000 -1.0000 3725741 1583552281.10 151.5362 60.0033 32.0000 1.9693 1.9704 416.8783 417.1635 0.0429 -1.0000 -1.0000 3725804 1583552281.20 151.5362 60.0033 32.0000 1.9694 1.9705 416.7804 417.0654 0.0429 -1.0000 -1.0000 3725882 1583552281.30 151.5362 60.0033 32.0000 1.9698 1.9709 416.6575 416.9425 0.0430 -1.0000 -1.0000 3726882 1583552281.40 151.5420 60.0033 32.0000 1.9700 1.9711 416.6881 416.9742 0.0431 -1.0000 -1.0000 3726945 1583552281.50 151.5230 60.0033 32.0000 1.9699 1.9710 416.7223 417.0068 0.0427 -1.0000 -1.0000 3727007 1583552281.60 151.5232 60.0033 32.0000 1.9695 1.9706 416.7985 417.0850 0.0430 -1.0000 -1.0000 3727132 1583552281.70 151.5232 60.0033 32.0000 1.9695 1.9706 416.9107 417.1955 0.0430 -1.0000 -1.0000 3727195 1583552281.80 151.5232 60.0033 32.0000 1.9696 1.9708 416.9309 417.2163 0.0429 -1.0000 -1.0000 3727273 1583552281.90 151.5296 60.0033 32.0000 1.9697 1.9708 416.7986 417.0831 0.0428 -1.0000 -1.0000 3727335 1583552282.00 151.5449 60.0033 32.0000 1.9714 1.9725 416.7067 416.9910 0.0428 -1.0000 -1.0000 3727398 1583552282.10 151.5449 60.0033 32.0000 1.9707 1.9719 416.7029 416.9876 0.0429 -1.0000 -1.0000 3727460 1583552282.20 151.5449 60.0033 32.0000 1.9709 1.9720 416.6924 416.9775 0.0429 -1.0000 -1.0000 3727523 1583552282.30 151.5449 60.0033 32.0000 1.9709 1.9720 416.6896 416.9744 0.0429 -1.0000 -1.0000 3727601 1583552282.40 151.5449 60.0033 32.0000 1.9704 1.9715 416.9218 417.2070 0.0430 -1.0000 -1.0000 3727663 1583552282.50 151.4588 60.0033 32.0000 1.9703 1.9714 416.8087 417.0947 0.0430 -1.0000 -1.0000 3727726 1583552282.60 151.4588 60.0033 32.0000 1.9707 1.9718 416.7427 417.0275 0.0429 -1.0000 -1.0000 3727788 1583552282.70 151.4588 60.0033 32.0000 1.9708 1.9719 416.7313 417.0163 0.0429 -1.0000 -1.0000 3727866 1583552282.80 151.4588 60.0033 32.0000 1.9703 1.9714 416.8435 417.1283 0.0429 -1.0000 -1.0000 3727929 1583552282.90 151.4588 60.0033 32.0000 1.9701 1.9712 416.7443 417.0301 0.0430 -1.0000 -1.0000 3727991 1583552283.00 151.4588 60.0033 32.0000 1.9694 1.9705 416.8397 417.1245 0.0428 -1.0000 -1.0000 3728070 1583552283.10 151.4588 60.0033 32.0000 1.9699 1.9710 416.8666 417.1507 0.0428 -1.0000 -1.0000 3728132 1583552283.20 151.4588 60.0033 32.0000 1.9704 1.9715 416.8691 417.1539 0.0429 -1.0000 -1.0000 3728195 1583552283.30 151.4588 60.0033 32.0000 1.9703 1.9714 416.7769 417.0611 0.0428 -1.0000 -1.0000 3728366 1583552283.40 151.4588 60.0033 32.0000 1.9701 1.9712 416.8138 417.0982 0.0429 -1.0000 -1.0000 3728429 1583552283.50 151.4588 60.0033 32.0000 1.9706 1.9717 416.7291 417.0145 0.0430 -1.0000 -1.0000 3728507 1583552283.60 151.5422 60.0033 32.0000 1.9703 1.9714 416.7658 417.0520 0.0431 -1.0000 -1.0000 3728570 1583552283.70 151.5422 60.0033 32.0000 1.9707 1.9718 416.8749 417.1597 0.0429 -1.0000 -1.0000 3728632 1583552283.80 151.5422 60.0033 32.0000 1.9703 1.9714 416.8897 417.1754 0.0430 -1.0000 -1.0000 3729398 1583552283.90 151.5422 60.0033 32.0000 1.9706 1.9717 416.8830 417.1680 0.0429 -1.0000 -1.0000 3729476 1583552284.00 151.5422 60.0033 32.0000 1.9707 1.9718 416.8417 417.1272 0.0430 -1.0000 -1.0000 3729539 1583552284.10 151.5422 60.0033 32.0000 1.9704 1.9715 416.8113 417.0971 0.0431 -1.0000 -1.0000 3729601 1583552284.20 151.5422 60.0033 32.0000 1.9704 1.9715 416.7308 417.0152 0.0428 -1.0000 -1.0000 3729663 1583552284.30 151.5422 60.0033 32.0000 1.9703 1.9714 416.7376 417.0220 0.0429 -1.0000 -1.0000 3729726 1583552284.40 151.5422 60.0033 32.0000 1.9704 1.9715 416.7058 416.9913 0.0430 -1.0000 -1.0000 3729804 1583552284.50 151.5611 60.0033 32.0000 1.9701 1.9712 416.7455 417.0298 0.0428 -1.0000 -1.0000 3729866 1583552284.60 151.5655 60.0033 32.0000 1.9707 1.9718 416.8504 417.1351 0.0428 -1.0000 -1.0000 3729929 1583552284.70 151.5555 60.0032 32.0000 1.9694 1.9706 416.9797 417.2645 0.0429 -1.0000 -1.0000 3730007 1583552284.80 151.5555 60.0032 32.0000 1.9703 1.9714 416.8688 417.1534 0.0429 -1.0000 -1.0000 3730148 1583552284.90 151.5555 60.0032 32.0000 1.9704 1.9715 416.7818 417.0673 0.0430 -1.0000 -1.0000 3730195 1583552285.00 151.5555 60.0032 32.0000 1.9711 1.9722 416.6940 416.9787 0.0428 -1.0000 -1.0000 3730273 1583552285.10 151.5555 60.0032 32.0000 1.9706 1.9717 416.6693 416.9542 0.0429 -1.0000 -1.0000 3730335 1583552285.20 151.5555 60.0032 32.0000 1.9703 1.9714 416.6742 416.9590 0.0430 -1.0000 -1.0000 3730413 1583552285.30 151.4330 60.0032 32.0000 1.9701 1.9712 416.7050 416.9898 0.0429 -1.0000 -1.0000 3730695 1583552285.40 151.4330 60.0032 32.0000 1.9696 1.9707 416.8995 417.1848 0.0429 -1.0000 -1.0000 3730757 1583552285.50 151.4330 60.0032 32.0000 1.9696 1.9707 416.9323 417.2178 0.0430 -1.0000 -1.0000 3730835 1583552285.60 151.4330 60.0032 32.0000 1.9690 1.9701 416.9258 417.2106 0.0428 -1.0000 -1.0000 3730898 1583552285.70 151.4330 60.0032 32.0000 1.9697 1.9708 416.8563 417.1409 0.0429 -1.0000 -1.0000 3730960 1583552285.80 151.4330 60.0032 32.0000 1.9707 1.9718 416.7041 416.9890 0.0428 -1.0000 -1.0000 3731039 1583552285.90 151.4330 60.0032 32.0000 1.9713 1.9724 416.7472 417.0321 0.0429 -1.0000 -1.0000 3731101 1583552286.00 151.4330 60.0032 32.0000 1.9701 1.9712 416.8267 417.1113 0.0428 -1.0000 -1.0000 3731163 1583552286.10 151.4330 60.0032 32.0000 1.9697 1.9708 416.8984 417.1836 0.0430 -1.0000 -1.0000 3731226 1583552286.20 151.4330 60.0032 32.0000 1.9696 1.9707 417.0023 417.2883 0.0430 -1.0000 -1.0000 3731289 1583552286.30 151.4359 60.0032 32.0000 1.9695 1.9706 416.9732 417.2578 0.0428 -1.0000 -1.0000 3731351 1583552286.40 151.4409 60.0032 32.0000 1.9703 1.9714 416.8943 417.1790 0.0429 -1.0000 -1.0000 3731429 1583552286.50 151.4409 60.0032 32.0000 1.9709 1.9720 416.8214 417.1072 0.0430 -1.0000 -1.0000 3731491 1583552286.60 151.4409 60.0032 32.0000 1.9706 1.9718 416.7022 416.9872 0.0429 -1.0000 -1.0000 3731554 1583552286.70 151.4409 60.0032 32.0000 1.9710 1.9721 416.6731 416.9583 0.0429 -1.0000 -1.0000 3731632 1583552286.80 151.4409 60.0032 32.0000 1.9709 1.9720 416.7566 417.0410 0.0428 -1.0000 -1.0000 3731695 1583552286.90 151.4512 60.0032 32.0000 1.9701 1.9712 416.9406 417.2258 0.0429 -1.0000 -1.0000 3732195 1583552287.00 151.4584 60.0032 32.0000 1.9699 1.9710 416.9283 417.2138 0.0430 -1.0000 -1.0000 3732273 1583552287.10 151.4584 60.0032 32.0000 1.9693 1.9704 416.8861 417.1715 0.0430 -1.0000 -1.0000 3732335 1583552287.20 151.4584 60.0032 32.0000 1.9697 1.9708 416.8385 417.1244 0.0430 -1.0000 -1.0000 3732413 1583552287.30 151.4584 60.0032 32.0000 1.9702 1.9713 416.7391 417.0246 0.0430 -1.0000 -1.0000 3732476 1583552287.40 151.4584 60.0032 32.0000 1.9703 1.9714 416.6742 416.9596 0.0430 -1.0000 -1.0000 3732538 1583552287.50 151.5577 60.0032 32.0000 1.9705 1.9716 416.6656 416.9518 0.0430 -1.0000 -1.0000 3732616 1583552287.60 151.5577 60.0032 32.0000 1.9693 1.9704 416.7583 417.0428 0.0428 -1.0000 -1.0000 3732679 1583552287.70 151.5577 60.0032 32.0000 1.9701 1.9712 416.7636 417.0495 0.0431 -1.0000 -1.0000 3732741 1583552287.80 151.5577 60.0032 32.0000 1.9700 1.9711 416.8870 417.1723 0.0429 -1.0000 -1.0000 3732804 1583552287.90 151.5577 60.0032 32.0000 1.9698 1.9710 416.8946 417.1802 0.0430 -1.0000 -1.0000 3733148 1583552288.00 151.5012 60.0032 32.0000 1.9702 1.9713 416.7813 417.0663 0.0429 -1.0000 -1.0000 3733210 1583552288.10 151.4529 60.0032 32.0000 1.9708 1.9719 416.7766 417.0625 0.0430 -1.0000 -1.0000 3733289 1583552288.20 151.4529 60.0032 32.0000 1.9706 1.9717 416.6316 416.9161 0.0428 -1.0000 -1.0000 3733351 1583552288.30 151.4529 60.0032 32.0000 1.9705 1.9716 416.6610 416.9469 0.0431 -1.0000 -1.0000 3733414 1583552288.40 151.4529 60.0032 32.0000 1.9698 1.9709 416.9135 417.1990 0.0430 -1.0000 -1.0000 3733663 1583552288.50 151.4529 60.0032 32.0000 1.9690 1.9702 416.8697 417.1551 0.0429 -1.0000 -1.0000 3733726 1583552288.60 151.4529 60.0032 32.0000 1.9697 1.9709 416.8575 417.1437 0.0430 -1.0000 -1.0000 3733788 1583552288.70 151.4529 60.0032 32.0000 1.9710 1.9721 416.8705 417.1556 0.0429 -1.0000 -1.0000 3733866 1583552288.80 151.4529 60.0032 32.0000 1.9693 1.9704 416.8649 417.1503 0.0430 -1.0000 -1.0000 3733929 1583552288.90 151.4529 60.0032 32.0000 1.9703 1.9714 416.8388 417.1236 0.0429 -1.0000 -1.0000 3734179 1583552289.00 151.4529 60.0032 32.0000 1.9704 1.9715 416.7727 417.0582 0.0430 -1.0000 -1.0000 3734241 1583552289.10 151.4832 60.0032 32.0000 1.9702 1.9713 416.7322 417.0179 0.0430 -1.0000 -1.0000 3734304 1583552289.20 151.4870 60.0032 32.0000 1.9700 1.9711 416.8743 417.1603 0.0430 -1.0000 -1.0000 3734382 1583552289.30 151.4870 60.0032 32.0000 1.9696 1.9707 416.8918 417.1761 0.0428 -1.0000 -1.0000 3734445 1583552289.40 151.4870 60.0032 32.0000 1.9702 1.9713 416.9878 417.2734 0.0430 -1.0000 -1.0000 3734648 1583552289.50 151.4870 60.0032 32.0000 1.9705 1.9716 416.9365 417.2216 0.0429 -1.0000 -1.0000 3734710 1583552289.60 151.4870 60.0032 32.0000 1.9701 1.9712 416.9264 417.2123 0.0430 -1.0000 -1.0000 3734789 1583552289.70 151.5075 60.0039 32.0000 1.9704 1.9715 416.8147 417.1002 0.0430 -1.0000 -1.0000 3734835 1583552289.80 151.5152 60.0042 32.0000 1.9716 1.9727 416.7606 417.0459 0.0429 -1.0000 -1.0000 3734913 1583552289.90 151.5152 60.0042 32.0000 1.9715 1.9726 416.7648 417.0500 0.0430 -1.0000 -1.0000 3735163 1583552290.00 151.5152 60.0042 32.0000 1.9706 1.9717 416.7394 417.0247 0.0429 -1.0000 -1.0000 3735226 1583552290.10 151.5152 60.0042 32.0000 1.9704 1.9715 416.8108 417.0963 0.0430 -1.0000 -1.0000 3735304 1583552290.20 151.5152 60.0042 32.0000 1.9695 1.9706 416.8307 417.1162 0.0429 -1.0000 -1.0000 3735366 1583552290.30 151.5152 60.0042 32.0000 1.9707 1.9718 416.8072 417.0924 0.0430 -1.0000 -1.0000 3735429 1583552290.40 151.5844 60.0042 32.0000 1.9704 1.9715 416.6828 416.9679 0.0430 -1.0000 -1.0000 3735507 1583552290.50 151.5844 60.0042 32.0000 1.9702 1.9713 416.6633 416.9488 0.0429 -1.0000 -1.0000 3735929 1583552290.60 151.5844 60.0042 32.0000 1.9711 1.9722 416.7271 417.0123 0.0430 -1.0000 -1.0000 3735991 1583552290.70 151.5844 60.0042 32.0000 1.9707 1.9718 416.9570 417.2419 0.0429 -1.0000 -1.0000 3736054 1583552290.80 151.5844 60.0042 32.0000 1.9699 1.9711 416.9423 417.2281 0.0430 -1.0000 -1.0000 3736132 1583552290.90 151.5844 60.0042 32.0000 1.9702 1.9713 417.0477 417.3339 0.0431 -1.0000 -1.0000 3736195 1583552291.00 151.5788 60.0042 32.0000 1.9694 1.9705 416.9232 417.2090 0.0430 -1.0000 -1.0000 3736257 1583552291.10 151.5788 60.0042 32.0000 1.9697 1.9708 416.7899 417.0758 0.0431 -1.0000 -1.0000 3736320 1583552291.20 151.5788 60.0042 32.0000 1.9705 1.9716 416.7703 417.0558 0.0430 -1.0000 -1.0000 3736398 1583552291.30 151.5788 60.0042 32.0000 1.9705 1.9716 416.6495 416.9354 0.0430 -1.0000 -1.0000 3736460 1583552291.40 151.5788 60.0042 32.0000 1.9704 1.9715 416.8592 417.1448 0.0430 -1.0000 -1.0000 3736523 1583552291.50 151.5702 60.0042 32.0000 1.9697 1.9708 416.8856 417.1709 0.0429 -1.0000 -1.0000 3736632 1583552291.60 151.5611 60.0042 32.0000 1.9695 1.9706 416.8069 417.0930 0.0430 -1.0000 -1.0000 3736695 1583552291.70 151.5611 60.0042 32.0000 1.9707 1.9718 416.8133 417.0986 0.0429 -1.0000 -1.0000 3736757 1583552291.80 151.5611 60.0042 32.0000 1.9702 1.9713 416.7468 417.0300 0.0425 -1.0000 -1.0000 3736835 1583552291.90 151.5611 60.0042 32.0000 1.9706 1.9717 416.6837 416.9698 0.0430 -1.0000 -1.0000 3736898 1583552292.00 151.5611 60.0042 32.0000 1.9702 1.9713 416.6261 416.9110 0.0429 -1.0000 -1.0000 3737132 1583552292.10 151.4949 60.0042 32.0000 1.9702 1.9713 416.6404 416.9259 0.0430 -1.0000 -1.0000 3737195 1583552292.20 151.4949 60.0042 32.0000 1.9697 1.9708 416.6867 416.9716 0.0429 -1.0000 -1.0000 3737257 1583552292.30 151.4949 60.0042 32.0000 1.9698 1.9709 416.7776 417.0636 0.0431 -1.0000 -1.0000 3737320 1583552292.40 151.4949 60.0042 32.0000 1.9696 1.9707 416.9140 417.2002 0.0431 -1.0000 -1.0000 3737398 1583552292.50 151.4949 60.0042 32.0000 1.9699 1.9710 416.8349 417.1210 0.0431 -1.0000 -1.0000 3737632 1583552292.60 151.4901 60.0042 32.0000 1.9704 1.9715 416.7920 417.0778 0.0429 -1.0000 -1.0000 3737695 1583552292.70 151.4839 60.0042 32.0000 1.9706 1.9717 416.7692 417.0548 0.0430 -1.0000 -1.0000 3737757 1583552292.80 151.4839 60.0042 32.0000 1.9707 1.9718 416.6021 416.8876 0.0430 -1.0000 -1.0000 3737820 1583552292.90 151.4839 60.0042 32.0000 1.9704 1.9715 416.7008 416.9859 0.0429 -1.0000 -1.0000 3737882 1583552293.00 151.4839 60.0042 32.0000 1.9704 1.9715 416.7816 417.0687 0.0432 -1.0000 -1.0000 3738179 1583552293.10 151.4839 60.0042 32.0000 1.9699 1.9710 416.7832 417.0692 0.0431 -1.0000 -1.0000 3738241 1583552293.20 151.4493 60.0042 32.0000 1.9697 1.9708 416.8765 417.1626 0.0430 -1.0000 -1.0000 3738320 1583552293.30 151.4493 60.0042 32.0000 1.9702 1.9713 416.7977 417.0836 0.0430 -1.0000 -1.0000 3738382 1583552293.40 151.4493 60.0042 32.0000 1.9706 1.9717 416.7293 417.0145 0.0430 -1.0000 -1.0000 3738445 1583552293.50 151.4493 60.0042 32.0000 1.9706 1.9717 416.7402 417.0266 0.0432 -1.0000 -1.0000 3738663 1583552293.60 151.4493 60.0042 32.0000 1.9705 1.9716 416.8332 417.1187 0.0430 -1.0000 -1.0000 3738726 1583552293.70 151.4493 60.0042 32.0000 1.9696 1.9707 416.8241 417.1097 0.0430 -1.0000 -1.0000 3738789 1583552293.80 151.4966 60.0042 32.0000 1.9701 1.9712 416.9756 417.2609 0.0429 -1.0000 -1.0000 3738851 1583552293.90 151.4966 60.0042 32.0000 1.9702 1.9713 416.9414 417.2277 0.0431 -1.0000 -1.0000 3738914 1583552294.00 151.4966 60.0042 32.0000 1.9709 1.9721 416.8126 417.0992 0.0431 -1.0000 -1.0000 3739241 1583552294.10 151.4966 60.0042 32.0000 1.9706 1.9717 416.6677 416.9540 0.0431 -1.0000 -1.0000 3739320 1583552294.20 151.4966 60.0042 32.0000 1.9706 1.9717 416.7627 417.0480 0.0429 -1.0000 -1.0000 3739382 1583552294.30 151.5017 60.0042 32.0000 1.9704 1.9715 416.6434 416.9279 0.0429 -1.0000 -1.0000 3739445 1583552294.40 151.5371 60.0042 32.0000 1.9707 1.9718 416.8240 417.1097 0.0431 -1.0000 -1.0000 3739523 1583552294.50 151.5371 60.0042 32.0000 1.9699 1.9710 416.7683 417.0547 0.0431 -1.0000 -1.0000 3739585 1583552294.60 151.5371 60.0042 32.0000 1.9695 1.9707 416.8607 417.1470 0.0430 -1.0000 -1.0000 3739648 1583552294.70 151.5371 60.0042 32.0000 1.9693 1.9704 416.8362 417.1223 0.0431 -1.0000 -1.0000 3739726 1583552294.80 151.5371 60.0042 32.0000 1.9706 1.9717 416.7163 417.0026 0.0431 -1.0000 -1.0000 3739788 1583552294.90 151.5331 60.0046 32.0000 1.9703 1.9714 416.6764 416.9618 0.0430 -1.0000 -1.0000 3739851 1583552295.00 151.5331 60.0046 32.0000 1.9705 1.9716 416.7156 417.0013 0.0431 -1.0000 -1.0000 3739929 1583552295.10 151.5331 60.0046 32.0000 1.9702 1.9713 416.6116 416.8971 0.0430 -1.0000 -1.0000 3740148 1583552295.20 151.5331 60.0046 32.0000 1.9701 1.9713 416.6625 416.9476 0.0429 -1.0000 -1.0000 3740226 1583552295.30 151.5331 60.0046 32.0000 1.9704 1.9715 416.7250 417.0094 0.0428 -1.0000 -1.0000 3740288 1583552295.40 151.5109 60.0046 32.0000 1.9698 1.9709 416.8184 417.1036 0.0430 -1.0000 -1.0000 3740351 1583552295.50 151.4977 60.0046 32.0000 1.9696 1.9707 416.9360 417.2219 0.0430 -1.0000 -1.0000 3740429 1583552295.60 151.4977 60.0046 32.0000 1.9694 1.9705 416.8974 417.1835 0.0430 -1.0000 -1.0000 3741554 1583552295.70 151.4977 60.0046 32.0000 1.9692 1.9703 416.9171 417.2027 0.0430 -1.0000 -1.0000 3741616 1583552295.80 151.4977 60.0046 32.0000 1.9697 1.9708 416.7906 417.0773 0.0432 -1.0000 -1.0000 3741695 1583552295.90 151.4977 60.0046 32.0000 1.9706 1.9717 416.6230 416.9083 0.0430 -1.0000 -1.0000 3741757 1583552296.00 151.5128 60.0046 32.0000 1.9712 1.9724 416.7182 417.0038 0.0430 -1.0000 -1.0000 3741820 1583552296.10 151.5265 60.0046 32.0000 1.9704 1.9715 416.7381 417.0238 0.0430 -1.0000 -1.0000 3741898 1583552296.20 151.5265 60.0046 32.0000 1.9696 1.9707 416.9849 417.2707 0.0430 -1.0000 -1.0000 3741960 1583552296.30 151.5265 60.0046 32.0000 1.9695 1.9706 416.9599 417.2464 0.0431 -1.0000 -1.0000 3742023 1583552296.40 151.5265 60.0046 32.0000 1.9696 1.9707 416.8957 417.1816 0.0430 -1.0000 -1.0000 3742101 1583552296.50 151.5265 60.0046 32.0000 1.9702 1.9713 416.9622 417.2488 0.0431 -1.0000 -1.0000 3742163 1583552296.60 151.4858 60.0046 32.0000 1.9702 1.9713 416.8116 417.0971 0.0430 -1.0000 -1.0000 3742226 1583552296.70 151.4553 60.0046 32.0000 1.9699 1.9710 416.7609 417.0468 0.0430 -1.0000 -1.0000 3742288 1583552296.80 151.4553 60.0046 32.0000 1.9698 1.9709 416.7316 417.0171 0.0430 -1.0000 -1.0000 3742351 1583552296.90 151.4553 60.0046 32.0000 1.9703 1.9714 416.8369 417.1234 0.0432 -1.0000 -1.0000 3742413 1583552297.00 151.4553 60.0046 32.0000 1.9699 1.9710 416.7966 417.0817 0.0429 -1.0000 -1.0000 3742491 1583552297.10 151.4553 60.0046 32.0000 1.9706 1.9717 416.8467 417.1330 0.0431 -1.0000 -1.0000 3742554 1583552297.20 151.5525 60.0046 32.0000 1.9703 1.9714 416.9758 417.2619 0.0430 -1.0000 -1.0000 3742632 1583552297.30 151.5525 60.0046 32.0000 1.9711 1.9722 416.9056 417.1913 0.0430 -1.0000 -1.0000 3742695 1583552297.40 151.5525 60.0046 32.0000 1.9710 1.9722 416.6848 416.9710 0.0431 -1.0000 -1.0000 3742757 1583552297.50 151.5525 60.0046 32.0000 1.9716 1.9727 416.6984 416.9847 0.0431 -1.0000 -1.0000 3742835 1583552297.60 151.5525 60.0046 32.0000 1.9709 1.9720 416.7477 417.0333 0.0430 -1.0000 -1.0000 3742898 1583552297.70 151.5525 60.0046 32.0000 1.9705 1.9716 416.8766 417.1629 0.0430 -1.0000 -1.0000 3742960 1583552297.80 151.5525 60.0046 32.0000 1.9696 1.9707 416.8466 417.1322 0.0430 -1.0000 -1.0000 3743039 1583552297.90 151.5525 60.0046 32.0000 1.9698 1.9709 416.9806 417.2656 0.0429 -1.0000 -1.0000 3743226 1583552298.00 151.5525 60.0046 32.0000 1.9698 1.9709 416.9710 417.2573 0.0431 -1.0000 -1.0000 3743289 1583552298.10 151.5525 60.0046 32.0000 1.9715 1.9726 416.7770 417.0633 0.0431 -1.0000 -1.0000 3743366 1583552298.20 151.5566 60.0046 32.0000 1.9709 1.9720 416.7316 417.0181 0.0431 -1.0000 -1.0000 3743429 1583552298.30 151.5677 60.0046 32.0000 1.9711 1.9722 416.7391 417.0250 0.0430 -1.0000 -1.0000 3743491 1583552298.40 151.5677 60.0046 32.0000 1.9703 1.9714 416.7924 417.0783 0.0431 -1.0000 -1.0000 3743570 1583552298.50 151.5677 60.0046 32.0000 1.9706 1.9717 416.8516 417.1377 0.0431 -1.0000 -1.0000 3743632 1583552298.60 151.5677 60.0046 32.0000 1.9703 1.9714 416.8835 417.1694 0.0430 -1.0000 -1.0000 3743695 1583552298.70 151.5677 60.0046 32.0000 1.9692 1.9703 416.9782 417.2655 0.0434 -1.0000 -1.0000 3743882 1583552298.80 151.5677 60.0046 32.0000 1.9701 1.9713 416.9211 417.2079 0.0431 -1.0000 -1.0000 3743945 1583552298.90 151.5876 60.0046 32.0000 1.9711 1.9723 416.7903 417.0759 0.0430 -1.0000 -1.0000 3744007 1583552299.00 151.5940 60.0046 32.0000 1.9709 1.9721 416.7246 417.0100 0.0430 -1.0000 -1.0000 3744085 1583552299.10 151.5940 60.0046 32.0000 1.9711 1.9722 416.6683 416.9545 0.0431 -1.0000 -1.0000 3744179 1583552299.20 151.5940 60.0046 32.0000 1.9703 1.9714 416.9612 417.2487 0.0432 -1.0000 -1.0000 3744413 1583552299.30 151.5940 60.0046 32.0000 1.9700 1.9711 416.9322 417.2189 0.0432 -1.0000 -1.0000 3744476 1583552299.40 151.5940 60.0046 32.0000 1.9703 1.9714 416.8979 417.1849 0.0431 -1.0000 -1.0000 3744538 1583552299.50 151.5127 60.0046 32.0000 1.9705 1.9716 416.7159 417.0007 0.0429 -1.0000 -1.0000 3744616 1583552299.60 151.5127 60.0046 32.0000 1.9701 1.9712 416.6904 416.9758 0.0430 -1.0000 -1.0000 3744679 1583552299.70 151.5127 60.0046 32.0000 1.9702 1.9713 416.6361 416.9224 0.0431 -1.0000 -1.0000 3745491 1583552299.80 151.5127 60.0046 32.0000 1.9698 1.9709 416.6643 416.9497 0.0429 -1.0000 -1.0000 3745570 1583552299.90 151.5127 60.0046 32.0000 1.9697 1.9708 416.7812 417.0670 0.0431 -1.0000 -1.0000 3745632 1583552300.00 151.5129 60.0038 32.0000 1.9692 1.9704 416.8627 417.1485 0.0431 -1.0000 -1.0000 3745695 1583552300.10 151.5129 60.0038 32.0000 1.9700 1.9711 416.8599 417.1464 0.0431 -1.0000 -1.0000 3745773 1583552300.20 151.5129 60.0038 32.0000 1.9691 1.9702 416.8988 417.1840 0.0429 -1.0000 -1.0000 3745835 1583552300.30 151.5129 60.0038 32.0000 1.9696 1.9707 416.6683 416.9547 0.0431 -1.0000 -1.0000 3745898 1583552300.40 151.5129 60.0038 32.0000 1.9703 1.9715 416.6604 416.9470 0.0432 -1.0000 -1.0000 3745976 1583552300.50 151.5129 60.0038 32.0000 1.9707 1.9718 416.6620 416.9479 0.0431 -1.0000 -1.0000 3746023 1583552300.60 151.4874 60.0038 32.0000 1.9702 1.9713 416.7094 416.9961 0.0432 -1.0000 -1.0000 3746085 1583552300.70 151.5115 60.0038 32.0000 1.9707 1.9718 416.8194 417.1057 0.0431 -1.0000 -1.0000 3746163 1583552300.80 151.5115 60.0038 32.0000 1.9710 1.9721 416.7832 417.0708 0.0432 -1.0000 -1.0000 3746226 1583552300.90 151.5115 60.0038 32.0000 1.9700 1.9711 416.8034 417.0890 0.0430 -1.0000 -1.0000 3746288 1583552301.00 151.5115 60.0038 32.0000 1.9698 1.9709 416.8967 417.1830 0.0431 -1.0000 -1.0000 3746366 1583552301.10 151.5252 60.0038 32.0000 1.9705 1.9716 416.8579 417.1440 0.0431 -1.0000 -1.0000 3746429 1583552301.20 151.5945 60.0038 32.0000 1.9706 1.9717 416.7997 417.0868 0.0432 -1.0000 -1.0000 3746679 1583552301.30 151.5945 60.0038 32.0000 1.9709 1.9720 416.6476 416.9343 0.0432 -1.0000 -1.0000 3746741 1583552301.40 151.5945 60.0038 32.0000 1.9708 1.9719 416.8084 417.0952 0.0432 -1.0000 -1.0000 3746804 1583552301.50 151.5945 60.0038 32.0000 1.9703 1.9714 416.8672 417.1546 0.0433 -1.0000 -1.0000 3746866 1583552301.60 151.5945 60.0038 32.0000 1.9705 1.9717 416.9963 417.2831 0.0431 -1.0000 -1.0000 3746929 1583552301.70 151.5945 60.0038 32.0000 1.9702 1.9713 416.8634 417.1497 0.0431 -1.0000 -1.0000 3746991 1583552301.80 151.5945 60.0038 32.0000 1.9709 1.9721 416.6656 416.9517 0.0431 -1.0000 -1.0000 3747070 1583552301.90 151.5945 60.0038 32.0000 1.9711 1.9723 416.7694 417.0566 0.0433 -1.0000 -1.0000 3747132 1583552302.00 151.5945 60.0038 32.0000 1.9717 1.9728 416.7028 416.9897 0.0432 -1.0000 -1.0000 3747195 1583552302.10 151.5945 60.0038 32.0000 1.9710 1.9721 416.7322 417.0191 0.0432 -1.0000 -1.0000 3747273 1583552302.20 151.5626 60.0038 32.0000 1.9713 1.9724 416.7749 417.0624 0.0433 -1.0000 -1.0000 3747320 1583552302.30 151.5466 60.0038 32.0000 1.9709 1.9720 416.9320 417.2185 0.0431 -1.0000 -1.0000 3747382 1583552302.40 151.5466 60.0038 32.0000 1.9695 1.9706 416.8820 417.1691 0.0433 -1.0000 -1.0000 3747460 1583552302.50 151.5466 60.0038 32.0000 1.9698 1.9709 416.8590 417.1462 0.0432 -1.0000 -1.0000 3747523 1583552302.60 151.5466 60.0038 32.0000 1.9705 1.9716 416.7800 417.0651 0.0430 -1.0000 -1.0000 3747585 1583552302.70 151.5466 60.0038 32.0000 1.9707 1.9718 416.7059 416.9923 0.0431 -1.0000 -1.0000 3747663 1583552302.80 151.6100 60.0038 32.0000 1.9714 1.9725 416.6302 416.9160 0.0430 -1.0000 -1.0000 3748304 1583552302.90 151.6100 60.0038 32.0000 1.9700 1.9711 416.7639 417.0503 0.0431 -1.0000 -1.0000 3748366 1583552303.00 151.6100 60.0038 32.0000 1.9700 1.9711 416.8728 417.1588 0.0431 -1.0000 -1.0000 3748445 1583552303.10 151.6100 60.0038 32.0000 1.9692 1.9703 416.9389 417.2261 0.0432 -1.0000 -1.0000 3748507 1583552303.20 151.6100 60.0038 32.0000 1.9700 1.9711 416.9061 417.1921 0.0431 -1.0000 -1.0000 3748585 1583552303.30 151.6031 60.0038 32.0000 1.9705 1.9716 416.8150 417.1017 0.0431 -1.0000 -1.0000 3748648 1583552303.40 151.5788 60.0038 32.0000 1.9702 1.9713 416.7437 417.0303 0.0432 -1.0000 -1.0000 3748710 1583552303.50 151.5788 60.0038 32.0000 1.9706 1.9717 416.6994 416.9861 0.0432 -1.0000 -1.0000 3748773 1583552303.60 151.5788 60.0038 32.0000 1.9705 1.9716 416.6973 416.9842 0.0431 -1.0000 -1.0000 3748835 1583552303.70 151.5788 60.0038 32.0000 1.9700 1.9711 416.8815 417.1680 0.0432 -1.0000 -1.0000 3748898 1583552303.80 151.5788 60.0038 32.0000 1.9699 1.9710 416.8900 417.1771 0.0432 -1.0000 -1.0000 3748976 1583552303.90 151.5175 60.0038 32.0000 1.9705 1.9716 416.8726 417.1586 0.0431 -1.0000 -1.0000 3749039 1583552304.00 151.5062 60.0038 32.0000 1.9709 1.9720 416.7878 417.0737 0.0430 -1.0000 -1.0000 3749101 1583552304.10 151.5062 60.0038 32.0000 1.9711 1.9722 416.7312 417.0179 0.0432 -1.0000 -1.0000 3749179 1583552304.20 151.5062 60.0038 32.0000 1.9713 1.9724 416.6314 416.9181 0.0432 -1.0000 -1.0000 3749241 1583552304.30 151.5062 60.0038 32.0000 1.9706 1.9717 416.6567 416.9421 0.0429 -1.0000 -1.0000 3749304 1583552304.40 151.5062 60.0038 32.0000 1.9703 1.9715 416.7762 417.0618 0.0431 -1.0000 -1.0000 3749366 1583552304.50 151.5062 60.0038 32.0000 1.9699 1.9710 416.9101 417.1965 0.0431 -1.0000 -1.0000 3749429 1583552304.60 151.5062 60.0038 32.0000 1.9698 1.9709 416.9151 417.2014 0.0431 -1.0000 -1.0000 3749491 1583552304.70 151.5062 60.0038 32.0000 1.9690 1.9702 416.8252 417.1116 0.0431 -1.0000 -1.0000 3749570 1583552304.80 151.5062 60.0038 32.0000 1.9709 1.9720 416.6822 416.9678 0.0431 -1.0000 -1.0000 3749898 1583552304.90 151.5062 60.0038 32.0000 1.9708 1.9720 416.7167 417.0032 0.0432 -1.0000 -1.0000 3749960 1583552305.00 151.4966 60.0033 32.0000 1.9708 1.9719 416.6510 416.9387 0.0433 -1.0000 -1.0000 3750038 1583552305.10 151.4926 60.0031 32.0000 1.9714 1.9725 416.7268 417.0136 0.0432 -1.0000 -1.0000 3750101 1583552305.20 151.4926 60.0031 32.0000 1.9706 1.9718 416.7920 417.0792 0.0432 -1.0000 -1.0000 3750163 1583552305.30 151.4926 60.0031 32.0000 1.9698 1.9709 416.8389 417.1255 0.0431 -1.0000 -1.0000 3750398 1583552305.40 151.4926 60.0031 32.0000 1.9699 1.9711 416.8747 417.1618 0.0432 -1.0000 -1.0000 3750460 1583552305.50 151.4926 60.0031 32.0000 1.9703 1.9714 416.8991 417.1849 0.0430 -1.0000 -1.0000 3750538 1583552305.60 151.4926 60.0031 32.0000 1.9710 1.9722 416.7613 417.0475 0.0432 -1.0000 -1.0000 3750601 1583552305.70 151.4926 60.0031 32.0000 1.9711 1.9722 416.7758 417.0625 0.0431 -1.0000 -1.0000 3750663 1583552305.80 151.4926 60.0031 32.0000 1.9711 1.9723 416.7083 416.9960 0.0433 -1.0000 -1.0000 3751179 1583552305.90 151.4926 60.0031 32.0000 1.9703 1.9714 416.7413 417.0281 0.0432 -1.0000 -1.0000 3751242 1583552306.00 151.4926 60.0031 32.0000 1.9701 1.9712 416.8166 417.1031 0.0431 -1.0000 -1.0000 3751304 1583552306.10 151.4926 60.0031 32.0000 1.9697 1.9708 416.8565 417.1419 0.0430 -1.0000 -1.0000 3751414 1583552306.20 151.5051 60.0031 32.0000 1.9697 1.9708 416.8755 417.1617 0.0430 -1.0000 -1.0000 3751476 1583552306.30 151.5360 60.0031 32.0000 1.9704 1.9715 416.8175 417.1035 0.0431 -1.0000 -1.0000 3751539 1583552306.40 151.5360 60.0031 32.0000 1.9705 1.9716 416.7106 416.9987 0.0433 -1.0000 -1.0000 3751616 1583552306.50 151.5360 60.0031 32.0000 1.9703 1.9714 416.6789 416.9658 0.0432 -1.0000 -1.0000 3751679 1583552306.60 151.5360 60.0031 32.0000 1.9709 1.9720 416.6206 416.9067 0.0431 -1.0000 -1.0000 3751741 1583552306.70 151.5455 60.0031 32.0000 1.9703 1.9714 416.6522 416.9395 0.0433 -1.0000 -1.0000 3751820 1583552306.80 151.5462 60.0031 32.0000 1.9705 1.9717 416.7343 417.0223 0.0434 -1.0000 -1.0000 3751898 1583552306.90 151.5462 60.0031 32.0000 1.9702 1.9713 416.7313 417.0184 0.0432 -1.0000 -1.0000 3751960 1583552307.00 151.5462 60.0031 32.0000 1.9696 1.9707 416.7577 417.0439 0.0431 -1.0000 -1.0000 3752038 1583552307.10 151.5462 60.0031 32.0000 1.9701 1.9713 416.7923 417.0797 0.0433 -1.0000 -1.0000 3752101 1583552307.20 151.5412 60.0031 32.0000 1.9697 1.9708 416.6511 416.9376 0.0431 -1.0000 -1.0000 3752163 1583552307.30 151.5001 60.0031 32.0000 1.9702 1.9713 416.6368 416.9236 0.0431 -1.0000 -1.0000 3752226 1583552307.40 151.5001 60.0031 32.0000 1.9692 1.9703 416.6437 416.9296 0.0431 -1.0000 -1.0000 3752429 1583552307.50 151.5001 60.0031 32.0000 1.9694 1.9706 416.6395 416.9266 0.0433 -1.0000 -1.0000 3752491 1583552307.60 151.4563 60.0031 32.0000 1.9695 1.9706 416.7371 417.0241 0.0432 -1.0000 -1.0000 3752554 1583552307.70 151.4170 60.0031 32.0000 1.9694 1.9705 416.7451 417.0320 0.0432 -1.0000 -1.0000 3752616 1583552307.80 151.4170 60.0031 32.0000 1.9687 1.9698 416.7640 417.0505 0.0431 -1.0000 -1.0000 3752695 1583552307.90 151.4170 60.0031 32.0000 1.9688 1.9699 416.7647 417.0508 0.0431 -1.0000 -1.0000 3752882 1583552308.00 151.4170 60.0031 32.0000 1.9696 1.9707 416.7385 417.0259 0.0433 -1.0000 -1.0000 3752945 1583552308.10 151.4170 60.0031 32.0000 1.9700 1.9711 416.6070 416.8941 0.0432 -1.0000 -1.0000 3753007 1583552308.20 151.4170 60.0031 32.0000 1.9694 1.9705 416.6104 416.8974 0.0433 -1.0000 -1.0000 3753070 1583552308.30 151.4231 60.0031 32.0000 1.9695 1.9706 416.6766 416.9639 0.0432 -1.0000 -1.0000 3753132 1583552308.40 151.4264 60.0031 32.0000 1.9690 1.9702 416.7839 417.0702 0.0431 -1.0000 -1.0000 3753945 1583552308.50 151.4264 60.0031 32.0000 1.9695 1.9706 416.9405 417.2272 0.0431 -1.0000 -1.0000 3754007 1583552308.60 151.4264 60.0031 32.0000 1.9691 1.9703 416.8525 417.1389 0.0432 -1.0000 -1.0000 3754085 1583552308.70 151.4264 60.0031 32.0000 1.9704 1.9715 416.7647 417.0519 0.0432 -1.0000 -1.0000 3754163 1583552308.80 151.4264 60.0031 32.0000 1.9710 1.9721 416.6885 416.9749 0.0431 -1.0000 -1.0000 3754226 1583552308.90 151.4264 60.0031 32.0000 1.9699 1.9710 416.5674 416.8535 0.0431 -1.0000 -1.0000 3754288 1583552309.00 151.4264 60.0031 32.0000 1.9704 1.9715 416.6308 416.9163 0.0431 -1.0000 -1.0000 3754351 1583552309.10 151.4264 60.0031 32.0000 1.9703 1.9714 416.7324 417.0193 0.0432 -1.0000 -1.0000 3754413 1583552309.20 151.4264 60.0031 32.0000 1.9700 1.9711 416.8889 417.1757 0.0432 -1.0000 -1.0000 3754491 1583552309.30 151.4264 60.0031 32.0000 1.9700 1.9711 416.8131 417.0995 0.0432 -1.0000 -1.0000 3754554 1583552309.40 151.4447 60.0031 32.0000 1.9700 1.9712 416.8140 417.1011 0.0432 -1.0000 -1.0000 3754616 1583552309.50 151.4451 60.0031 32.0000 1.9705 1.9716 416.7487 417.0360 0.0433 -1.0000 -1.0000 3754695 1583552309.60 151.4451 60.0031 32.0000 1.9711 1.9722 416.6258 416.9135 0.0433 -1.0000 -1.0000 3754757 1583552309.70 151.4451 60.0031 32.0000 1.9710 1.9721 416.6153 416.9023 0.0433 -1.0000 -1.0000 3754820 1583552309.80 151.4451 60.0031 32.0000 1.9705 1.9716 416.7232 417.0098 0.0431 -1.0000 -1.0000 3754898 1583552309.90 151.4583 60.0033 32.0000 1.9695 1.9706 416.7489 417.0354 0.0432 -1.0000 -1.0000 3754960 1583552310.00 151.4886 60.0038 32.0000 1.9695 1.9706 416.8970 417.1836 0.0431 -1.0000 -1.0000 3755132 1583552310.10 151.4886 60.0038 32.0000 1.9701 1.9712 416.7527 417.0401 0.0433 -1.0000 -1.0000 3755210 1583552310.20 151.4886 60.0038 32.0000 1.9700 1.9711 416.7781 417.0645 0.0431 -1.0000 -1.0000 3755273 1583552310.30 151.4886 60.0038 32.0000 1.9706 1.9717 416.6735 416.9599 0.0431 -1.0000 -1.0000 3755335 1583552310.40 151.4886 60.0038 32.0000 1.9704 1.9715 416.6848 416.9707 0.0430 -1.0000 -1.0000 3755414 1583552310.50 151.4989 60.0038 32.0000 1.9694 1.9705 416.6729 416.9594 0.0432 -1.0000 -1.0000 3755476 1583552310.60 151.4915 60.0038 32.0000 1.9695 1.9706 416.7866 417.0737 0.0432 -1.0000 -1.0000 3755539 1583552310.70 151.4915 60.0038 32.0000 1.9694 1.9706 416.7695 417.0564 0.0432 -1.0000 -1.0000 3755648 1583552310.80 151.4915 60.0038 32.0000 1.9701 1.9712 416.7787 417.0656 0.0432 -1.0000 -1.0000 3755710 1583552310.90 151.5108 60.0038 32.0000 1.9704 1.9715 416.7468 417.0337 0.0432 -1.0000 -1.0000 3755757 1583552311.00 151.5112 60.0038 32.0000 1.9704 1.9716 416.6321 416.9190 0.0432 -1.0000 -1.0000 3755898 1583552311.10 151.5112 60.0038 32.0000 1.9703 1.9714 416.6609 416.9473 0.0432 -1.0000 -1.0000 3755960 1583552311.20 151.5112 60.0038 32.0000 1.9696 1.9707 416.6741 416.9616 0.0433 -1.0000 -1.0000 3756038 1583552311.30 151.5112 60.0038 32.0000 1.9699 1.9710 416.8672 417.1543 0.0432 -1.0000 -1.0000 3756101 1583552311.40 151.5112 60.0038 32.0000 1.9698 1.9709 416.7733 417.0610 0.0433 -1.0000 -1.0000 3756163 1583552311.50 151.5112 60.0038 32.0000 1.9712 1.9724 416.5822 416.8691 0.0432 -1.0000 -1.0000 3756398 1583552311.60 151.4910 60.0038 32.0000 1.9705 1.9716 416.6316 416.9183 0.0432 -1.0000 -1.0000 3756460 1583552311.70 151.4721 60.0038 32.0000 1.9702 1.9713 416.5535 416.8397 0.0431 -1.0000 -1.0000 3756523 1583552311.80 151.4721 60.0038 32.0000 1.9690 1.9701 416.6292 416.9156 0.0431 -1.0000 -1.0000 3756601 1583552311.90 151.4721 60.0038 32.0000 1.9695 1.9706 416.6983 416.9843 0.0431 -1.0000 -1.0000 3756663 1583552312.00 151.4721 60.0038 32.0000 1.9695 1.9707 416.7902 417.0771 0.0432 -1.0000 -1.0000 3757132 1583552312.10 151.4721 60.0038 32.0000 1.9694 1.9705 416.7942 417.0813 0.0433 -1.0000 -1.0000 3757210 1583552312.20 151.4226 60.0038 32.0000 1.9698 1.9709 416.8034 417.0897 0.0431 -1.0000 -1.0000 3757273 1583552312.30 151.4226 60.0038 32.0000 1.9700 1.9711 416.7449 417.0311 0.0431 -1.0000 -1.0000 3757335 1583552312.40 151.4226 60.0038 32.0000 1.9703 1.9714 416.5845 416.8708 0.0432 -1.0000 -1.0000 3757414 1583552312.50 151.4226 60.0038 32.0000 1.9704 1.9716 416.6088 416.8955 0.0432 -1.0000 -1.0000 3757726 1583552312.60 151.4226 60.0038 32.0000 1.9699 1.9710 416.8164 417.1027 0.0431 -1.0000 -1.0000 3757788 1583552312.70 151.4140 60.0038 32.0000 1.9695 1.9706 416.8220 417.1088 0.0432 -1.0000 -1.0000 3757866 1583552312.80 151.4126 60.0038 32.0000 1.9696 1.9708 416.7941 417.0813 0.0432 -1.0000 -1.0000 3757913 1583552312.90 151.4126 60.0038 32.0000 1.9703 1.9714 416.6710 416.9577 0.0432 -1.0000 -1.0000 3757976 1583552313.00 151.4126 60.0038 32.0000 1.9711 1.9722 416.6622 416.9490 0.0431 -1.0000 -1.0000 3758054 1583552313.10 151.4126 60.0038 32.0000 1.9703 1.9714 416.6599 416.9450 0.0429 -1.0000 -1.0000 3758257 1583552313.20 151.4105 60.0038 32.0000 1.9704 1.9715 416.6347 416.9211 0.0431 -1.0000 -1.0000 3758335 1583552313.30 151.3972 60.0038 32.0000 1.9697 1.9708 416.6741 416.9601 0.0431 -1.0000 -1.0000 3758398 1583552313.40 151.3972 60.0038 32.0000 1.9697 1.9709 416.8394 417.1260 0.0432 -1.0000 -1.0000 3758460 1583552313.50 151.3972 60.0038 32.0000 1.9694 1.9705 416.8277 417.1151 0.0432 -1.0000 -1.0000 3758523 1583552313.60 151.3972 60.0038 32.0000 1.9695 1.9707 416.9259 417.2122 0.0431 -1.0000 -1.0000 3758913 1583552313.70 151.3972 60.0038 32.0000 1.9704 1.9715 416.7283 417.0154 0.0433 -1.0000 -1.0000 3758976 1583552313.80 151.4379 60.0038 32.0000 1.9710 1.9721 416.7491 417.0365 0.0433 -1.0000 -1.0000 3759054 1583552313.90 151.4379 60.0038 32.0000 1.9710 1.9721 416.6284 416.9160 0.0433 -1.0000 -1.0000 3759116 1583552314.00 151.4379 60.0038 32.0000 1.9706 1.9717 416.7592 417.0466 0.0432 -1.0000 -1.0000 3759179 1583552314.10 151.4379 60.0038 32.0000 1.9696 1.9707 416.8126 417.0993 0.0432 -1.0000 -1.0000 3759413 1583552314.20 151.4379 60.0038 32.0000 1.9695 1.9707 416.8823 417.1690 0.0432 -1.0000 -1.0000 3759476 1583552314.30 151.4379 60.0038 32.0000 1.9697 1.9708 416.8690 417.1556 0.0431 -1.0000 -1.0000 3759539 1583552314.40 151.5275 60.0038 32.0000 1.9704 1.9715 416.7657 417.0524 0.0431 -1.0000 -1.0000 3759616 1583552314.50 151.5275 60.0038 32.0000 1.9704 1.9715 416.7080 416.9944 0.0432 -1.0000 -1.0000 3759679 1583552314.60 151.5275 60.0038 32.0000 1.9709 1.9720 416.6265 416.9122 0.0431 -1.0000 -1.0000 3759913 1583552314.70 151.5275 60.0038 32.0000 1.9715 1.9726 416.6419 416.9284 0.0431 -1.0000 -1.0000 3759991 1583552314.80 151.5275 60.0038 32.0000 1.9705 1.9716 416.7725 417.0585 0.0431 -1.0000 -1.0000 3800054 1583552314.90 151.5275 60.0038 32.0000 1.9695 1.9706 416.8598 417.1471 0.0433 -1.0000 -1.0000 3800116 1583552315.00 151.5275 60.0038 32.0000 1.9702 1.9713 416.8386 417.1262 0.0433 -1.0000 -1.0000 3800195 1583552315.10 151.5385 60.0029 32.0000 1.9707 1.9718 416.8066 417.0944 0.0433 -1.0000 -1.0000 3800413 1583552315.20 151.5385 60.0029 32.0000 1.9707 1.9718 416.5464 416.8332 0.0432 -1.0000 -1.0000 3800491 1583552315.30 151.5385 60.0029 32.0000 1.9709 1.9720 416.6715 416.9591 0.0432 -1.0000 -1.0000 3800554 1583552315.40 151.5385 60.0029 32.0000 1.9703 1.9714 416.6444 416.9307 0.0431 -1.0000 -1.0000 3800616 1583552315.50 151.5385 60.0029 32.0000 1.9699 1.9711 416.6686 416.9552 0.0432 -1.0000 -1.0000 3800679 1583552315.60 151.5385 60.0029 32.0000 1.9694 1.9705 416.8700 417.1567 0.0431 -1.0000 -1.0000 3800788 1583552315.70 151.5541 60.0029 32.0000 1.9698 1.9709 416.8826 417.1692 0.0431 -1.0000 -1.0000 3800851 1583552315.80 151.5541 60.0029 32.0000 1.9699 1.9710 416.8109 417.0989 0.0433 -1.0000 -1.0000 3800913 1583552315.90 151.5541 60.0029 32.0000 1.9697 1.9709 416.7546 417.0417 0.0432 -1.0000 -1.0000 3800992 1583552316.00 151.5541 60.0029 32.0000 1.9710 1.9721 416.5525 416.8394 0.0432 -1.0000 -1.0000 3801054 1583552316.10 151.5541 60.0029 32.0000 1.9707 1.9718 416.6142 416.9013 0.0432 -1.0000 -1.0000 3801132 1583552316.20 151.5419 60.0029 32.0000 1.9704 1.9715 416.6100 416.8965 0.0432 -1.0000 -1.0000 3801742 1583552316.30 151.5419 60.0029 32.0000 1.9700 1.9711 416.7179 417.0047 0.0432 -1.0000 -1.0000 3801804 1583552316.40 151.5419 60.0029 32.0000 1.9696 1.9707 416.8906 417.1773 0.0432 -1.0000 -1.0000 3801882 1583552316.50 151.5419 60.0029 32.0000 1.9700 1.9711 416.8375 417.1246 0.0432 -1.0000 -1.0000 3801945 1583552316.60 151.5419 60.0029 32.0000 1.9703 1.9714 416.8496 417.1367 0.0432 -1.0000 -1.0000 3802007 1583552316.70 151.5021 60.0029 32.0000 1.9706 1.9717 416.7224 417.0095 0.0432 -1.0000 -1.0000 3802148 1583552316.80 151.4472 60.0029 32.0000 1.9706 1.9717 416.7271 417.0136 0.0431 -1.0000 -1.0000 3802210 1583552316.90 151.4472 60.0029 32.0000 1.9704 1.9715 416.7125 417.0000 0.0433 -1.0000 -1.0000 3802273 1583552317.00 151.4472 60.0029 32.0000 1.9708 1.9719 416.6686 416.9555 0.0432 -1.0000 -1.0000 3802351 1583552317.10 151.4472 60.0029 32.0000 1.9702 1.9713 416.6818 416.9684 0.0432 -1.0000 -1.0000 3802413 1583552317.20 151.4472 60.0029 32.0000 1.9703 1.9714 416.7909 417.0790 0.0434 -1.0000 -1.0000 3802476 1583552317.30 151.4217 60.0029 32.0000 1.9699 1.9710 416.8702 417.1575 0.0433 -1.0000 -1.0000 3802539 1583552317.40 151.4217 60.0029 32.0000 1.9701 1.9713 416.8979 417.1854 0.0433 -1.0000 -1.0000 3802601 1583552317.50 151.4217 60.0029 32.0000 1.9696 1.9707 416.8750 417.1618 0.0432 -1.0000 -1.0000 3802679 1583552317.60 151.4217 60.0029 32.0000 1.9700 1.9712 416.7908 417.0777 0.0432 -1.0000 -1.0000 3802742 1583552317.70 151.4217 60.0029 32.0000 1.9708 1.9719 416.6966 416.9840 0.0433 -1.0000 -1.0000 3802804 1583552317.80 151.5619 60.0029 32.0000 1.9708 1.9719 416.6480 416.9351 0.0432 -1.0000 -1.0000 3802882 1583552317.90 151.5686 60.0029 32.0000 1.9702 1.9713 416.7298 417.0172 0.0433 -1.0000 -1.0000 3802945 1583552318.00 151.5686 60.0029 32.0000 1.9704 1.9715 416.8758 417.1633 0.0433 -1.0000 -1.0000 3803007 1583552318.10 151.5686 60.0029 32.0000 1.9702 1.9713 416.8144 417.1014 0.0432 -1.0000 -1.0000 3803070 1583552318.20 151.5686 60.0029 32.0000 1.9707 1.9718 416.7046 416.9914 0.0432 -1.0000 -1.0000 3803195 1583552318.30 151.5686 60.0029 32.0000 1.9709 1.9721 416.6859 416.9735 0.0434 -1.0000 -1.0000 3803257 1583552318.40 151.5686 60.0029 32.0000 1.9710 1.9721 416.6817 416.9693 0.0433 -1.0000 -1.0000 3803320 1583552318.50 151.5686 60.0029 32.0000 1.9704 1.9716 416.6575 416.9451 0.0433 -1.0000 -1.0000 3803382 1583552318.60 151.5686 60.0029 32.0000 1.9713 1.9724 416.7610 417.0495 0.0435 -1.0000 -1.0000 3803445 1583552318.70 151.5686 60.0029 32.0000 1.9709 1.9720 416.7837 417.0712 0.0433 -1.0000 -1.0000 3803741 1583552318.80 151.5686 60.0029 32.0000 1.9707 1.9718 416.7987 417.0862 0.0433 -1.0000 -1.0000 3803804 1583552318.90 151.6031 60.0029 32.0000 1.9693 1.9704 416.8217 417.1095 0.0433 -1.0000 -1.0000 3803866 1583552319.00 151.6031 60.0029 32.0000 1.9691 1.9702 416.9415 417.2282 0.0432 -1.0000 -1.0000 3803945 1583552319.10 151.6031 60.0029 32.0000 1.9695 1.9706 416.8942 417.1827 0.0435 -1.0000 -1.0000 3804007 1583552319.20 151.6031 60.0029 32.0000 1.9697 1.9709 417.0074 417.2948 0.0432 -1.0000 -1.0000 3804195 1583552319.30 151.6031 60.0029 32.0000 1.9703 1.9714 416.6462 416.9327 0.0432 -1.0000 -1.0000 3804257 1583552319.40 151.6031 60.0029 32.0000 1.9706 1.9717 416.6709 416.9582 0.0432 -1.0000 -1.0000 3804320 1583552319.50 151.5861 60.0029 32.0000 1.9706 1.9717 416.6293 416.9160 0.0432 -1.0000 -1.0000 3804398 1583552319.60 151.5861 60.0029 32.0000 1.9704 1.9715 416.7147 417.0025 0.0434 -1.0000 -1.0000 3804460 1583552319.70 151.5861 60.0029 32.0000 1.9698 1.9710 416.8206 417.1081 0.0432 -1.0000 -1.0000 3804523 1583552319.80 151.5861 60.0029 32.0000 1.9694 1.9705 416.9193 417.2055 0.0432 -1.0000 -1.0000 3805460 1583552319.90 151.5861 60.0029 32.0000 1.9692 1.9703 416.8986 417.1866 0.0433 -1.0000 -1.0000 3805523 1583552320.00 151.5242 60.0020 32.0000 1.9700 1.9711 416.8385 417.1255 0.0432 -1.0000 -1.0000 3805585 1583552320.10 151.5242 60.0020 32.0000 1.9711 1.9722 416.6335 416.9211 0.0432 -1.0000 -1.0000 3805663 1583552320.20 151.5242 60.0020 32.0000 1.9709 1.9720 416.5611 416.8475 0.0432 -1.0000 -1.0000 3805726 1583552320.30 151.5242 60.0020 32.0000 1.9704 1.9715 416.6238 416.9103 0.0432 -1.0000 -1.0000 3805788 1583552320.40 151.5242 60.0020 32.0000 1.9692 1.9703 416.7971 417.0841 0.0432 -1.0000 -1.0000 3805851 1583552320.50 151.5242 60.0020 32.0000 1.9690 1.9702 416.8272 417.1143 0.0433 -1.0000 -1.0000 3805929 1583552320.60 151.4986 60.0020 32.0000 1.9699 1.9710 416.8734 417.1618 0.0434 -1.0000 -1.0000 3805976 1583552320.70 151.4986 60.0020 32.0000 1.9704 1.9716 416.7640 417.0512 0.0433 -1.0000 -1.0000 3806054 1583552320.80 151.4986 60.0020 32.0000 1.9708 1.9719 416.6541 416.9418 0.0433 -1.0000 -1.0000 3806116 1583552320.90 151.4986 60.0020 32.0000 1.9700 1.9711 416.5941 416.8807 0.0431 -1.0000 -1.0000 3806210 1583552321.00 151.4986 60.0020 32.0000 1.9703 1.9714 416.7070 416.9948 0.0433 -1.0000 -1.0000 3806288 1583552321.10 151.4758 60.0020 32.0000 1.9700 1.9711 416.7758 417.0627 0.0432 -1.0000 -1.0000 3806351 1583552321.20 151.4756 60.0020 32.0000 1.9694 1.9705 416.9221 417.2092 0.0432 -1.0000 -1.0000 3806413 1583552321.30 151.4756 60.0020 32.0000 1.9691 1.9703 416.9239 417.2118 0.0432 -1.0000 -1.0000 3806476 1583552321.40 151.4756 60.0020 32.0000 1.9699 1.9711 416.8034 417.0905 0.0433 -1.0000 -1.0000 3806538 1583552321.50 151.4756 60.0020 32.0000 1.9707 1.9718 416.6433 416.9309 0.0433 -1.0000 -1.0000 3806616 1583552321.60 151.4756 60.0020 32.0000 1.9707 1.9718 416.6418 416.9288 0.0432 -1.0000 -1.0000 3806679 1583552321.70 151.4756 60.0020 32.0000 1.9701 1.9712 416.7641 417.0518 0.0433 -1.0000 -1.0000 3806742 1583552321.80 151.4756 60.0020 32.0000 1.9700 1.9711 416.8654 417.1531 0.0433 -1.0000 -1.0000 3806929 1583552321.90 151.4756 60.0020 32.0000 1.9704 1.9715 416.9339 417.2210 0.0432 -1.0000 -1.0000 3806992 1583552322.00 151.4756 60.0020 32.0000 1.9696 1.9707 416.8107 417.0973 0.0431 -1.0000 -1.0000 3807054 1583552322.10 151.4756 60.0020 32.0000 1.9703 1.9714 416.7969 417.0838 0.0432 -1.0000 -1.0000 3807132 1583552322.20 151.5382 60.0020 32.0000 1.9707 1.9718 416.8152 417.1017 0.0432 -1.0000 -1.0000 3807195 1583552322.30 151.5382 60.0020 32.0000 1.9708 1.9719 416.6713 416.9592 0.0433 -1.0000 -1.0000 3807460 1583552322.40 151.5382 60.0020 32.0000 1.9708 1.9719 416.7240 417.0114 0.0432 -1.0000 -1.0000 3807539 1583552322.50 151.5382 60.0020 32.0000 1.9700 1.9711 416.8061 417.0946 0.0434 -1.0000 -1.0000 3807601 1583552322.60 151.5382 60.0020 32.0000 1.9703 1.9714 416.7771 417.0637 0.0432 -1.0000 -1.0000 3807663 1583552322.70 151.5382 60.0020 32.0000 1.9700 1.9711 416.7521 417.0396 0.0433 -1.0000 -1.0000 3807726 1583552322.80 151.5570 60.0020 32.0000 1.9705 1.9716 416.6729 416.9607 0.0434 -1.0000 -1.0000 3808163 1583552322.90 151.5570 60.0020 32.0000 1.9706 1.9717 416.6754 416.9632 0.0434 -1.0000 -1.0000 3808210 1583552323.00 151.5570 60.0020 32.0000 1.9700 1.9711 416.7204 417.0084 0.0434 -1.0000 -1.0000 3808288 1583552323.10 151.5570 60.0020 32.0000 1.9698 1.9709 416.7200 417.0069 0.0432 -1.0000 -1.0000 3808351 1583552323.20 151.5570 60.0020 32.0000 1.9697 1.9708 416.7862 417.0740 0.0433 -1.0000 -1.0000 3808429 1583552323.30 151.5224 60.0020 32.0000 1.9690 1.9702 416.8707 417.1587 0.0434 -1.0000 -1.0000 3808663 1583552323.40 151.5224 60.0020 32.0000 1.9705 1.9716 416.7767 417.0645 0.0433 -1.0000 -1.0000 3808726 1583552323.50 151.5224 60.0020 32.0000 1.9707 1.9718 416.6682 416.9556 0.0433 -1.0000 -1.0000 3808789 1583552323.60 151.5224 60.0020 32.0000 1.9698 1.9709 416.6689 416.9564 0.0432 -1.0000 -1.0000 3808851 1583552323.70 151.5224 60.0020 32.0000 1.9705 1.9716 416.5674 416.8553 0.0433 -1.0000 -1.0000 3808913 1583552323.80 151.4995 60.0020 32.0000 1.9693 1.9704 416.7719 417.0593 0.0433 -1.0000 -1.0000 3808991 1583552323.90 151.4820 60.0020 32.0000 1.9687 1.9698 416.8150 417.1026 0.0433 -1.0000 -1.0000 3809179 1583552324.00 151.4820 60.0020 32.0000 1.9697 1.9708 416.8184 417.1058 0.0432 -1.0000 -1.0000 3809241 1583552324.10 151.4820 60.0020 32.0000 1.9706 1.9717 416.7640 417.0508 0.0433 -1.0000 -1.0000 3809304 1583552324.20 151.4820 60.0020 32.0000 1.9709 1.9720 416.6648 416.9520 0.0432 -1.0000 -1.0000 3809366 1583552324.30 151.4820 60.0020 32.0000 1.9708 1.9719 416.6630 416.9515 0.0434 -1.0000 -1.0000 3809429 1583552324.40 151.5014 60.0020 32.0000 1.9709 1.9720 416.6157 416.9027 0.0432 -1.0000 -1.0000 3809507 1583552324.50 151.5014 60.0020 32.0000 1.9712 1.9724 416.6559 416.9428 0.0432 -1.0000 -1.0000 3809570 1583552324.60 151.5014 60.0020 32.0000 1.9705 1.9716 416.8821 417.1706 0.0434 -1.0000 -1.0000 3809648 1583552324.70 151.5014 60.0020 32.0000 1.9703 1.9714 416.8624 417.1499 0.0433 -1.0000 -1.0000 3809710 1583552324.80 151.5014 60.0020 32.0000 1.9696 1.9708 416.8861 417.1737 0.0433 -1.0000 -1.0000 3809773 1583552324.90 151.4418 60.0025 32.0000 1.9695 1.9706 416.6305 416.9173 0.0432 -1.0000 -1.0000 3809898 1583552325.00 151.4380 60.0025 32.0000 1.9706 1.9717 416.5714 416.8582 0.0433 -1.0000 -1.0000 3809976 1583552325.10 151.4380 60.0025 32.0000 1.9712 1.9723 416.5701 416.8572 0.0432 -1.0000 -1.0000 3810038 1583552325.20 151.4380 60.0025 32.0000 1.9712 1.9723 416.6899 416.9766 0.0432 -1.0000 -1.0000 3810101 1583552325.30 151.4380 60.0025 32.0000 1.9699 1.9711 416.8564 417.1445 0.0434 -1.0000 -1.0000 3810163 1583552325.40 151.4477 60.0025 32.0000 1.9700 1.9712 416.8467 417.1346 0.0433 -1.0000 -1.0000 3810398 1583552325.50 151.4935 60.0025 32.0000 1.9699 1.9710 416.8786 417.1664 0.0433 -1.0000 -1.0000 3810476 1583552325.60 151.4935 60.0025 32.0000 1.9706 1.9717 416.8785 417.1664 0.0433 -1.0000 -1.0000 3810538 1583552325.70 151.4935 60.0025 32.0000 1.9711 1.9723 416.6592 416.9462 0.0432 -1.0000 -1.0000 3810601 1583552325.80 151.4935 60.0025 32.0000 1.9714 1.9725 416.6238 416.9105 0.0432 -1.0000 -1.0000 3810663 1583552325.90 151.4935 60.0025 32.0000 1.9712 1.9724 416.6122 416.8992 0.0433 -1.0000 -1.0000 3810898 1583552326.00 151.5058 60.0025 32.0000 1.9702 1.9713 416.7739 417.0619 0.0434 -1.0000 -1.0000 3810960 1583552326.10 151.5213 60.0025 32.0000 1.9693 1.9704 416.9085 417.1961 0.0433 -1.0000 -1.0000 3811039 1583552326.20 151.5213 60.0025 32.0000 1.9699 1.9710 416.8491 417.1364 0.0432 -1.0000 -1.0000 3811101 1583552326.30 151.5213 60.0025 32.0000 1.9700 1.9711 416.7541 417.0418 0.0434 -1.0000 -1.0000 3811163 1583552326.40 151.5213 60.0025 32.0000 1.9706 1.9717 416.6637 416.9506 0.0432 -1.0000 -1.0000 3812195 1583552326.50 151.5213 60.0025 32.0000 1.9711 1.9722 416.6248 416.9114 0.0432 -1.0000 -1.0000 3812257 1583552326.60 151.5423 60.0025 32.0000 1.9703 1.9714 416.6138 416.9006 0.0432 -1.0000 -1.0000 3812320 1583552326.70 151.5423 60.0025 32.0000 1.9702 1.9713 416.6222 416.9096 0.0432 -1.0000 -1.0000 3812398 1583552326.80 151.5423 60.0025 32.0000 1.9699 1.9711 416.7158 417.0021 0.0431 -1.0000 -1.0000 3812460 1583552326.90 151.5423 60.0025 32.0000 1.9693 1.9704 416.8355 417.1229 0.0433 -1.0000 -1.0000 3812523 1583552327.00 151.5423 60.0025 32.0000 1.9695 1.9707 416.8197 417.1078 0.0434 -1.0000 -1.0000 3812601 1583552327.10 151.4924 60.0025 32.0000 1.9691 1.9702 416.8286 417.1162 0.0433 -1.0000 -1.0000 3812663 1583552327.20 151.4924 60.0025 32.0000 1.9710 1.9721 416.6439 416.9311 0.0432 -1.0000 -1.0000 3812726 1583552327.30 151.4924 60.0025 32.0000 1.9707 1.9718 416.5681 416.8556 0.0433 -1.0000 -1.0000 3812789 1583552327.40 151.4924 60.0025 32.0000 1.9699 1.9710 416.6249 416.9125 0.0432 -1.0000 -1.0000 3812851 1583552327.50 151.4924 60.0025 32.0000 1.9694 1.9705 416.6870 416.9747 0.0433 -1.0000 -1.0000 3812929 1583552327.60 151.4841 60.0025 32.0000 1.9695 1.9706 416.7615 417.0497 0.0434 -1.0000 -1.0000 3812991 1583552327.70 151.4254 60.0025 32.0000 1.9693 1.9704 416.8387 417.1260 0.0432 -1.0000 -1.0000 3813054 1583552327.80 151.4254 60.0025 32.0000 1.9701 1.9712 416.7809 417.0679 0.0432 -1.0000 -1.0000 3813132 1583552327.90 151.4254 60.0025 32.0000 1.9701 1.9712 416.6051 416.8926 0.0433 -1.0000 -1.0000 3813210 1583552328.00 151.4254 60.0025 32.0000 1.9700 1.9711 416.6279 416.9155 0.0433 -1.0000 -1.0000 3813804 1583552328.10 151.4254 60.0025 32.0000 1.9708 1.9719 416.6004 416.8873 0.0432 -1.0000 -1.0000 3813882 1583552328.20 151.4254 60.0025 32.0000 1.9712 1.9723 416.6893 416.9762 0.0432 -1.0000 -1.0000 3813945 1583552328.30 151.4254 60.0025 32.0000 1.9700 1.9711 416.8524 417.1390 0.0431 -1.0000 -1.0000 3814007 1583552328.40 151.4254 60.0025 32.0000 1.9697 1.9708 416.8185 417.1059 0.0433 -1.0000 -1.0000 3814085 1583552328.50 151.4254 60.0025 32.0000 1.9693 1.9704 416.7004 416.9879 0.0432 -1.0000 -1.0000 3814148 1583552328.60 151.4254 60.0025 32.0000 1.9696 1.9707 416.6921 416.9786 0.0431 -1.0000 -1.0000 3814210 1583552328.70 151.4351 60.0025 32.0000 1.9705 1.9716 416.6443 416.9315 0.0433 -1.0000 -1.0000 3814288 1583552328.80 151.4368 60.0025 32.0000 1.9698 1.9710 416.5610 416.8496 0.0434 -1.0000 -1.0000 3814351 1583552328.90 151.4368 60.0025 32.0000 1.9707 1.9719 416.5562 416.8429 0.0432 -1.0000 -1.0000 3814445 1583552329.00 151.4368 60.0025 32.0000 1.9705 1.9717 416.6786 416.9662 0.0433 -1.0000 -1.0000 3814507 1583552329.10 151.4368 60.0025 32.0000 1.9697 1.9709 416.7876 417.0744 0.0432 -1.0000 -1.0000 3814570 1583552329.20 151.4368 60.0025 32.0000 1.9700 1.9711 416.8225 417.1097 0.0433 -1.0000 -1.0000 3814648 1583552329.30 151.4368 60.0025 32.0000 1.9696 1.9707 416.9984 417.2861 0.0433 -1.0000 -1.0000 3814710 1583552329.40 151.5439 60.0033 32.0000 1.9703 1.9714 416.6184 416.9059 0.0433 -1.0000 -1.0000 3814773 1583552329.50 151.5439 60.0033 32.0000 1.9701 1.9712 416.5692 416.8563 0.0432 -1.0000 -1.0000 3814851 1583552329.60 151.5439 60.0033 32.0000 1.9710 1.9721 416.6478 416.9358 0.0434 -1.0000 -1.0000 3814913 1583552329.70 151.5439 60.0033 32.0000 1.9706 1.9717 416.7657 417.0529 0.0432 -1.0000 -1.0000 3815007 1583552329.80 151.5439 60.0033 32.0000 1.9699 1.9710 416.7881 417.0752 0.0432 -1.0000 -1.0000 3815085 1583552329.90 151.5439 60.0033 32.0000 1.9695 1.9707 416.9170 417.2048 0.0433 -1.0000 -1.0000 3815148 1583552330.00 151.5439 60.0033 32.0000 1.9691 1.9702 416.8818 417.1694 0.0433 -1.0000 -1.0000 3815210 1583552330.10 151.5439 60.0033 32.0000 1.9694 1.9706 416.8182 417.1060 0.0433 -1.0000 -1.0000 3815289 1583552330.20 151.5439 60.0033 32.0000 1.9706 1.9717 416.6915 416.9792 0.0433 -1.0000 -1.0000 3815351 1583552330.30 151.5439 60.0033 32.0000 1.9705 1.9717 416.6281 416.9152 0.0433 -1.0000 -1.0000 3815413 1583552330.40 151.5439 60.0033 32.0000 1.9707 1.9719 416.6612 416.9485 0.0433 -1.0000 -1.0000 3815476 1583552330.50 151.5439 60.0033 32.0000 1.9703 1.9714 416.6722 416.9606 0.0434 -1.0000 -1.0000 3815554 1583552330.60 151.5189 60.0033 32.0000 1.9700 1.9711 416.7688 417.0555 0.0432 -1.0000 -1.0000 3815663 1583552330.70 151.5184 60.0033 32.0000 1.9696 1.9707 416.7191 417.0060 0.0432 -1.0000 -1.0000 3815726 1583552330.80 151.5184 60.0033 32.0000 1.9694 1.9705 416.8594 417.1460 0.0432 -1.0000 -1.0000 3815788 1583552330.90 151.5184 60.0033 32.0000 1.9691 1.9703 416.7130 417.0007 0.0433 -1.0000 -1.0000 3815866 1583552331.00 151.5184 60.0033 32.0000 1.9706 1.9717 416.5926 416.8797 0.0432 -1.0000 -1.0000 3815945 1583552331.10 151.5184 60.0033 32.0000 1.9699 1.9710 416.5182 416.8054 0.0433 -1.0000 -1.0000 3816179 1583552331.20 151.5184 60.0033 32.0000 1.9700 1.9711 416.5070 416.7937 0.0432 -1.0000 -1.0000 3816241 1583552331.30 151.4773 60.0033 32.0000 1.9702 1.9713 416.6269 416.9133 0.0431 -1.0000 -1.0000 3816304 1583552331.40 151.4717 60.0033 32.0000 1.9691 1.9702 416.5510 416.8374 0.0431 -1.0000 -1.0000 3816366 1583552331.50 151.4717 60.0033 32.0000 1.9691 1.9702 416.6538 416.9401 0.0432 -1.0000 -1.0000 3816445 1583552331.60 151.4717 60.0033 32.0000 1.9694 1.9706 416.7950 417.0830 0.0434 -1.0000 -1.0000 3816695 1583552331.70 151.4717 60.0033 32.0000 1.9698 1.9709 416.7210 417.0079 0.0432 -1.0000 -1.0000 3816757 1583552331.80 151.4717 60.0033 32.0000 1.9703 1.9714 416.6838 416.9708 0.0432 -1.0000 -1.0000 3816835 1583552331.90 151.4717 60.0033 32.0000 1.9702 1.9714 416.6466 416.9342 0.0433 -1.0000 -1.0000 3816898 1583552332.00 151.4596 60.0033 32.0000 1.9706 1.9717 416.5848 416.8716 0.0432 -1.0000 -1.0000 3816960 1583552332.10 151.4596 60.0033 32.0000 1.9701 1.9713 416.6479 416.9356 0.0434 -1.0000 -1.0000 3817179 1583552332.20 151.4596 60.0033 32.0000 1.9701 1.9712 416.7714 417.0597 0.0434 -1.0000 -1.0000 3817241 1583552332.30 151.4596 60.0033 32.0000 1.9696 1.9707 416.7713 417.0587 0.0433 -1.0000 -1.0000 3817304 1583552332.40 151.4596 60.0033 32.0000 1.9688 1.9699 416.7763 417.0641 0.0434 -1.0000 -1.0000 3817366 1583552332.50 151.4368 60.0033 32.0000 1.9690 1.9701 416.8052 417.0917 0.0431 -1.0000 -1.0000 3817429 1583552332.60 151.4368 60.0033 32.0000 1.9699 1.9710 416.7751 417.0619 0.0432 -1.0000 -1.0000 3817663 1583552332.70 151.4368 60.0033 32.0000 1.9702 1.9713 416.5937 416.8814 0.0434 -1.0000 -1.0000 3817741 1583552332.80 151.4368 60.0033 32.0000 1.9702 1.9714 416.5725 416.8602 0.0433 -1.0000 -1.0000 3817804 1583552332.90 151.4368 60.0033 32.0000 1.9693 1.9704 416.6961 416.9832 0.0432 -1.0000 -1.0000 3817866 1583552333.00 151.4368 60.0033 32.0000 1.9696 1.9707 416.7729 417.0601 0.0433 -1.0000 -1.0000 3817929 1583552333.10 151.4212 60.0033 32.0000 1.9700 1.9711 416.8451 417.1321 0.0432 -1.0000 -1.0000 3817991 1583552333.20 151.4212 60.0033 32.0000 1.9696 1.9707 416.8748 417.1609 0.0430 -1.0000 -1.0000 3818835 1583552333.30 151.4212 60.0033 32.0000 1.9698 1.9709 416.7497 417.0358 0.0431 -1.0000 -1.0000 3818898 1583552333.40 151.4212 60.0033 32.0000 1.9699 1.9710 416.7180 417.0048 0.0432 -1.0000 -1.0000 3818960 1583552333.50 151.4212 60.0033 32.0000 1.9707 1.9718 416.6921 416.9787 0.0432 -1.0000 -1.0000 3819039 1583552333.60 151.4950 60.0033 32.0000 1.9708 1.9719 416.6258 416.9120 0.0431 -1.0000 -1.0000 3819101 1583552333.70 151.5000 60.0033 32.0000 1.9713 1.9724 416.6161 416.9026 0.0431 -1.0000 -1.0000 3819163 1583552333.80 151.5000 60.0033 32.0000 1.9696 1.9707 416.7295 417.0157 0.0431 -1.0000 -1.0000 3819241 1583552333.90 151.5000 60.0033 32.0000 1.9691 1.9702 416.8158 417.1026 0.0432 -1.0000 -1.0000 3819304 1583552334.00 151.5000 60.0033 32.0000 1.9693 1.9704 416.8035 417.0909 0.0433 -1.0000 -1.0000 3819366 1583552334.10 151.5000 60.0033 32.0000 1.9708 1.9720 416.7536 417.0408 0.0432 -1.0000 -1.0000 3819445 1583552334.20 151.5220 60.0033 32.0000 1.9704 1.9715 416.6026 416.8886 0.0431 -1.0000 -1.0000 3819507 1583552334.30 151.5220 60.0033 32.0000 1.9707 1.9718 416.6048 416.8908 0.0431 -1.0000 -1.0000 3819554 1583552334.40 151.5220 60.0033 32.0000 1.9701 1.9712 416.6091 416.8962 0.0433 -1.0000 -1.0000 3819632 1583552334.50 151.5220 60.0033 32.0000 1.9702 1.9713 416.6519 416.9392 0.0432 -1.0000 -1.0000 3819695 1583552334.60 151.5220 60.0033 32.0000 1.9696 1.9707 416.7909 417.0778 0.0433 -1.0000 -1.0000 3819757 1583552334.70 151.5591 60.0034 32.0000 1.9694 1.9705 416.8166 417.1038 0.0432 -1.0000 -1.0000 3819835 1583552334.80 151.5591 60.0034 32.0000 1.9706 1.9718 416.8220 417.1085 0.0431 -1.0000 -1.0000 3819898 1583552334.90 151.5591 60.0034 32.0000 1.9701 1.9712 416.6890 416.9747 0.0430 -1.0000 -1.0000 3819960 1583552335.00 151.5591 60.0034 32.0000 1.9700 1.9712 416.6056 416.8906 0.0429 -1.0000 -1.0000 3820038 1583552335.10 151.5591 60.0034 32.0000 1.9701 1.9712 416.6041 416.8900 0.0431 -1.0000 -1.0000 3820101 1583552335.20 151.5591 60.0034 32.0000 1.9704 1.9716 416.6113 416.8973 0.0430 -1.0000 -1.0000 3820179 1583552335.30 151.5518 60.0034 32.0000 1.9697 1.9708 416.7533 417.0386 0.0429 -1.0000 -1.0000 3820241 1583552335.40 151.5471 60.0034 32.0000 1.9696 1.9707 416.8184 417.1054 0.0432 -1.0000 -1.0000 3820304 1583552335.50 151.5471 60.0034 32.0000 1.9685 1.9696 416.8208 417.1074 0.0432 -1.0000 -1.0000 3820366 1583552335.60 151.5471 60.0034 32.0000 1.9701 1.9712 416.8238 417.1100 0.0431 -1.0000 -1.0000 3820429 1583552335.70 151.5471 60.0034 32.0000 1.9703 1.9714 416.6496 416.9360 0.0431 -1.0000 -1.0000 3820663 1583552335.80 151.5471 60.0034 32.0000 1.9697 1.9708 416.6967 416.9834 0.0432 -1.0000 -1.0000 3820726 1583552335.90 151.5196 60.0034 32.0000 1.9702 1.9714 416.6451 416.9321 0.0432 -1.0000 -1.0000 3820789 1583552336.00 151.5196 60.0034 32.0000 1.9696 1.9707 416.5728 416.8595 0.0432 -1.0000 -1.0000 3820851 1583552336.10 151.5196 60.0034 32.0000 1.9702 1.9713 416.6610 416.9478 0.0432 -1.0000 -1.0000 3820929 1583552336.20 151.5196 60.0034 32.0000 1.9700 1.9711 416.6788 416.9646 0.0431 -1.0000 -1.0000 3821976 1583552336.30 151.5196 60.0034 32.0000 1.9688 1.9699 416.8310 417.1182 0.0432 -1.0000 -1.0000 3822038 1583552336.40 151.4295 60.0034 32.0000 1.9699 1.9710 416.8411 417.1274 0.0431 -1.0000 -1.0000 3822116 1583552336.50 151.4260 60.0034 32.0000 1.9703 1.9714 416.7038 416.9906 0.0432 -1.0000 -1.0000 3822210 1583552336.60 151.4260 60.0034 32.0000 1.9705 1.9716 416.5351 416.8212 0.0431 -1.0000 -1.0000 3822273 1583552336.70 151.4260 60.0034 32.0000 1.9705 1.9716 416.5559 416.8411 0.0429 -1.0000 -1.0000 3822335 1583552336.80 151.4260 60.0034 32.0000 1.9690 1.9701 416.7516 417.0377 0.0431 -1.0000 -1.0000 3822398 1583552336.90 151.4301 60.0034 32.0000 1.9691 1.9703 416.7953 417.0819 0.0432 -1.0000 -1.0000 3822460 1583552337.00 151.4389 60.0034 32.0000 1.9697 1.9708 416.7737 417.0607 0.0431 -1.0000 -1.0000 3822538 1583552337.10 151.4389 60.0034 32.0000 1.9700 1.9711 416.7852 417.0710 0.0430 -1.0000 -1.0000 3822601 1583552337.20 151.4389 60.0034 32.0000 1.9710 1.9721 416.5855 416.8715 0.0431 -1.0000 -1.0000 3822679 1583552337.30 151.4389 60.0034 32.0000 1.9706 1.9718 416.5924 416.8784 0.0431 -1.0000 -1.0000 3822741 1583552337.40 151.4389 60.0034 32.0000 1.9705 1.9716 416.5336 416.8184 0.0429 -1.0000 -1.0000 3822804 1583552337.50 151.4367 60.0034 32.0000 1.9703 1.9715 416.7711 417.0581 0.0432 -1.0000 -1.0000 3822866 1583552337.60 151.4367 60.0034 32.0000 1.9699 1.9710 416.7411 417.0275 0.0431 -1.0000 -1.0000 3822929 1583552337.70 151.5012 60.0034 32.0000 1.9699 1.9711 416.7748 417.0610 0.0431 -1.0000 -1.0000 3822991 1583552337.80 151.4878 60.0034 32.0000 1.9694 1.9705 416.8881 417.1746 0.0431 -1.0000 -1.0000 3823460 1583552337.90 151.4878 60.0034 32.0000 1.9699 1.9710 416.7192 417.0063 0.0433 -1.0000 -1.0000 3823523 1583552338.00 151.4878 60.0034 32.0000 1.9709 1.9720 416.6463 416.9331 0.0432 -1.0000 -1.0000 3823585 1583552338.10 151.4878 60.0034 32.0000 1.9702 1.9713 416.6191 416.9053 0.0431 -1.0000 -1.0000 3823648 1583552338.20 151.4878 60.0034 32.0000 1.9712 1.9723 416.6244 416.9107 0.0431 -1.0000 -1.0000 3823710 1583552338.30 151.4878 60.0034 32.0000 1.9702 1.9713 416.7491 417.0354 0.0430 -1.0000 -1.0000 3823773 1583552338.40 151.4878 60.0034 32.0000 1.9701 1.9712 416.7718 417.0569 0.0430 -1.0000 -1.0000 3823851 1583552338.50 151.4878 60.0034 32.0000 1.9695 1.9706 416.7906 417.0771 0.0432 -1.0000 -1.0000 3823913 1583552338.60 151.4911 60.0034 32.0000 1.9701 1.9712 416.7447 417.0311 0.0432 -1.0000 -1.0000 3823976 1583552338.70 151.5588 60.0034 32.0000 1.9712 1.9723 416.6635 416.9504 0.0431 -1.0000 -1.0000 3824054 1583552338.80 151.5588 60.0034 32.0000 1.9707 1.9718 416.5925 416.8783 0.0430 -1.0000 -1.0000 3824179 1583552338.90 151.5588 60.0034 32.0000 1.9708 1.9720 416.5532 416.8394 0.0431 -1.0000 -1.0000 3824241 1583552339.00 151.5588 60.0034 32.0000 1.9694 1.9706 416.6015 416.8884 0.0432 -1.0000 -1.0000 3824320 1583552339.10 151.5588 60.0034 32.0000 1.9700 1.9712 416.6925 416.9786 0.0430 -1.0000 -1.0000 3824382 1583552339.20 151.5425 60.0034 32.0000 1.9700 1.9712 416.7721 417.0582 0.0431 -1.0000 -1.0000 3824460 1583552339.30 151.4890 60.0033 32.0000 1.9692 1.9704 416.8721 417.1590 0.0432 -1.0000 -1.0000 3824679 1583552339.40 151.4890 60.0033 32.0000 1.9697 1.9708 416.7266 417.0129 0.0431 -1.0000 -1.0000 3824741 1583552339.50 151.4890 60.0033 32.0000 1.9704 1.9715 416.5295 416.8171 0.0433 -1.0000 -1.0000 3824820 1583552339.60 151.4890 60.0033 32.0000 1.9704 1.9715 416.6529 416.9394 0.0431 -1.0000 -1.0000 3824882 1583552339.70 151.4890 60.0033 32.0000 1.9704 1.9715 416.5781 416.8652 0.0432 -1.0000 -1.0000 3824945 1583552339.80 151.4890 60.0033 32.0000 1.9695 1.9706 416.8748 417.1612 0.0432 -1.0000 -1.0000 3825023 1583552339.90 151.4890 60.0033 32.0000 1.9698 1.9710 416.8432 417.1303 0.0431 -1.0000 -1.0000 3825085 1583552340.00 151.4890 60.0033 32.0000 1.9702 1.9713 416.9643 417.2506 0.0431 -1.0000 -1.0000 3825148 1583552340.10 151.4890 60.0033 32.0000 1.9694 1.9705 416.8427 417.1278 0.0430 -1.0000 -1.0000 3825210 1583552340.20 151.4890 60.0033 32.0000 1.9715 1.9726 416.6116 416.8980 0.0432 -1.0000 -1.0000 3825273 1583552340.30 151.4890 60.0033 32.0000 1.9710 1.9721 416.6063 416.8922 0.0431 -1.0000 -1.0000 3825460 1583552340.40 151.4794 60.0033 32.0000 1.9702 1.9713 416.5643 416.8507 0.0431 -1.0000 -1.0000 3825539 1583552340.50 151.4698 60.0033 32.0000 1.9700 1.9712 416.6997 416.9860 0.0431 -1.0000 -1.0000 3825601 1583552340.60 151.4698 60.0033 32.0000 1.9697 1.9708 416.8105 417.0970 0.0431 -1.0000 -1.0000 3825663 1583552340.70 151.4698 60.0033 32.0000 1.9700 1.9712 416.9047 417.1910 0.0431 -1.0000 -1.0000 3825726 1583552340.80 151.4698 60.0033 32.0000 1.9696 1.9707 416.7872 417.0735 0.0431 -1.0000 -1.0000 3825960 1583552340.90 151.4698 60.0033 32.0000 1.9703 1.9714 416.8009 417.0871 0.0431 -1.0000 -1.0000 3826023 1583552341.00 151.4938 60.0033 32.0000 1.9697 1.9708 416.6526 416.9389 0.0432 -1.0000 -1.0000 3826101 1583552341.10 151.4938 60.0033 32.0000 1.9708 1.9719 416.6231 416.9089 0.0430 -1.0000 -1.0000 3826148 1583552341.20 151.4938 60.0033 32.0000 1.9711 1.9722 416.6472 416.9333 0.0431 -1.0000 -1.0000 3826226 1583552341.30 151.4938 60.0033 32.0000 1.9701 1.9712 416.7875 417.0738 0.0430 -1.0000 -1.0000 3826460 1583552341.40 151.4938 60.0033 32.0000 1.9696 1.9707 416.8456 417.1321 0.0432 -1.0000 -1.0000 3826523 1583552341.50 151.4702 60.0033 32.0000 1.9695 1.9706 416.8213 417.1085 0.0432 -1.0000 -1.0000 3826601 1583552341.60 151.4676 60.0033 32.0000 1.9703 1.9714 416.8081 417.0940 0.0430 -1.0000 -1.0000 3826663 1583552341.70 151.4676 60.0033 32.0000 1.9708 1.9719 416.7563 417.0431 0.0432 -1.0000 -1.0000 3826726 1583552341.80 151.4676 60.0033 32.0000 1.9709 1.9721 416.7052 416.9908 0.0431 -1.0000 -1.0000 3826789 1583552341.90 151.4676 60.0033 32.0000 1.9700 1.9711 416.6598 416.9461 0.0431 -1.0000 -1.0000 3826976 1583552342.00 151.4310 60.0033 32.0000 1.9692 1.9703 416.7515 417.0372 0.0430 -1.0000 -1.0000 3827039 1583552342.10 151.4440 60.0033 32.0000 1.9697 1.9708 416.8258 417.1124 0.0431 -1.0000 -1.0000 3827101 1583552342.20 151.4440 60.0033 32.0000 1.9694 1.9705 416.8071 417.0930 0.0430 -1.0000 -1.0000 3827163 1583552342.30 151.4440 60.0033 32.0000 1.9692 1.9704 416.8981 417.1840 0.0431 -1.0000 -1.0000 3827226 1583552342.40 151.4440 60.0033 32.0000 1.9695 1.9706 416.8153 417.1028 0.0432 -1.0000 -1.0000 3827460 1583552342.50 151.4440 60.0033 32.0000 1.9695 1.9706 416.8330 417.1192 0.0431 -1.0000 -1.0000 3827523 1583552342.60 151.5237 60.0033 32.0000 1.9704 1.9715 416.7569 417.0430 0.0430 -1.0000 -1.0000 3827585 1583552342.70 151.5237 60.0033 32.0000 1.9697 1.9708 416.7322 417.0174 0.0430 -1.0000 -1.0000 3827663 1583552342.80 151.5237 60.0033 32.0000 1.9699 1.9710 416.7893 417.0755 0.0431 -1.0000 -1.0000 3827726 1583552342.90 151.5237 60.0033 32.0000 1.9698 1.9709 416.7398 417.0265 0.0432 -1.0000 -1.0000 3828710 1583552343.00 151.5237 60.0033 32.0000 1.9694 1.9705 416.8993 417.1853 0.0430 -1.0000 -1.0000 3828789 1583552343.10 151.5209 60.0033 32.0000 1.9700 1.9711 416.8146 417.1001 0.0430 -1.0000 -1.0000 3828851 1583552343.20 151.4985 60.0033 32.0000 1.9696 1.9707 416.7107 416.9980 0.0433 -1.0000 -1.0000 3828929 1583552343.30 151.4985 60.0033 32.0000 1.9704 1.9715 416.7076 416.9942 0.0430 -1.0000 -1.0000 3828991 1583552343.40 151.4985 60.0033 32.0000 1.9697 1.9708 416.5555 416.8410 0.0430 -1.0000 -1.0000 3829054 1583552343.50 151.4985 60.0033 32.0000 1.9691 1.9702 416.6746 416.9608 0.0431 -1.0000 -1.0000 3829116 1583552343.60 151.4985 60.0033 32.0000 1.9692 1.9704 416.7943 417.0806 0.0431 -1.0000 -1.0000 3829179 1583552343.70 151.4996 60.0033 32.0000 1.9692 1.9703 416.7600 417.0467 0.0431 -1.0000 -1.0000 3829241 1583552343.80 151.5148 60.0033 32.0000 1.9690 1.9702 416.7730 417.0587 0.0430 -1.0000 -1.0000 3829320 1583552343.90 151.5148 60.0033 32.0000 1.9699 1.9710 416.5784 416.8641 0.0430 -1.0000 -1.0000 3829398 1583552344.00 151.5148 60.0033 32.0000 1.9703 1.9714 416.6286 416.9153 0.0432 -1.0000 -1.0000 3829460 1583552344.10 151.5148 60.0033 32.0000 1.9703 1.9714 416.6046 416.8897 0.0430 -1.0000 -1.0000 3829523 1583552344.20 151.5148 60.0033 32.0000 1.9694 1.9705 416.6809 416.9675 0.0432 -1.0000 -1.0000 3829585 1583552344.30 151.4361 60.0029 32.0000 1.9705 1.9716 416.7297 417.0165 0.0432 -1.0000 -1.0000 3829648 1583552344.40 151.4361 60.0029 32.0000 1.9699 1.9710 416.7323 417.0180 0.0430 -1.0000 -1.0000 3829726 1583552344.50 151.4361 60.0029 32.0000 1.9694 1.9706 416.8617 417.1478 0.0431 -1.0000 -1.0000 3829913 1583552344.60 151.4361 60.0029 32.0000 1.9700 1.9711 416.8346 417.1213 0.0432 -1.0000 -1.0000 3829976 1583552344.70 151.4361 60.0029 32.0000 1.9700 1.9711 416.8047 417.0922 0.0433 -1.0000 -1.0000 3830038 1583552344.80 151.4361 60.0029 32.0000 1.9699 1.9711 416.7479 417.0343 0.0431 -1.0000 -1.0000 3830101 1583552344.90 151.4361 60.0029 32.0000 1.9702 1.9713 416.7322 417.0179 0.0430 -1.0000 -1.0000 3830163 1583552345.00 151.4361 60.0029 32.0000 1.9704 1.9715 416.7120 416.9988 0.0432 -1.0000 -1.0000 3830413 1583552345.10 151.4361 60.0029 32.0000 1.9707 1.9718 416.6891 416.9770 0.0434 -1.0000 -1.0000 3830476 1583552345.20 151.4361 60.0029 32.0000 1.9700 1.9711 416.8153 417.1022 0.0431 -1.0000 -1.0000 3830554 1583552345.30 151.4361 60.0029 32.0000 1.9700 1.9711 416.9253 417.2122 0.0432 -1.0000 -1.0000 3830616 1583552345.40 151.4361 60.0029 32.0000 1.9708 1.9719 416.7562 417.0432 0.0431 -1.0000 -1.0000 3830679 1583552345.50 151.5566 60.0029 32.0000 1.9710 1.9721 416.7404 417.0260 0.0430 -1.0000 -1.0000 3830757 1583552345.60 151.5566 60.0029 32.0000 1.9707 1.9718 416.5685 416.8543 0.0431 -1.0000 -1.0000 3830820 1583552345.70 151.5566 60.0029 32.0000 1.9708 1.9719 416.6708 416.9569 0.0431 -1.0000 -1.0000 3830882 1583552345.80 151.5566 60.0029 32.0000 1.9706 1.9717 416.6553 416.9415 0.0431 -1.0000 -1.0000 3830960 1583552345.90 151.5566 60.0029 32.0000 1.9707 1.9718 416.7336 417.0207 0.0432 -1.0000 -1.0000 3831023 1583552346.00 151.5566 60.0029 32.0000 1.9704 1.9715 416.7256 417.0112 0.0430 -1.0000 -1.0000 3831085 1583552346.10 151.6086 60.0029 32.0000 1.9697 1.9708 416.7659 417.0523 0.0432 -1.0000 -1.0000 3831148 1583552346.20 151.6120 60.0029 32.0000 1.9705 1.9717 416.6913 416.9776 0.0431 -1.0000 -1.0000 3831210 1583552346.30 151.6120 60.0029 32.0000 1.9708 1.9719 416.6550 416.9419 0.0432 -1.0000 -1.0000 3831289 1583552346.40 151.6120 60.0029 32.0000 1.9707 1.9719 416.6378 416.9245 0.0431 -1.0000 -1.0000 3831366 1583552346.50 151.6120 60.0029 32.0000 1.9700 1.9711 416.7346 417.0219 0.0432 -1.0000 -1.0000 3831460 1583552346.60 151.5840 60.0029 32.0000 1.9697 1.9709 416.7992 417.0852 0.0430 -1.0000 -1.0000 3831523 1583552346.70 151.5367 60.0029 32.0000 1.9696 1.9707 416.8607 417.1463 0.0430 -1.0000 -1.0000 3831585 1583552346.80 151.5367 60.0029 32.0000 1.9700 1.9711 416.8460 417.1322 0.0431 -1.0000 -1.0000 3831648 1583552346.90 151.5367 60.0029 32.0000 1.9702 1.9713 416.7743 417.0604 0.0431 -1.0000 -1.0000 3831710 1583552347.00 151.5367 60.0029 32.0000 1.9697 1.9708 416.6235 416.9087 0.0429 -1.0000 -1.0000 3832195 1583552347.10 151.5367 60.0029 32.0000 1.9702 1.9713 416.6543 416.9416 0.0432 -1.0000 -1.0000 3832257 1583552347.20 151.5130 60.0029 32.0000 1.9706 1.9718 416.7054 416.9918 0.0431 -1.0000 -1.0000 3832320 1583552347.30 151.5130 60.0029 32.0000 1.9698 1.9709 416.6957 416.9820 0.0431 -1.0000 -1.0000 3832382 1583552347.40 151.5130 60.0029 32.0000 1.9702 1.9713 416.6251 416.9120 0.0432 -1.0000 -1.0000 3832445 1583552347.50 151.5130 60.0029 32.0000 1.9698 1.9709 416.8073 417.0936 0.0432 -1.0000 -1.0000 3832741 1583552347.60 151.5130 60.0029 32.0000 1.9700 1.9711 416.7789 417.0653 0.0431 -1.0000 -1.0000 3832820 1583552347.70 151.5130 60.0029 32.0000 1.9703 1.9714 416.8046 417.0916 0.0432 -1.0000 -1.0000 3832882 1583552347.80 151.4657 60.0029 32.0000 1.9705 1.9716 416.8209 417.1072 0.0431 -1.0000 -1.0000 3832945 1583552347.90 151.4657 60.0029 32.0000 1.9706 1.9717 416.7530 417.0389 0.0431 -1.0000 -1.0000 3833007 1583552348.00 151.4657 60.0029 32.0000 1.9712 1.9723 416.6479 416.9340 0.0431 -1.0000 -1.0000 3833132 1583552348.10 151.4657 60.0029 32.0000 1.9705 1.9716 416.6645 416.9508 0.0431 -1.0000 -1.0000 3833257 1583552348.20 151.4657 60.0029 32.0000 1.9709 1.9720 416.6792 416.9659 0.0432 -1.0000 -1.0000 3833320 1583552348.30 151.4873 60.0029 32.0000 1.9711 1.9722 416.7527 417.0400 0.0432 -1.0000 -1.0000 3833382 1583552348.40 151.4873 60.0029 32.0000 1.9704 1.9715 416.9059 417.1927 0.0431 -1.0000 -1.0000 3833460 1583552348.50 151.4873 60.0029 32.0000 1.9703 1.9714 416.8702 417.1566 0.0431 -1.0000 -1.0000 3833523 1583552348.60 151.4873 60.0029 32.0000 1.9702 1.9714 416.8076 417.0941 0.0431 -1.0000 -1.0000 3833710 1583552348.70 151.4873 60.0029 32.0000 1.9712 1.9723 416.6743 416.9604 0.0431 -1.0000 -1.0000 3833788 1583552348.80 151.4873 60.0029 32.0000 1.9713 1.9724 416.6909 416.9770 0.0431 -1.0000 -1.0000 3833851 1583552348.90 151.5127 60.0029 32.0000 1.9709 1.9720 416.6012 416.8874 0.0430 -1.0000 -1.0000 3833913 1583552349.00 151.5127 60.0029 32.0000 1.9705 1.9717 416.6956 416.9813 0.0431 -1.0000 -1.0000 3833991 1583552349.10 151.5127 60.0029 32.0000 1.9702 1.9713 416.8228 417.1081 0.0430 -1.0000 -1.0000 3834163 1583552349.20 151.5127 60.0029 32.0000 1.9693 1.9704 416.8741 417.1605 0.0431 -1.0000 -1.0000 3834241 1583552349.30 151.5127 60.0029 32.0000 1.9702 1.9713 416.9209 417.2071 0.0431 -1.0000 -1.0000 3834304 1583552349.40 151.5549 60.0029 32.0000 1.9701 1.9712 416.8098 417.0952 0.0430 -1.0000 -1.0000 3834366 1583552349.50 151.5549 60.0029 32.0000 1.9707 1.9718 416.5643 416.8501 0.0431 -1.0000 -1.0000 3834445 1583552349.60 151.5549 60.0029 32.0000 1.9703 1.9714 416.5931 416.8790 0.0431 -1.0000 -1.0000 3834726 1583552349.70 151.5549 60.0029 32.0000 1.9695 1.9706 416.5967 416.8841 0.0432 -1.0000 -1.0000 3834789 1583552349.80 151.5549 60.0029 32.0000 1.9696 1.9707 416.7636 417.0501 0.0432 -1.0000 -1.0000 3834866 1583552349.90 151.5540 60.0029 32.0000 1.9700 1.9711 416.8187 417.1047 0.0430 -1.0000 -1.0000 3834929 1583552350.00 151.5496 60.0030 32.0000 1.9704 1.9716 416.9649 417.2515 0.0432 -1.0000 -1.0000 3834991 1583552350.10 151.5496 60.0030 32.0000 1.9689 1.9700 416.9016 417.1882 0.0431 -1.0000 -1.0000 3835054 1583552350.20 151.5496 60.0030 32.0000 1.9701 1.9712 416.7074 416.9939 0.0432 -1.0000 -1.0000 3835132 1583552350.30 151.5496 60.0030 32.0000 1.9707 1.9718 416.6686 416.9550 0.0431 -1.0000 -1.0000 3835195 1583552350.40 151.5496 60.0030 32.0000 1.9712 1.9724 416.5999 416.8862 0.0431 -1.0000 -1.0000 3835257 1583552350.50 151.5496 60.0030 32.0000 1.9704 1.9715 416.6596 416.9461 0.0432 -1.0000 -1.0000 3835320 1583552350.60 151.4903 60.0030 32.0000 1.9697 1.9708 416.8209 417.1074 0.0432 -1.0000 -1.0000 3835429 1583552350.70 151.4332 60.0030 32.0000 1.9701 1.9713 416.8690 417.1563 0.0432 -1.0000 -1.0000 3835491 1583552350.80 151.4332 60.0030 32.0000 1.9709 1.9720 416.7266 417.0127 0.0430 -1.0000 -1.0000 3835554 1583552350.90 151.4332 60.0030 32.0000 1.9704 1.9715 416.5862 416.8718 0.0430 -1.0000 -1.0000 3835616 1583552351.00 151.4332 60.0030 32.0000 1.9700 1.9711 416.6031 416.8892 0.0431 -1.0000 -1.0000 3835695 1583552351.10 151.4332 60.0030 32.0000 1.9694 1.9705 416.6588 416.9447 0.0430 -1.0000 -1.0000 3835757 1583552351.20 151.4188 60.0030 32.0000 1.9696 1.9707 416.6781 416.9654 0.0432 -1.0000 -1.0000 3836445 1583552351.30 151.4188 60.0030 32.0000 1.9692 1.9703 416.7741 417.0600 0.0430 -1.0000 -1.0000 3836507 1583552351.40 151.4188 60.0030 32.0000 1.9696 1.9707 416.8667 417.1531 0.0431 -1.0000 -1.0000 3836570 1583552351.50 151.4188 60.0030 32.0000 1.9698 1.9709 416.8186 417.1061 0.0432 -1.0000 -1.0000 3836648 1583552351.60 151.4188 60.0030 32.0000 1.9690 1.9701 416.8441 417.1310 0.0432 -1.0000 -1.0000 3836710 1583552351.70 151.4188 60.0030 32.0000 1.9697 1.9708 416.7488 417.0356 0.0432 -1.0000 -1.0000 3836773 1583552351.80 151.4293 60.0030 32.0000 1.9700 1.9711 416.6744 416.9606 0.0431 -1.0000 -1.0000 3836851 1583552351.90 151.4453 60.0030 32.0000 1.9706 1.9717 416.6717 416.9582 0.0432 -1.0000 -1.0000 3836913 1583552352.00 151.4453 60.0030 32.0000 1.9695 1.9706 416.7386 417.0251 0.0431 -1.0000 -1.0000 3836976 1583552352.10 151.4453 60.0030 32.0000 1.9692 1.9703 416.9093 417.1950 0.0430 -1.0000 -1.0000 3837054 1583552352.20 151.4453 60.0030 32.0000 1.9693 1.9704 416.8617 417.1475 0.0431 -1.0000 -1.0000 3837226 1583552352.30 151.4453 60.0030 32.0000 1.9695 1.9706 416.8618 417.1478 0.0430 -1.0000 -1.0000 3837289 1583552352.40 151.4636 60.0030 32.0000 1.9696 1.9707 416.7460 417.0325 0.0431 -1.0000 -1.0000 3837366 1583552352.50 151.4636 60.0030 32.0000 1.9704 1.9715 416.6923 416.9781 0.0431 -1.0000 -1.0000 3837429 1583552352.60 151.4636 60.0030 32.0000 1.9702 1.9713 416.6568 416.9439 0.0432 -1.0000 -1.0000 3837491 1583552352.70 151.4636 60.0030 32.0000 1.9710 1.9721 416.6504 416.9359 0.0430 -1.0000 -1.0000 3837976 1583552352.80 151.4636 60.0030 32.0000 1.9701 1.9712 416.7671 417.0532 0.0431 -1.0000 -1.0000 3838038 1583552352.90 151.4750 60.0030 32.0000 1.9692 1.9703 416.8358 417.1216 0.0430 -1.0000 -1.0000 3838101 1583552353.00 151.4934 60.0030 32.0000 1.9697 1.9708 416.7367 417.0234 0.0431 -1.0000 -1.0000 3838179 1583552353.10 151.4934 60.0030 32.0000 1.9693 1.9704 416.7875 417.0735 0.0428 -1.0000 -1.0000 3838241 1583552353.20 151.4934 60.0030 32.0000 1.9702 1.9713 416.7071 416.9930 0.0431 -1.0000 -1.0000 3838320 1583552353.30 151.4934 60.0030 32.0000 1.9697 1.9708 416.6373 416.9239 0.0431 -1.0000 -1.0000 3838382 1583552353.40 151.4934 60.0030 32.0000 1.9703 1.9715 416.5553 416.8412 0.0431 -1.0000 -1.0000 3838445 1583552353.50 151.5322 60.0030 32.0000 1.9703 1.9714 416.6672 416.9529 0.0430 -1.0000 -1.0000 3838507 1583552353.60 151.5322 60.0030 32.0000 1.9698 1.9709 416.7865 417.0722 0.0431 -1.0000 -1.0000 3838570 1583552353.70 151.5322 60.0030 32.0000 1.9693 1.9704 416.8513 417.1368 0.0429 -1.0000 -1.0000 3838695 1583552353.80 151.5322 60.0030 32.0000 1.9693 1.9704 416.7993 417.0866 0.0432 -1.0000 -1.0000 3838757 1583552353.90 151.5322 60.0030 32.0000 1.9686 1.9697 416.8388 417.1253 0.0431 -1.0000 -1.0000 3838820 1583552354.00 151.4722 60.0030 32.0000 1.9705 1.9716 416.6878 416.9745 0.0433 -1.0000 -1.0000 3838882 1583552354.10 151.4677 60.0030 32.0000 1.9705 1.9716 416.6076 416.8939 0.0431 -1.0000 -1.0000 3838960 1583552354.20 151.4677 60.0030 32.0000 1.9699 1.9710 416.6134 416.8998 0.0431 -1.0000 -1.0000 3839257 1583552354.30 151.4677 60.0030 32.0000 1.9697 1.9708 416.6921 416.9785 0.0431 -1.0000 -1.0000 3839320 1583552354.40 151.4677 60.0030 32.0000 1.9699 1.9710 416.8048 417.0917 0.0431 -1.0000 -1.0000 3839382 1583552354.50 151.4687 60.0030 32.0000 1.9698 1.9709 416.8187 417.1049 0.0431 -1.0000 -1.0000 3839445 1583552354.60 151.4884 60.0027 32.0000 1.9695 1.9707 416.8348 417.1208 0.0430 -1.0000 -1.0000 3839507 1583552354.70 151.4884 60.0027 32.0000 1.9702 1.9713 416.8020 417.0881 0.0431 -1.0000 -1.0000 3839585 1583552354.80 151.4884 60.0027 32.0000 1.9708 1.9719 416.6887 416.9747 0.0431 -1.0000 -1.0000 3839710 1583552354.90 151.4884 60.0027 32.0000 1.9707 1.9718 416.6858 416.9721 0.0431 -1.0000 -1.0000 3839773 1583552355.00 151.4884 60.0027 32.0000 1.9711 1.9723 416.6633 416.9491 0.0431 -1.0000 -1.0000 3839851 1583552355.10 151.4884 60.0027 32.0000 1.9694 1.9705 416.7817 417.0682 0.0431 -1.0000 -1.0000 3839913 1583552355.20 151.4219 60.0027 32.0000 1.9695 1.9706 416.8063 417.0932 0.0432 -1.0000 -1.0000 3839976 1583552355.30 151.4219 60.0027 32.0000 1.9697 1.9708 416.8787 417.1648 0.0431 -1.0000 -1.0000 3840210 1583552355.40 151.4219 60.0027 32.0000 1.9705 1.9716 416.7545 417.0414 0.0432 -1.0000 -1.0000 3840273 1583552355.50 151.4219 60.0027 32.0000 1.9707 1.9718 416.6964 416.9839 0.0433 -1.0000 -1.0000 3840351 1583552355.60 151.4219 60.0027 32.0000 1.9707 1.9718 416.5557 416.8446 0.0434 -1.0000 -1.0000 3840413 1583552355.70 151.4338 60.0027 32.0000 1.9710 1.9721 416.6589 416.9460 0.0432 -1.0000 -1.0000 3840460 1583552355.80 151.4424 60.0027 32.0000 1.9705 1.9716 416.7103 416.9967 0.0431 -1.0000 -1.0000 3840773 1583552355.90 151.4424 60.0027 32.0000 1.9704 1.9715 416.7883 417.0751 0.0431 -1.0000 -1.0000 3840835 1583552356.00 151.4424 60.0027 32.0000 1.9689 1.9700 416.8061 417.0924 0.0432 -1.0000 -1.0000 3840898 1583552356.10 151.4424 60.0027 32.0000 1.9694 1.9705 416.8716 417.1596 0.0434 -1.0000 -1.0000 3840960 1583552356.20 151.4424 60.0027 32.0000 1.9701 1.9712 416.7054 416.9932 0.0433 -1.0000 -1.0000 3841023 1583552356.30 151.5324 60.0027 32.0000 1.9705 1.9716 416.6171 416.9044 0.0433 -1.0000 -1.0000 3841210 1583552356.40 151.5324 60.0027 32.0000 1.9710 1.9722 416.6411 416.9282 0.0432 -1.0000 -1.0000 3841273 1583552356.50 151.5324 60.0027 32.0000 1.9703 1.9714 416.6593 416.9463 0.0433 -1.0000 -1.0000 3841335 1583552356.60 151.5324 60.0027 32.0000 1.9695 1.9706 416.8143 417.1021 0.0433 -1.0000 -1.0000 3841398 1583552356.70 151.5324 60.0027 32.0000 1.9696 1.9707 416.8053 417.0923 0.0432 -1.0000 -1.0000 3841476 1583552356.80 151.5525 60.0027 32.0000 1.9688 1.9699 416.7941 417.0804 0.0431 -1.0000 -1.0000 3842460 1583552356.90 151.5571 60.0027 32.0000 1.9686 1.9698 416.8339 417.1206 0.0431 -1.0000 -1.0000 3842523 1583552357.00 151.5571 60.0027 32.0000 1.9694 1.9706 416.7845 417.0722 0.0433 -1.0000 -1.0000 3842616 1583552357.10 151.5571 60.0027 32.0000 1.9691 1.9702 416.7479 417.0349 0.0432 -1.0000 -1.0000 3842695 1583552357.20 151.5571 60.0027 32.0000 1.9707 1.9718 416.7334 417.0202 0.0432 -1.0000 -1.0000 3842773 1583552357.30 151.5571 60.0027 32.0000 1.9696 1.9707 416.7094 416.9960 0.0432 -1.0000 -1.0000 3842835 1583552357.40 151.5607 60.0027 32.0000 1.9699 1.9710 416.7029 416.9899 0.0432 -1.0000 -1.0000 3842898 1583552357.50 151.5607 60.0027 32.0000 1.9695 1.9706 416.7941 417.0810 0.0432 -1.0000 -1.0000 3842960 1583552357.60 151.5607 60.0027 32.0000 1.9699 1.9711 416.9606 417.2472 0.0431 -1.0000 -1.0000 3843038 1583552357.70 151.5607 60.0027 32.0000 1.9710 1.9721 416.8367 417.1236 0.0432 -1.0000 -1.0000 3843101 1583552357.80 151.5607 60.0027 32.0000 1.9699 1.9710 416.7912 417.0787 0.0433 -1.0000 -1.0000 3843163 1583552357.90 151.5054 60.0027 32.0000 1.9700 1.9711 416.7327 417.0191 0.0431 -1.0000 -1.0000 3843241 1583552358.00 151.5054 60.0027 32.0000 1.9704 1.9715 416.6604 416.9471 0.0433 -1.0000 -1.0000 3843304 1583552358.10 151.5054 60.0027 32.0000 1.9705 1.9716 416.6987 416.9854 0.0431 -1.0000 -1.0000 3843366 1583552358.20 151.5054 60.0027 32.0000 1.9702 1.9713 416.6652 416.9518 0.0432 -1.0000 -1.0000 3843429 1583552358.30 151.5054 60.0027 32.0000 1.9699 1.9710 416.7438 417.0315 0.0434 -1.0000 -1.0000 3843492 1583552358.40 151.4723 60.0027 32.0000 1.9699 1.9710 416.8147 417.1025 0.0433 -1.0000 -1.0000 3843570 1583552358.50 151.4209 60.0027 32.0000 1.9696 1.9708 416.7559 417.0436 0.0433 -1.0000 -1.0000 3843632 1583552358.60 151.4209 60.0027 32.0000 1.9698 1.9710 416.6904 416.9779 0.0433 -1.0000 -1.0000 3843695 1583552358.70 151.4209 60.0027 32.0000 1.9704 1.9715 416.6614 416.9486 0.0432 -1.0000 -1.0000 3843773 1583552358.80 151.4209 60.0027 32.0000 1.9701 1.9712 416.6597 416.9468 0.0432 -1.0000 -1.0000 3843835 1583552358.90 151.4209 60.0027 32.0000 1.9703 1.9714 416.6974 416.9841 0.0432 -1.0000 -1.0000 3843898 1583552359.00 151.4276 60.0027 32.0000 1.9696 1.9707 416.7380 417.0252 0.0432 -1.0000 -1.0000 3843960 1583552359.10 151.4276 60.0027 32.0000 1.9690 1.9701 416.8784 417.1653 0.0432 -1.0000 -1.0000 3844023 1583552359.20 151.4276 60.0027 32.0000 1.9697 1.9708 416.9207 417.2078 0.0432 -1.0000 -1.0000 3844101 1583552359.30 151.4276 60.0027 32.0000 1.9695 1.9706 416.8198 417.1076 0.0433 -1.0000 -1.0000 3844163 1583552359.40 151.4276 60.0027 32.0000 1.9695 1.9707 416.7688 417.0552 0.0431 -1.0000 -1.0000 3844491 1583552359.50 151.4468 60.0027 32.0000 1.9702 1.9714 416.6838 416.9702 0.0432 -1.0000 -1.0000 3844570 1583552359.60 151.4506 60.0027 32.0000 1.9698 1.9709 416.6969 416.9832 0.0431 -1.0000 -1.0000 3844632 1583552359.70 151.4506 60.0027 32.0000 1.9702 1.9713 416.7133 417.0009 0.0433 -1.0000 -1.0000 3844695 1583552359.80 151.4506 60.0027 32.0000 1.9701 1.9712 416.8313 417.1191 0.0434 -1.0000 -1.0000 3844773 1583552359.90 151.4506 60.0027 32.0000 1.9690 1.9701 416.9282 417.2147 0.0431 -1.0000 -1.0000 3844835 1583552360.00 151.4506 60.0027 32.0000 1.9691 1.9702 416.8866 417.1737 0.0433 -1.0000 -1.0000 3844898 1583552360.10 151.4893 60.0030 32.0000 1.9698 1.9709 416.7858 417.0741 0.0434 -1.0000 -1.0000 3844976 1583552360.20 151.4893 60.0030 32.0000 1.9701 1.9712 416.7984 417.0845 0.0431 -1.0000 -1.0000 3845023 1583552360.30 151.4893 60.0030 32.0000 1.9705 1.9716 416.5573 416.8446 0.0433 -1.0000 -1.0000 3845085 1583552360.40 151.4893 60.0030 32.0000 1.9701 1.9713 416.5621 416.8495 0.0433 -1.0000 -1.0000 3845476 1583552360.50 151.4893 60.0030 32.0000 1.9697 1.9709 416.7102 416.9980 0.0432 -1.0000 -1.0000 3845538 1583552360.60 151.5262 60.0030 32.0000 1.9695 1.9706 416.7439 417.0308 0.0433 -1.0000 -1.0000 3845601 1583552360.70 151.5262 60.0030 32.0000 1.9689 1.9701 416.8378 417.1254 0.0433 -1.0000 -1.0000 3845679 1583552360.80 151.5262 60.0030 32.0000 1.9694 1.9705 416.7844 417.0704 0.0431 -1.0000 -1.0000 3845741 1583552360.90 151.5262 60.0030 32.0000 1.9701 1.9712 416.8535 417.1411 0.0433 -1.0000 -1.0000 3845960 1583552361.00 151.5262 60.0030 32.0000 1.9697 1.9708 416.6659 416.9527 0.0431 -1.0000 -1.0000 3846038 1583552361.10 151.5238 60.0030 32.0000 1.9703 1.9714 416.5502 416.8363 0.0431 -1.0000 -1.0000 3846101 1583552361.20 151.5176 60.0030 32.0000 1.9702 1.9714 416.6044 416.8910 0.0432 -1.0000 -1.0000 3846179 1583552361.30 151.5176 60.0030 32.0000 1.9703 1.9714 416.6579 416.9444 0.0431 -1.0000 -1.0000 3846241 1583552361.40 151.5176 60.0030 32.0000 1.9694 1.9706 416.8317 417.1189 0.0432 -1.0000 -1.0000 3846304 1583552361.50 151.5176 60.0030 32.0000 1.9690 1.9701 416.8078 417.0951 0.0432 -1.0000 -1.0000 3846491 1583552361.60 151.5176 60.0030 32.0000 1.9690 1.9701 416.8093 417.0971 0.0433 -1.0000 -1.0000 3846554 1583552361.70 151.4569 60.0030 32.0000 1.9690 1.9701 416.8138 417.1007 0.0432 -1.0000 -1.0000 3846616 1583552361.80 151.4569 60.0030 32.0000 1.9702 1.9713 416.6628 416.9502 0.0433 -1.0000 -1.0000 3846695 1583552361.90 151.4569 60.0030 32.0000 1.9706 1.9717 416.6300 416.9174 0.0433 -1.0000 -1.0000 3846757 1583552362.00 151.4569 60.0030 32.0000 1.9708 1.9719 416.6288 416.9162 0.0433 -1.0000 -1.0000 3846929 1583552362.10 151.4569 60.0030 32.0000 1.9693 1.9704 416.6679 416.9551 0.0432 -1.0000 -1.0000 3847007 1583552362.20 151.4535 60.0030 32.0000 1.9700 1.9711 416.8224 417.1088 0.0431 -1.0000 -1.0000 3847070 1583552362.30 151.3978 60.0030 32.0000 1.9699 1.9710 416.8421 417.1297 0.0432 -1.0000 -1.0000 3847132 1583552362.40 151.3978 60.0030 32.0000 1.9694 1.9706 416.7887 417.0762 0.0434 -1.0000 -1.0000 3847195 1583552362.50 151.3978 60.0030 32.0000 1.9697 1.9709 416.7216 417.0090 0.0432 -1.0000 -1.0000 3847445 1583552362.60 151.3978 60.0030 32.0000 1.9700 1.9711 416.7666 417.0535 0.0432 -1.0000 -1.0000 3847507 1583552362.70 151.3978 60.0030 32.0000 1.9700 1.9711 416.6422 416.9296 0.0433 -1.0000 -1.0000 3847585 1583552362.80 151.5133 60.0030 32.0000 1.9709 1.9720 416.6309 416.9182 0.0433 -1.0000 -1.0000 3847648 1583552362.90 151.5133 60.0030 32.0000 1.9698 1.9709 416.8889 417.1772 0.0433 -1.0000 -1.0000 3847710 1583552363.00 151.5133 60.0030 32.0000 1.9704 1.9715 416.8954 417.1816 0.0430 -1.0000 -1.0000 3847960 1583552363.10 151.5133 60.0030 32.0000 1.9696 1.9708 416.8913 417.1785 0.0433 -1.0000 -1.0000 3848023 1583552363.20 151.5133 60.0030 32.0000 1.9701 1.9712 416.8248 417.1127 0.0433 -1.0000 -1.0000 3848101 1583552363.30 151.4862 60.0030 32.0000 1.9710 1.9721 416.6686 416.9560 0.0433 -1.0000 -1.0000 3848163 1583552363.40 151.4732 60.0030 32.0000 1.9704 1.9715 416.6825 416.9704 0.0434 -1.0000 -1.0000 3848226 1583552363.50 151.4732 60.0030 32.0000 1.9703 1.9714 416.7402 417.0267 0.0432 -1.0000 -1.0000 3848460 1583552363.60 151.4732 60.0030 32.0000 1.9701 1.9712 416.8567 417.1443 0.0433 -1.0000 -1.0000 3848523 1583552363.70 151.4732 60.0030 32.0000 1.9696 1.9707 416.9085 417.1958 0.0432 -1.0000 -1.0000 3848601 1583552363.80 151.4732 60.0030 32.0000 1.9697 1.9708 416.9042 417.1919 0.0433 -1.0000 -1.0000 3848663 1583552363.90 151.5229 60.0030 32.0000 1.9699 1.9710 416.7449 417.0325 0.0433 -1.0000 -1.0000 3848726 1583552364.00 151.5229 60.0030 32.0000 1.9695 1.9706 416.7480 417.0349 0.0432 -1.0000 -1.0000 3849163 1583552364.10 151.5229 60.0030 32.0000 1.9694 1.9706 416.7385 417.0253 0.0432 -1.0000 -1.0000 3849241 1583552364.20 151.5229 60.0030 32.0000 1.9697 1.9708 416.8626 417.1505 0.0433 -1.0000 -1.0000 3849304 1583552364.30 151.5229 60.0030 32.0000 1.9690 1.9701 416.8551 417.1429 0.0433 -1.0000 -1.0000 3849366 1583552364.40 151.5378 60.0030 32.0000 1.9696 1.9708 416.8550 417.1428 0.0433 -1.0000 -1.0000 3849445 1583552364.50 151.5378 60.0030 32.0000 1.9701 1.9712 416.7667 417.0540 0.0432 -1.0000 -1.0000 3849679 1583552364.60 151.5378 60.0030 32.0000 1.9701 1.9712 416.7787 417.0660 0.0433 -1.0000 -1.0000 3849741 1583552364.70 151.5378 60.0030 32.0000 1.9704 1.9715 416.6489 416.9362 0.0433 -1.0000 -1.0000 3849820 1583552364.80 151.5378 60.0030 32.0000 1.9701 1.9713 416.6999 416.9876 0.0433 -1.0000 -1.0000 3849882 1583552364.90 151.5303 60.0031 32.0000 1.9694 1.9706 416.6977 416.9844 0.0432 -1.0000 -1.0000 3849945 1583552365.00 151.5115 60.0033 32.0000 1.9694 1.9705 416.7573 417.0451 0.0433 -1.0000 -1.0000 3850023 1583552365.10 151.5115 60.0033 32.0000 1.9701 1.9712 416.7415 417.0283 0.0431 -1.0000 -1.0000 3850195 1583552365.20 151.5115 60.0033 32.0000 1.9706 1.9717 416.6239 416.9103 0.0432 -1.0000 -1.0000 3850273 1583552365.30 151.5115 60.0033 32.0000 1.9702 1.9713 416.6705 416.9569 0.0431 -1.0000 -1.0000 3850335 1583552365.40 151.5115 60.0033 32.0000 1.9697 1.9709 416.6803 416.9675 0.0433 -1.0000 -1.0000 3850398 1583552365.50 151.4992 60.0033 32.0000 1.9700 1.9712 416.7583 417.0462 0.0434 -1.0000 -1.0000 3850476 1583552365.60 151.4992 60.0033 32.0000 1.9692 1.9703 416.9137 417.2007 0.0432 -1.0000 -1.0000 3850710 1583552365.70 151.4992 60.0033 32.0000 1.9694 1.9705 416.8154 417.1026 0.0432 -1.0000 -1.0000 3850773 1583552365.80 151.4992 60.0033 32.0000 1.9700 1.9711 416.7460 417.0327 0.0432 -1.0000 -1.0000 3850835 1583552365.90 151.4992 60.0033 32.0000 1.9704 1.9715 416.5952 416.8823 0.0432 -1.0000 -1.0000 3850898 1583552366.00 151.4951 60.0033 32.0000 1.9707 1.9718 416.5786 416.8656 0.0433 -1.0000 -1.0000 3850960 1583552366.10 151.4559 60.0033 32.0000 1.9702 1.9713 416.5310 416.8176 0.0432 -1.0000 -1.0000 3851429 1583552366.20 151.4559 60.0033 32.0000 1.9695 1.9706 416.6715 416.9591 0.0433 -1.0000 -1.0000 3851492 1583552366.30 151.4559 60.0033 32.0000 1.9695 1.9706 416.9154 417.2024 0.0432 -1.0000 -1.0000 3851554 1583552366.40 151.4559 60.0033 32.0000 1.9692 1.9704 416.8445 417.1319 0.0433 -1.0000 -1.0000 3851648 1583552366.50 151.4559 60.0033 32.0000 1.9698 1.9709 416.8195 417.1059 0.0432 -1.0000 -1.0000 3851710 1583552366.60 151.4244 60.0033 32.0000 1.9701 1.9712 416.7957 417.0829 0.0432 -1.0000 -1.0000 3851773 1583552366.70 151.4244 60.0033 32.0000 1.9706 1.9717 416.7151 417.0026 0.0433 -1.0000 -1.0000 3851851 1583552366.80 151.4244 60.0033 32.0000 1.9716 1.9727 416.6531 416.9406 0.0433 -1.0000 -1.0000 3851913 1583552366.90 151.4244 60.0033 32.0000 1.9707 1.9718 416.6125 416.9003 0.0434 -1.0000 -1.0000 3851976 1583552367.00 151.4244 60.0033 32.0000 1.9702 1.9713 416.7389 417.0262 0.0432 -1.0000 -1.0000 3852054 1583552367.10 151.4492 60.0033 32.0000 1.9696 1.9707 416.8988 417.1855 0.0432 -1.0000 -1.0000 3852101 1583552367.20 151.4535 60.0033 32.0000 1.9694 1.9705 416.8389 417.1264 0.0433 -1.0000 -1.0000 3852195 1583552367.30 151.4535 60.0033 32.0000 1.9701 1.9712 416.8166 417.1037 0.0433 -1.0000 -1.0000 3852257 1583552367.40 151.4535 60.0033 32.0000 1.9710 1.9721 416.7199 417.0076 0.0433 -1.0000 -1.0000 3852320 1583552367.50 151.4535 60.0033 32.0000 1.9711 1.9722 416.6596 416.9473 0.0433 -1.0000 -1.0000 3852398 1583552367.60 151.4535 60.0033 32.0000 1.9706 1.9717 416.6836 416.9697 0.0431 -1.0000 -1.0000 3852460 1583552367.70 151.4617 60.0033 32.0000 1.9702 1.9713 416.8274 417.1147 0.0432 -1.0000 -1.0000 3852523 1583552367.80 151.4617 60.0033 32.0000 1.9692 1.9703 416.8836 417.1715 0.0434 -1.0000 -1.0000 3852585 1583552367.90 151.4617 60.0033 32.0000 1.9694 1.9705 416.8129 417.1002 0.0432 -1.0000 -1.0000 3852648 1583552368.00 151.4617 60.0033 32.0000 1.9697 1.9708 416.8164 417.1038 0.0432 -1.0000 -1.0000 3852710 1583552368.10 151.4617 60.0033 32.0000 1.9707 1.9718 416.6898 416.9764 0.0431 -1.0000 -1.0000 3853538 1583552368.20 151.5494 60.0033 32.0000 1.9702 1.9713 416.5874 416.8752 0.0434 -1.0000 -1.0000 3853601 1583552368.30 151.5494 60.0033 32.0000 1.9709 1.9720 416.6388 416.9275 0.0434 -1.0000 -1.0000 3853663 1583552368.40 151.5494 60.0033 32.0000 1.9707 1.9718 416.6329 416.9193 0.0431 -1.0000 -1.0000 3853741 1583552368.50 151.5494 60.0033 32.0000 1.9700 1.9711 416.7612 417.0475 0.0431 -1.0000 -1.0000 3853804 1583552368.60 151.5494 60.0033 32.0000 1.9696 1.9707 416.8993 417.1862 0.0432 -1.0000 -1.0000 3853866 1583552368.70 151.5494 60.0033 32.0000 1.9699 1.9710 416.8686 417.1546 0.0429 -1.0000 -1.0000 3853945 1583552368.80 151.5257 60.0033 32.0000 1.9703 1.9714 416.8016 417.0904 0.0434 -1.0000 -1.0000 3854007 1583552368.90 151.5257 60.0033 32.0000 1.9704 1.9715 416.7100 416.9972 0.0432 -1.0000 -1.0000 3854070 1583552369.00 151.5257 60.0033 32.0000 1.9703 1.9715 416.6434 416.9304 0.0433 -1.0000 -1.0000 3854132 1583552369.10 151.5257 60.0033 32.0000 1.9709 1.9720 416.6441 416.9313 0.0432 -1.0000 -1.0000 3854195 1583552369.20 151.5257 60.0033 32.0000 1.9700 1.9712 416.7972 417.0841 0.0433 -1.0000 -1.0000 3854273 1583552369.30 151.5003 60.0033 32.0000 1.9697 1.9708 416.9541 417.2424 0.0434 -1.0000 -1.0000 3854335 1583552369.40 151.5003 60.0033 32.0000 1.9695 1.9706 416.9241 417.2111 0.0432 -1.0000 -1.0000 3854398 1583552369.50 151.5003 60.0033 32.0000 1.9689 1.9700 416.8533 417.1407 0.0433 -1.0000 -1.0000 3854476 1583552369.60 151.5003 60.0033 32.0000 1.9701 1.9712 416.7073 416.9943 0.0432 -1.0000 -1.0000 3854538 1583552369.70 151.5003 60.0033 32.0000 1.9704 1.9715 416.5717 416.8571 0.0431 -1.0000 -1.0000 3854710 1583552369.80 151.5037 60.0033 32.0000 1.9708 1.9719 416.6664 416.9542 0.0433 -1.0000 -1.0000 3854788 1583552369.90 151.5201 60.0031 32.0000 1.9699 1.9710 416.7319 417.0187 0.0431 -1.0000 -1.0000 3854851 1583552370.00 151.5201 60.0031 32.0000 1.9693 1.9704 416.8482 417.1347 0.0432 -1.0000 -1.0000 3854913 1583552370.10 151.5201 60.0031 32.0000 1.9700 1.9711 416.9278 417.2155 0.0433 -1.0000 -1.0000 3854992 1583552370.20 151.5201 60.0031 32.0000 1.9698 1.9709 416.8535 417.1411 0.0433 -1.0000 -1.0000 3855210 1583552370.30 151.5201 60.0031 32.0000 1.9705 1.9717 416.7256 417.0130 0.0433 -1.0000 -1.0000 3855273 1583552370.40 151.4744 60.0031 32.0000 1.9704 1.9715 416.5660 416.8537 0.0434 -1.0000 -1.0000 3855351 1583552370.50 151.4744 60.0031 32.0000 1.9698 1.9709 416.7060 416.9936 0.0433 -1.0000 -1.0000 3855413 1583552370.60 151.4744 60.0031 32.0000 1.9700 1.9711 416.7463 417.0320 0.0431 -1.0000 -1.0000 3855476 1583552370.70 151.4744 60.0031 32.0000 1.9695 1.9706 416.7458 417.0336 0.0433 -1.0000 -1.0000 3855726 1583552370.80 151.4744 60.0031 32.0000 1.9702 1.9713 416.7825 417.0699 0.0433 -1.0000 -1.0000 3855773 1583552370.90 151.4654 60.0031 32.0000 1.9707 1.9718 416.7721 417.0595 0.0433 -1.0000 -1.0000 3855835 1583552371.00 151.4445 60.0031 32.0000 1.9698 1.9710 416.7355 417.0231 0.0433 -1.0000 -1.0000 3855929 1583552371.10 151.4445 60.0031 32.0000 1.9700 1.9712 416.6215 416.9087 0.0433 -1.0000 -1.0000 3855991 1583552371.20 151.4445 60.0031 32.0000 1.9709 1.9720 416.6475 416.9339 0.0431 -1.0000 -1.0000 3856226 1583552371.30 151.4445 60.0031 32.0000 1.9704 1.9715 416.5745 416.8610 0.0431 -1.0000 -1.0000 3856288 1583552371.40 151.4445 60.0031 32.0000 1.9704 1.9716 416.6848 416.9726 0.0434 -1.0000 -1.0000 3856351 1583552371.50 151.5337 60.0031 32.0000 1.9697 1.9708 416.8022 417.0891 0.0432 -1.0000 -1.0000 3856413 1583552371.60 151.5337 60.0031 32.0000 1.9709 1.9720 416.9282 417.2156 0.0433 -1.0000 -1.0000 3856476 1583552371.70 151.5337 60.0031 32.0000 1.9701 1.9712 417.0100 417.2973 0.0433 -1.0000 -1.0000 3857007 1583552371.80 151.5337 60.0031 32.0000 1.9701 1.9712 416.8947 417.1832 0.0434 -1.0000 -1.0000 3857085 1583552371.90 151.5337 60.0031 32.0000 1.9706 1.9717 416.6340 416.9214 0.0433 -1.0000 -1.0000 3857148 1583552372.00 151.5199 60.0031 32.0000 1.9707 1.9718 416.6304 416.9170 0.0432 -1.0000 -1.0000 3857210 1583552372.10 151.5199 60.0031 32.0000 1.9706 1.9717 416.6127 416.9002 0.0432 -1.0000 -1.0000 3857288 1583552372.20 151.5199 60.0031 32.0000 1.9704 1.9715 416.7449 417.0319 0.0432 -1.0000 -1.0000 3857460 1583552372.30 151.5199 60.0031 32.0000 1.9697 1.9708 416.7421 417.0291 0.0432 -1.0000 -1.0000 3857523 1583552372.40 151.5199 60.0031 32.0000 1.9697 1.9709 416.8267 417.1133 0.0432 -1.0000 -1.0000 3857601 1583552372.50 151.5210 60.0031 32.0000 1.9706 1.9717 416.9027 417.1903 0.0433 -1.0000 -1.0000 3857679 1583552372.60 151.5792 60.0031 32.0000 1.9703 1.9714 416.7751 417.0619 0.0431 -1.0000 -1.0000 3857741 1583552372.70 151.5792 60.0031 32.0000 1.9711 1.9722 416.7279 417.0144 0.0432 -1.0000 -1.0000 3857820 1583552372.80 151.5792 60.0031 32.0000 1.9699 1.9710 416.6412 416.9285 0.0433 -1.0000 -1.0000 3858007 1583552372.90 151.5792 60.0031 32.0000 1.9700 1.9711 416.6925 416.9791 0.0431 -1.0000 -1.0000 3858070 1583552373.00 151.5792 60.0031 32.0000 1.9687 1.9698 416.7697 417.0559 0.0431 -1.0000 -1.0000 3858132 1583552373.10 151.5447 60.0031 32.0000 1.9691 1.9703 416.7867 417.0737 0.0432 -1.0000 -1.0000 3858226 1583552373.20 151.5435 60.0031 32.0000 1.9695 1.9706 416.9512 417.2377 0.0431 -1.0000 -1.0000 3858304 1583552373.30 151.5435 60.0031 32.0000 1.9694 1.9705 416.7689 417.0546 0.0431 -1.0000 -1.0000 3858476 1583552373.40 151.5435 60.0031 32.0000 1.9702 1.9713 416.7140 417.0010 0.0433 -1.0000 -1.0000 3858538 1583552373.50 151.5435 60.0031 32.0000 1.9698 1.9709 416.6949 416.9819 0.0432 -1.0000 -1.0000 3858616 1583552373.60 151.5411 60.0031 32.0000 1.9703 1.9714 416.6382 416.9249 0.0432 -1.0000 -1.0000 3858679 1583552373.70 151.4989 60.0031 32.0000 1.9702 1.9713 416.6270 416.9140 0.0432 -1.0000 -1.0000 3858741 1583552373.80 151.4989 60.0031 32.0000 1.9699 1.9710 416.7534 417.0402 0.0432 -1.0000 -1.0000 3858976 1583552373.90 151.4989 60.0031 32.0000 1.9691 1.9702 416.8905 417.1783 0.0433 -1.0000 -1.0000 3859038 1583552374.00 151.4989 60.0031 32.0000 1.9690 1.9701 416.8490 417.1362 0.0432 -1.0000 -1.0000 3859101 1583552374.10 151.4989 60.0031 32.0000 1.9701 1.9712 416.6948 416.9818 0.0432 -1.0000 -1.0000 3859179 1583552374.20 151.4713 60.0031 32.0000 1.9705 1.9717 416.6373 416.9249 0.0433 -1.0000 -1.0000 3859241 1583552374.30 151.4681 60.0031 32.0000 1.9704 1.9715 416.6994 416.9872 0.0433 -1.0000 -1.0000 3859460 1583552374.40 151.4681 60.0031 32.0000 1.9696 1.9707 416.8291 417.1168 0.0433 -1.0000 -1.0000 3859538 1583552374.50 151.4681 60.0031 32.0000 1.9697 1.9709 416.8774 417.1636 0.0432 -1.0000 -1.0000 3859601 1583552374.60 151.4681 60.0031 32.0000 1.9699 1.9711 416.8740 417.1614 0.0432 -1.0000 -1.0000 3859663 1583552374.70 151.4690 60.0031 32.0000 1.9701 1.9713 416.8881 417.1760 0.0433 -1.0000 -1.0000 3859726 1583552374.80 151.4797 60.0035 32.0000 1.9709 1.9720 416.8134 417.1011 0.0433 -1.0000 -1.0000 3900007 1583552374.90 151.4797 60.0035 32.0000 1.9712 1.9723 416.7044 416.9914 0.0432 -1.0000 -1.0000 3900070 1583552375.00 151.4797 60.0035 32.0000 1.9707 1.9718 416.6716 416.9592 0.0433 -1.0000 -1.0000 3900148 1583552375.10 151.4797 60.0035 32.0000 1.9705 1.9716 416.7256 417.0127 0.0432 -1.0000 -1.0000 3900210 1583552375.20 151.4797 60.0035 32.0000 1.9701 1.9712 416.8334 417.1209 0.0434 -1.0000 -1.0000 3900273 1583552375.30 151.4854 60.0035 32.0000 1.9704 1.9716 416.8525 417.1403 0.0433 -1.0000 -1.0000 3900710 1583552375.40 151.4854 60.0035 32.0000 1.9708 1.9719 416.7318 417.0181 0.0431 -1.0000 -1.0000 3900773 1583552375.50 151.4854 60.0035 32.0000 1.9714 1.9725 416.6233 416.9101 0.0432 -1.0000 -1.0000 3900851 1583552375.60 151.4854 60.0035 32.0000 1.9703 1.9715 416.6689 416.9560 0.0432 -1.0000 -1.0000 3900913 1583552375.70 151.4854 60.0035 32.0000 1.9707 1.9718 416.8201 417.1073 0.0432 -1.0000 -1.0000 3900976 1583552375.80 151.5689 60.0035 32.0000 1.9706 1.9717 416.7751 417.0622 0.0432 -1.0000 -1.0000 3901210 1583552375.90 151.5916 60.0035 32.0000 1.9703 1.9714 416.8791 417.1664 0.0432 -1.0000 -1.0000 3901273 1583552376.00 151.5916 60.0035 32.0000 1.9702 1.9714 416.8298 417.1168 0.0432 -1.0000 -1.0000 3901335 1583552376.10 151.5916 60.0035 32.0000 1.9704 1.9716 416.7716 417.0588 0.0433 -1.0000 -1.0000 3901413 1583552376.20 151.5916 60.0035 32.0000 1.9711 1.9722 416.6911 416.9798 0.0435 -1.0000 -1.0000 3901492 1583552376.30 151.5916 60.0035 32.0000 1.9706 1.9717 416.6914 416.9796 0.0433 -1.0000 -1.0000 3901554 1583552376.40 151.5324 60.0035 32.0000 1.9696 1.9707 416.7590 417.0462 0.0432 -1.0000 -1.0000 3901632 1583552376.50 151.5324 60.0035 32.0000 1.9696 1.9707 416.8505 417.1374 0.0432 -1.0000 -1.0000 3901679 1583552376.60 151.5324 60.0035 32.0000 1.9698 1.9709 416.8220 417.1100 0.0433 -1.0000 -1.0000 3901741 1583552376.70 151.5324 60.0035 32.0000 1.9698 1.9709 416.8379 417.1254 0.0433 -1.0000 -1.0000 3901820 1583552376.80 151.5324 60.0035 32.0000 1.9700 1.9711 416.7854 417.0714 0.0431 -1.0000 -1.0000 3901882 1583552376.90 151.5390 60.0035 32.0000 1.9698 1.9709 416.8291 417.1155 0.0431 -1.0000 -1.0000 3901945 1583552377.00 151.5390 60.0035 32.0000 1.9707 1.9718 416.7998 417.0879 0.0434 -1.0000 -1.0000 3902023 1583552377.10 151.5390 60.0035 32.0000 1.9704 1.9715 416.5965 416.8833 0.0432 -1.0000 -1.0000 3902085 1583552377.20 151.5390 60.0035 32.0000 1.9702 1.9713 416.6451 416.9317 0.0432 -1.0000 -1.0000 3902163 1583552377.30 151.5390 60.0035 32.0000 1.9703 1.9714 416.5786 416.8666 0.0434 -1.0000 -1.0000 3902226 1583552377.40 151.5390 60.0035 32.0000 1.9702 1.9713 416.7852 417.0729 0.0432 -1.0000 -1.0000 3902288 1583552377.50 151.4676 60.0035 32.0000 1.9693 1.9704 416.8999 417.1867 0.0433 -1.0000 -1.0000 3902351 1583552377.60 151.4676 60.0035 32.0000 1.9689 1.9700 416.7834 417.0703 0.0432 -1.0000 -1.0000 3902413 1583552377.70 151.4676 60.0035 32.0000 1.9694 1.9706 416.7862 417.0734 0.0433 -1.0000 -1.0000 3902476 1583552377.80 151.4676 60.0035 32.0000 1.9704 1.9715 416.7749 417.0618 0.0431 -1.0000 -1.0000 3902554 1583552377.90 151.4676 60.0035 32.0000 1.9708 1.9719 416.6484 416.9358 0.0433 -1.0000 -1.0000 3902773 1583552378.00 151.4447 60.0035 32.0000 1.9701 1.9713 416.6269 416.9140 0.0432 -1.0000 -1.0000 3902835 1583552378.10 151.4447 60.0035 32.0000 1.9698 1.9710 416.6095 416.8968 0.0433 -1.0000 -1.0000 3902913 1583552378.20 151.4447 60.0035 32.0000 1.9695 1.9706 416.6702 416.9567 0.0432 -1.0000 -1.0000 3902976 1583552378.30 151.4447 60.0035 32.0000 1.9698 1.9709 416.7984 417.0864 0.0434 -1.0000 -1.0000 3903038 1583552378.40 151.4447 60.0035 32.0000 1.9695 1.9706 416.8235 417.1111 0.0433 -1.0000 -1.0000 3903476 1583552378.50 151.4447 60.0035 32.0000 1.9696 1.9708 416.8249 417.1123 0.0433 -1.0000 -1.0000 3903538 1583552378.60 151.4893 60.0035 32.0000 1.9701 1.9712 416.8121 417.0995 0.0433 -1.0000 -1.0000 3903601 1583552378.70 151.4893 60.0035 32.0000 1.9711 1.9722 416.7204 417.0075 0.0432 -1.0000 -1.0000 3903679 1583552378.80 151.4893 60.0035 32.0000 1.9708 1.9719 416.6693 416.9563 0.0432 -1.0000 -1.0000 3903741 1583552378.90 151.4893 60.0035 32.0000 1.9712 1.9723 416.6544 416.9416 0.0433 -1.0000 -1.0000 3904007 1583552379.00 151.4893 60.0035 32.0000 1.9709 1.9720 416.7150 417.0024 0.0433 -1.0000 -1.0000 3904085 1583552379.10 151.4675 60.0035 32.0000 1.9710 1.9721 416.8092 417.0966 0.0433 -1.0000 -1.0000 3904148 1583552379.20 151.4675 60.0035 32.0000 1.9702 1.9713 416.8609 417.1487 0.0434 -1.0000 -1.0000 3904226 1583552379.30 151.4675 60.0035 32.0000 1.9697 1.9708 416.8661 417.1535 0.0433 -1.0000 -1.0000 3904288 1583552379.40 151.4675 60.0035 32.0000 1.9700 1.9711 416.8872 417.1749 0.0433 -1.0000 -1.0000 3904570 1583552379.50 151.4675 60.0035 32.0000 1.9707 1.9718 416.7536 417.0412 0.0433 -1.0000 -1.0000 3904632 1583552379.60 151.4782 60.0035 32.0000 1.9709 1.9720 416.6798 416.9684 0.0434 -1.0000 -1.0000 3904695 1583552379.70 151.5451 60.0035 32.0000 1.9713 1.9724 416.7532 417.0413 0.0434 -1.0000 -1.0000 3904757 1583552379.80 151.5451 60.0035 32.0000 1.9698 1.9709 416.8896 417.1777 0.0433 -1.0000 -1.0000 3904835 1583552379.90 151.5451 60.0035 32.0000 1.9695 1.9706 416.8119 417.0990 0.0433 -1.0000 -1.0000 3904960 1583552380.00 151.5451 60.0035 32.0000 1.9706 1.9717 416.9048 417.1930 0.0434 -1.0000 -1.0000 3905023 1583552380.10 151.5451 60.0035 32.0000 1.9708 1.9719 416.7616 417.0500 0.0434 -1.0000 -1.0000 3905101 1583552380.20 151.5648 60.0035 32.0000 1.9715 1.9726 416.7105 416.9984 0.0433 -1.0000 -1.0000 3905163 1583552380.30 151.5648 60.0035 32.0000 1.9710 1.9722 416.6708 416.9586 0.0434 -1.0000 -1.0000 3905226 1583552380.40 151.5648 60.0035 32.0000 1.9707 1.9718 416.7522 417.0407 0.0435 -1.0000 -1.0000 3905304 1583552380.50 151.5648 60.0035 32.0000 1.9703 1.9714 416.8880 417.1752 0.0432 -1.0000 -1.0000 3905476 1583552380.60 151.5648 60.0035 32.0000 1.9696 1.9708 416.8722 417.1597 0.0433 -1.0000 -1.0000 3905538 1583552380.70 151.5676 60.0035 32.0000 1.9692 1.9704 416.8812 417.1690 0.0433 -1.0000 -1.0000 3905601 1583552380.80 151.5833 60.0035 32.0000 1.9700 1.9711 416.7266 417.0133 0.0432 -1.0000 -1.0000 3905663 1583552380.90 151.5833 60.0035 32.0000 1.9698 1.9709 416.7437 417.0313 0.0433 -1.0000 -1.0000 3905726 1583552381.00 151.5833 60.0035 32.0000 1.9708 1.9719 416.6610 416.9474 0.0431 -1.0000 -1.0000 3906023 1583552381.10 151.5833 60.0035 32.0000 1.9704 1.9715 416.5483 416.8348 0.0432 -1.0000 -1.0000 3906085 1583552381.20 151.5833 60.0035 32.0000 1.9693 1.9704 416.7318 417.0203 0.0434 -1.0000 -1.0000 3906148 1583552381.30 151.5109 60.0035 32.0000 1.9693 1.9704 416.7662 417.0538 0.0433 -1.0000 -1.0000 3906210 1583552381.40 151.5109 60.0035 32.0000 1.9696 1.9707 416.8908 417.1788 0.0433 -1.0000 -1.0000 3906288 1583552381.50 151.5109 60.0035 32.0000 1.9701 1.9712 416.8209 417.1087 0.0434 -1.0000 -1.0000 3907007 1583552381.60 151.5109 60.0035 32.0000 1.9702 1.9714 416.6315 416.9191 0.0433 -1.0000 -1.0000 3907070 1583552381.70 151.5109 60.0035 32.0000 1.9708 1.9719 416.5832 416.8702 0.0432 -1.0000 -1.0000 3907132 1583552381.80 151.5164 60.0035 32.0000 1.9701 1.9712 416.5655 416.8525 0.0432 -1.0000 -1.0000 3907195 1583552381.90 151.5170 60.0035 32.0000 1.9700 1.9711 416.7251 417.0121 0.0433 -1.0000 -1.0000 3907257 1583552382.00 151.5170 60.0035 32.0000 1.9697 1.9708 416.8402 417.1287 0.0435 -1.0000 -1.0000 3907320 1583552382.10 151.5170 60.0035 32.0000 1.9698 1.9709 416.7597 417.0476 0.0433 -1.0000 -1.0000 3907398 1583552382.20 151.5170 60.0035 32.0000 1.9702 1.9713 416.7493 417.0375 0.0434 -1.0000 -1.0000 3907460 1583552382.30 151.5108 60.0035 32.0000 1.9703 1.9715 416.6285 416.9158 0.0432 -1.0000 -1.0000 3907523 1583552382.40 151.3709 60.0035 32.0000 1.9706 1.9717 416.5971 416.8841 0.0433 -1.0000 -1.0000 3907601 1583552382.50 151.3709 60.0035 32.0000 1.9697 1.9708 416.7109 416.9985 0.0433 -1.0000 -1.0000 3907710 1583552382.60 151.3709 60.0035 32.0000 1.9690 1.9702 416.6773 416.9638 0.0432 -1.0000 -1.0000 3907788 1583552382.70 151.3709 60.0035 32.0000 1.9688 1.9699 416.8388 417.1266 0.0433 -1.0000 -1.0000 3907866 1583552382.80 151.3709 60.0035 32.0000 1.9697 1.9709 416.8511 417.1393 0.0435 -1.0000 -1.0000 3907929 1583552382.90 151.4164 60.0035 32.0000 1.9696 1.9707 416.8687 417.1556 0.0432 -1.0000 -1.0000 3907991 1583552383.00 151.4207 60.0035 32.0000 1.9702 1.9713 416.7676 417.0545 0.0433 -1.0000 -1.0000 3908241 1583552383.10 151.4207 60.0035 32.0000 1.9708 1.9719 416.6335 416.9205 0.0432 -1.0000 -1.0000 3908304 1583552383.20 151.4207 60.0035 32.0000 1.9701 1.9712 416.5943 416.8815 0.0433 -1.0000 -1.0000 3908382 1583552383.30 151.4207 60.0035 32.0000 1.9698 1.9709 416.7117 416.9989 0.0433 -1.0000 -1.0000 3908445 1583552383.40 151.4207 60.0035 32.0000 1.9702 1.9713 416.8226 417.1105 0.0433 -1.0000 -1.0000 3908507 1583552383.50 151.4864 60.0035 32.0000 1.9701 1.9712 416.7793 417.0666 0.0433 -1.0000 -1.0000 3908741 1583552383.60 151.4864 60.0035 32.0000 1.9701 1.9712 416.8099 417.0978 0.0433 -1.0000 -1.0000 3908804 1583552383.70 151.4864 60.0035 32.0000 1.9704 1.9716 416.7163 417.0035 0.0432 -1.0000 -1.0000 3908866 1583552383.80 151.4864 60.0035 32.0000 1.9708 1.9719 416.6347 416.9220 0.0433 -1.0000 -1.0000 3908945 1583552383.90 151.4864 60.0035 32.0000 1.9709 1.9720 416.6646 416.9512 0.0432 -1.0000 -1.0000 3909007 1583552384.00 151.5339 60.0035 32.0000 1.9707 1.9718 416.6625 416.9496 0.0433 -1.0000 -1.0000 3909195 1583552384.10 151.5339 60.0035 32.0000 1.9697 1.9708 416.6477 416.9361 0.0434 -1.0000 -1.0000 3909273 1583552384.20 151.5339 60.0035 32.0000 1.9701 1.9712 416.7904 417.0788 0.0434 -1.0000 -1.0000 3909335 1583552384.30 151.5339 60.0035 32.0000 1.9699 1.9710 416.8392 417.1272 0.0433 -1.0000 -1.0000 3909398 1583552384.40 151.5339 60.0035 32.0000 1.9703 1.9714 416.7806 417.0679 0.0432 -1.0000 -1.0000 3909476 1583552384.50 151.5339 60.0035 32.0000 1.9704 1.9715 416.7016 416.9886 0.0432 -1.0000 -1.0000 3909695 1583552384.60 151.5844 60.0035 32.0000 1.9705 1.9716 416.6075 416.8946 0.0433 -1.0000 -1.0000 3909757 1583552384.70 151.5844 60.0035 32.0000 1.9707 1.9718 416.6346 416.9217 0.0433 -1.0000 -1.0000 3909835 1583552384.80 151.5844 60.0035 32.0000 1.9701 1.9713 416.6373 416.9246 0.0432 -1.0000 -1.0000 3909898 1583552384.90 151.5844 60.0035 32.0000 1.9691 1.9702 416.8422 417.1300 0.0434 -1.0000 -1.0000 3909960 1583552385.00 151.5844 60.0035 32.0000 1.9692 1.9703 416.9092 417.1974 0.0433 -1.0000 -1.0000 3910023 1583552385.10 151.5651 60.0030 32.0000 1.9694 1.9705 416.8715 417.1593 0.0434 -1.0000 -1.0000 3910085 1583552385.20 151.5651 60.0030 32.0000 1.9696 1.9707 416.8571 417.1445 0.0433 -1.0000 -1.0000 3910163 1583552385.30 151.5651 60.0030 32.0000 1.9705 1.9716 416.6090 416.8960 0.0433 -1.0000 -1.0000 3910226 1583552385.40 151.5651 60.0030 32.0000 1.9696 1.9708 416.6571 416.9451 0.0433 -1.0000 -1.0000 3910288 1583552385.50 151.5651 60.0030 32.0000 1.9699 1.9710 416.6886 416.9762 0.0433 -1.0000 -1.0000 3910366 1583552385.60 151.5484 60.0030 32.0000 1.9698 1.9709 416.8208 417.1082 0.0433 -1.0000 -1.0000 3910757 1583552385.70 151.5234 60.0030 32.0000 1.9691 1.9702 416.9074 417.1949 0.0433 -1.0000 -1.0000 3910820 1583552385.80 151.5234 60.0030 32.0000 1.9699 1.9710 416.7628 417.0500 0.0432 -1.0000 -1.0000 3910898 1583552385.90 151.5234 60.0030 32.0000 1.9697 1.9709 416.7593 417.0471 0.0433 -1.0000 -1.0000 3910960 1583552386.00 151.5234 60.0030 32.0000 1.9701 1.9712 416.6786 416.9657 0.0432 -1.0000 -1.0000 3911023 1583552386.10 151.5234 60.0030 32.0000 1.9704 1.9716 416.5863 416.8740 0.0433 -1.0000 -1.0000 3911085 1583552386.20 151.5270 60.0030 32.0000 1.9702 1.9713 416.6601 416.9472 0.0432 -1.0000 -1.0000 3911148 1583552386.30 151.5270 60.0030 32.0000 1.9705 1.9716 416.6761 416.9638 0.0434 -1.0000 -1.0000 3911210 1583552386.40 151.5270 60.0030 32.0000 1.9699 1.9711 416.9347 417.2222 0.0433 -1.0000 -1.0000 3911288 1583552386.50 151.5270 60.0030 32.0000 1.9698 1.9709 416.7763 417.0647 0.0434 -1.0000 -1.0000 3911351 1583552386.60 151.5270 60.0030 32.0000 1.9705 1.9717 416.7008 416.9894 0.0434 -1.0000 -1.0000 3911695 1583552386.70 151.4788 60.0030 32.0000 1.9705 1.9716 416.6512 416.9386 0.0433 -1.0000 -1.0000 3911757 1583552386.80 151.4687 60.0030 32.0000 1.9702 1.9713 416.7039 416.9917 0.0433 -1.0000 -1.0000 3911820 1583552386.90 151.4687 60.0030 32.0000 1.9698 1.9709 416.7634 417.0503 0.0432 -1.0000 -1.0000 3911882 1583552387.00 151.4687 60.0030 32.0000 1.9696 1.9707 416.8908 417.1783 0.0433 -1.0000 -1.0000 3911960 1583552387.10 151.4687 60.0030 32.0000 1.9696 1.9707 416.8208 417.1082 0.0432 -1.0000 -1.0000 3912241 1583552387.20 151.4687 60.0030 32.0000 1.9695 1.9706 416.8848 417.1724 0.0433 -1.0000 -1.0000 3912304 1583552387.30 151.4481 60.0030 32.0000 1.9703 1.9714 416.8222 417.1096 0.0433 -1.0000 -1.0000 3912366 1583552387.40 151.4481 60.0030 32.0000 1.9702 1.9713 416.7351 417.0227 0.0433 -1.0000 -1.0000 3912429 1583552387.50 151.4481 60.0030 32.0000 1.9704 1.9715 416.6856 416.9732 0.0433 -1.0000 -1.0000 3912507 1583552387.60 151.4481 60.0030 32.0000 1.9706 1.9717 416.7965 417.0842 0.0433 -1.0000 -1.0000 3912570 1583552387.70 151.4481 60.0030 32.0000 1.9699 1.9710 416.7570 417.0446 0.0433 -1.0000 -1.0000 3912632 1583552387.80 151.4235 60.0030 32.0000 1.9700 1.9711 416.8753 417.1635 0.0434 -1.0000 -1.0000 3912710 1583552387.90 151.4235 60.0030 32.0000 1.9693 1.9704 416.8831 417.1704 0.0433 -1.0000 -1.0000 3912773 1583552388.00 151.4235 60.0030 32.0000 1.9695 1.9707 416.8535 417.1414 0.0433 -1.0000 -1.0000 3912835 1583552388.10 151.4235 60.0030 32.0000 1.9697 1.9708 416.8217 417.1095 0.0434 -1.0000 -1.0000 3912976 1583552388.20 151.4235 60.0030 32.0000 1.9701 1.9712 416.7440 417.0319 0.0433 -1.0000 -1.0000 3913038 1583552388.30 151.4244 60.0030 32.0000 1.9709 1.9720 416.6463 416.9343 0.0434 -1.0000 -1.0000 3913101 1583552388.40 151.5361 60.0030 32.0000 1.9712 1.9723 416.6889 416.9761 0.0432 -1.0000 -1.0000 3913179 1583552388.50 151.5361 60.0030 32.0000 1.9708 1.9720 416.6643 416.9511 0.0432 -1.0000 -1.0000 3913241 1583552388.60 151.5361 60.0030 32.0000 1.9702 1.9713 416.8022 417.0895 0.0433 -1.0000 -1.0000 3913960 1583552388.70 151.5361 60.0030 32.0000 1.9696 1.9707 416.8624 417.1497 0.0432 -1.0000 -1.0000 3914038 1583552388.80 151.5361 60.0030 32.0000 1.9710 1.9721 416.7766 417.0658 0.0435 -1.0000 -1.0000 3914101 1583552388.90 151.5694 60.0030 32.0000 1.9703 1.9714 416.7329 417.0198 0.0431 -1.0000 -1.0000 3914163 1583552389.00 151.5697 60.0030 32.0000 1.9714 1.9725 416.6518 416.9392 0.0434 -1.0000 -1.0000 3914241 1583552389.10 151.5697 60.0030 32.0000 1.9708 1.9719 416.6245 416.9110 0.0432 -1.0000 -1.0000 3914304 1583552389.20 151.5697 60.0030 32.0000 1.9704 1.9715 416.7285 417.0154 0.0431 -1.0000 -1.0000 3914382 1583552389.30 151.5697 60.0030 32.0000 1.9695 1.9707 416.7948 417.0830 0.0434 -1.0000 -1.0000 3914445 1583552389.40 151.5591 60.0030 32.0000 1.9701 1.9712 416.8448 417.1321 0.0433 -1.0000 -1.0000 3914507 1583552389.50 151.5460 60.0030 32.0000 1.9697 1.9708 416.8270 417.1146 0.0433 -1.0000 -1.0000 3914585 1583552389.60 151.5460 60.0030 32.0000 1.9697 1.9708 416.7180 417.0061 0.0434 -1.0000 -1.0000 3914648 1583552389.70 151.5460 60.0030 32.0000 1.9707 1.9718 416.6594 416.9463 0.0432 -1.0000 -1.0000 3914788 1583552389.80 151.5460 60.0030 32.0000 1.9698 1.9709 416.7006 416.9880 0.0433 -1.0000 -1.0000 3914866 1583552389.90 151.5460 60.0030 32.0000 1.9694 1.9705 416.8321 417.1203 0.0434 -1.0000 -1.0000 3914929 1583552390.00 151.5336 60.0024 32.0000 1.9691 1.9703 416.8629 417.1510 0.0434 -1.0000 -1.0000 3914991 1583552390.10 151.5336 60.0024 32.0000 1.9700 1.9711 416.8311 417.1189 0.0433 -1.0000 -1.0000 3915070 1583552390.20 151.5336 60.0024 32.0000 1.9704 1.9715 416.6923 416.9803 0.0434 -1.0000 -1.0000 3915257 1583552390.30 151.5336 60.0024 32.0000 1.9705 1.9717 416.6822 416.9711 0.0435 -1.0000 -1.0000 3915320 1583552390.40 151.5336 60.0024 32.0000 1.9697 1.9708 416.6325 416.9199 0.0432 -1.0000 -1.0000 3915398 1583552390.50 151.5307 60.0024 32.0000 1.9702 1.9713 416.5721 416.8596 0.0433 -1.0000 -1.0000 3915460 1583552390.60 151.5084 60.0024 32.0000 1.9697 1.9708 416.7498 417.0360 0.0431 -1.0000 -1.0000 3915523 1583552390.70 151.5084 60.0024 32.0000 1.9697 1.9708 416.7919 417.0783 0.0430 -1.0000 -1.0000 3915695 1583552390.80 151.5084 60.0024 32.0000 1.9694 1.9706 416.7220 417.0081 0.0431 -1.0000 -1.0000 3915757 1583552390.90 151.5084 60.0024 32.0000 1.9698 1.9709 416.8972 417.1843 0.0432 -1.0000 -1.0000 3915820 1583552391.00 151.5084 60.0024 32.0000 1.9701 1.9712 416.7541 417.0419 0.0434 -1.0000 -1.0000 3915898 1583552391.10 151.5084 60.0024 32.0000 1.9704 1.9715 416.5837 416.8705 0.0432 -1.0000 -1.0000 3915960 1583552391.20 151.5056 60.0024 32.0000 1.9701 1.9712 416.6412 416.9287 0.0433 -1.0000 -1.0000 3916523 1583552391.30 151.5056 60.0024 32.0000 1.9706 1.9717 416.7808 417.0679 0.0432 -1.0000 -1.0000 3916585 1583552391.40 151.5056 60.0024 32.0000 1.9694 1.9706 416.7973 417.0851 0.0434 -1.0000 -1.0000 3916648 1583552391.50 151.5056 60.0024 32.0000 1.9693 1.9704 416.8874 417.1758 0.0433 -1.0000 -1.0000 3916726 1583552391.60 151.5056 60.0024 32.0000 1.9692 1.9704 416.8835 417.1710 0.0433 -1.0000 -1.0000 3916788 1583552391.70 151.4515 60.0024 32.0000 1.9702 1.9714 416.7384 417.0261 0.0433 -1.0000 -1.0000 3916991 1583552391.80 151.4422 60.0024 32.0000 1.9702 1.9714 416.7491 417.0361 0.0432 -1.0000 -1.0000 3917054 1583552391.90 151.4422 60.0024 32.0000 1.9712 1.9723 416.6605 416.9483 0.0434 -1.0000 -1.0000 3917117 1583552392.00 151.4422 60.0024 32.0000 1.9706 1.9717 416.5774 416.8648 0.0433 -1.0000 -1.0000 3917179 1583552392.10 151.4422 60.0024 32.0000 1.9701 1.9712 416.7040 416.9910 0.0432 -1.0000 -1.0000 3917257 1583552392.20 151.4422 60.0024 32.0000 1.9695 1.9706 416.8439 417.1311 0.0433 -1.0000 -1.0000 3917320 1583552392.30 151.5010 60.0024 32.0000 1.9700 1.9711 416.8694 417.1573 0.0433 -1.0000 -1.0000 3917382 1583552392.40 151.5010 60.0024 32.0000 1.9701 1.9712 416.7648 417.0524 0.0433 -1.0000 -1.0000 3917460 1583552392.50 151.5010 60.0024 32.0000 1.9700 1.9711 416.7549 417.0428 0.0433 -1.0000 -1.0000 3917523 1583552392.60 151.5010 60.0024 32.0000 1.9708 1.9719 416.7060 416.9948 0.0435 -1.0000 -1.0000 3917585 1583552392.70 151.5010 60.0024 32.0000 1.9709 1.9720 416.6529 416.9409 0.0434 -1.0000 -1.0000 3917648 1583552392.80 151.5436 60.0024 32.0000 1.9708 1.9719 416.6697 416.9569 0.0432 -1.0000 -1.0000 3917741 1583552392.90 151.5456 60.0024 32.0000 1.9702 1.9713 416.6969 416.9849 0.0434 -1.0000 -1.0000 3917804 1583552393.00 151.5456 60.0024 32.0000 1.9698 1.9709 416.7549 417.0428 0.0434 -1.0000 -1.0000 3917882 1583552393.10 151.5456 60.0024 32.0000 1.9694 1.9705 416.7725 417.0605 0.0434 -1.0000 -1.0000 3917945 1583552393.20 151.5456 60.0024 32.0000 1.9697 1.9708 416.7598 417.0470 0.0433 -1.0000 -1.0000 3918023 1583552393.30 151.5456 60.0024 32.0000 1.9703 1.9714 416.7169 417.0052 0.0434 -1.0000 -1.0000 3918460 1583552393.40 151.4096 60.0024 32.0000 1.9701 1.9713 416.6325 416.9199 0.0432 -1.0000 -1.0000 3918523 1583552393.50 151.4096 60.0024 32.0000 1.9702 1.9713 416.6459 416.9339 0.0433 -1.0000 -1.0000 3918601 1583552393.60 151.4096 60.0024 32.0000 1.9702 1.9713 416.6202 416.9068 0.0432 -1.0000 -1.0000 3918663 1583552393.70 151.4096 60.0024 32.0000 1.9692 1.9703 416.6819 416.9690 0.0432 -1.0000 -1.0000 3918726 1583552393.80 151.4096 60.0024 32.0000 1.9697 1.9708 416.7448 417.0324 0.0433 -1.0000 -1.0000 3918960 1583552393.90 151.4096 60.0024 32.0000 1.9697 1.9708 416.8355 417.1231 0.0433 -1.0000 -1.0000 3919023 1583552394.00 151.4208 60.0024 32.0000 1.9695 1.9706 416.8685 417.1553 0.0432 -1.0000 -1.0000 3919085 1583552394.10 151.4343 60.0024 32.0000 1.9702 1.9713 416.8042 417.0923 0.0433 -1.0000 -1.0000 3919163 1583552394.20 151.4343 60.0024 32.0000 1.9702 1.9714 416.7817 417.0688 0.0433 -1.0000 -1.0000 3919226 1583552394.30 151.4343 60.0024 32.0000 1.9710 1.9721 416.6515 416.9400 0.0434 -1.0000 -1.0000 3919460 1583552394.40 151.4343 60.0024 32.0000 1.9708 1.9719 416.6518 416.9395 0.0433 -1.0000 -1.0000 3919538 1583552394.50 151.4343 60.0024 32.0000 1.9705 1.9716 416.6767 416.9647 0.0434 -1.0000 -1.0000 3919601 1583552394.60 151.4762 60.0027 32.0000 1.9688 1.9699 416.7609 417.0484 0.0433 -1.0000 -1.0000 3919663 1583552394.70 151.4762 60.0027 32.0000 1.9698 1.9709 416.7729 417.0611 0.0434 -1.0000 -1.0000 3919741 1583552394.80 151.4762 60.0027 32.0000 1.9700 1.9711 416.8786 417.1669 0.0434 -1.0000 -1.0000 3919960 1583552394.90 151.4762 60.0027 32.0000 1.9696 1.9707 416.9141 417.2019 0.0433 -1.0000 -1.0000 3920023 1583552395.00 151.4762 60.0027 32.0000 1.9699 1.9710 416.6851 416.9719 0.0433 -1.0000 -1.0000 3920101 1583552395.10 151.4784 60.0027 32.0000 1.9700 1.9711 416.6826 416.9707 0.0434 -1.0000 -1.0000 3920163 1583552395.20 151.4879 60.0027 32.0000 1.9702 1.9714 416.6279 416.9156 0.0433 -1.0000 -1.0000 3920241 1583552395.30 151.4879 60.0027 32.0000 1.9700 1.9711 416.6287 416.9161 0.0432 -1.0000 -1.0000 3920523 1583552395.40 151.4879 60.0027 32.0000 1.9689 1.9700 416.8415 417.1279 0.0432 -1.0000 -1.0000 3920585 1583552395.50 151.4879 60.0027 32.0000 1.9694 1.9705 416.8626 417.1500 0.0432 -1.0000 -1.0000 3920663 1583552395.60 151.4879 60.0027 32.0000 1.9691 1.9702 416.8276 417.1147 0.0433 -1.0000 -1.0000 3920726 1583552395.70 151.5178 60.0027 32.0000 1.9703 1.9714 416.8133 417.1030 0.0436 -1.0000 -1.0000 3920788 1583552395.80 151.5178 60.0027 32.0000 1.9696 1.9707 416.8481 417.1354 0.0432 -1.0000 -1.0000 3920976 1583552395.90 151.5178 60.0027 32.0000 1.9705 1.9717 416.6880 416.9753 0.0433 -1.0000 -1.0000 3921038 1583552396.00 151.5178 60.0027 32.0000 1.9711 1.9722 416.6438 416.9306 0.0432 -1.0000 -1.0000 3921101 1583552396.10 151.5178 60.0027 32.0000 1.9707 1.9718 416.6244 416.9118 0.0433 -1.0000 -1.0000 3921163 1583552396.20 151.4738 60.0027 32.0000 1.9695 1.9706 416.7187 417.0062 0.0433 -1.0000 -1.0000 3921226 1583552396.30 151.4534 60.0027 32.0000 1.9696 1.9708 416.7054 416.9931 0.0433 -1.0000 -1.0000 3921288 1583552396.40 151.4534 60.0027 32.0000 1.9685 1.9696 416.8816 417.1692 0.0433 -1.0000 -1.0000 3921741 1583552396.50 151.4534 60.0027 32.0000 1.9702 1.9714 416.7758 417.0632 0.0433 -1.0000 -1.0000 3921804 1583552396.60 151.4534 60.0027 32.0000 1.9700 1.9712 416.7582 417.0463 0.0434 -1.0000 -1.0000 3921866 1583552396.70 151.4534 60.0027 32.0000 1.9703 1.9714 416.7086 416.9965 0.0433 -1.0000 -1.0000 3921929 1583552396.80 151.4495 60.0027 32.0000 1.9701 1.9712 416.7141 417.0017 0.0433 -1.0000 -1.0000 3922007 1583552396.90 151.4495 60.0027 32.0000 1.9693 1.9704 416.7913 417.0789 0.0433 -1.0000 -1.0000 3922226 1583552397.00 151.4495 60.0027 32.0000 1.9691 1.9702 416.9243 417.2125 0.0434 -1.0000 -1.0000 3922304 1583552397.10 151.4495 60.0027 32.0000 1.9695 1.9707 416.8326 417.1205 0.0434 -1.0000 -1.0000 3922366 1583552397.20 151.4495 60.0027 32.0000 1.9695 1.9706 416.8710 417.1594 0.0434 -1.0000 -1.0000 3922445 1583552397.30 151.3918 60.0027 32.0000 1.9695 1.9706 416.8639 417.1522 0.0434 -1.0000 -1.0000 3922507 1583552397.40 151.3918 60.0027 32.0000 1.9695 1.9706 416.8154 417.1032 0.0433 -1.0000 -1.0000 3922726 1583552397.50 151.3918 60.0027 32.0000 1.9699 1.9711 416.8063 417.0948 0.0435 -1.0000 -1.0000 3922804 1583552397.60 151.3918 60.0027 32.0000 1.9697 1.9708 416.7962 417.0844 0.0433 -1.0000 -1.0000 3922867 1583552397.70 151.3918 60.0027 32.0000 1.9693 1.9704 416.8191 417.1060 0.0433 -1.0000 -1.0000 3922929 1583552397.80 151.3918 60.0027 32.0000 1.9696 1.9708 416.8771 417.1648 0.0433 -1.0000 -1.0000 3923007 1583552397.90 151.4786 60.0027 32.0000 1.9696 1.9708 416.9447 417.2321 0.0433 -1.0000 -1.0000 3923070 1583552398.00 151.4786 60.0027 32.0000 1.9699 1.9711 416.7424 417.0298 0.0433 -1.0000 -1.0000 3923132 1583552398.10 151.4786 60.0027 32.0000 1.9697 1.9708 416.7885 417.0763 0.0433 -1.0000 -1.0000 3923195 1583552398.20 151.4786 60.0027 32.0000 1.9702 1.9713 416.6854 416.9735 0.0434 -1.0000 -1.0000 3923257 1583552398.30 151.4786 60.0027 32.0000 1.9708 1.9719 416.6575 416.9455 0.0433 -1.0000 -1.0000 3923320 1583552398.40 151.5124 60.0027 32.0000 1.9705 1.9716 416.7139 417.0007 0.0432 -1.0000 -1.0000 3924007 1583552398.50 151.5349 60.0027 32.0000 1.9697 1.9708 416.6754 416.9621 0.0432 -1.0000 -1.0000 3924070 1583552398.60 151.5349 60.0027 32.0000 1.9695 1.9706 416.8084 417.0958 0.0433 -1.0000 -1.0000 3924132 1583552398.70 151.5349 60.0027 32.0000 1.9691 1.9702 416.7851 417.0732 0.0434 -1.0000 -1.0000 3924210 1583552398.80 151.5349 60.0027 32.0000 1.9698 1.9709 416.7943 417.0818 0.0433 -1.0000 -1.0000 3924273 1583552398.90 151.5349 60.0027 32.0000 1.9704 1.9716 416.8288 417.1173 0.0435 -1.0000 -1.0000 3924335 1583552399.00 151.5196 60.0027 32.0000 1.9702 1.9713 416.6047 416.8936 0.0435 -1.0000 -1.0000 3924413 1583552399.10 151.4889 60.0027 32.0000 1.9701 1.9712 416.5611 416.8493 0.0434 -1.0000 -1.0000 3924476 1583552399.20 151.4889 60.0027 32.0000 1.9703 1.9715 416.5707 416.8587 0.0434 -1.0000 -1.0000 3924554 1583552399.30 151.4889 60.0027 32.0000 1.9704 1.9716 416.6673 416.9556 0.0434 -1.0000 -1.0000 3924616 1583552399.40 151.4889 60.0027 32.0000 1.9696 1.9707 416.7195 417.0082 0.0434 -1.0000 -1.0000 3924679 1583552399.50 151.4889 60.0027 32.0000 1.9694 1.9705 416.8481 417.1358 0.0433 -1.0000 -1.0000 3924757 1583552399.60 151.4524 60.0025 32.0000 1.9691 1.9702 416.8102 417.0977 0.0433 -1.0000 -1.0000 3924820 1583552399.70 151.4524 60.0025 32.0000 1.9693 1.9705 416.8306 417.1186 0.0434 -1.0000 -1.0000 3924882 1583552399.80 151.4524 60.0025 32.0000 1.9691 1.9702 416.7041 416.9924 0.0434 -1.0000 -1.0000 3924945 1583552399.90 151.5161 60.0025 32.0000 1.9704 1.9715 416.6537 416.9417 0.0433 -1.0000 -1.0000 3925007 1583552400.00 151.5161 60.0025 32.0000 1.9703 1.9714 416.7045 416.9927 0.0434 -1.0000 -1.0000 3925210 1583552400.10 151.5161 60.0025 32.0000 1.9701 1.9712 416.8025 417.0909 0.0433 -1.0000 -1.0000 3925273 1583552400.20 151.5161 60.0025 32.0000 1.9693 1.9704 416.9093 417.1963 0.0432 -1.0000 -1.0000 3925335 1583552400.30 151.5161 60.0025 32.0000 1.9700 1.9711 416.8696 417.1575 0.0433 -1.0000 -1.0000 3925398 1583552400.40 151.5161 60.0025 32.0000 1.9699 1.9710 416.9476 417.2355 0.0434 -1.0000 -1.0000 3925476 1583552400.50 151.5161 60.0025 32.0000 1.9708 1.9720 416.8723 417.1610 0.0435 -1.0000 -1.0000 3925773 1583552400.60 151.5161 60.0025 32.0000 1.9708 1.9719 416.6428 416.9313 0.0434 -1.0000 -1.0000 3925835 1583552400.70 151.5161 60.0025 32.0000 1.9710 1.9721 416.6445 416.9331 0.0435 -1.0000 -1.0000 3925898 1583552400.80 151.5787 60.0025 32.0000 1.9709 1.9721 416.6568 416.9453 0.0434 -1.0000 -1.0000 3925960 1583552400.90 151.5787 60.0025 32.0000 1.9711 1.9722 416.6223 416.9105 0.0434 -1.0000 -1.0000 3926023 1583552401.00 151.5787 60.0025 32.0000 1.9696 1.9707 416.8289 417.1168 0.0434 -1.0000 -1.0000 3926226 1583552401.10 151.5787 60.0025 32.0000 1.9691 1.9703 416.8516 417.1402 0.0435 -1.0000 -1.0000 3926304 1583552401.20 151.5787 60.0025 32.0000 1.9694 1.9705 416.9166 417.2047 0.0433 -1.0000 -1.0000 3926366 1583552401.30 151.5787 60.0025 32.0000 1.9709 1.9720 416.8408 417.1284 0.0433 -1.0000 -1.0000 3926429 1583552401.40 151.6043 60.0025 32.0000 1.9709 1.9720 416.7748 417.0626 0.0434 -1.0000 -1.0000 3926491 1583552401.50 151.6043 60.0025 32.0000 1.9713 1.9725 416.6693 416.9572 0.0433 -1.0000 -1.0000 3926570 1583552401.60 151.6043 60.0025 32.0000 1.9709 1.9720 416.6617 416.9494 0.0433 -1.0000 -1.0000 3926773 1583552401.70 151.6043 60.0025 32.0000 1.9709 1.9720 416.7126 417.0006 0.0434 -1.0000 -1.0000 3926835 1583552401.80 151.6043 60.0025 32.0000 1.9702 1.9714 416.7076 416.9952 0.0433 -1.0000 -1.0000 3926913 1583552401.90 151.5566 60.0025 32.0000 1.9703 1.9714 416.7825 417.0700 0.0433 -1.0000 -1.0000 3926976 1583552402.00 151.5566 60.0025 32.0000 1.9702 1.9713 416.7534 417.0411 0.0433 -1.0000 -1.0000 3927038 1583552402.10 151.5566 60.0025 32.0000 1.9700 1.9711 416.8749 417.1630 0.0434 -1.0000 -1.0000 3927241 1583552402.20 151.5566 60.0025 32.0000 1.9701 1.9713 416.8362 417.1237 0.0433 -1.0000 -1.0000 3927304 1583552402.30 151.5566 60.0025 32.0000 1.9698 1.9710 416.7746 417.0628 0.0434 -1.0000 -1.0000 3927367 1583552402.40 151.5345 60.0025 32.0000 1.9708 1.9720 416.7563 417.0440 0.0433 -1.0000 -1.0000 3927429 1583552402.50 151.4599 60.0025 32.0000 1.9708 1.9719 416.6984 416.9864 0.0434 -1.0000 -1.0000 3927491 1583552402.60 151.4599 60.0025 32.0000 1.9709 1.9720 416.6650 416.9532 0.0434 -1.0000 -1.0000 3927976 1583552402.70 151.4599 60.0025 32.0000 1.9705 1.9716 416.6690 416.9567 0.0433 -1.0000 -1.0000 3928054 1583552402.80 151.4599 60.0025 32.0000 1.9706 1.9717 416.7566 417.0447 0.0434 -1.0000 -1.0000 3928116 1583552402.90 151.4599 60.0025 32.0000 1.9705 1.9717 416.8112 417.1000 0.0435 -1.0000 -1.0000 3928179 1583552403.00 151.5550 60.0025 32.0000 1.9699 1.9710 416.8914 417.1801 0.0434 -1.0000 -1.0000 3928257 1583552403.10 151.5550 60.0025 32.0000 1.9700 1.9712 416.9409 417.2280 0.0432 -1.0000 -1.0000 3928476 1583552403.20 151.5550 60.0025 32.0000 1.9706 1.9718 416.6497 416.9375 0.0434 -1.0000 -1.0000 3928554 1583552403.30 151.5550 60.0025 32.0000 1.9707 1.9718 416.7534 417.0414 0.0433 -1.0000 -1.0000 3928616 1583552403.40 151.5550 60.0025 32.0000 1.9709 1.9720 416.6720 416.9596 0.0433 -1.0000 -1.0000 3928679 1583552403.50 151.5550 60.0025 32.0000 1.9705 1.9717 416.7395 417.0280 0.0434 -1.0000 -1.0000 3928757 1583552403.60 151.5954 60.0025 32.0000 1.9703 1.9715 416.7174 417.0060 0.0435 -1.0000 -1.0000 3928820 1583552403.70 151.5982 60.0025 32.0000 1.9699 1.9711 416.7554 417.0441 0.0435 -1.0000 -1.0000 3928882 1583552403.80 151.5982 60.0025 32.0000 1.9700 1.9711 416.7720 417.0602 0.0434 -1.0000 -1.0000 3928960 1583552403.90 151.5982 60.0025 32.0000 1.9704 1.9716 416.8107 417.0981 0.0432 -1.0000 -1.0000 3929023 1583552404.00 151.5982 60.0025 32.0000 1.9705 1.9716 416.9370 417.2250 0.0434 -1.0000 -1.0000 3929085 1583552404.10 151.5982 60.0025 32.0000 1.9703 1.9714 416.8704 417.1593 0.0434 -1.0000 -1.0000 3929273 1583552404.20 151.5747 60.0025 32.0000 1.9700 1.9711 416.8879 417.1763 0.0434 -1.0000 -1.0000 3929335 1583552404.30 151.5747 60.0025 32.0000 1.9706 1.9717 416.5647 416.8531 0.0434 -1.0000 -1.0000 3929398 1583552404.40 151.5747 60.0025 32.0000 1.9713 1.9724 416.5972 416.8856 0.0435 -1.0000 -1.0000 3929460 1583552404.50 151.5747 60.0025 32.0000 1.9704 1.9715 416.6935 416.9822 0.0435 -1.0000 -1.0000 3929523 1583552404.60 151.5747 60.0025 32.0000 1.9696 1.9707 416.7877 417.0768 0.0435 -1.0000 -1.0000 3929710 1583552404.70 151.5230 60.0029 32.0000 1.9693 1.9704 416.8777 417.1655 0.0432 -1.0000 -1.0000 3929788 1583552404.80 151.5230 60.0029 32.0000 1.9696 1.9707 416.9187 417.2069 0.0434 -1.0000 -1.0000 3929851 1583552404.90 151.5230 60.0029 32.0000 1.9707 1.9718 416.8407 417.1282 0.0433 -1.0000 -1.0000 3929913 1583552405.00 151.5230 60.0029 32.0000 1.9714 1.9726 416.6945 416.9819 0.0433 -1.0000 -1.0000 3929991 1583552405.10 151.5230 60.0029 32.0000 1.9704 1.9715 416.5796 416.8680 0.0435 -1.0000 -1.0000 3930210 1583552405.20 151.5038 60.0029 32.0000 1.9703 1.9714 416.6115 416.8991 0.0433 -1.0000 -1.0000 3930288 1583552405.30 151.4689 60.0029 32.0000 1.9705 1.9716 416.6730 416.9611 0.0434 -1.0000 -1.0000 3930351 1583552405.40 151.4689 60.0029 32.0000 1.9702 1.9714 416.8203 417.1083 0.0433 -1.0000 -1.0000 3930413 1583552405.50 151.4689 60.0029 32.0000 1.9697 1.9708 416.9754 417.2632 0.0433 -1.0000 -1.0000 3930491 1583552405.60 151.4689 60.0029 32.0000 1.9699 1.9710 416.8589 417.1475 0.0435 -1.0000 -1.0000 3931289 1583552405.70 151.4689 60.0029 32.0000 1.9708 1.9719 416.6827 416.9704 0.0432 -1.0000 -1.0000 3931351 1583552405.80 151.4509 60.0029 32.0000 1.9706 1.9717 416.6641 416.9523 0.0433 -1.0000 -1.0000 3931429 1583552405.90 151.4509 60.0029 32.0000 1.9698 1.9709 416.6940 416.9813 0.0434 -1.0000 -1.0000 3931491 1583552406.00 151.4509 60.0029 32.0000 1.9704 1.9715 416.7074 416.9961 0.0435 -1.0000 -1.0000 3931554 1583552406.10 151.4509 60.0029 32.0000 1.9699 1.9710 416.8113 417.1002 0.0434 -1.0000 -1.0000 3931632 1583552406.20 151.4509 60.0029 32.0000 1.9698 1.9709 416.9394 417.2272 0.0433 -1.0000 -1.0000 3931695 1583552406.30 151.4509 60.0029 32.0000 1.9696 1.9707 416.8313 417.1202 0.0435 -1.0000 -1.0000 3931757 1583552406.40 151.4755 60.0029 32.0000 1.9700 1.9711 416.8630 417.1512 0.0435 -1.0000 -1.0000 3931835 1583552406.50 151.4755 60.0029 32.0000 1.9700 1.9711 416.7628 417.0517 0.0434 -1.0000 -1.0000 3931898 1583552406.60 151.4755 60.0029 32.0000 1.9703 1.9715 416.6575 416.9451 0.0433 -1.0000 -1.0000 3931960 1583552406.70 151.4755 60.0029 32.0000 1.9706 1.9717 416.7271 417.0152 0.0435 -1.0000 -1.0000 3932038 1583552406.80 151.4755 60.0029 32.0000 1.9714 1.9725 416.8247 417.1125 0.0431 -1.0000 -1.0000 3932101 1583552406.90 151.6236 60.0029 32.0000 1.9701 1.9712 416.8730 417.1610 0.0435 -1.0000 -1.0000 3932163 1583552407.00 151.6236 60.0029 32.0000 1.9702 1.9713 416.9639 417.2508 0.0432 -1.0000 -1.0000 3932226 1583552407.10 151.6236 60.0029 32.0000 1.9708 1.9719 416.9096 417.1973 0.0433 -1.0000 -1.0000 3932288 1583552407.20 151.6236 60.0029 32.0000 1.9715 1.9726 416.9195 417.2083 0.0435 -1.0000 -1.0000 3932366 1583552407.30 151.6236 60.0029 32.0000 1.9718 1.9729 416.8134 417.1024 0.0436 -1.0000 -1.0000 3932429 1583552407.40 151.6236 60.0029 32.0000 1.9715 1.9726 416.6650 416.9539 0.0434 -1.0000 -1.0000 3932491 1583552407.50 151.6236 60.0029 32.0000 1.9716 1.9727 416.8086 417.0963 0.0434 -1.0000 -1.0000 3932570 1583552407.60 151.6236 60.0029 32.0000 1.9707 1.9719 416.7446 417.0329 0.0434 -1.0000 -1.0000 3932632 1583552407.70 151.6236 60.0029 32.0000 1.9700 1.9711 416.8409 417.1286 0.0433 -1.0000 -1.0000 3932773 1583552407.80 151.6236 60.0029 32.0000 1.9698 1.9710 416.8984 417.1862 0.0433 -1.0000 -1.0000 3932851 1583552407.90 151.6236 60.0029 32.0000 1.9706 1.9717 416.8335 417.1215 0.0433 -1.0000 -1.0000 3932913 1583552408.00 151.4985 60.0029 32.0000 1.9707 1.9718 416.6812 416.9686 0.0433 -1.0000 -1.0000 3932976 1583552408.10 151.4985 60.0029 32.0000 1.9706 1.9717 416.7122 417.0002 0.0434 -1.0000 -1.0000 3933038 1583552408.20 151.4985 60.0029 32.0000 1.9702 1.9713 416.7029 416.9910 0.0433 -1.0000 -1.0000 3933757 1583552408.30 151.4985 60.0029 32.0000 1.9702 1.9713 416.6884 416.9756 0.0432 -1.0000 -1.0000 3933820 1583552408.40 151.4985 60.0029 32.0000 1.9696 1.9707 416.8921 417.1801 0.0433 -1.0000 -1.0000 3933882 1583552408.50 151.4985 60.0029 32.0000 1.9694 1.9706 416.8575 417.1452 0.0434 -1.0000 -1.0000 3933945 1583552408.60 151.5164 60.0029 32.0000 1.9697 1.9709 416.8818 417.1699 0.0433 -1.0000 -1.0000 3934007 1583552408.70 151.5164 60.0029 32.0000 1.9705 1.9716 416.7981 417.0874 0.0435 -1.0000 -1.0000 3934257 1583552408.80 151.5164 60.0029 32.0000 1.9710 1.9721 416.6798 416.9675 0.0434 -1.0000 -1.0000 3934320 1583552408.90 151.5164 60.0029 32.0000 1.9709 1.9720 416.7196 417.0078 0.0434 -1.0000 -1.0000 3934382 1583552409.00 151.5164 60.0029 32.0000 1.9710 1.9722 416.8188 417.1069 0.0434 -1.0000 -1.0000 3934460 1583552409.10 151.4575 60.0029 32.0000 1.9701 1.9713 416.8316 417.1189 0.0433 -1.0000 -1.0000 3934523 1583552409.20 151.4388 60.0029 32.0000 1.9699 1.9710 416.9588 417.2469 0.0433 -1.0000 -1.0000 3934585 1583552409.30 151.4388 60.0029 32.0000 1.9699 1.9710 416.8637 417.1517 0.0433 -1.0000 -1.0000 3934648 1583552409.40 151.4388 60.0029 32.0000 1.9701 1.9712 416.8299 417.1174 0.0433 -1.0000 -1.0000 3934710 1583552409.50 151.4388 60.0029 32.0000 1.9698 1.9709 416.8176 417.1058 0.0434 -1.0000 -1.0000 3934788 1583552409.60 151.4388 60.0029 32.0000 1.9709 1.9721 416.6509 416.9392 0.0434 -1.0000 -1.0000 3934851 1583552409.70 151.4978 60.0032 32.0000 1.9707 1.9719 416.6593 416.9476 0.0434 -1.0000 -1.0000 3934976 1583552409.80 151.4978 60.0032 32.0000 1.9707 1.9719 416.7278 417.0156 0.0433 -1.0000 -1.0000 3935054 1583552409.90 151.4978 60.0032 32.0000 1.9699 1.9710 416.8424 417.1299 0.0433 -1.0000 -1.0000 3935117 1583552410.00 151.4978 60.0032 32.0000 1.9698 1.9709 416.7620 417.0497 0.0434 -1.0000 -1.0000 3935179 1583552410.10 151.4978 60.0032 32.0000 1.9699 1.9710 416.8066 417.0951 0.0434 -1.0000 -1.0000 3935241 1583552410.20 151.4978 60.0032 32.0000 1.9705 1.9716 416.7200 417.0082 0.0434 -1.0000 -1.0000 3935304 1583552410.30 151.5319 60.0032 32.0000 1.9710 1.9721 416.7041 416.9914 0.0433 -1.0000 -1.0000 3935367 1583552410.40 151.5319 60.0032 32.0000 1.9710 1.9721 416.6757 416.9637 0.0434 -1.0000 -1.0000 3935445 1583552410.50 151.5319 60.0032 32.0000 1.9699 1.9710 416.6948 416.9817 0.0432 -1.0000 -1.0000 3935507 1583552410.60 151.5319 60.0032 32.0000 1.9685 1.9696 416.7654 417.0527 0.0432 -1.0000 -1.0000 3935570 1583552410.70 151.5319 60.0032 32.0000 1.9692 1.9703 416.8287 417.1162 0.0433 -1.0000 -1.0000 3935757 1583552410.80 151.5183 60.0032 32.0000 1.9694 1.9705 416.9067 417.1954 0.0434 -1.0000 -1.0000 3935820 1583552410.90 151.4563 60.0032 32.0000 1.9691 1.9702 416.8407 417.1289 0.0434 -1.0000 -1.0000 3935882 1583552411.00 151.4563 60.0032 32.0000 1.9699 1.9711 416.7400 417.0286 0.0435 -1.0000 -1.0000 3935945 1583552411.10 151.4563 60.0032 32.0000 1.9706 1.9717 416.6803 416.9683 0.0433 -1.0000 -1.0000 3936023 1583552411.20 151.4563 60.0032 32.0000 1.9706 1.9717 416.7587 417.0452 0.0432 -1.0000 -1.0000 3936101 1583552411.30 151.4563 60.0032 32.0000 1.9696 1.9707 416.7549 417.0434 0.0435 -1.0000 -1.0000 3936273 1583552411.40 151.4133 60.0032 32.0000 1.9699 1.9710 416.8839 417.1725 0.0434 -1.0000 -1.0000 3936335 1583552411.50 151.4133 60.0032 32.0000 1.9709 1.9720 416.8838 417.1724 0.0434 -1.0000 -1.0000 3936398 1583552411.60 151.4133 60.0032 32.0000 1.9698 1.9710 416.8823 417.1708 0.0434 -1.0000 -1.0000 3936460 1583552411.70 151.4133 60.0032 32.0000 1.9708 1.9719 416.7363 417.0234 0.0433 -1.0000 -1.0000 3936523 1583552411.80 151.4133 60.0032 32.0000 1.9706 1.9717 416.6613 416.9499 0.0434 -1.0000 -1.0000 3936757 1583552411.90 151.4275 60.0032 32.0000 1.9712 1.9723 416.6935 416.9813 0.0434 -1.0000 -1.0000 3936820 1583552412.00 151.4366 60.0032 32.0000 1.9702 1.9714 416.7097 416.9977 0.0434 -1.0000 -1.0000 3936882 1583552412.10 151.4366 60.0032 32.0000 1.9698 1.9709 416.7712 417.0590 0.0433 -1.0000 -1.0000 3936960 1583552412.20 151.4366 60.0032 32.0000 1.9698 1.9709 416.8803 417.1679 0.0433 -1.0000 -1.0000 3937023 1583552412.30 151.4366 60.0032 32.0000 1.9700 1.9711 416.8083 417.0963 0.0434 -1.0000 -1.0000 3937257 1583552412.40 151.4366 60.0032 32.0000 1.9706 1.9717 416.7614 417.0493 0.0434 -1.0000 -1.0000 3937335 1583552412.50 151.4842 60.0032 32.0000 1.9700 1.9711 416.6350 416.9228 0.0434 -1.0000 -1.0000 3937398 1583552412.60 151.4856 60.0032 32.0000 1.9702 1.9713 416.6256 416.9132 0.0433 -1.0000 -1.0000 3937460 1583552412.70 151.4856 60.0032 32.0000 1.9695 1.9706 416.8521 417.1396 0.0433 -1.0000 -1.0000 3937538 1583552412.80 151.4856 60.0032 32.0000 1.9699 1.9710 416.7735 417.0609 0.0432 -1.0000 -1.0000 3937757 1583552412.90 151.4856 60.0032 32.0000 1.9696 1.9707 416.7766 417.0634 0.0432 -1.0000 -1.0000 3937820 1583552413.00 151.5082 60.0032 32.0000 1.9698 1.9709 416.8061 417.0930 0.0433 -1.0000 -1.0000 3937898 1583552413.10 151.5098 60.0032 32.0000 1.9699 1.9710 416.7622 417.0501 0.0433 -1.0000 -1.0000 3937960 1583552413.20 151.5098 60.0032 32.0000 1.9704 1.9716 416.6484 416.9358 0.0433 -1.0000 -1.0000 3938023 1583552413.30 151.5098 60.0032 32.0000 1.9698 1.9709 416.7963 417.0833 0.0432 -1.0000 -1.0000 3938507 1583552413.40 151.5098 60.0032 32.0000 1.9697 1.9708 416.7657 417.0530 0.0433 -1.0000 -1.0000 3938585 1583552413.50 151.5098 60.0032 32.0000 1.9694 1.9705 416.8697 417.1568 0.0432 -1.0000 -1.0000 3938648 1583552413.60 151.5026 60.0032 32.0000 1.9697 1.9709 416.8678 417.1548 0.0433 -1.0000 -1.0000 3938710 1583552413.70 151.5026 60.0032 32.0000 1.9695 1.9706 416.7915 417.0788 0.0433 -1.0000 -1.0000 3938788 1583552413.80 151.5026 60.0032 32.0000 1.9698 1.9709 416.5923 416.8806 0.0434 -1.0000 -1.0000 3939023 1583552413.90 151.5026 60.0032 32.0000 1.9695 1.9706 416.7102 416.9979 0.0433 -1.0000 -1.0000 3939085 1583552414.00 151.5026 60.0032 32.0000 1.9707 1.9718 416.6039 416.8915 0.0433 -1.0000 -1.0000 3939148 1583552414.10 151.4657 60.0032 32.0000 1.9705 1.9717 416.6327 416.9206 0.0434 -1.0000 -1.0000 3939210 1583552414.20 151.4527 60.0032 32.0000 1.9709 1.9721 416.5824 416.8700 0.0433 -1.0000 -1.0000 3939273 1583552414.30 151.4527 60.0032 32.0000 1.9701 1.9712 416.6282 416.9151 0.0432 -1.0000 -1.0000 3939507 1583552414.40 151.4527 60.0032 32.0000 1.9698 1.9709 416.8616 417.1499 0.0434 -1.0000 -1.0000 3939585 1583552414.50 151.4527 60.0032 32.0000 1.9700 1.9711 416.9890 417.2782 0.0435 -1.0000 -1.0000 3939632 1583552414.60 151.4527 60.0032 32.0000 1.9702 1.9714 416.9366 417.2249 0.0433 -1.0000 -1.0000 3939695 1583552414.70 151.4889 60.0025 32.0000 1.9704 1.9715 416.7998 417.0874 0.0433 -1.0000 -1.0000 3939773 1583552414.80 151.4889 60.0025 32.0000 1.9709 1.9720 416.6611 416.9487 0.0433 -1.0000 -1.0000 3939835 1583552414.90 151.4889 60.0025 32.0000 1.9709 1.9720 416.6917 416.9784 0.0431 -1.0000 -1.0000 3939960 1583552415.00 151.4889 60.0025 32.0000 1.9704 1.9715 416.7082 416.9953 0.0433 -1.0000 -1.0000 3940038 1583552415.10 151.4889 60.0025 32.0000 1.9695 1.9706 416.8179 417.1065 0.0434 -1.0000 -1.0000 3940101 1583552415.20 151.4311 60.0025 32.0000 1.9693 1.9704 416.8355 417.1226 0.0432 -1.0000 -1.0000 3940179 1583552415.30 151.4247 60.0025 32.0000 1.9699 1.9710 416.8506 417.1379 0.0432 -1.0000 -1.0000 3940226 1583552415.40 151.4247 60.0025 32.0000 1.9704 1.9715 416.8101 417.0974 0.0433 -1.0000 -1.0000 3940476 1583552415.50 151.4247 60.0025 32.0000 1.9704 1.9716 416.7617 417.0490 0.0432 -1.0000 -1.0000 3940554 1583552415.60 151.4247 60.0025 32.0000 1.9704 1.9715 416.7305 417.0187 0.0434 -1.0000 -1.0000 3940617 1583552415.70 151.4247 60.0025 32.0000 1.9694 1.9705 416.7333 417.0212 0.0434 -1.0000 -1.0000 3940679 1583552415.80 151.4247 60.0025 32.0000 1.9698 1.9709 416.7921 417.0797 0.0432 -1.0000 -1.0000 3940741 1583552415.90 151.4662 60.0025 32.0000 1.9695 1.9706 416.9128 417.2016 0.0435 -1.0000 -1.0000 3940976 1583552416.00 151.4662 60.0025 32.0000 1.9696 1.9707 416.9240 417.2128 0.0435 -1.0000 -1.0000 3941038 1583552416.10 151.4662 60.0025 32.0000 1.9704 1.9715 416.8474 417.1348 0.0431 -1.0000 -1.0000 3941117 1583552416.20 151.4662 60.0025 32.0000 1.9704 1.9715 416.7721 417.0602 0.0433 -1.0000 -1.0000 3941179 1583552416.30 151.4662 60.0025 32.0000 1.9697 1.9708 416.6452 416.9327 0.0433 -1.0000 -1.0000 3941241 1583552416.40 151.5677 60.0025 32.0000 1.9707 1.9718 416.6273 416.9151 0.0434 -1.0000 -1.0000 3941663 1583552416.50 151.5677 60.0025 32.0000 1.9707 1.9718 416.6386 416.9275 0.0434 -1.0000 -1.0000 3941726 1583552416.60 151.5677 60.0025 32.0000 1.9699 1.9710 416.7964 417.0841 0.0433 -1.0000 -1.0000 3941788 1583552416.70 151.5677 60.0025 32.0000 1.9698 1.9709 416.8869 417.1752 0.0434 -1.0000 -1.0000 3941851 1583552416.80 151.5677 60.0025 32.0000 1.9696 1.9708 416.9171 417.2048 0.0433 -1.0000 -1.0000 3941913 1583552416.90 151.5572 60.0025 32.0000 1.9693 1.9704 416.8171 417.1044 0.0432 -1.0000 -1.0000 3942195 1583552417.00 151.5468 60.0025 32.0000 1.9705 1.9716 416.6861 416.9739 0.0434 -1.0000 -1.0000 3942273 1583552417.10 151.5468 60.0025 32.0000 1.9705 1.9716 416.6106 416.8989 0.0434 -1.0000 -1.0000 3942335 1583552417.20 151.5468 60.0025 32.0000 1.9710 1.9722 416.6464 416.9330 0.0431 -1.0000 -1.0000 3942413 1583552417.30 151.5468 60.0025 32.0000 1.9697 1.9708 416.6002 416.8879 0.0433 -1.0000 -1.0000 3942476 1583552417.40 151.5468 60.0025 32.0000 1.9694 1.9705 416.8034 417.0910 0.0433 -1.0000 -1.0000 3942538 1583552417.50 151.5108 60.0025 32.0000 1.9691 1.9702 416.7588 417.0460 0.0433 -1.0000 -1.0000 3942601 1583552417.60 151.5108 60.0025 32.0000 1.9696 1.9707 416.8258 417.1151 0.0435 -1.0000 -1.0000 3942663 1583552417.70 151.5108 60.0025 32.0000 1.9694 1.9705 416.7772 417.0653 0.0434 -1.0000 -1.0000 3942741 1583552417.80 151.5108 60.0025 32.0000 1.9705 1.9717 416.6490 416.9368 0.0433 -1.0000 -1.0000 3942804 1583552417.90 151.5108 60.0025 32.0000 1.9702 1.9713 416.6727 416.9605 0.0433 -1.0000 -1.0000 3942867 1583552418.00 151.5108 60.0025 32.0000 1.9706 1.9717 416.6210 416.9089 0.0434 -1.0000 -1.0000 3942929 1583552418.10 151.4676 60.0025 32.0000 1.9698 1.9709 416.7665 417.0547 0.0433 -1.0000 -1.0000 3943007 1583552418.20 151.4649 60.0025 32.0000 1.9693 1.9705 416.8323 417.1197 0.0433 -1.0000 -1.0000 3943070 1583552418.30 151.4649 60.0025 32.0000 1.9698 1.9709 416.8830 417.1707 0.0433 -1.0000 -1.0000 3943132 1583552418.40 151.4649 60.0025 32.0000 1.9693 1.9704 416.8767 417.1639 0.0432 -1.0000 -1.0000 3943210 1583552418.50 151.4571 60.0025 32.0000 1.9702 1.9713 416.8157 417.1045 0.0435 -1.0000 -1.0000 3943476 1583552418.60 151.3775 60.0025 32.0000 1.9705 1.9717 416.7057 416.9934 0.0432 -1.0000 -1.0000 3943554 1583552418.70 151.3775 60.0025 32.0000 1.9700 1.9711 416.7070 416.9942 0.0433 -1.0000 -1.0000 3943617 1583552418.80 151.3775 60.0025 32.0000 1.9708 1.9719 416.6336 416.9216 0.0433 -1.0000 -1.0000 3943679 1583552418.90 151.3775 60.0025 32.0000 1.9698 1.9709 416.7143 417.0018 0.0433 -1.0000 -1.0000 3943741 1583552419.00 151.3775 60.0025 32.0000 1.9702 1.9713 416.7706 417.0580 0.0432 -1.0000 -1.0000 3943820 1583552419.10 151.4198 60.0025 32.0000 1.9703 1.9715 416.9020 417.1896 0.0432 -1.0000 -1.0000 3943882 1583552419.20 151.4198 60.0025 32.0000 1.9700 1.9711 416.8346 417.1215 0.0433 -1.0000 -1.0000 3943945 1583552419.30 151.4198 60.0025 32.0000 1.9701 1.9712 416.7465 417.0343 0.0433 -1.0000 -1.0000 3944007 1583552419.40 151.4198 60.0025 32.0000 1.9703 1.9714 416.6768 416.9648 0.0433 -1.0000 -1.0000 3944085 1583552419.50 151.4198 60.0025 32.0000 1.9710 1.9721 416.6259 416.9133 0.0433 -1.0000 -1.0000 3944257 1583552419.60 151.5338 60.0024 32.0000 1.9699 1.9710 416.6218 416.9088 0.0432 -1.0000 -1.0000 3944320 1583552419.70 151.5338 60.0024 32.0000 1.9700 1.9712 416.7949 417.0834 0.0435 -1.0000 -1.0000 3944382 1583552419.80 151.5338 60.0024 32.0000 1.9701 1.9712 416.7982 417.0868 0.0434 -1.0000 -1.0000 3944460 1583552419.90 151.5338 60.0024 32.0000 1.9694 1.9705 416.8805 417.1675 0.0432 -1.0000 -1.0000 3944523 1583552420.00 151.5338 60.0024 32.0000 1.9705 1.9717 416.7088 416.9961 0.0433 -1.0000 -1.0000 3944804 1583552420.10 151.5338 60.0024 32.0000 1.9706 1.9717 416.6779 416.9658 0.0434 -1.0000 -1.0000 3944882 1583552420.20 151.5536 60.0024 32.0000 1.9704 1.9715 416.5789 416.8671 0.0434 -1.0000 -1.0000 3944945 1583552420.30 151.5536 60.0024 32.0000 1.9697 1.9708 416.5195 416.8067 0.0433 -1.0000 -1.0000 3945007 1583552420.40 151.5536 60.0024 32.0000 1.9704 1.9715 416.6360 416.9240 0.0434 -1.0000 -1.0000 3945085 1583552420.50 151.5536 60.0024 32.0000 1.9697 1.9708 416.7466 417.0355 0.0435 -1.0000 -1.0000 3945257 1583552420.60 151.5536 60.0024 32.0000 1.9700 1.9712 416.7939 417.0818 0.0433 -1.0000 -1.0000 3945320 1583552420.70 151.5266 60.0024 32.0000 1.9690 1.9702 416.7909 417.0781 0.0432 -1.0000 -1.0000 3945398 1583552420.80 151.5266 60.0024 32.0000 1.9697 1.9708 416.6964 416.9837 0.0433 -1.0000 -1.0000 3945460 1583552420.90 151.5266 60.0024 32.0000 1.9695 1.9706 416.7045 416.9921 0.0433 -1.0000 -1.0000 3945523 1583552421.00 151.5266 60.0024 32.0000 1.9702 1.9713 416.6472 416.9347 0.0432 -1.0000 -1.0000 3946257 1583552421.10 151.5266 60.0024 32.0000 1.9702 1.9713 416.6746 416.9620 0.0433 -1.0000 -1.0000 3946320 1583552421.20 151.4694 60.0024 32.0000 1.9694 1.9705 416.7036 416.9921 0.0434 -1.0000 -1.0000 3946398 1583552421.30 151.4106 60.0024 32.0000 1.9696 1.9707 416.9040 417.1919 0.0433 -1.0000 -1.0000 3946460 1583552421.40 151.4106 60.0024 32.0000 1.9692 1.9703 416.9094 417.1958 0.0431 -1.0000 -1.0000 3946523 1583552421.50 151.4106 60.0024 32.0000 1.9694 1.9705 416.6821 416.9698 0.0433 -1.0000 -1.0000 3946585 1583552421.60 151.4106 60.0024 32.0000 1.9703 1.9714 416.7027 416.9901 0.0432 -1.0000 -1.0000 3946648 1583552421.70 151.4106 60.0024 32.0000 1.9698 1.9709 416.7354 417.0233 0.0434 -1.0000 -1.0000 3946710 1583552421.80 151.3928 60.0024 32.0000 1.9712 1.9723 416.6936 416.9817 0.0434 -1.0000 -1.0000 3946788 1583552421.90 151.3928 60.0024 32.0000 1.9705 1.9716 416.6532 416.9405 0.0432 -1.0000 -1.0000 3946851 1583552422.00 151.3928 60.0024 32.0000 1.9701 1.9712 416.6203 416.9086 0.0434 -1.0000 -1.0000 3947038 1583552422.10 151.3928 60.0024 32.0000 1.9696 1.9708 416.6590 416.9468 0.0434 -1.0000 -1.0000 3947117 1583552422.20 151.3928 60.0024 32.0000 1.9706 1.9717 416.8330 417.1209 0.0433 -1.0000 -1.0000 3947179 1583552422.30 151.4811 60.0024 32.0000 1.9694 1.9705 416.9190 417.2065 0.0433 -1.0000 -1.0000 3947241 1583552422.40 151.4832 60.0024 32.0000 1.9699 1.9711 416.7596 417.0475 0.0434 -1.0000 -1.0000 3947304 1583552422.50 151.4832 60.0024 32.0000 1.9699 1.9711 416.7084 416.9968 0.0435 -1.0000 -1.0000 3947367 1583552422.60 151.4832 60.0024 32.0000 1.9710 1.9721 416.6499 416.9377 0.0433 -1.0000 -1.0000 3947507 1583552422.70 151.4832 60.0024 32.0000 1.9704 1.9716 416.6854 416.9735 0.0434 -1.0000 -1.0000 3947585 1583552422.80 151.4832 60.0024 32.0000 1.9699 1.9711 416.6822 416.9698 0.0433 -1.0000 -1.0000 3947648 1583552422.90 151.5710 60.0024 32.0000 1.9699 1.9710 416.6899 416.9762 0.0431 -1.0000 -1.0000 3947710 1583552423.00 151.5710 60.0024 32.0000 1.9696 1.9708 416.8813 417.1684 0.0432 -1.0000 -1.0000 3947773 1583552423.10 151.5710 60.0024 32.0000 1.9696 1.9707 416.9165 417.2039 0.0432 -1.0000 -1.0000 3948851 1583552423.20 151.5710 60.0024 32.0000 1.9695 1.9706 416.9152 417.2028 0.0433 -1.0000 -1.0000 3948929 1583552423.30 151.5710 60.0024 32.0000 1.9698 1.9709 416.7439 417.0313 0.0433 -1.0000 -1.0000 3948992 1583552423.40 151.5183 60.0024 32.0000 1.9701 1.9712 416.6406 416.9283 0.0434 -1.0000 -1.0000 3949054 1583552423.50 151.5183 60.0024 32.0000 1.9701 1.9712 416.7641 417.0513 0.0432 -1.0000 -1.0000 3949117 1583552423.60 151.5183 60.0024 32.0000 1.9696 1.9707 416.7449 417.0327 0.0434 -1.0000 -1.0000 3949210 1583552423.70 151.5183 60.0024 32.0000 1.9690 1.9701 416.8426 417.1312 0.0435 -1.0000 -1.0000 3949273 1583552423.80 151.5183 60.0024 32.0000 1.9692 1.9703 416.8854 417.1726 0.0432 -1.0000 -1.0000 3949351 1583552423.90 151.5183 60.0024 32.0000 1.9686 1.9697 416.8914 417.1785 0.0432 -1.0000 -1.0000 3949414 1583552424.00 151.4884 60.0024 32.0000 1.9693 1.9704 416.8959 417.1834 0.0433 -1.0000 -1.0000 3949476 1583552424.10 151.4496 60.0024 32.0000 1.9696 1.9707 416.7505 417.0384 0.0434 -1.0000 -1.0000 3949538 1583552424.20 151.4496 60.0024 32.0000 1.9698 1.9709 416.6248 416.9122 0.0433 -1.0000 -1.0000 3949601 1583552424.30 151.4496 60.0024 32.0000 1.9691 1.9702 416.6535 416.9413 0.0433 -1.0000 -1.0000 3949679 1583552424.40 151.4496 60.0024 32.0000 1.9703 1.9714 416.6524 416.9394 0.0432 -1.0000 -1.0000 3949741 1583552424.50 151.4496 60.0024 32.0000 1.9694 1.9706 416.8829 417.1700 0.0432 -1.0000 -1.0000 3949804 1583552424.60 151.4240 60.0026 32.0000 1.9694 1.9705 416.7911 417.0785 0.0433 -1.0000 -1.0000 3949866 1583552424.70 151.4240 60.0026 32.0000 1.9703 1.9714 416.8531 417.1402 0.0432 -1.0000 -1.0000 3949945 1583552424.80 151.3888 60.0026 32.0000 1.9696 1.9707 416.6830 416.9704 0.0433 -1.0000 -1.0000 3950007 1583552424.90 151.3764 60.0026 32.0000 1.9709 1.9720 416.6421 416.9294 0.0432 -1.0000 -1.0000 3950070 1583552425.00 151.3764 60.0026 32.0000 1.9709 1.9720 416.6615 416.9487 0.0433 -1.0000 -1.0000 3950148 1583552425.10 151.3764 60.0026 32.0000 1.9699 1.9711 416.6774 416.9647 0.0432 -1.0000 -1.0000 3950226 1583552425.20 151.3764 60.0026 32.0000 1.9698 1.9709 416.7001 416.9876 0.0433 -1.0000 -1.0000 3950304 1583552425.30 151.3764 60.0026 32.0000 1.9691 1.9702 416.8684 417.1553 0.0432 -1.0000 -1.0000 3950366 1583552425.40 151.3764 60.0026 32.0000 1.9694 1.9705 416.8785 417.1659 0.0433 -1.0000 -1.0000 3950429 1583552425.50 151.3764 60.0026 32.0000 1.9697 1.9708 416.9318 417.2200 0.0434 -1.0000 -1.0000 3950491 1583552425.60 151.3764 60.0026 32.0000 1.9702 1.9714 416.6154 416.9032 0.0434 -1.0000 -1.0000 3950554 1583552425.70 151.5119 60.0026 32.0000 1.9701 1.9712 416.6393 416.9271 0.0433 -1.0000 -1.0000 3950616 1583552425.80 151.5119 60.0026 32.0000 1.9698 1.9709 416.6731 416.9606 0.0433 -1.0000 -1.0000 3950695 1583552425.90 151.5119 60.0026 32.0000 1.9700 1.9711 416.6641 416.9518 0.0434 -1.0000 -1.0000 3950757 1583552426.00 151.5119 60.0026 32.0000 1.9697 1.9708 416.8077 417.0959 0.0433 -1.0000 -1.0000 3950820 1583552426.10 151.5119 60.0026 32.0000 1.9702 1.9713 416.8588 417.1470 0.0434 -1.0000 -1.0000 3951226 1583552426.20 151.5193 60.0026 32.0000 1.9697 1.9708 416.8376 417.1250 0.0433 -1.0000 -1.0000 3951288 1583552426.30 151.5463 60.0026 32.0000 1.9699 1.9710 416.8213 417.1092 0.0433 -1.0000 -1.0000 3951351 1583552426.40 151.5463 60.0026 32.0000 1.9700 1.9712 416.6238 416.9106 0.0432 -1.0000 -1.0000 3951414 1583552426.50 151.5463 60.0026 32.0000 1.9707 1.9718 416.7051 416.9932 0.0433 -1.0000 -1.0000 3951476 1583552426.60 151.5463 60.0026 32.0000 1.9707 1.9718 416.6802 416.9671 0.0432 -1.0000 -1.0000 3952148 1583552426.70 151.5463 60.0026 32.0000 1.9695 1.9706 416.7781 417.0654 0.0433 -1.0000 -1.0000 3952210 1583552426.80 151.5076 60.0026 32.0000 1.9692 1.9703 416.8469 417.1344 0.0433 -1.0000 -1.0000 3952273 1583552426.90 151.5076 60.0026 32.0000 1.9701 1.9712 416.8585 417.1456 0.0431 -1.0000 -1.0000 3952335 1583552427.00 151.5076 60.0026 32.0000 1.9706 1.9717 416.7245 417.0112 0.0432 -1.0000 -1.0000 3952413 1583552427.10 151.5076 60.0026 32.0000 1.9705 1.9716 416.5621 416.8504 0.0433 -1.0000 -1.0000 3952476 1583552427.20 151.5076 60.0026 32.0000 1.9706 1.9718 416.6299 416.9166 0.0432 -1.0000 -1.0000 3952554 1583552427.30 151.5076 60.0026 32.0000 1.9701 1.9712 416.5956 416.8826 0.0432 -1.0000 -1.0000 3952616 1583552427.40 151.5076 60.0026 32.0000 1.9692 1.9703 416.7552 417.0421 0.0432 -1.0000 -1.0000 3952679 1583552427.50 151.5076 60.0026 32.0000 1.9694 1.9705 416.8146 417.1016 0.0432 -1.0000 -1.0000 3952741 1583552427.60 151.4930 60.0026 32.0000 1.9690 1.9701 416.8684 417.1554 0.0432 -1.0000 -1.0000 3952804 1583552427.70 151.4930 60.0026 32.0000 1.9695 1.9707 416.8224 417.1100 0.0432 -1.0000 -1.0000 3952867 1583552427.80 151.4930 60.0026 32.0000 1.9693 1.9705 416.7267 417.0134 0.0432 -1.0000 -1.0000 3952945 1583552427.90 151.4021 60.0026 32.0000 1.9701 1.9713 416.6071 416.8943 0.0433 -1.0000 -1.0000 3953007 1583552428.00 151.4021 60.0026 32.0000 1.9704 1.9716 416.6665 416.9539 0.0433 -1.0000 -1.0000 3953070 1583552428.10 151.4021 60.0026 32.0000 1.9696 1.9708 416.7491 417.0364 0.0433 -1.0000 -1.0000 3953148 1583552428.20 151.4021 60.0026 32.0000 1.9692 1.9703 416.8240 417.1114 0.0433 -1.0000 -1.0000 3953492 1583552428.30 151.4021 60.0026 32.0000 1.9698 1.9709 416.8781 417.1656 0.0432 -1.0000 -1.0000 3953554 1583552428.40 151.3785 60.0026 32.0000 1.9703 1.9714 416.8517 417.1384 0.0431 -1.0000 -1.0000 3953632 1583552428.50 151.3609 60.0026 32.0000 1.9707 1.9718 416.7853 417.0728 0.0433 -1.0000 -1.0000 3953695 1583552428.60 151.3609 60.0026 32.0000 1.9709 1.9720 416.6751 416.9621 0.0432 -1.0000 -1.0000 3953741 1583552428.70 151.3609 60.0026 32.0000 1.9708 1.9719 416.6476 416.9348 0.0433 -1.0000 -1.0000 3953992 1583552428.80 151.3609 60.0026 32.0000 1.9702 1.9713 416.6063 416.8934 0.0432 -1.0000 -1.0000 3954054 1583552428.90 151.3609 60.0026 32.0000 1.9700 1.9712 416.7252 417.0125 0.0433 -1.0000 -1.0000 3954117 1583552429.00 151.3609 60.0026 32.0000 1.9703 1.9714 416.8316 417.1188 0.0432 -1.0000 -1.0000 3954195 1583552429.10 151.4429 60.0026 32.0000 1.9701 1.9712 416.8238 417.1103 0.0431 -1.0000 -1.0000 3954257 1583552429.20 151.4429 60.0026 32.0000 1.9696 1.9707 416.6871 416.9733 0.0432 -1.0000 -1.0000 3954335 1583552429.30 151.4429 60.0026 32.0000 1.9709 1.9720 416.6251 416.9120 0.0432 -1.0000 -1.0000 3954492 1583552429.40 151.4429 60.0026 32.0000 1.9705 1.9716 416.5761 416.8624 0.0431 -1.0000 -1.0000 3954554 1583552429.50 151.4429 60.0026 32.0000 1.9707 1.9718 416.7187 417.0056 0.0432 -1.0000 -1.0000 3954617 1583552429.60 151.4429 60.0026 32.0000 1.9704 1.9715 416.7380 417.0251 0.0432 -1.0000 -1.0000 3954679 1583552429.70 151.5137 60.0021 32.0000 1.9696 1.9707 416.8020 417.0887 0.0432 -1.0000 -1.0000 3954741 1583552429.80 151.5137 60.0021 32.0000 1.9697 1.9709 416.8643 417.1521 0.0433 -1.0000 -1.0000 3954992 1583552429.90 151.5137 60.0021 32.0000 1.9697 1.9708 416.9172 417.2043 0.0431 -1.0000 -1.0000 3955054 1583552430.00 151.5137 60.0021 32.0000 1.9702 1.9714 416.8049 417.0925 0.0432 -1.0000 -1.0000 3955117 1583552430.10 151.5137 60.0021 32.0000 1.9702 1.9713 416.6223 416.9090 0.0433 -1.0000 -1.0000 3955179 1583552430.20 151.5137 60.0021 32.0000 1.9699 1.9710 416.6436 416.9305 0.0431 -1.0000 -1.0000 3955241 1583552430.30 151.5234 60.0021 32.0000 1.9698 1.9709 416.6485 416.9357 0.0432 -1.0000 -1.0000 3955492 1583552430.40 151.5234 60.0021 32.0000 1.9701 1.9712 416.7733 417.0602 0.0432 -1.0000 -1.0000 3955554 1583552430.50 151.5234 60.0021 32.0000 1.9695 1.9706 416.8931 417.1806 0.0433 -1.0000 -1.0000 3955617 1583552430.60 151.5234 60.0021 32.0000 1.9690 1.9701 416.8824 417.1712 0.0434 -1.0000 -1.0000 3955679 1583552430.70 151.5234 60.0021 32.0000 1.9699 1.9710 416.8161 417.1034 0.0433 -1.0000 -1.0000 3955757 1583552430.80 151.4642 60.0021 32.0000 1.9698 1.9709 416.6867 416.9747 0.0434 -1.0000 -1.0000 3956476 1583552430.90 151.4642 60.0021 32.0000 1.9698 1.9709 416.5415 416.8294 0.0433 -1.0000 -1.0000 3956538 1583552431.00 151.4642 60.0021 32.0000 1.9701 1.9712 416.6128 416.8998 0.0432 -1.0000 -1.0000 3956617 1583552431.10 151.4642 60.0021 32.0000 1.9700 1.9711 416.6808 416.9676 0.0432 -1.0000 -1.0000 3956679 1583552431.20 151.4642 60.0021 32.0000 1.9693 1.9704 416.8362 417.1237 0.0433 -1.0000 -1.0000 3956757 1583552431.30 151.4821 60.0021 32.0000 1.9691 1.9702 416.7788 417.0666 0.0433 -1.0000 -1.0000 3956820 1583552431.40 151.4912 60.0021 32.0000 1.9696 1.9707 416.7252 417.0127 0.0433 -1.0000 -1.0000 3956882 1583552431.50 151.4912 60.0021 32.0000 1.9700 1.9711 416.6561 416.9441 0.0434 -1.0000 -1.0000 3956960 1583552431.60 151.4912 60.0021 32.0000 1.9700 1.9711 416.6968 416.9846 0.0433 -1.0000 -1.0000 3957023 1583552431.70 151.4912 60.0021 32.0000 1.9699 1.9710 416.6572 416.9438 0.0431 -1.0000 -1.0000 3957085 1583552431.80 151.4912 60.0021 32.0000 1.9691 1.9703 416.6714 416.9594 0.0433 -1.0000 -1.0000 3957148 1583552431.90 151.4399 60.0021 32.0000 1.9688 1.9699 416.7392 417.0256 0.0431 -1.0000 -1.0000 3957211 1583552432.00 151.4399 60.0021 32.0000 1.9702 1.9713 416.8000 417.0868 0.0432 -1.0000 -1.0000 3957273 1583552432.10 151.4399 60.0021 32.0000 1.9702 1.9713 416.8690 417.1563 0.0432 -1.0000 -1.0000 3957351 1583552432.20 151.4399 60.0021 32.0000 1.9708 1.9719 416.7104 416.9970 0.0432 -1.0000 -1.0000 3957414 1583552432.30 151.4399 60.0021 32.0000 1.9703 1.9714 416.7066 416.9932 0.0431 -1.0000 -1.0000 3957476 1583552432.40 151.4918 60.0021 32.0000 1.9701 1.9712 416.7044 416.9905 0.0431 -1.0000 -1.0000 3957554 1583552432.50 151.4918 60.0021 32.0000 1.9703 1.9714 416.6640 416.9503 0.0432 -1.0000 -1.0000 3957617 1583552432.60 151.4918 60.0021 32.0000 1.9699 1.9710 416.7232 417.0101 0.0432 -1.0000 -1.0000 3957679 1583552432.70 151.5237 60.0021 32.0000 1.9696 1.9707 416.8581 417.1442 0.0431 -1.0000 -1.0000 3957757 1583552432.80 151.5237 60.0021 32.0000 1.9697 1.9708 416.8593 417.1466 0.0432 -1.0000 -1.0000 3957820 1583552432.90 151.5237 60.0021 32.0000 1.9697 1.9708 416.9172 417.2038 0.0431 -1.0000 -1.0000 3957882 1583552433.00 151.5237 60.0021 32.0000 1.9704 1.9716 416.9102 417.1967 0.0431 -1.0000 -1.0000 3957960 1583552433.10 151.5237 60.0021 32.0000 1.9704 1.9715 416.8147 417.1012 0.0431 -1.0000 -1.0000 3958023 1583552433.20 151.5237 60.0021 32.0000 1.9703 1.9714 416.6926 416.9794 0.0432 -1.0000 -1.0000 3958085 1583552433.30 151.5237 60.0021 32.0000 1.9706 1.9717 416.5914 416.8786 0.0432 -1.0000 -1.0000 3958320 1583552433.40 151.5237 60.0021 32.0000 1.9707 1.9718 416.7255 417.0122 0.0432 -1.0000 -1.0000 3958382 1583552433.50 151.5738 60.0021 32.0000 1.9693 1.9704 416.8316 417.1186 0.0432 -1.0000 -1.0000 3958445 1583552433.60 151.5738 60.0021 32.0000 1.9699 1.9711 416.8973 417.1839 0.0432 -1.0000 -1.0000 3958507 1583552433.70 151.5738 60.0021 32.0000 1.9697 1.9708 416.8832 417.1706 0.0432 -1.0000 -1.0000 3958570 1583552433.80 151.5738 60.0021 32.0000 1.9700 1.9711 416.7946 417.0824 0.0434 -1.0000 -1.0000 3959288 1583552433.90 151.5738 60.0021 32.0000 1.9701 1.9712 416.6089 416.8961 0.0432 -1.0000 -1.0000 3959367 1583552434.00 151.5738 60.0021 32.0000 1.9708 1.9719 416.6266 416.9131 0.0431 -1.0000 -1.0000 3959429 1583552434.10 151.5122 60.0021 32.0000 1.9702 1.9713 416.6813 416.9671 0.0431 -1.0000 -1.0000 3959507 1583552434.20 151.5122 60.0021 32.0000 1.9696 1.9708 416.7240 417.0117 0.0433 -1.0000 -1.0000 3959570 1583552434.30 151.5122 60.0021 32.0000 1.9699 1.9710 416.8119 417.0987 0.0431 -1.0000 -1.0000 3959632 1583552434.40 151.5122 60.0021 32.0000 1.9688 1.9699 416.8227 417.1098 0.0432 -1.0000 -1.0000 3959710 1583552434.50 151.5122 60.0021 32.0000 1.9695 1.9706 416.7611 417.0484 0.0432 -1.0000 -1.0000 3959773 1583552434.60 151.4752 60.0013 32.0000 1.9708 1.9719 416.6496 416.9358 0.0431 -1.0000 -1.0000 3959835 1583552434.70 151.4699 60.0012 32.0000 1.9704 1.9715 416.5914 416.8775 0.0431 -1.0000 -1.0000 3959913 1583552434.80 151.4699 60.0012 32.0000 1.9695 1.9706 416.6190 416.9058 0.0432 -1.0000 -1.0000 3959976 1583552434.90 151.4699 60.0012 32.0000 1.9695 1.9706 416.7814 417.0674 0.0430 -1.0000 -1.0000 4000038 1583552435.00 151.4699 60.0012 32.0000 1.9691 1.9702 416.8576 417.1451 0.0433 -1.0000 -1.0000 4000101 1583552435.10 151.4705 60.0012 32.0000 1.9693 1.9704 416.9350 417.2222 0.0432 -1.0000 -1.0000 4000163 1583552435.20 151.4779 60.0012 32.0000 1.9690 1.9701 416.9016 417.1884 0.0432 -1.0000 -1.0000 4000241 1583552435.30 151.4779 60.0012 32.0000 1.9701 1.9712 416.8863 417.1740 0.0433 -1.0000 -1.0000 4000304 1583552435.40 151.4779 60.0012 32.0000 1.9699 1.9711 416.7328 417.0188 0.0431 -1.0000 -1.0000 4000491 1583552435.50 151.4779 60.0012 32.0000 1.9707 1.9719 416.6906 416.9773 0.0432 -1.0000 -1.0000 4000570 1583552435.60 151.4779 60.0012 32.0000 1.9713 1.9724 416.6981 416.9863 0.0434 -1.0000 -1.0000 4000632 1583552435.70 151.4779 60.0012 32.0000 1.9699 1.9710 416.8282 417.1156 0.0433 -1.0000 -1.0000 4000695 1583552435.80 151.4779 60.0012 32.0000 1.9697 1.9708 416.8656 417.1531 0.0432 -1.0000 -1.0000 4000757 1583552435.90 151.4779 60.0012 32.0000 1.9706 1.9717 416.8890 417.1760 0.0432 -1.0000 -1.0000 4001007 1583552436.00 151.4779 60.0012 32.0000 1.9708 1.9719 416.9388 417.2261 0.0432 -1.0000 -1.0000 4001070 1583552436.10 151.4779 60.0012 32.0000 1.9703 1.9714 416.8101 417.0971 0.0432 -1.0000 -1.0000 4001132 1583552436.20 151.4787 60.0012 32.0000 1.9706 1.9717 416.6865 416.9730 0.0432 -1.0000 -1.0000 4001195 1583552436.30 151.5016 60.0012 32.0000 1.9709 1.9721 416.6827 416.9695 0.0432 -1.0000 -1.0000 4001257 1583552436.40 151.5016 60.0012 32.0000 1.9702 1.9713 416.6502 416.9373 0.0433 -1.0000 -1.0000 4001757 1583552436.50 151.5016 60.0012 32.0000 1.9699 1.9710 416.7917 417.0782 0.0432 -1.0000 -1.0000 4001820 1583552436.60 151.5016 60.0012 32.0000 1.9699 1.9710 416.7674 417.0547 0.0433 -1.0000 -1.0000 4001898 1583552436.70 151.5016 60.0012 32.0000 1.9694 1.9705 416.8156 417.1027 0.0432 -1.0000 -1.0000 4001960 1583552436.80 151.5016 60.0012 32.0000 1.9700 1.9711 416.7977 417.0845 0.0432 -1.0000 -1.0000 4002023 1583552436.90 151.5642 60.0012 32.0000 1.9703 1.9714 416.6701 416.9571 0.0432 -1.0000 -1.0000 4002367 1583552437.00 151.5642 60.0012 32.0000 1.9706 1.9718 416.6348 416.9221 0.0433 -1.0000 -1.0000 4002445 1583552437.10 151.5642 60.0012 32.0000 1.9701 1.9712 416.6424 416.9292 0.0432 -1.0000 -1.0000 4002507 1583552437.20 151.5642 60.0012 32.0000 1.9692 1.9703 416.7691 417.0560 0.0433 -1.0000 -1.0000 4002585 1583552437.30 151.5642 60.0012 32.0000 1.9695 1.9706 416.7802 417.0671 0.0431 -1.0000 -1.0000 4002648 1583552437.40 151.5238 60.0012 32.0000 1.9690 1.9701 416.9006 417.1877 0.0432 -1.0000 -1.0000 4002710 1583552437.50 151.5095 60.0012 32.0000 1.9695 1.9706 416.8541 417.1408 0.0432 -1.0000 -1.0000 4002788 1583552437.60 151.5095 60.0012 32.0000 1.9704 1.9715 416.8372 417.1234 0.0431 -1.0000 -1.0000 4002851 1583552437.70 151.5095 60.0012 32.0000 1.9700 1.9711 416.7515 417.0380 0.0432 -1.0000 -1.0000 4002914 1583552437.80 151.5095 60.0012 32.0000 1.9697 1.9708 416.7138 416.9997 0.0430 -1.0000 -1.0000 4002976 1583552437.90 151.5132 60.0012 32.0000 1.9703 1.9715 416.6758 416.9622 0.0431 -1.0000 -1.0000 4003038 1583552438.00 151.5571 60.0012 32.0000 1.9702 1.9714 416.7532 417.0390 0.0430 -1.0000 -1.0000 4003101 1583552438.10 151.5571 60.0012 32.0000 1.9698 1.9709 416.8118 417.0981 0.0431 -1.0000 -1.0000 4003179 1583552438.20 151.5571 60.0012 32.0000 1.9694 1.9705 416.8635 417.1506 0.0431 -1.0000 -1.0000 4003241 1583552438.30 151.5571 60.0012 32.0000 1.9694 1.9705 416.8686 417.1561 0.0432 -1.0000 -1.0000 4003304 1583552438.40 151.5571 60.0012 32.0000 1.9703 1.9714 416.7384 417.0246 0.0432 -1.0000 -1.0000 4003382 1583552438.50 151.4488 60.0012 32.0000 1.9703 1.9714 416.6364 416.9226 0.0431 -1.0000 -1.0000 4004007 1583552438.60 151.4488 60.0012 32.0000 1.9703 1.9714 416.6778 416.9654 0.0433 -1.0000 -1.0000 4004070 1583552438.70 151.4488 60.0012 32.0000 1.9695 1.9706 416.7853 417.0730 0.0433 -1.0000 -1.0000 4004148 1583552438.80 151.4488 60.0012 32.0000 1.9699 1.9710 416.8014 417.0888 0.0432 -1.0000 -1.0000 4004210 1583552438.90 151.4488 60.0012 32.0000 1.9690 1.9701 416.8586 417.1451 0.0431 -1.0000 -1.0000 4004273 1583552439.00 151.4488 60.0012 32.0000 1.9701 1.9712 416.7745 417.0612 0.0432 -1.0000 -1.0000 4004335 1583552439.10 151.4336 60.0012 32.0000 1.9710 1.9721 416.6524 416.9395 0.0432 -1.0000 -1.0000 4004398 1583552439.20 151.4332 60.0012 32.0000 1.9705 1.9717 416.6477 416.9330 0.0430 -1.0000 -1.0000 4004476 1583552439.30 151.4332 60.0012 32.0000 1.9702 1.9714 416.7144 417.0009 0.0431 -1.0000 -1.0000 4004538 1583552439.40 151.4332 60.0012 32.0000 1.9701 1.9712 416.7911 417.0778 0.0432 -1.0000 -1.0000 4004601 1583552439.50 151.4332 60.0012 32.0000 1.9698 1.9709 416.9524 417.2399 0.0433 -1.0000 -1.0000 4004788 1583552439.60 151.4332 60.0012 32.0000 1.9700 1.9711 416.9691 417.2564 0.0433 -1.0000 -1.0000 4004851 1583552439.70 151.5670 60.0020 32.0000 1.9701 1.9712 416.9294 417.2172 0.0433 -1.0000 -1.0000 4004945 1583552439.80 151.5670 60.0020 32.0000 1.9700 1.9711 416.7318 417.0182 0.0432 -1.0000 -1.0000 4005023 1583552439.90 151.5670 60.0020 32.0000 1.9703 1.9714 416.6824 416.9700 0.0433 -1.0000 -1.0000 4005085 1583552440.00 151.5670 60.0020 32.0000 1.9709 1.9721 416.6324 416.9184 0.0431 -1.0000 -1.0000 4005257 1583552440.10 151.5670 60.0020 32.0000 1.9709 1.9720 416.7384 417.0255 0.0432 -1.0000 -1.0000 4005335 1583552440.20 151.5670 60.0020 32.0000 1.9692 1.9704 416.9039 417.1904 0.0430 -1.0000 -1.0000 4005398 1583552440.30 151.5670 60.0020 32.0000 1.9698 1.9709 416.8703 417.1571 0.0433 -1.0000 -1.0000 4005460 1583552440.40 151.5670 60.0020 32.0000 1.9700 1.9711 416.8009 417.0890 0.0433 -1.0000 -1.0000 4005538 1583552440.50 151.5670 60.0020 32.0000 1.9704 1.9716 416.8560 417.1425 0.0432 -1.0000 -1.0000 4005601 1583552440.60 151.5670 60.0020 32.0000 1.9709 1.9721 416.7830 417.0706 0.0433 -1.0000 -1.0000 4005726 1583552440.70 151.5670 60.0020 32.0000 1.9702 1.9713 416.5839 416.8704 0.0432 -1.0000 -1.0000 4005788 1583552440.80 151.5751 60.0020 32.0000 1.9704 1.9715 416.5496 416.8368 0.0432 -1.0000 -1.0000 4005851 1583552440.90 151.5751 60.0020 32.0000 1.9702 1.9713 416.7071 416.9938 0.0432 -1.0000 -1.0000 4005913 1583552441.00 151.5751 60.0020 32.0000 1.9696 1.9708 416.7606 417.0469 0.0431 -1.0000 -1.0000 4005991 1583552441.10 151.5751 60.0020 32.0000 1.9696 1.9707 416.8800 417.1657 0.0430 -1.0000 -1.0000 4006273 1583552441.20 151.5751 60.0020 32.0000 1.9697 1.9708 416.8686 417.1560 0.0433 -1.0000 -1.0000 4006351 1583552441.30 151.5695 60.0020 32.0000 1.9696 1.9707 416.6691 416.9552 0.0432 -1.0000 -1.0000 4006413 1583552441.40 151.4669 60.0020 32.0000 1.9703 1.9714 416.6669 416.9543 0.0433 -1.0000 -1.0000 4006476 1583552441.50 151.4669 60.0020 32.0000 1.9708 1.9719 416.5968 416.8836 0.0432 -1.0000 -1.0000 4006554 1583552441.60 151.4669 60.0020 32.0000 1.9702 1.9713 416.7887 417.0755 0.0432 -1.0000 -1.0000 4006616 1583552441.70 151.4669 60.0020 32.0000 1.9696 1.9707 416.8442 417.1312 0.0432 -1.0000 -1.0000 4006679 1583552441.80 151.4669 60.0020 32.0000 1.9692 1.9704 416.8436 417.1304 0.0432 -1.0000 -1.0000 4006741 1583552441.90 151.4663 60.0020 32.0000 1.9690 1.9702 416.7444 417.0304 0.0431 -1.0000 -1.0000 4006820 1583552442.00 151.4637 60.0020 32.0000 1.9702 1.9713 416.8428 417.1296 0.0432 -1.0000 -1.0000 4006882 1583552442.10 151.4637 60.0020 32.0000 1.9706 1.9717 416.7451 417.0317 0.0431 -1.0000 -1.0000 4007273 1583552442.20 151.4637 60.0020 32.0000 1.9701 1.9712 416.7243 417.0105 0.0431 -1.0000 -1.0000 4007335 1583552442.30 151.4637 60.0020 32.0000 1.9706 1.9717 416.5873 416.8732 0.0431 -1.0000 -1.0000 4007398 1583552442.40 151.4637 60.0020 32.0000 1.9702 1.9713 416.7335 417.0199 0.0431 -1.0000 -1.0000 4007492 1583552442.50 151.3962 60.0020 32.0000 1.9694 1.9706 416.8275 417.1145 0.0432 -1.0000 -1.0000 4007554 1583552442.60 151.3962 60.0020 32.0000 1.9699 1.9710 416.8902 417.1775 0.0433 -1.0000 -1.0000 4007726 1583552442.70 151.3962 60.0020 32.0000 1.9696 1.9707 416.8151 417.1017 0.0431 -1.0000 -1.0000 4007804 1583552442.80 151.3962 60.0020 32.0000 1.9702 1.9713 416.7113 416.9975 0.0431 -1.0000 -1.0000 4007866 1583552442.90 151.3962 60.0020 32.0000 1.9703 1.9714 416.6268 416.9130 0.0431 -1.0000 -1.0000 4007929 1583552443.00 151.4622 60.0020 32.0000 1.9704 1.9715 416.4953 416.7811 0.0431 -1.0000 -1.0000 4007991 1583552443.10 151.4746 60.0020 32.0000 1.9707 1.9718 416.6525 416.9393 0.0432 -1.0000 -1.0000 4008054 1583552443.20 151.4746 60.0020 32.0000 1.9692 1.9703 416.7635 417.0498 0.0430 -1.0000 -1.0000 4008241 1583552443.30 151.4746 60.0020 32.0000 1.9695 1.9706 416.8638 417.1506 0.0431 -1.0000 -1.0000 4008304 1583552443.40 151.4746 60.0020 32.0000 1.9696 1.9707 416.7847 417.0706 0.0430 -1.0000 -1.0000 4008366 1583552443.50 151.4753 60.0020 32.0000 1.9698 1.9709 416.7154 417.0020 0.0432 -1.0000 -1.0000 4008445 1583552443.60 151.4922 60.0020 32.0000 1.9702 1.9713 416.7974 417.0842 0.0432 -1.0000 -1.0000 4008507 1583552443.70 151.4922 60.0020 32.0000 1.9702 1.9713 416.6245 416.9107 0.0430 -1.0000 -1.0000 4008741 1583552443.80 151.4922 60.0020 32.0000 1.9703 1.9714 416.6561 416.9423 0.0432 -1.0000 -1.0000 4008820 1583552443.90 151.4922 60.0020 32.0000 1.9700 1.9711 416.8234 417.1103 0.0432 -1.0000 -1.0000 4008882 1583552444.00 151.4922 60.0020 32.0000 1.9691 1.9702 416.8368 417.1230 0.0431 -1.0000 -1.0000 4008945 1583552444.10 151.4881 60.0020 32.0000 1.9694 1.9705 416.8198 417.1061 0.0431 -1.0000 -1.0000 4009007 1583552444.20 151.4879 60.0020 32.0000 1.9693 1.9705 416.8679 417.1548 0.0432 -1.0000 -1.0000 4009757 1583552444.30 151.4879 60.0020 32.0000 1.9688 1.9700 416.7507 417.0375 0.0432 -1.0000 -1.0000 4009820 1583552444.40 151.4879 60.0020 32.0000 1.9699 1.9710 416.6950 416.9810 0.0430 -1.0000 -1.0000 4009898 1583552444.50 151.4879 60.0020 32.0000 1.9699 1.9710 416.6966 416.9822 0.0430 -1.0000 -1.0000 4009960 1583552444.60 151.4879 60.0020 32.0000 1.9701 1.9712 416.7337 417.0199 0.0431 -1.0000 -1.0000 4010023 1583552444.70 151.4697 60.0019 32.0000 1.9690 1.9701 416.9148 417.2017 0.0432 -1.0000 -1.0000 4010101 1583552444.80 151.4697 60.0019 32.0000 1.9694 1.9705 416.7942 417.0799 0.0431 -1.0000 -1.0000 4010164 1583552444.90 151.4697 60.0019 32.0000 1.9694 1.9705 416.7725 417.0593 0.0432 -1.0000 -1.0000 4010226 1583552445.00 151.4697 60.0019 32.0000 1.9696 1.9708 416.6657 416.9526 0.0432 -1.0000 -1.0000 4010304 1583552445.10 151.4697 60.0019 32.0000 1.9699 1.9710 416.5745 416.8604 0.0431 -1.0000 -1.0000 4010367 1583552445.20 151.4697 60.0019 32.0000 1.9704 1.9715 416.6633 416.9503 0.0432 -1.0000 -1.0000 4010476 1583552445.30 151.4697 60.0019 32.0000 1.9699 1.9710 416.5717 416.8582 0.0431 -1.0000 -1.0000 4010538 1583552445.40 151.4697 60.0019 32.0000 1.9694 1.9705 416.7968 417.0838 0.0432 -1.0000 -1.0000 4010601 1583552445.50 151.4697 60.0019 32.0000 1.9701 1.9712 416.9010 417.1879 0.0432 -1.0000 -1.0000 4010679 1583552445.60 151.4697 60.0019 32.0000 1.9690 1.9701 416.8343 417.1200 0.0429 -1.0000 -1.0000 4010741 1583552445.70 151.4663 60.0019 32.0000 1.9691 1.9702 416.8411 417.1274 0.0431 -1.0000 -1.0000 4010976 1583552445.80 151.4365 60.0019 32.0000 1.9699 1.9711 416.6406 416.9276 0.0432 -1.0000 -1.0000 4011038 1583552445.90 151.4365 60.0019 32.0000 1.9702 1.9713 416.6969 416.9841 0.0432 -1.0000 -1.0000 4011117 1583552446.00 151.4365 60.0019 32.0000 1.9703 1.9714 416.7091 416.9966 0.0433 -1.0000 -1.0000 4011179 1583552446.10 151.4365 60.0019 32.0000 1.9696 1.9707 416.7496 417.0363 0.0431 -1.0000 -1.0000 4011241 1583552446.20 151.4365 60.0019 32.0000 1.9700 1.9711 416.8203 417.1076 0.0433 -1.0000 -1.0000 4011304 1583552446.30 151.4379 60.0019 32.0000 1.9691 1.9703 416.7920 417.0787 0.0431 -1.0000 -1.0000 4011382 1583552446.40 151.4379 60.0019 32.0000 1.9699 1.9710 416.8527 417.1384 0.0431 -1.0000 -1.0000 4011445 1583552446.50 151.4379 60.0019 32.0000 1.9705 1.9716 416.6763 416.9636 0.0433 -1.0000 -1.0000 4011507 1583552446.60 151.4379 60.0019 32.0000 1.9702 1.9713 416.6800 416.9665 0.0431 -1.0000 -1.0000 4011570 1583552446.70 151.4379 60.0019 32.0000 1.9709 1.9721 416.7093 416.9962 0.0433 -1.0000 -1.0000 4011648 1583552446.80 151.4653 60.0019 32.0000 1.9709 1.9720 416.5535 416.8406 0.0432 -1.0000 -1.0000 4011710 1583552446.90 151.5147 60.0019 32.0000 1.9699 1.9710 416.8589 417.1449 0.0431 -1.0000 -1.0000 4011773 1583552447.00 151.5147 60.0019 32.0000 1.9694 1.9706 416.7696 417.0567 0.0431 -1.0000 -1.0000 4011851 1583552447.10 151.5147 60.0019 32.0000 1.9697 1.9708 416.8236 417.1097 0.0431 -1.0000 -1.0000 4011913 1583552447.20 151.5147 60.0019 32.0000 1.9701 1.9713 416.7263 417.0136 0.0432 -1.0000 -1.0000 4011991 1583552447.30 151.5147 60.0019 32.0000 1.9712 1.9723 416.6216 416.9084 0.0433 -1.0000 -1.0000 4012054 1583552447.40 151.5142 60.0019 32.0000 1.9704 1.9716 416.5823 416.8689 0.0431 -1.0000 -1.0000 4012116 1583552447.50 151.5142 60.0019 32.0000 1.9706 1.9717 416.6045 416.8908 0.0432 -1.0000 -1.0000 4012179 1583552447.60 151.5142 60.0019 32.0000 1.9688 1.9700 416.6975 416.9847 0.0432 -1.0000 -1.0000 4012241 1583552447.70 151.5142 60.0019 32.0000 1.9693 1.9704 416.8276 417.1151 0.0433 -1.0000 -1.0000 4012304 1583552447.80 151.5142 60.0019 32.0000 1.9694 1.9705 416.8700 417.1567 0.0431 -1.0000 -1.0000 4012554 1583552447.90 151.5723 60.0019 32.0000 1.9700 1.9711 416.8488 417.1348 0.0431 -1.0000 -1.0000 4012616 1583552448.00 151.5972 60.0019 32.0000 1.9697 1.9708 416.6930 416.9788 0.0430 -1.0000 -1.0000 4012679 1583552448.10 151.5972 60.0019 32.0000 1.9705 1.9716 416.7274 417.0128 0.0431 -1.0000 -1.0000 4012741 1583552448.20 151.5972 60.0019 32.0000 1.9703 1.9714 416.7266 417.0134 0.0431 -1.0000 -1.0000 4012820 1583552448.30 151.5972 60.0019 32.0000 1.9697 1.9708 416.7388 417.0251 0.0431 -1.0000 -1.0000 4013273 1583552448.40 151.5911 60.0019 32.0000 1.9695 1.9707 416.8245 417.1108 0.0431 -1.0000 -1.0000 4013335 1583552448.50 151.5230 60.0019 32.0000 1.9696 1.9707 416.8464 417.1330 0.0431 -1.0000 -1.0000 4013398 1583552448.60 151.5230 60.0019 32.0000 1.9696 1.9707 416.8552 417.1424 0.0432 -1.0000 -1.0000 4013460 1583552448.70 151.5230 60.0019 32.0000 1.9709 1.9720 416.7510 417.0370 0.0431 -1.0000 -1.0000 4013538 1583552448.80 151.5230 60.0019 32.0000 1.9702 1.9714 416.6350 416.9221 0.0433 -1.0000 -1.0000 4013773 1583552448.90 151.5230 60.0019 32.0000 1.9705 1.9716 416.6264 416.9131 0.0431 -1.0000 -1.0000 4013835 1583552449.00 151.5230 60.0019 32.0000 1.9702 1.9713 416.6353 416.9208 0.0431 -1.0000 -1.0000 4013913 1583552449.10 151.5230 60.0019 32.0000 1.9702 1.9713 416.7662 417.0530 0.0432 -1.0000 -1.0000 4013976 1583552449.20 151.5230 60.0019 32.0000 1.9695 1.9706 416.8636 417.1500 0.0431 -1.0000 -1.0000 4014054 1583552449.30 151.5230 60.0019 32.0000 1.9700 1.9711 416.8837 417.1698 0.0431 -1.0000 -1.0000 4014288 1583552449.40 151.5230 60.0019 32.0000 1.9698 1.9709 416.7135 416.9997 0.0431 -1.0000 -1.0000 4014351 1583552449.50 151.4987 60.0019 32.0000 1.9708 1.9719 416.6680 416.9547 0.0432 -1.0000 -1.0000 4014413 1583552449.60 151.4421 60.0019 32.0000 1.9709 1.9721 416.6691 416.9551 0.0431 -1.0000 -1.0000 4014476 1583552449.70 151.4633 60.0019 32.0000 1.9710 1.9721 416.6929 416.9797 0.0432 -1.0000 -1.0000 4014538 1583552449.80 151.4633 60.0019 32.0000 1.9710 1.9721 416.7514 417.0375 0.0431 -1.0000 -1.0000 4014804 1583552449.90 151.4633 60.0019 32.0000 1.9699 1.9711 416.8589 417.1455 0.0431 -1.0000 -1.0000 4014867 1583552450.00 151.4633 60.0019 32.0000 1.9696 1.9707 416.9079 417.1943 0.0431 -1.0000 -1.0000 4014929 1583552450.10 151.4983 60.0016 32.0000 1.9699 1.9710 416.9068 417.1936 0.0432 -1.0000 -1.0000 4014992 1583552450.20 151.4983 60.0016 32.0000 1.9700 1.9711 416.8195 417.1060 0.0432 -1.0000 -1.0000 4015054 1583552450.30 151.4983 60.0016 32.0000 1.9701 1.9712 416.6524 416.9395 0.0433 -1.0000 -1.0000 4015117 1583552450.40 151.4983 60.0016 32.0000 1.9711 1.9722 416.6518 416.9390 0.0432 -1.0000 -1.0000 4015257 1583552450.50 151.4983 60.0016 32.0000 1.9704 1.9715 416.7147 417.0011 0.0431 -1.0000 -1.0000 4015320 1583552450.60 151.5285 60.0016 32.0000 1.9702 1.9713 416.7828 417.0682 0.0429 -1.0000 -1.0000 4015382 1583552450.70 151.5649 60.0016 32.0000 1.9699 1.9710 416.8808 417.1680 0.0432 -1.0000 -1.0000 4015460 1583552450.80 151.5649 60.0016 32.0000 1.9696 1.9707 416.7825 417.0692 0.0432 -1.0000 -1.0000 4015523 1583552450.90 151.5649 60.0016 32.0000 1.9692 1.9703 416.8049 417.0909 0.0431 -1.0000 -1.0000 4015788 1583552451.00 151.5649 60.0016 32.0000 1.9694 1.9705 416.8800 417.1666 0.0431 -1.0000 -1.0000 4015866 1583552451.10 151.5649 60.0016 32.0000 1.9700 1.9711 416.8726 417.1601 0.0433 -1.0000 -1.0000 4015929 1583552451.20 151.5480 60.0016 32.0000 1.9695 1.9706 416.8016 417.0880 0.0432 -1.0000 -1.0000 4016007 1583552451.30 151.5480 60.0016 32.0000 1.9696 1.9707 416.7240 417.0110 0.0432 -1.0000 -1.0000 4016070 1583552451.40 151.5480 60.0016 32.0000 1.9708 1.9719 416.6455 416.9317 0.0431 -1.0000 -1.0000 4016304 1583552451.50 151.5480 60.0016 32.0000 1.9700 1.9711 416.6684 416.9556 0.0432 -1.0000 -1.0000 4016382 1583552451.60 151.5480 60.0016 32.0000 1.9697 1.9708 416.7941 417.0799 0.0431 -1.0000 -1.0000 4016445 1583552451.70 151.4714 60.0016 32.0000 1.9689 1.9701 416.7566 417.0432 0.0431 -1.0000 -1.0000 4016507 1583552451.80 151.4714 60.0016 32.0000 1.9695 1.9706 416.8216 417.1081 0.0432 -1.0000 -1.0000 4016570 1583552451.90 151.4714 60.0016 32.0000 1.9693 1.9704 416.8316 417.1186 0.0431 -1.0000 -1.0000 4017007 1583552452.00 151.4714 60.0016 32.0000 1.9693 1.9704 416.8685 417.1554 0.0432 -1.0000 -1.0000 4017070 1583552452.10 151.4714 60.0016 32.0000 1.9702 1.9713 416.6855 416.9722 0.0432 -1.0000 -1.0000 4017148 1583552452.20 151.4715 60.0016 32.0000 1.9704 1.9715 416.7271 417.0137 0.0431 -1.0000 -1.0000 4017210 1583552452.30 151.4718 60.0016 32.0000 1.9707 1.9718 416.6295 416.9163 0.0432 -1.0000 -1.0000 4017273 1583552452.40 151.4718 60.0016 32.0000 1.9700 1.9711 416.7473 417.0343 0.0432 -1.0000 -1.0000 4017585 1583552452.50 151.4718 60.0016 32.0000 1.9690 1.9701 416.9303 417.2168 0.0431 -1.0000 -1.0000 4017648 1583552452.60 151.4718 60.0016 32.0000 1.9696 1.9707 416.9063 417.1930 0.0432 -1.0000 -1.0000 4017710 1583552452.70 151.4718 60.0016 32.0000 1.9697 1.9709 416.7855 417.0722 0.0432 -1.0000 -1.0000 4017788 1583552452.80 151.4718 60.0016 32.0000 1.9699 1.9710 416.7010 416.9883 0.0432 -1.0000 -1.0000 4017851 1583552452.90 151.4718 60.0016 32.0000 1.9701 1.9712 416.7163 417.0027 0.0431 -1.0000 -1.0000 4018038 1583552453.00 151.4718 60.0016 32.0000 1.9698 1.9709 416.5757 416.8631 0.0433 -1.0000 -1.0000 4018116 1583552453.10 151.4718 60.0016 32.0000 1.9702 1.9713 416.6987 416.9859 0.0433 -1.0000 -1.0000 4018179 1583552453.20 151.4718 60.0016 32.0000 1.9700 1.9711 416.7960 417.0824 0.0431 -1.0000 -1.0000 4018257 1583552453.30 151.4563 60.0016 32.0000 1.9699 1.9710 416.9138 417.2019 0.0433 -1.0000 -1.0000 4018320 1583552453.40 151.4628 60.0016 32.0000 1.9695 1.9706 416.9035 417.1909 0.0433 -1.0000 -1.0000 4018741 1583552453.50 151.4628 60.0016 32.0000 1.9698 1.9710 416.7398 417.0264 0.0432 -1.0000 -1.0000 4018804 1583552453.60 151.4628 60.0016 32.0000 1.9713 1.9724 416.6754 416.9622 0.0432 -1.0000 -1.0000 4018867 1583552453.70 151.4628 60.0016 32.0000 1.9710 1.9721 416.7307 417.0172 0.0431 -1.0000 -1.0000 4018929 1583552453.80 151.4638 60.0016 32.0000 1.9706 1.9718 416.6563 416.9434 0.0432 -1.0000 -1.0000 4019007 1583552453.90 151.5034 60.0016 32.0000 1.9697 1.9708 416.7404 417.0268 0.0431 -1.0000 -1.0000 4019241 1583552454.00 151.5034 60.0016 32.0000 1.9696 1.9707 416.8605 417.1476 0.0432 -1.0000 -1.0000 4019304 1583552454.10 151.5034 60.0016 32.0000 1.9691 1.9702 416.9035 417.1900 0.0432 -1.0000 -1.0000 4019382 1583552454.20 151.5034 60.0016 32.0000 1.9695 1.9706 416.8668 417.1539 0.0432 -1.0000 -1.0000 4019445 1583552454.30 151.5034 60.0016 32.0000 1.9703 1.9714 416.8384 417.1257 0.0433 -1.0000 -1.0000 4019507 1583552454.40 151.5548 60.0016 32.0000 1.9704 1.9715 416.8001 417.0877 0.0433 -1.0000 -1.0000 4019570 1583552454.50 151.5706 60.0016 32.0000 1.9705 1.9716 416.6316 416.9184 0.0431 -1.0000 -1.0000 4019632 1583552454.60 151.5706 60.0016 32.0000 1.9714 1.9725 416.7223 417.0095 0.0433 -1.0000 -1.0000 4019695 1583552454.70 151.5706 60.0016 32.0000 1.9706 1.9717 416.8775 417.1644 0.0432 -1.0000 -1.0000 4019773 1583552454.80 151.5706 60.0016 32.0000 1.9702 1.9713 416.9494 417.2361 0.0431 -1.0000 -1.0000 4019835 1583552454.90 151.5706 60.0016 32.0000 1.9695 1.9706 417.0167 417.3033 0.0431 -1.0000 -1.0000 4019898 1583552455.00 151.5871 60.0022 32.0000 1.9696 1.9707 416.8548 417.1419 0.0432 -1.0000 -1.0000 4020741 1583552455.10 151.5871 60.0022 32.0000 1.9707 1.9718 416.8116 417.0987 0.0432 -1.0000 -1.0000 4020804 1583552455.20 151.5871 60.0022 32.0000 1.9702 1.9714 416.7115 416.9986 0.0432 -1.0000 -1.0000 4020882 1583552455.30 151.5871 60.0022 32.0000 1.9707 1.9718 416.7191 417.0058 0.0431 -1.0000 -1.0000 4020945 1583552455.40 151.5871 60.0022 32.0000 1.9711 1.9722 416.6851 416.9716 0.0432 -1.0000 -1.0000 4021007 1583552455.50 151.5785 60.0022 32.0000 1.9707 1.9718 416.7049 416.9917 0.0432 -1.0000 -1.0000 4021070 1583552455.60 151.5785 60.0022 32.0000 1.9698 1.9709 416.7860 417.0728 0.0431 -1.0000 -1.0000 4021132 1583552455.70 151.5785 60.0022 32.0000 1.9700 1.9711 416.7829 417.0696 0.0432 -1.0000 -1.0000 4021195 1583552455.80 151.5785 60.0022 32.0000 1.9698 1.9710 416.8357 417.1218 0.0431 -1.0000 -1.0000 4021273 1583552455.90 151.5785 60.0022 32.0000 1.9703 1.9714 416.7740 417.0615 0.0433 -1.0000 -1.0000 4021335 1583552456.00 151.5785 60.0022 32.0000 1.9704 1.9715 416.7404 417.0277 0.0432 -1.0000 -1.0000 4021398 1583552456.10 151.5785 60.0022 32.0000 1.9709 1.9720 416.7125 416.9990 0.0431 -1.0000 -1.0000 4021476 1583552456.20 151.5042 60.0022 32.0000 1.9707 1.9718 416.6415 416.9281 0.0432 -1.0000 -1.0000 4021523 1583552456.30 151.4881 60.0022 32.0000 1.9698 1.9709 416.7399 417.0263 0.0431 -1.0000 -1.0000 4021585 1583552456.40 151.4881 60.0022 32.0000 1.9703 1.9714 416.7652 417.0524 0.0432 -1.0000 -1.0000 4021663 1583552456.50 151.4881 60.0022 32.0000 1.9701 1.9712 416.8736 417.1603 0.0432 -1.0000 -1.0000 4021726 1583552456.60 151.4610 60.0022 32.0000 1.9704 1.9716 416.8409 417.1280 0.0432 -1.0000 -1.0000 4021788 1583552456.70 151.4610 60.0022 32.0000 1.9700 1.9711 416.7504 417.0384 0.0433 -1.0000 -1.0000 4021866 1583552456.80 151.4610 60.0022 32.0000 1.9714 1.9725 416.6781 416.9650 0.0432 -1.0000 -1.0000 4021929 1583552456.90 151.4610 60.0022 32.0000 1.9699 1.9711 416.7012 416.9887 0.0433 -1.0000 -1.0000 4021991 1583552457.00 151.4610 60.0022 32.0000 1.9702 1.9713 416.7529 417.0386 0.0430 -1.0000 -1.0000 4022054 1583552457.10 151.4610 60.0022 32.0000 1.9695 1.9706 416.8133 417.0999 0.0432 -1.0000 -1.0000 4022288 1583552457.20 151.4610 60.0022 32.0000 1.9701 1.9712 416.8582 417.1460 0.0433 -1.0000 -1.0000 4022366 1583552457.30 151.4610 60.0022 32.0000 1.9704 1.9715 416.7782 417.0650 0.0432 -1.0000 -1.0000 4022429 1583552457.40 151.4610 60.0022 32.0000 1.9702 1.9713 416.7529 417.0408 0.0433 -1.0000 -1.0000 4022491 1583552457.50 151.4610 60.0022 32.0000 1.9709 1.9720 416.6899 416.9775 0.0433 -1.0000 -1.0000 4022554 1583552457.60 151.4610 60.0022 32.0000 1.9705 1.9716 416.7247 417.0117 0.0432 -1.0000 -1.0000 4022616 1583552457.70 151.4610 60.0022 32.0000 1.9703 1.9714 416.7472 417.0344 0.0432 -1.0000 -1.0000 4022679 1583552457.80 151.4891 60.0022 32.0000 1.9700 1.9711 416.7955 417.0827 0.0432 -1.0000 -1.0000 4022757 1583552457.90 151.4891 60.0022 32.0000 1.9697 1.9708 416.8406 417.1286 0.0433 -1.0000 -1.0000 4022820 1583552458.00 151.4891 60.0022 32.0000 1.9694 1.9705 416.8301 417.1177 0.0433 -1.0000 -1.0000 4022882 1583552458.10 151.4891 60.0022 32.0000 1.9708 1.9719 416.6409 416.9284 0.0433 -1.0000 -1.0000 4023257 1583552458.20 151.4891 60.0022 32.0000 1.9703 1.9714 416.6272 416.9145 0.0433 -1.0000 -1.0000 4023320 1583552458.30 151.5565 60.0022 32.0000 1.9705 1.9716 416.6970 416.9839 0.0431 -1.0000 -1.0000 4023382 1583552458.40 151.5603 60.0022 32.0000 1.9698 1.9709 416.7986 417.0850 0.0432 -1.0000 -1.0000 4023460 1583552458.50 151.5603 60.0022 32.0000 1.9696 1.9707 416.7776 417.0642 0.0432 -1.0000 -1.0000 4023523 1583552458.60 151.5603 60.0022 32.0000 1.9697 1.9708 416.9193 417.2066 0.0432 -1.0000 -1.0000 4023757 1583552458.70 151.5603 60.0022 32.0000 1.9702 1.9713 416.9285 417.2160 0.0433 -1.0000 -1.0000 4023835 1583552458.80 151.5588 60.0022 32.0000 1.9699 1.9710 416.8964 417.1835 0.0433 -1.0000 -1.0000 4023898 1583552458.90 151.5541 60.0022 32.0000 1.9705 1.9716 416.6916 416.9789 0.0432 -1.0000 -1.0000 4023960 1583552459.00 151.5541 60.0022 32.0000 1.9700 1.9711 416.7467 417.0340 0.0433 -1.0000 -1.0000 4024038 1583552459.10 151.5541 60.0022 32.0000 1.9704 1.9715 416.7761 417.0633 0.0432 -1.0000 -1.0000 4024804 1583552459.20 151.5541 60.0022 32.0000 1.9695 1.9706 416.8101 417.0972 0.0432 -1.0000 -1.0000 4025007 1583552459.30 151.5541 60.0022 32.0000 1.9697 1.9708 416.8536 417.1406 0.0432 -1.0000 -1.0000 4025070 1583552459.40 151.6163 60.0022 32.0000 1.9699 1.9710 416.8204 417.1078 0.0433 -1.0000 -1.0000 4025132 1583552459.50 151.6163 60.0022 32.0000 1.9701 1.9712 416.8883 417.1761 0.0433 -1.0000 -1.0000 4025210 1583552459.60 151.6163 60.0022 32.0000 1.9703 1.9714 416.9103 417.2010 0.0437 -1.0000 -1.0000 4025273 1583552459.70 151.6163 60.0022 32.0000 1.9701 1.9712 416.8037 417.0904 0.0432 -1.0000 -1.0000 4025335 1583552459.80 151.6163 60.0022 32.0000 1.9702 1.9714 416.7396 417.0270 0.0433 -1.0000 -1.0000 4025429 1583552459.90 151.5665 60.0025 32.0000 1.9704 1.9715 416.5724 416.8595 0.0433 -1.0000 -1.0000 4025491 1583552460.00 151.5612 60.0025 32.0000 1.9700 1.9711 416.6285 416.9157 0.0432 -1.0000 -1.0000 4025554 1583552460.10 151.5612 60.0025 32.0000 1.9700 1.9711 416.7024 416.9890 0.0432 -1.0000 -1.0000 4025632 1583552460.20 151.5612 60.0025 32.0000 1.9698 1.9709 416.7430 417.0299 0.0433 -1.0000 -1.0000 4025695 1583552460.30 151.5612 60.0025 32.0000 1.9692 1.9704 416.8645 417.1524 0.0432 -1.0000 -1.0000 4025757 1583552460.40 151.5612 60.0025 32.0000 1.9690 1.9701 416.8583 417.1458 0.0434 -1.0000 -1.0000 4025835 1583552460.50 151.5612 60.0025 32.0000 1.9700 1.9711 416.7119 416.9990 0.0432 -1.0000 -1.0000 4025898 1583552460.60 151.4862 60.0025 32.0000 1.9700 1.9711 416.6535 416.9405 0.0433 -1.0000 -1.0000 4025960 1583552460.70 151.4862 60.0025 32.0000 1.9703 1.9714 416.7050 416.9923 0.0432 -1.0000 -1.0000 4026023 1583552460.80 151.4862 60.0025 32.0000 1.9698 1.9710 416.8490 417.1362 0.0433 -1.0000 -1.0000 4026085 1583552460.90 151.4862 60.0025 32.0000 1.9685 1.9696 416.8303 417.1180 0.0433 -1.0000 -1.0000 4026148 1583552461.00 151.4862 60.0025 32.0000 1.9688 1.9699 416.8619 417.1494 0.0433 -1.0000 -1.0000 4026226 1583552461.10 151.4862 60.0025 32.0000 1.9696 1.9708 416.8983 417.1869 0.0434 -1.0000 -1.0000 4026288 1583552461.20 151.4862 60.0025 32.0000 1.9698 1.9709 416.8564 417.1434 0.0432 -1.0000 -1.0000 4026570 1583552461.30 151.4862 60.0025 32.0000 1.9700 1.9711 416.8624 417.1495 0.0432 -1.0000 -1.0000 4026632 1583552461.40 151.4862 60.0025 32.0000 1.9705 1.9716 416.6810 416.9670 0.0431 -1.0000 -1.0000 4026726 1583552461.50 151.4862 60.0025 32.0000 1.9699 1.9710 416.8066 417.0949 0.0434 -1.0000 -1.0000 4026835 1583552461.60 151.4862 60.0025 32.0000 1.9703 1.9714 416.7360 417.0241 0.0434 -1.0000 -1.0000 4026898 1583552461.70 151.4862 60.0025 32.0000 1.9697 1.9709 416.8667 417.1546 0.0433 -1.0000 -1.0000 4026991 1583552461.80 151.5588 60.0025 32.0000 1.9701 1.9713 416.8966 417.1835 0.0431 -1.0000 -1.0000 4027070 1583552461.90 151.5894 60.0025 32.0000 1.9698 1.9709 416.8752 417.1627 0.0434 -1.0000 -1.0000 4027132 1583552462.00 151.5894 60.0025 32.0000 1.9699 1.9710 416.8058 417.0932 0.0432 -1.0000 -1.0000 4027195 1583552462.10 151.5894 60.0025 32.0000 1.9708 1.9719 416.7626 417.0494 0.0433 -1.0000 -1.0000 4027257 1583552462.20 151.5894 60.0025 32.0000 1.9703 1.9715 416.6891 416.9763 0.0431 -1.0000 -1.0000 4027554 1583552462.30 151.5894 60.0025 32.0000 1.9704 1.9715 416.6554 416.9424 0.0432 -1.0000 -1.0000 4027617 1583552462.40 151.5626 60.0025 32.0000 1.9708 1.9719 416.8223 417.1096 0.0433 -1.0000 -1.0000 4027695 1583552462.50 151.5598 60.0025 32.0000 1.9696 1.9708 416.8776 417.1653 0.0433 -1.0000 -1.0000 4027757 1583552462.60 151.5598 60.0025 32.0000 1.9702 1.9713 416.9472 417.2352 0.0434 -1.0000 -1.0000 4027820 1583552462.70 151.5598 60.0025 32.0000 1.9705 1.9716 416.8453 417.1343 0.0434 -1.0000 -1.0000 4027898 1583552462.80 151.5598 60.0025 32.0000 1.9703 1.9714 416.7218 417.0092 0.0433 -1.0000 -1.0000 4027976 1583552462.90 151.5598 60.0025 32.0000 1.9704 1.9715 416.6479 416.9367 0.0434 -1.0000 -1.0000 4028038 1583552463.00 151.5598 60.0025 32.0000 1.9708 1.9719 416.5938 416.8806 0.0432 -1.0000 -1.0000 4028117 1583552463.10 151.5598 60.0025 32.0000 1.9705 1.9716 416.6690 416.9562 0.0433 -1.0000 -1.0000 4028179 1583552463.20 151.5598 60.0025 32.0000 1.9694 1.9706 416.8177 417.1049 0.0432 -1.0000 -1.0000 4028241 1583552463.30 151.5598 60.0025 32.0000 1.9693 1.9704 416.8848 417.1719 0.0432 -1.0000 -1.0000 4028476 1583552463.40 151.5598 60.0025 32.0000 1.9687 1.9699 416.8013 417.0884 0.0432 -1.0000 -1.0000 4028538 1583552463.50 151.5291 60.0025 32.0000 1.9694 1.9706 416.8487 417.1377 0.0434 -1.0000 -1.0000 4028617 1583552463.60 151.5291 60.0025 32.0000 1.9706 1.9717 416.8447 417.1318 0.0432 -1.0000 -1.0000 4028679 1583552463.70 151.5291 60.0025 32.0000 1.9706 1.9717 416.6598 416.9467 0.0432 -1.0000 -1.0000 4028741 1583552463.80 151.5291 60.0025 32.0000 1.9703 1.9714 416.8247 417.1120 0.0433 -1.0000 -1.0000 4029007 1583552463.90 151.5291 60.0025 32.0000 1.9696 1.9708 416.8429 417.1298 0.0431 -1.0000 -1.0000 4029070 1583552464.00 151.5098 60.0025 32.0000 1.9693 1.9704 416.7761 417.0634 0.0433 -1.0000 -1.0000 4029132 1583552464.10 151.4888 60.0025 32.0000 1.9696 1.9707 416.8040 417.0920 0.0434 -1.0000 -1.0000 4029210 1583552464.20 151.4888 60.0025 32.0000 1.9699 1.9710 416.7233 417.0115 0.0433 -1.0000 -1.0000 4029273 1583552464.30 151.4888 60.0025 32.0000 1.9709 1.9721 416.7211 417.0088 0.0433 -1.0000 -1.0000 4029507 1583552464.40 151.4888 60.0025 32.0000 1.9708 1.9719 416.5751 416.8635 0.0434 -1.0000 -1.0000 4029585 1583552464.50 151.4888 60.0025 32.0000 1.9707 1.9718 416.6874 416.9752 0.0433 -1.0000 -1.0000 4029648 1583552464.60 151.4965 60.0027 32.0000 1.9700 1.9711 416.7681 417.0562 0.0434 -1.0000 -1.0000 4029695 1583552464.70 151.4967 60.0027 32.0000 1.9696 1.9707 416.7591 417.0466 0.0433 -1.0000 -1.0000 4029773 1583552464.80 151.4967 60.0027 32.0000 1.9708 1.9720 416.6058 416.8937 0.0434 -1.0000 -1.0000 4030038 1583552464.90 151.4967 60.0027 32.0000 1.9705 1.9716 416.6644 416.9528 0.0434 -1.0000 -1.0000 4030101 1583552465.00 151.4967 60.0027 32.0000 1.9711 1.9722 416.5976 416.8846 0.0432 -1.0000 -1.0000 4030164 1583552465.10 151.4967 60.0027 32.0000 1.9698 1.9710 416.7139 417.0025 0.0434 -1.0000 -1.0000 4030226 1583552465.20 151.5309 60.0027 32.0000 1.9702 1.9713 416.8571 417.1445 0.0432 -1.0000 -1.0000 4030304 1583552465.30 151.5671 60.0027 32.0000 1.9697 1.9708 416.8376 417.1253 0.0433 -1.0000 -1.0000 4030538 1583552465.40 151.5671 60.0027 32.0000 1.9695 1.9706 416.8228 417.1110 0.0434 -1.0000 -1.0000 4030601 1583552465.50 151.5671 60.0027 32.0000 1.9702 1.9714 416.8115 417.0995 0.0434 -1.0000 -1.0000 4030679 1583552465.60 151.5671 60.0027 32.0000 1.9705 1.9716 416.8474 417.1358 0.0433 -1.0000 -1.0000 4030741 1583552465.70 151.5671 60.0027 32.0000 1.9703 1.9714 416.7296 417.0162 0.0432 -1.0000 -1.0000 4030804 1583552465.80 151.6225 60.0027 32.0000 1.9706 1.9718 416.6528 416.9395 0.0431 -1.0000 -1.0000 4030991 1583552465.90 151.6225 60.0027 32.0000 1.9700 1.9712 416.7468 417.0335 0.0432 -1.0000 -1.0000 4031054 1583552466.00 151.6225 60.0027 32.0000 1.9701 1.9712 416.7982 417.0865 0.0434 -1.0000 -1.0000 4031117 1583552466.10 151.6225 60.0027 32.0000 1.9702 1.9714 416.8975 417.1853 0.0433 -1.0000 -1.0000 4031195 1583552466.20 151.6225 60.0027 32.0000 1.9704 1.9715 416.7453 417.0331 0.0433 -1.0000 -1.0000 4031257 1583552466.30 151.6225 60.0027 32.0000 1.9712 1.9723 416.6722 416.9589 0.0432 -1.0000 -1.0000 4031804 1583552466.40 151.6225 60.0027 32.0000 1.9706 1.9717 416.6890 416.9768 0.0434 -1.0000 -1.0000 4031882 1583552466.50 151.6225 60.0027 32.0000 1.9705 1.9716 416.7561 417.0441 0.0433 -1.0000 -1.0000 4031945 1583552466.60 151.6225 60.0027 32.0000 1.9713 1.9724 416.6496 416.9368 0.0433 -1.0000 -1.0000 4032007 1583552466.70 151.6225 60.0027 32.0000 1.9701 1.9712 416.7733 417.0618 0.0435 -1.0000 -1.0000 4032085 1583552466.80 151.6225 60.0027 32.0000 1.9698 1.9709 416.7037 416.9900 0.0431 -1.0000 -1.0000 4032148 1583552466.90 151.6068 60.0027 32.0000 1.9694 1.9705 416.8518 417.1387 0.0432 -1.0000 -1.0000 4032257 1583552467.00 151.6068 60.0027 32.0000 1.9701 1.9713 416.7112 416.9985 0.0433 -1.0000 -1.0000 4032320 1583552467.10 151.6068 60.0027 32.0000 1.9709 1.9721 416.6546 416.9428 0.0434 -1.0000 -1.0000 4032382 1583552467.20 151.6068 60.0027 32.0000 1.9705 1.9716 416.6262 416.9146 0.0435 -1.0000 -1.0000 4032460 1583552467.30 151.6068 60.0027 32.0000 1.9705 1.9717 416.7158 417.0046 0.0435 -1.0000 -1.0000 4032523 1583552467.40 151.5916 60.0027 32.0000 1.9704 1.9715 416.7417 417.0291 0.0432 -1.0000 -1.0000 4032585 1583552467.50 151.5649 60.0027 32.0000 1.9698 1.9709 416.7673 417.0543 0.0433 -1.0000 -1.0000 4032663 1583552467.60 151.5649 60.0027 32.0000 1.9694 1.9705 416.7952 417.0832 0.0434 -1.0000 -1.0000 4032726 1583552467.70 151.5649 60.0027 32.0000 1.9693 1.9704 416.7957 417.0832 0.0432 -1.0000 -1.0000 4032788 1583552467.80 151.5649 60.0027 32.0000 1.9699 1.9710 416.8749 417.1616 0.0432 -1.0000 -1.0000 4032867 1583552467.90 151.4837 60.0027 32.0000 1.9705 1.9717 416.7583 417.0455 0.0432 -1.0000 -1.0000 4032929 1583552468.00 151.4981 60.0027 32.0000 1.9706 1.9717 416.6452 416.9325 0.0432 -1.0000 -1.0000 4032991 1583552468.10 151.4981 60.0027 32.0000 1.9714 1.9725 416.7259 417.0130 0.0433 -1.0000 -1.0000 4033054 1583552468.20 151.4981 60.0027 32.0000 1.9701 1.9712 416.8477 417.1350 0.0432 -1.0000 -1.0000 4033117 1583552468.30 151.4981 60.0027 32.0000 1.9702 1.9713 416.8195 417.1078 0.0434 -1.0000 -1.0000 4033179 1583552468.40 151.4981 60.0027 32.0000 1.9692 1.9703 416.8806 417.1683 0.0432 -1.0000 -1.0000 4033523 1583552468.50 151.4522 60.0027 32.0000 1.9701 1.9712 416.7328 417.0205 0.0434 -1.0000 -1.0000 4033585 1583552468.60 151.4522 60.0027 32.0000 1.9705 1.9716 416.6691 416.9571 0.0434 -1.0000 -1.0000 4033648 1583552468.70 151.4522 60.0027 32.0000 1.9708 1.9719 416.5714 416.8591 0.0433 -1.0000 -1.0000 4033710 1583552468.80 151.4522 60.0027 32.0000 1.9704 1.9715 416.5789 416.8670 0.0434 -1.0000 -1.0000 4033788 1583552468.90 151.4522 60.0027 32.0000 1.9702 1.9713 416.7262 417.0151 0.0434 -1.0000 -1.0000 4034023 1583552469.00 151.4522 60.0027 32.0000 1.9697 1.9708 416.7700 417.0576 0.0433 -1.0000 -1.0000 4034085 1583552469.10 151.4522 60.0027 32.0000 1.9697 1.9708 416.9291 417.2173 0.0434 -1.0000 -1.0000 4034163 1583552469.20 151.4522 60.0027 32.0000 1.9705 1.9716 416.7937 417.0811 0.0433 -1.0000 -1.0000 4034226 1583552469.30 151.4522 60.0027 32.0000 1.9710 1.9721 416.6627 416.9505 0.0434 -1.0000 -1.0000 4034288 1583552469.40 151.4522 60.0027 32.0000 1.9708 1.9719 416.6321 416.9198 0.0433 -1.0000 -1.0000 4034538 1583552469.50 151.4522 60.0027 32.0000 1.9700 1.9711 416.5745 416.8621 0.0433 -1.0000 -1.0000 4034616 1583552469.60 151.4522 60.0027 32.0000 1.9696 1.9707 416.6721 416.9594 0.0433 -1.0000 -1.0000 4034679 1583552469.70 151.4978 60.0027 32.0000 1.9702 1.9713 416.7330 417.0203 0.0433 -1.0000 -1.0000 4034741 1583552469.80 151.4978 60.0027 32.0000 1.9695 1.9707 416.8146 417.1017 0.0432 -1.0000 -1.0000 4034804 1583552469.90 151.5665 60.0021 32.0000 1.9699 1.9710 416.8301 417.1172 0.0432 -1.0000 -1.0000 4035070 1583552470.00 151.5665 60.0021 32.0000 1.9695 1.9706 416.8302 417.1175 0.0433 -1.0000 -1.0000 4035117 1583552470.10 151.5665 60.0021 32.0000 1.9706 1.9717 416.6663 416.9549 0.0435 -1.0000 -1.0000 4035195 1583552470.20 151.5663 60.0021 32.0000 1.9702 1.9713 416.5812 416.8692 0.0433 -1.0000 -1.0000 4035257 1583552470.30 151.5565 60.0021 32.0000 1.9707 1.9718 416.6504 416.9375 0.0432 -1.0000 -1.0000 4035320 1583552470.40 151.5565 60.0021 32.0000 1.9695 1.9706 416.7549 417.0421 0.0432 -1.0000 -1.0000 4035523 1583552470.50 151.5565 60.0021 32.0000 1.9693 1.9704 416.7915 417.0782 0.0432 -1.0000 -1.0000 4035585 1583552470.60 151.5565 60.0021 32.0000 1.9696 1.9708 416.7776 417.0652 0.0433 -1.0000 -1.0000 4035648 1583552470.70 151.5565 60.0021 32.0000 1.9699 1.9710 416.6670 416.9548 0.0433 -1.0000 -1.0000 4035726 1583552470.80 151.4403 60.0021 32.0000 1.9694 1.9705 416.5734 416.8612 0.0434 -1.0000 -1.0000 4035788 1583552470.90 151.4403 60.0021 32.0000 1.9700 1.9711 416.5721 416.8606 0.0434 -1.0000 -1.0000 4036570 1583552471.00 151.4403 60.0021 32.0000 1.9696 1.9708 416.6455 416.9326 0.0433 -1.0000 -1.0000 4036648 1583552471.10 151.4403 60.0021 32.0000 1.9690 1.9701 416.7269 417.0147 0.0433 -1.0000 -1.0000 4036726 1583552471.20 151.4403 60.0021 32.0000 1.9695 1.9707 416.8060 417.0929 0.0432 -1.0000 -1.0000 4036804 1583552471.30 151.4403 60.0021 32.0000 1.9701 1.9712 416.7348 417.0226 0.0434 -1.0000 -1.0000 4036867 1583552471.40 151.4403 60.0021 32.0000 1.9709 1.9720 416.7193 417.0074 0.0433 -1.0000 -1.0000 4036929 1583552471.50 151.4403 60.0021 32.0000 1.9694 1.9706 416.6017 416.8902 0.0435 -1.0000 -1.0000 4037007 1583552471.60 151.4403 60.0021 32.0000 1.9698 1.9709 416.6870 416.9738 0.0432 -1.0000 -1.0000 4037070 1583552471.70 151.4393 60.0021 32.0000 1.9693 1.9704 416.6695 416.9571 0.0434 -1.0000 -1.0000 4037132 1583552471.80 151.4393 60.0021 32.0000 1.9692 1.9703 416.7933 417.0812 0.0433 -1.0000 -1.0000 4037210 1583552471.90 151.4393 60.0021 32.0000 1.9700 1.9711 416.7134 417.0012 0.0433 -1.0000 -1.0000 4037273 1583552472.00 151.4801 60.0021 32.0000 1.9704 1.9715 416.5725 416.8599 0.0433 -1.0000 -1.0000 4037335 1583552472.10 151.4801 60.0021 32.0000 1.9706 1.9717 416.5566 416.8437 0.0433 -1.0000 -1.0000 4037414 1583552472.20 151.4801 60.0021 32.0000 1.9707 1.9718 416.5003 416.7868 0.0432 -1.0000 -1.0000 4037476 1583552472.30 151.4801 60.0021 32.0000 1.9707 1.9718 416.6483 416.9358 0.0433 -1.0000 -1.0000 4037538 1583552472.40 151.4801 60.0021 32.0000 1.9701 1.9713 416.6628 416.9500 0.0432 -1.0000 -1.0000 4037601 1583552472.50 151.4834 60.0021 32.0000 1.9700 1.9711 416.7139 417.0008 0.0432 -1.0000 -1.0000 4037663 1583552472.60 151.4834 60.0021 32.0000 1.9703 1.9714 416.7518 417.0388 0.0433 -1.0000 -1.0000 4037726 1583552472.70 151.4834 60.0021 32.0000 1.9705 1.9716 416.7269 417.0135 0.0431 -1.0000 -1.0000 4037804 1583552472.80 151.4834 60.0021 32.0000 1.9708 1.9719 416.6532 416.9409 0.0433 -1.0000 -1.0000 4037866 1583552472.90 151.4834 60.0021 32.0000 1.9705 1.9716 416.6044 416.8920 0.0433 -1.0000 -1.0000 4037929 1583552473.00 151.4834 60.0021 32.0000 1.9709 1.9720 416.5845 416.8714 0.0432 -1.0000 -1.0000 4038023 1583552473.10 151.4834 60.0021 32.0000 1.9699 1.9711 416.6606 416.9488 0.0433 -1.0000 -1.0000 4038085 1583552473.20 151.4834 60.0021 32.0000 1.9701 1.9712 416.6666 416.9535 0.0433 -1.0000 -1.0000 4038163 1583552473.30 151.4834 60.0021 32.0000 1.9694 1.9705 416.7660 417.0537 0.0433 -1.0000 -1.0000 4038241 1583552473.40 151.4834 60.0021 32.0000 1.9697 1.9708 416.8130 417.1005 0.0433 -1.0000 -1.0000 4038304 1583552473.50 151.4834 60.0021 32.0000 1.9692 1.9703 416.7305 417.0180 0.0433 -1.0000 -1.0000 4038538 1583552473.60 151.5517 60.0021 32.0000 1.9697 1.9708 416.6818 416.9707 0.0434 -1.0000 -1.0000 4038601 1583552473.70 151.5517 60.0021 32.0000 1.9700 1.9711 416.6643 416.9513 0.0432 -1.0000 -1.0000 4038663 1583552473.80 151.5517 60.0021 32.0000 1.9692 1.9704 416.7469 417.0343 0.0433 -1.0000 -1.0000 4038741 1583552473.90 151.5517 60.0021 32.0000 1.9695 1.9706 416.7574 417.0448 0.0433 -1.0000 -1.0000 4038804 1583552474.00 151.5517 60.0021 32.0000 1.9692 1.9703 416.8183 417.1058 0.0433 -1.0000 -1.0000 4039741 1583552474.10 151.5517 60.0021 32.0000 1.9695 1.9707 416.7911 417.0794 0.0434 -1.0000 -1.0000 4039820 1583552474.20 151.5089 60.0021 32.0000 1.9692 1.9704 416.7136 417.0012 0.0433 -1.0000 -1.0000 4039882 1583552474.30 151.5089 60.0021 32.0000 1.9696 1.9707 416.5561 416.8437 0.0433 -1.0000 -1.0000 4039945 1583552474.40 151.5089 60.0021 32.0000 1.9699 1.9710 416.5394 416.8263 0.0432 -1.0000 -1.0000 4040023 1583552474.50 151.5089 60.0021 32.0000 1.9696 1.9708 416.6072 416.8940 0.0432 -1.0000 -1.0000 4040085 1583552474.60 151.5089 60.0021 32.0000 1.9687 1.9698 416.7346 417.0218 0.0433 -1.0000 -1.0000 4040148 1583552474.70 151.4981 60.0021 32.0000 1.9693 1.9705 416.7957 417.0829 0.0432 -1.0000 -1.0000 4040210 1583552474.80 151.4867 60.0020 32.0000 1.9689 1.9700 416.8391 417.1267 0.0433 -1.0000 -1.0000 4040288 1583552474.90 151.4867 60.0020 32.0000 1.9700 1.9711 416.6167 416.9046 0.0434 -1.0000 -1.0000 4040335 1583552475.00 151.4867 60.0020 32.0000 1.9704 1.9715 416.6030 416.8911 0.0434 -1.0000 -1.0000 4040413 1583552475.10 151.4867 60.0020 32.0000 1.9706 1.9717 416.5401 416.8280 0.0433 -1.0000 -1.0000 4040476 1583552475.20 151.4867 60.0020 32.0000 1.9700 1.9711 416.6673 416.9546 0.0433 -1.0000 -1.0000 4040554 1583552475.30 151.4171 60.0020 32.0000 1.9692 1.9703 416.8206 417.1086 0.0434 -1.0000 -1.0000 4040617 1583552475.40 151.4171 60.0020 32.0000 1.9691 1.9703 416.8344 417.1219 0.0432 -1.0000 -1.0000 4040679 1583552475.50 151.4171 60.0020 32.0000 1.9688 1.9699 416.7602 417.0475 0.0433 -1.0000 -1.0000 4040976 1583552475.60 151.4171 60.0020 32.0000 1.9713 1.9725 416.7007 416.9877 0.0432 -1.0000 -1.0000 4041038 1583552475.70 151.4171 60.0020 32.0000 1.9704 1.9716 416.5934 416.8811 0.0434 -1.0000 -1.0000 4041101 1583552475.80 151.4171 60.0020 32.0000 1.9704 1.9715 416.6319 416.9195 0.0433 -1.0000 -1.0000 4041179 1583552475.90 151.4171 60.0020 32.0000 1.9697 1.9708 416.6322 416.9185 0.0431 -1.0000 -1.0000 4041241 1583552476.00 151.4171 60.0020 32.0000 1.9695 1.9707 416.6993 416.9862 0.0432 -1.0000 -1.0000 4041523 1583552476.10 151.4171 60.0020 32.0000 1.9694 1.9705 416.8003 417.0876 0.0432 -1.0000 -1.0000 4041585 1583552476.20 151.4171 60.0020 32.0000 1.9692 1.9703 416.8019 417.0887 0.0431 -1.0000 -1.0000 4041648 1583552476.30 151.4193 60.0020 32.0000 1.9699 1.9710 416.7572 417.0449 0.0434 -1.0000 -1.0000 4041726 1583552476.40 151.4500 60.0020 32.0000 1.9707 1.9718 416.6282 416.9148 0.0432 -1.0000 -1.0000 4041788 1583552476.50 151.4500 60.0020 32.0000 1.9700 1.9712 416.5709 416.8588 0.0434 -1.0000 -1.0000 4041866 1583552476.60 151.4500 60.0020 32.0000 1.9698 1.9709 416.6259 416.9130 0.0432 -1.0000 -1.0000 4041976 1583552476.70 151.4500 60.0020 32.0000 1.9694 1.9705 416.7144 417.0018 0.0433 -1.0000 -1.0000 4042054 1583552476.80 151.4500 60.0020 32.0000 1.9692 1.9703 416.8584 417.1456 0.0432 -1.0000 -1.0000 4042116 1583552476.90 151.4500 60.0020 32.0000 1.9698 1.9709 416.8510 417.1384 0.0433 -1.0000 -1.0000 4042179 1583552477.00 151.4833 60.0020 32.0000 1.9695 1.9706 416.8800 417.1666 0.0432 -1.0000 -1.0000 4042257 1583552477.10 151.5609 60.0020 32.0000 1.9702 1.9714 416.6701 416.9574 0.0433 -1.0000 -1.0000 4042320 1583552477.20 151.5609 60.0020 32.0000 1.9707 1.9718 416.6122 416.9002 0.0434 -1.0000 -1.0000 4042398 1583552477.30 151.5609 60.0020 32.0000 1.9702 1.9713 416.6618 416.9499 0.0434 -1.0000 -1.0000 4042460 1583552477.40 151.5609 60.0020 32.0000 1.9702 1.9713 416.6791 416.9664 0.0432 -1.0000 -1.0000 4042523 1583552477.50 151.5609 60.0020 32.0000 1.9700 1.9711 416.8437 417.1300 0.0431 -1.0000 -1.0000 4042585 1583552477.60 151.5744 60.0020 32.0000 1.9692 1.9704 416.8696 417.1574 0.0433 -1.0000 -1.0000 4042648 1583552477.70 151.5744 60.0020 32.0000 1.9699 1.9710 416.9381 417.2244 0.0430 -1.0000 -1.0000 4042710 1583552477.80 151.5744 60.0020 32.0000 1.9696 1.9707 416.8041 417.0913 0.0432 -1.0000 -1.0000 4042788 1583552477.90 151.5744 60.0020 32.0000 1.9706 1.9717 416.6576 416.9449 0.0432 -1.0000 -1.0000 4042851 1583552478.00 151.5744 60.0020 32.0000 1.9703 1.9715 416.6574 416.9445 0.0432 -1.0000 -1.0000 4042914 1583552478.10 151.5717 60.0020 32.0000 1.9705 1.9716 416.5513 416.8377 0.0432 -1.0000 -1.0000 4043054 1583552478.20 151.5473 60.0020 32.0000 1.9699 1.9711 416.6049 416.8921 0.0432 -1.0000 -1.0000 4043117 1583552478.30 151.5473 60.0020 32.0000 1.9695 1.9707 416.8559 417.1425 0.0432 -1.0000 -1.0000 4043179 1583552478.40 151.5473 60.0020 32.0000 1.9699 1.9710 416.9147 417.2011 0.0431 -1.0000 -1.0000 4043241 1583552478.50 151.5473 60.0020 32.0000 1.9696 1.9707 416.7733 417.0604 0.0433 -1.0000 -1.0000 4043304 1583552478.60 151.5473 60.0020 32.0000 1.9707 1.9718 416.6256 416.9125 0.0431 -1.0000 -1.0000 4043788 1583552478.70 151.4568 60.0020 32.0000 1.9700 1.9711 416.6640 416.9505 0.0432 -1.0000 -1.0000 4043866 1583552478.80 151.4568 60.0020 32.0000 1.9699 1.9710 416.6920 416.9786 0.0433 -1.0000 -1.0000 4043929 1583552478.90 151.4568 60.0020 32.0000 1.9699 1.9710 416.7587 417.0465 0.0433 -1.0000 -1.0000 4043991 1583552479.00 151.4568 60.0020 32.0000 1.9690 1.9701 416.8217 417.1084 0.0431 -1.0000 -1.0000 4044070 1583552479.10 151.4568 60.0020 32.0000 1.9698 1.9709 416.8337 417.1207 0.0432 -1.0000 -1.0000 4044132 1583552479.20 151.4568 60.0020 32.0000 1.9700 1.9711 416.8386 417.1253 0.0431 -1.0000 -1.0000 4044304 1583552479.30 151.4915 60.0020 32.0000 1.9702 1.9713 416.7519 417.0381 0.0431 -1.0000 -1.0000 4044366 1583552479.40 151.4915 60.0020 32.0000 1.9707 1.9718 416.6209 416.9080 0.0432 -1.0000 -1.0000 4044429 1583552479.50 151.4915 60.0020 32.0000 1.9693 1.9704 416.8164 417.1033 0.0433 -1.0000 -1.0000 4044507 1583552479.60 151.4915 60.0020 32.0000 1.9698 1.9709 416.8962 417.1838 0.0433 -1.0000 -1.0000 4044570 1583552479.70 151.4915 60.0020 32.0000 1.9702 1.9713 416.8343 417.1211 0.0432 -1.0000 -1.0000 4044804 1583552479.80 151.4212 60.0028 32.0000 1.9707 1.9718 416.6718 416.9589 0.0432 -1.0000 -1.0000 4044882 1583552479.90 151.4199 60.0029 32.0000 1.9703 1.9715 416.7555 417.0424 0.0432 -1.0000 -1.0000 4044945 1583552480.00 151.4199 60.0029 32.0000 1.9701 1.9713 416.6556 416.9442 0.0434 -1.0000 -1.0000 4045007 1583552480.10 151.4199 60.0029 32.0000 1.9701 1.9712 416.6398 416.9267 0.0432 -1.0000 -1.0000 4045085 1583552480.20 151.4199 60.0029 32.0000 1.9703 1.9714 416.7181 417.0047 0.0432 -1.0000 -1.0000 4045320 1583552480.30 151.4199 60.0029 32.0000 1.9698 1.9710 416.7981 417.0851 0.0432 -1.0000 -1.0000 4045382 1583552480.40 151.4611 60.0029 32.0000 1.9695 1.9706 416.8154 417.1019 0.0432 -1.0000 -1.0000 4045445 1583552480.50 151.4611 60.0029 32.0000 1.9697 1.9708 416.8052 417.0917 0.0431 -1.0000 -1.0000 4045507 1583552480.60 151.4611 60.0029 32.0000 1.9705 1.9716 416.7290 417.0160 0.0432 -1.0000 -1.0000 4045570 1583552480.70 151.4611 60.0029 32.0000 1.9708 1.9719 416.6815 416.9682 0.0432 -1.0000 -1.0000 4045804 1583552480.80 151.4611 60.0029 32.0000 1.9705 1.9716 416.5369 416.8243 0.0433 -1.0000 -1.0000 4045866 1583552480.90 151.5115 60.0029 32.0000 1.9703 1.9714 416.7283 417.0145 0.0431 -1.0000 -1.0000 4045929 1583552481.00 151.5159 60.0029 32.0000 1.9695 1.9706 416.7726 417.0590 0.0432 -1.0000 -1.0000 4046007 1583552481.10 151.5159 60.0029 32.0000 1.9693 1.9704 416.7947 417.0818 0.0432 -1.0000 -1.0000 4046070 1583552481.20 151.5159 60.0029 32.0000 1.9702 1.9713 416.8156 417.1023 0.0432 -1.0000 -1.0000 4046554 1583552481.30 151.5159 60.0029 32.0000 1.9706 1.9717 416.8284 417.1151 0.0432 -1.0000 -1.0000 4046616 1583552481.40 151.5159 60.0029 32.0000 1.9697 1.9708 416.8325 417.1187 0.0431 -1.0000 -1.0000 4046679 1583552481.50 151.5298 60.0029 32.0000 1.9704 1.9716 416.6593 416.9462 0.0432 -1.0000 -1.0000 4046757 1583552481.60 151.5360 60.0029 32.0000 1.9702 1.9713 416.6527 416.9394 0.0432 -1.0000 -1.0000 4046820 1583552481.70 151.5360 60.0029 32.0000 1.9694 1.9705 416.7895 417.0760 0.0431 -1.0000 -1.0000 4047054 1583552481.80 151.5360 60.0029 32.0000 1.9697 1.9708 416.8249 417.1119 0.0432 -1.0000 -1.0000 4047117 1583552481.90 151.5360 60.0029 32.0000 1.9695 1.9707 416.8124 417.0993 0.0432 -1.0000 -1.0000 4047179 1583552482.00 151.5360 60.0029 32.0000 1.9696 1.9707 416.6983 416.9852 0.0432 -1.0000 -1.0000 4047241 1583552482.10 151.5150 60.0029 32.0000 1.9694 1.9706 416.7443 417.0306 0.0431 -1.0000 -1.0000 4047320 1583552482.20 151.5150 60.0029 32.0000 1.9703 1.9714 416.6419 416.9281 0.0431 -1.0000 -1.0000 4047570 1583552482.30 151.5150 60.0029 32.0000 1.9706 1.9717 416.5672 416.8545 0.0433 -1.0000 -1.0000 4047632 1583552482.40 151.5150 60.0029 32.0000 1.9701 1.9712 416.6751 416.9620 0.0432 -1.0000 -1.0000 4047695 1583552482.50 151.4690 60.0029 32.0000 1.9693 1.9704 416.7226 417.0089 0.0431 -1.0000 -1.0000 4047757 1583552482.60 151.4407 60.0029 32.0000 1.9695 1.9706 416.8367 417.1246 0.0433 -1.0000 -1.0000 4047820 1583552482.70 151.4407 60.0029 32.0000 1.9695 1.9706 416.7738 417.0605 0.0432 -1.0000 -1.0000 4048007 1583552482.80 151.4407 60.0029 32.0000 1.9697 1.9708 416.7004 416.9874 0.0432 -1.0000 -1.0000 4048070 1583552482.90 151.4407 60.0029 32.0000 1.9698 1.9710 416.6725 416.9591 0.0432 -1.0000 -1.0000 4048132 1583552483.00 151.4407 60.0029 32.0000 1.9705 1.9716 416.6638 416.9505 0.0431 -1.0000 -1.0000 4048210 1583552483.10 151.4407 60.0029 32.0000 1.9703 1.9714 416.6183 416.9044 0.0431 -1.0000 -1.0000 4048273 1583552483.20 151.4063 60.0029 32.0000 1.9706 1.9717 416.6135 416.9000 0.0431 -1.0000 -1.0000 4048507 1583552483.30 151.4063 60.0029 32.0000 1.9700 1.9711 416.7386 417.0244 0.0430 -1.0000 -1.0000 4048570 1583552483.40 151.4063 60.0029 32.0000 1.9697 1.9708 416.7326 417.0202 0.0434 -1.0000 -1.0000 4048632 1583552483.50 151.4063 60.0029 32.0000 1.9696 1.9707 416.8744 417.1606 0.0431 -1.0000 -1.0000 4048695 1583552483.60 151.4063 60.0029 32.0000 1.9694 1.9706 416.8885 417.1753 0.0431 -1.0000 -1.0000 4048757 1583552483.70 151.5164 60.0029 32.0000 1.9697 1.9708 416.8762 417.1630 0.0432 -1.0000 -1.0000 4049741 1583552483.80 151.5164 60.0029 32.0000 1.9706 1.9717 416.7341 417.0192 0.0430 -1.0000 -1.0000 4049804 1583552483.90 151.5164 60.0029 32.0000 1.9713 1.9724 416.6515 416.9374 0.0431 -1.0000 -1.0000 4049866 1583552484.00 151.5164 60.0029 32.0000 1.9706 1.9717 416.6510 416.9383 0.0433 -1.0000 -1.0000 4049929 1583552484.10 151.5164 60.0029 32.0000 1.9705 1.9716 416.6494 416.9361 0.0432 -1.0000 -1.0000 4050007 1583552484.20 151.5164 60.0029 32.0000 1.9694 1.9705 416.8045 417.0911 0.0432 -1.0000 -1.0000 4050070 1583552484.30 151.5032 60.0029 32.0000 1.9698 1.9710 416.8815 417.1687 0.0432 -1.0000 -1.0000 4050132 1583552484.40 151.5032 60.0029 32.0000 1.9692 1.9704 416.9123 417.1987 0.0431 -1.0000 -1.0000 4050210 1583552484.50 151.5032 60.0029 32.0000 1.9697 1.9708 416.8795 417.1656 0.0430 -1.0000 -1.0000 4050273 1583552484.60 151.5032 60.0029 32.0000 1.9699 1.9710 416.6734 416.9602 0.0432 -1.0000 -1.0000 4050335 1583552484.70 151.5032 60.0029 32.0000 1.9706 1.9717 416.6255 416.9121 0.0432 -1.0000 -1.0000 4050398 1583552484.80 151.5078 60.0025 32.0000 1.9703 1.9714 416.6817 416.9687 0.0432 -1.0000 -1.0000 4050460 1583552484.90 151.5122 60.0022 32.0000 1.9706 1.9717 416.5744 416.8604 0.0431 -1.0000 -1.0000 4050523 1583552485.00 151.5122 60.0022 32.0000 1.9698 1.9710 416.8906 417.1772 0.0431 -1.0000 -1.0000 4050601 1583552485.10 151.5122 60.0022 32.0000 1.9690 1.9701 416.9056 417.1921 0.0431 -1.0000 -1.0000 4050664 1583552485.20 151.5122 60.0022 32.0000 1.9696 1.9707 416.8089 417.0949 0.0431 -1.0000 -1.0000 4050741 1583552485.30 151.5122 60.0022 32.0000 1.9704 1.9716 416.7995 417.0877 0.0433 -1.0000 -1.0000 4050804 1583552485.40 151.4026 60.0022 32.0000 1.9699 1.9710 416.7162 417.0027 0.0431 -1.0000 -1.0000 4050867 1583552485.50 151.4026 60.0022 32.0000 1.9703 1.9714 416.6779 416.9632 0.0430 -1.0000 -1.0000 4050929 1583552485.60 151.4026 60.0022 32.0000 1.9699 1.9710 416.6035 416.8893 0.0431 -1.0000 -1.0000 4050991 1583552485.70 151.4026 60.0022 32.0000 1.9700 1.9711 416.6668 416.9520 0.0429 -1.0000 -1.0000 4051054 1583552485.80 151.4026 60.0022 32.0000 1.9700 1.9711 416.7834 417.0692 0.0430 -1.0000 -1.0000 4051601 1583552485.90 151.4026 60.0022 32.0000 1.9697 1.9709 416.8032 417.0893 0.0431 -1.0000 -1.0000 4051663 1583552486.00 151.4026 60.0022 32.0000 1.9695 1.9706 416.7112 416.9969 0.0431 -1.0000 -1.0000 4051726 1583552486.10 151.4026 60.0022 32.0000 1.9697 1.9708 416.7365 417.0234 0.0432 -1.0000 -1.0000 4051804 1583552486.20 151.4026 60.0022 32.0000 1.9695 1.9706 416.7589 417.0448 0.0429 -1.0000 -1.0000 4051866 1583552486.30 151.4026 60.0022 32.0000 1.9703 1.9714 416.7442 417.0319 0.0433 -1.0000 -1.0000 4051929 1583552486.40 151.4029 60.0022 32.0000 1.9704 1.9715 416.7222 417.0085 0.0431 -1.0000 -1.0000 4052007 1583552486.50 151.4042 60.0022 32.0000 1.9702 1.9713 416.6369 416.9237 0.0432 -1.0000 -1.0000 4052101 1583552486.60 151.4042 60.0022 32.0000 1.9694 1.9706 416.7275 417.0137 0.0431 -1.0000 -1.0000 4052163 1583552486.70 151.4042 60.0022 32.0000 1.9697 1.9709 416.7530 417.0395 0.0431 -1.0000 -1.0000 4052226 1583552486.80 151.4042 60.0022 32.0000 1.9690 1.9701 416.8932 417.1795 0.0431 -1.0000 -1.0000 4052288 1583552486.90 151.4042 60.0022 32.0000 1.9690 1.9702 416.8424 417.1294 0.0432 -1.0000 -1.0000 4052351 1583552487.00 151.4042 60.0022 32.0000 1.9708 1.9719 416.8779 417.1645 0.0432 -1.0000 -1.0000 4052429 1583552487.10 151.4193 60.0022 32.0000 1.9703 1.9714 416.8515 417.1375 0.0430 -1.0000 -1.0000 4052491 1583552487.20 151.4644 60.0022 32.0000 1.9709 1.9720 416.6831 416.9686 0.0431 -1.0000 -1.0000 4052570 1583552487.30 151.4644 60.0022 32.0000 1.9707 1.9718 416.6844 416.9711 0.0431 -1.0000 -1.0000 4052632 1583552487.40 151.4644 60.0022 32.0000 1.9698 1.9709 416.7420 417.0284 0.0431 -1.0000 -1.0000 4052695 1583552487.50 151.4644 60.0022 32.0000 1.9695 1.9706 416.8885 417.1742 0.0431 -1.0000 -1.0000 4052773 1583552487.60 151.4644 60.0022 32.0000 1.9695 1.9706 416.9446 417.2313 0.0431 -1.0000 -1.0000 4052835 1583552487.70 151.4644 60.0022 32.0000 1.9696 1.9707 416.9410 417.2263 0.0429 -1.0000 -1.0000 4052898 1583552487.80 151.4644 60.0022 32.0000 1.9701 1.9713 416.7972 417.0839 0.0432 -1.0000 -1.0000 4052960 1583552487.90 151.4644 60.0022 32.0000 1.9707 1.9718 416.6366 416.9231 0.0432 -1.0000 -1.0000 4053038 1583552488.00 151.4644 60.0022 32.0000 1.9703 1.9714 416.5472 416.8330 0.0430 -1.0000 -1.0000 4053101 1583552488.10 151.4644 60.0022 32.0000 1.9707 1.9718 416.6076 416.8930 0.0430 -1.0000 -1.0000 4053179 1583552488.20 151.4644 60.0022 32.0000 1.9705 1.9716 416.5307 416.8161 0.0430 -1.0000 -1.0000 4053226 1583552488.30 151.4644 60.0022 32.0000 1.9700 1.9711 416.8527 417.1374 0.0428 -1.0000 -1.0000 4053288 1583552488.40 151.4756 60.0022 32.0000 1.9692 1.9703 416.8472 417.1329 0.0430 -1.0000 -1.0000 4053741 1583552488.50 151.5590 60.0022 32.0000 1.9704 1.9715 416.8775 417.1637 0.0431 -1.0000 -1.0000 4053804 1583552488.60 151.5590 60.0022 32.0000 1.9702 1.9713 416.7446 417.0309 0.0431 -1.0000 -1.0000 4053866 1583552488.70 151.5590 60.0022 32.0000 1.9706 1.9717 416.6163 416.9025 0.0431 -1.0000 -1.0000 4053945 1583552488.80 151.5589 60.0022 32.0000 1.9710 1.9722 416.6214 416.9073 0.0430 -1.0000 -1.0000 4054007 1583552488.90 151.5589 60.0022 32.0000 1.9706 1.9717 416.6206 416.9055 0.0430 -1.0000 -1.0000 4054257 1583552489.00 151.5589 60.0022 32.0000 1.9703 1.9714 416.7242 417.0101 0.0430 -1.0000 -1.0000 4054335 1583552489.10 151.5589 60.0022 32.0000 1.9700 1.9711 416.7271 417.0136 0.0432 -1.0000 -1.0000 4054398 1583552489.20 151.5589 60.0022 32.0000 1.9692 1.9703 416.8112 417.0977 0.0431 -1.0000 -1.0000 4054460 1583552489.30 151.5589 60.0022 32.0000 1.9698 1.9710 416.8545 417.1410 0.0432 -1.0000 -1.0000 4054523 1583552489.40 151.4862 60.0022 32.0000 1.9697 1.9708 416.7819 417.0683 0.0431 -1.0000 -1.0000 4054773 1583552489.50 151.4862 60.0022 32.0000 1.9707 1.9718 416.6779 416.9637 0.0431 -1.0000 -1.0000 4054835 1583552489.60 151.4862 60.0022 32.0000 1.9705 1.9716 416.6171 416.9037 0.0431 -1.0000 -1.0000 4054898 1583552489.70 151.4862 60.0022 32.0000 1.9702 1.9713 416.5688 416.8551 0.0431 -1.0000 -1.0000 4054960 1583552489.80 151.4862 60.0022 32.0000 1.9706 1.9717 416.7207 417.0071 0.0431 -1.0000 -1.0000 4055038 1583552489.90 151.4929 60.0019 32.0000 1.9698 1.9709 416.7921 417.0780 0.0430 -1.0000 -1.0000 4055101 1583552490.00 151.4929 60.0019 32.0000 1.9693 1.9705 416.8617 417.1479 0.0430 -1.0000 -1.0000 4055164 1583552490.10 151.4929 60.0019 32.0000 1.9700 1.9711 416.8025 417.0878 0.0430 -1.0000 -1.0000 4055241 1583552490.20 151.4929 60.0019 32.0000 1.9701 1.9712 416.7116 416.9976 0.0430 -1.0000 -1.0000 4055304 1583552490.30 151.4929 60.0019 32.0000 1.9708 1.9719 416.7278 417.0129 0.0429 -1.0000 -1.0000 4055367 1583552490.40 151.4891 60.0019 32.0000 1.9708 1.9719 416.6115 416.8971 0.0430 -1.0000 -1.0000 4055445 1583552490.50 151.4790 60.0019 32.0000 1.9708 1.9719 416.7342 417.0194 0.0429 -1.0000 -1.0000 4055507 1583552490.60 151.4790 60.0019 32.0000 1.9696 1.9707 416.8055 417.0909 0.0430 -1.0000 -1.0000 4055570 1583552490.70 151.4790 60.0019 32.0000 1.9697 1.9708 416.8101 417.0956 0.0430 -1.0000 -1.0000 4055648 1583552490.80 151.4790 60.0019 32.0000 1.9693 1.9705 416.8701 417.1560 0.0430 -1.0000 -1.0000 4055710 1583552490.90 151.4790 60.0019 32.0000 1.9712 1.9723 416.7827 417.0694 0.0432 -1.0000 -1.0000 4055804 1583552491.00 151.4359 60.0019 32.0000 1.9710 1.9721 416.5876 416.8730 0.0430 -1.0000 -1.0000 4055882 1583552491.10 151.4359 60.0019 32.0000 1.9704 1.9715 416.6028 416.8880 0.0429 -1.0000 -1.0000 4055945 1583552491.20 151.4359 60.0019 32.0000 1.9703 1.9714 416.6178 416.9021 0.0428 -1.0000 -1.0000 4056007 1583552491.30 151.4359 60.0019 32.0000 1.9700 1.9712 416.7288 417.0142 0.0430 -1.0000 -1.0000 4056070 1583552491.40 151.4359 60.0019 32.0000 1.9698 1.9709 416.7108 416.9976 0.0432 -1.0000 -1.0000 4056132 1583552491.50 151.4359 60.0019 32.0000 1.9702 1.9713 416.8463 417.1315 0.0430 -1.0000 -1.0000 4056585 1583552491.60 151.5031 60.0019 32.0000 1.9703 1.9714 416.8193 417.1057 0.0432 -1.0000 -1.0000 4056648 1583552491.70 151.5093 60.0019 32.0000 1.9702 1.9713 416.6944 416.9816 0.0432 -1.0000 -1.0000 4056710 1583552491.80 151.5093 60.0019 32.0000 1.9708 1.9719 416.6679 416.9536 0.0430 -1.0000 -1.0000 4056773 1583552491.90 151.5093 60.0019 32.0000 1.9708 1.9719 416.6467 416.9329 0.0431 -1.0000 -1.0000 4056835 1583552492.00 151.5093 60.0019 32.0000 1.9704 1.9716 416.6451 416.9310 0.0431 -1.0000 -1.0000 4057085 1583552492.10 151.5093 60.0019 32.0000 1.9696 1.9708 416.8007 417.0860 0.0430 -1.0000 -1.0000 4057164 1583552492.20 151.5832 60.0019 32.0000 1.9693 1.9704 416.7706 417.0568 0.0431 -1.0000 -1.0000 4057226 1583552492.30 151.5832 60.0019 32.0000 1.9691 1.9702 416.8568 417.1418 0.0428 -1.0000 -1.0000 4057288 1583552492.40 151.5832 60.0019 32.0000 1.9698 1.9709 416.8508 417.1376 0.0432 -1.0000 -1.0000 4057351 1583552492.50 151.5832 60.0019 32.0000 1.9703 1.9714 416.7668 417.0527 0.0430 -1.0000 -1.0000 4057757 1583552492.60 151.5779 60.0019 32.0000 1.9699 1.9710 416.7547 417.0413 0.0432 -1.0000 -1.0000 4057820 1583552492.70 151.5659 60.0019 32.0000 1.9700 1.9711 416.6412 416.9268 0.0430 -1.0000 -1.0000 4057898 1583552492.80 151.5659 60.0019 32.0000 1.9694 1.9706 416.7316 417.0182 0.0432 -1.0000 -1.0000 4057960 1583552492.90 151.5659 60.0019 32.0000 1.9697 1.9708 416.7767 417.0633 0.0431 -1.0000 -1.0000 4058023 1583552493.00 151.5659 60.0019 32.0000 1.9698 1.9710 416.9028 417.1884 0.0431 -1.0000 -1.0000 4058335 1583552493.10 151.5659 60.0019 32.0000 1.9697 1.9709 416.7917 417.0781 0.0431 -1.0000 -1.0000 4058398 1583552493.20 151.5595 60.0019 32.0000 1.9697 1.9708 416.6969 416.9823 0.0430 -1.0000 -1.0000 4058460 1583552493.30 151.4883 60.0019 32.0000 1.9702 1.9714 416.6196 416.9052 0.0430 -1.0000 -1.0000 4058523 1583552493.40 151.4883 60.0019 32.0000 1.9695 1.9706 416.5906 416.8760 0.0429 -1.0000 -1.0000 4058585 1583552493.50 151.4883 60.0019 32.0000 1.9694 1.9706 416.7339 417.0188 0.0429 -1.0000 -1.0000 4058898 1583552493.60 151.4883 60.0019 32.0000 1.9689 1.9700 416.8608 417.1448 0.0428 -1.0000 -1.0000 4058960 1583552493.70 151.4883 60.0019 32.0000 1.9691 1.9702 416.7857 417.0714 0.0431 -1.0000 -1.0000 4059023 1583552493.80 151.4612 60.0019 32.0000 1.9695 1.9706 416.7495 417.0352 0.0430 -1.0000 -1.0000 4059085 1583552493.90 151.4612 60.0019 32.0000 1.9698 1.9709 416.7250 417.0113 0.0431 -1.0000 -1.0000 4059148 1583552494.00 151.4612 60.0019 32.0000 1.9708 1.9719 416.6609 416.9464 0.0430 -1.0000 -1.0000 4059304 1583552494.10 151.4612 60.0019 32.0000 1.9705 1.9716 416.5691 416.8560 0.0433 -1.0000 -1.0000 4059382 1583552494.20 151.4612 60.0019 32.0000 1.9707 1.9718 416.6095 416.8958 0.0431 -1.0000 -1.0000 4059445 1583552494.30 151.4612 60.0019 32.0000 1.9698 1.9709 416.7264 417.0122 0.0430 -1.0000 -1.0000 4059507 1583552494.40 151.4567 60.0019 32.0000 1.9702 1.9713 416.8087 417.0954 0.0432 -1.0000 -1.0000 4059585 1583552494.50 151.4567 60.0019 32.0000 1.9697 1.9709 416.8224 417.1083 0.0430 -1.0000 -1.0000 4059820 1583552494.60 151.4567 60.0019 32.0000 1.9689 1.9700 416.8374 417.1225 0.0429 -1.0000 -1.0000 4059882 1583552494.70 151.4567 60.0019 32.0000 1.9699 1.9710 416.7897 417.0757 0.0431 -1.0000 -1.0000 4059960 1583552494.80 151.4567 60.0019 32.0000 1.9700 1.9711 416.7654 417.0509 0.0430 -1.0000 -1.0000 4100023 1583552494.90 151.4567 60.0019 32.0000 1.9709 1.9720 416.6364 416.9222 0.0431 -1.0000 -1.0000 4100085 1583552495.00 151.4805 60.0013 32.0000 1.9701 1.9712 416.7228 417.0082 0.0430 -1.0000 -1.0000 4100163 1583552495.10 151.4805 60.0013 32.0000 1.9697 1.9708 416.7323 417.0182 0.0431 -1.0000 -1.0000 4100320 1583552495.20 151.4805 60.0013 32.0000 1.9698 1.9709 416.7900 417.0766 0.0431 -1.0000 -1.0000 4100398 1583552495.30 151.4805 60.0013 32.0000 1.9696 1.9708 416.8512 417.1367 0.0430 -1.0000 -1.0000 4100460 1583552495.40 151.4805 60.0013 32.0000 1.9707 1.9718 416.7502 417.0366 0.0431 -1.0000 -1.0000 4100523 1583552495.50 151.5252 60.0013 32.0000 1.9703 1.9714 416.6953 416.9807 0.0430 -1.0000 -1.0000 4100601 1583552495.60 151.5399 60.0013 32.0000 1.9709 1.9720 416.6180 416.9041 0.0431 -1.0000 -1.0000 4100664 1583552495.70 151.5399 60.0013 32.0000 1.9700 1.9711 416.6462 416.9321 0.0430 -1.0000 -1.0000 4100726 1583552495.80 151.5399 60.0013 32.0000 1.9705 1.9716 416.6630 416.9490 0.0431 -1.0000 -1.0000 4100788 1583552495.90 151.5399 60.0013 32.0000 1.9696 1.9707 416.7594 417.0462 0.0431 -1.0000 -1.0000 4100851 1583552496.00 151.5399 60.0013 32.0000 1.9689 1.9700 416.8084 417.0939 0.0430 -1.0000 -1.0000 4100914 1583552496.10 151.5663 60.0013 32.0000 1.9702 1.9713 416.7817 417.0680 0.0432 -1.0000 -1.0000 4101585 1583552496.20 151.5663 60.0013 32.0000 1.9703 1.9714 416.7596 417.0465 0.0432 -1.0000 -1.0000 4101648 1583552496.30 151.5663 60.0013 32.0000 1.9700 1.9711 416.7584 417.0447 0.0431 -1.0000 -1.0000 4101710 1583552496.40 151.5663 60.0013 32.0000 1.9705 1.9716 416.6914 416.9768 0.0429 -1.0000 -1.0000 4101788 1583552496.50 151.5663 60.0013 32.0000 1.9706 1.9717 416.6266 416.9121 0.0430 -1.0000 -1.0000 4101851 1583552496.60 151.4862 60.0013 32.0000 1.9710 1.9721 416.5911 416.8775 0.0431 -1.0000 -1.0000 4101929 1583552496.70 151.4862 60.0013 32.0000 1.9703 1.9714 416.6375 416.9230 0.0430 -1.0000 -1.0000 4101991 1583552496.80 151.4862 60.0013 32.0000 1.9699 1.9710 416.6617 416.9472 0.0430 -1.0000 -1.0000 4102070 1583552496.90 151.4862 60.0013 32.0000 1.9697 1.9708 416.8388 417.1240 0.0429 -1.0000 -1.0000 4102132 1583552497.00 151.4862 60.0013 32.0000 1.9693 1.9704 416.8362 417.1226 0.0431 -1.0000 -1.0000 4102195 1583552497.10 151.4862 60.0013 32.0000 1.9689 1.9701 416.8143 417.1005 0.0430 -1.0000 -1.0000 4102304 1583552497.20 151.4317 60.0013 32.0000 1.9706 1.9717 416.7088 416.9948 0.0431 -1.0000 -1.0000 4102367 1583552497.30 151.4267 60.0013 32.0000 1.9706 1.9717 416.6609 416.9466 0.0431 -1.0000 -1.0000 4102445 1583552497.40 151.4267 60.0013 32.0000 1.9708 1.9719 416.6170 416.9034 0.0431 -1.0000 -1.0000 4102507 1583552497.50 151.4267 60.0013 32.0000 1.9702 1.9713 416.6464 416.9320 0.0430 -1.0000 -1.0000 4102570 1583552497.60 151.4267 60.0013 32.0000 1.9701 1.9712 416.7267 417.0114 0.0429 -1.0000 -1.0000 4102757 1583552497.70 151.4267 60.0013 32.0000 1.9698 1.9709 416.7113 416.9976 0.0432 -1.0000 -1.0000 4102820 1583552497.80 151.4267 60.0013 32.0000 1.9695 1.9706 416.8850 417.1712 0.0430 -1.0000 -1.0000 4102882 1583552497.90 151.4267 60.0013 32.0000 1.9695 1.9706 416.8288 417.1148 0.0430 -1.0000 -1.0000 4102945 1583552498.00 151.4267 60.0013 32.0000 1.9704 1.9715 416.8218 417.1077 0.0431 -1.0000 -1.0000 4103007 1583552498.10 151.4267 60.0013 32.0000 1.9700 1.9711 416.7809 417.0674 0.0431 -1.0000 -1.0000 4103523 1583552498.20 151.4267 60.0013 32.0000 1.9701 1.9712 416.7537 417.0401 0.0431 -1.0000 -1.0000 4103585 1583552498.30 151.4544 60.0013 32.0000 1.9707 1.9718 416.7562 417.0422 0.0431 -1.0000 -1.0000 4103648 1583552498.40 151.4544 60.0013 32.0000 1.9704 1.9715 416.8104 417.0972 0.0432 -1.0000 -1.0000 4103726 1583552498.50 151.4544 60.0013 32.0000 1.9702 1.9713 416.8425 417.1285 0.0431 -1.0000 -1.0000 4103788 1583552498.60 151.4544 60.0013 32.0000 1.9687 1.9698 416.9080 417.1940 0.0430 -1.0000 -1.0000 4104007 1583552498.70 151.4544 60.0013 32.0000 1.9692 1.9703 416.8141 417.0998 0.0430 -1.0000 -1.0000 4104085 1583552498.80 151.4873 60.0013 32.0000 1.9699 1.9711 416.8752 417.1620 0.0431 -1.0000 -1.0000 4104148 1583552498.90 151.5289 60.0013 32.0000 1.9702 1.9713 416.7343 417.0206 0.0431 -1.0000 -1.0000 4104210 1583552499.00 151.5289 60.0013 32.0000 1.9704 1.9716 416.7168 417.0018 0.0429 -1.0000 -1.0000 4104288 1583552499.10 151.5289 60.0013 32.0000 1.9702 1.9713 416.6179 416.9029 0.0430 -1.0000 -1.0000 4104351 1583552499.20 151.5289 60.0013 32.0000 1.9700 1.9711 416.6309 416.9172 0.0431 -1.0000 -1.0000 4104413 1583552499.30 151.5289 60.0013 32.0000 1.9699 1.9710 416.6992 416.9852 0.0431 -1.0000 -1.0000 4104476 1583552499.40 151.5532 60.0013 32.0000 1.9694 1.9706 416.8390 417.1254 0.0431 -1.0000 -1.0000 4104554 1583552499.50 151.5532 60.0013 32.0000 1.9709 1.9720 416.6357 416.9221 0.0431 -1.0000 -1.0000 4104616 1583552499.60 151.5532 60.0013 32.0000 1.9707 1.9718 416.6400 416.9268 0.0433 -1.0000 -1.0000 4104679 1583552499.70 151.5532 60.0013 32.0000 1.9694 1.9706 416.6525 416.9387 0.0431 -1.0000 -1.0000 4104741 1583552499.80 151.5532 60.0013 32.0000 1.9698 1.9709 416.6272 416.9130 0.0431 -1.0000 -1.0000 4104820 1583552499.90 151.5532 60.0013 32.0000 1.9699 1.9711 416.7218 417.0082 0.0431 -1.0000 -1.0000 4104882 1583552500.00 151.5158 60.0013 32.0000 1.9696 1.9707 416.8747 417.1613 0.0432 -1.0000 -1.0000 4104945 1583552500.10 151.5077 60.0013 32.0000 1.9694 1.9705 416.8493 417.1367 0.0432 -1.0000 -1.0000 4105023 1583552500.20 151.5077 60.0013 32.0000 1.9699 1.9710 416.7278 417.0138 0.0430 -1.0000 -1.0000 4105085 1583552500.30 151.5077 60.0013 32.0000 1.9703 1.9714 416.6777 416.9634 0.0431 -1.0000 -1.0000 4105148 1583552500.40 151.5077 60.0013 32.0000 1.9705 1.9716 416.6935 416.9794 0.0430 -1.0000 -1.0000 4105210 1583552500.50 151.5077 60.0013 32.0000 1.9702 1.9713 416.6645 416.9502 0.0430 -1.0000 -1.0000 4105273 1583552500.60 151.5077 60.0013 32.0000 1.9700 1.9711 416.6821 416.9678 0.0431 -1.0000 -1.0000 4105335 1583552500.70 151.5077 60.0013 32.0000 1.9695 1.9706 416.7872 417.0734 0.0431 -1.0000 -1.0000 4105960 1583552500.80 151.5077 60.0013 32.0000 1.9694 1.9705 416.8423 417.1285 0.0431 -1.0000 -1.0000 4106023 1583552500.90 151.5077 60.0013 32.0000 1.9702 1.9713 416.8615 417.1475 0.0431 -1.0000 -1.0000 4106085 1583552501.00 151.5077 60.0013 32.0000 1.9704 1.9715 416.8145 417.1020 0.0433 -1.0000 -1.0000 4106148 1583552501.10 151.5077 60.0013 32.0000 1.9706 1.9717 416.7098 416.9960 0.0431 -1.0000 -1.0000 4106210 1583552501.20 151.5077 60.0013 32.0000 1.9702 1.9714 416.7053 416.9923 0.0432 -1.0000 -1.0000 4106288 1583552501.30 151.5077 60.0013 32.0000 1.9707 1.9719 416.6779 416.9640 0.0430 -1.0000 -1.0000 4106351 1583552501.40 151.4760 60.0013 32.0000 1.9702 1.9713 416.6403 416.9263 0.0431 -1.0000 -1.0000 4106414 1583552501.50 151.4760 60.0013 32.0000 1.9696 1.9708 416.6913 416.9771 0.0431 -1.0000 -1.0000 4106491 1583552501.60 151.4760 60.0013 32.0000 1.9697 1.9708 416.8518 417.1383 0.0431 -1.0000 -1.0000 4106554 1583552501.70 151.4760 60.0013 32.0000 1.9698 1.9709 416.8641 417.1505 0.0431 -1.0000 -1.0000 4106820 1583552501.80 151.4760 60.0013 32.0000 1.9708 1.9719 416.7274 417.0136 0.0431 -1.0000 -1.0000 4106898 1583552501.90 151.4587 60.0013 32.0000 1.9715 1.9726 416.6521 416.9379 0.0430 -1.0000 -1.0000 4106960 1583552502.00 151.5119 60.0013 32.0000 1.9710 1.9721 416.5201 416.8059 0.0431 -1.0000 -1.0000 4107023 1583552502.10 151.5450 60.0013 32.0000 1.9703 1.9714 416.7399 417.0273 0.0432 -1.0000 -1.0000 4107085 1583552502.20 151.5450 60.0013 32.0000 1.9700 1.9711 416.8041 417.0905 0.0431 -1.0000 -1.0000 4107320 1583552502.30 151.5450 60.0013 32.0000 1.9697 1.9708 416.8228 417.1099 0.0432 -1.0000 -1.0000 4107382 1583552502.40 151.5412 60.0013 32.0000 1.9698 1.9709 416.8830 417.1696 0.0431 -1.0000 -1.0000 4107460 1583552502.50 151.5279 60.0013 32.0000 1.9704 1.9715 416.7004 416.9867 0.0432 -1.0000 -1.0000 4107523 1583552502.60 151.5279 60.0013 32.0000 1.9704 1.9715 416.5796 416.8658 0.0430 -1.0000 -1.0000 4107585 1583552502.70 151.5279 60.0013 32.0000 1.9707 1.9719 416.5630 416.8485 0.0431 -1.0000 -1.0000 4107867 1583552502.80 151.5279 60.0013 32.0000 1.9702 1.9714 416.6942 416.9809 0.0432 -1.0000 -1.0000 4107929 1583552502.90 151.5279 60.0013 32.0000 1.9700 1.9711 416.8333 417.1195 0.0431 -1.0000 -1.0000 4107991 1583552503.00 151.5279 60.0013 32.0000 1.9701 1.9712 416.8047 417.0918 0.0432 -1.0000 -1.0000 4108070 1583552503.10 151.5879 60.0013 32.0000 1.9698 1.9709 416.8241 417.1108 0.0432 -1.0000 -1.0000 4108132 1583552503.20 151.4930 60.0013 32.0000 1.9701 1.9712 416.7805 417.0670 0.0431 -1.0000 -1.0000 4108210 1583552503.30 151.4930 60.0013 32.0000 1.9699 1.9710 416.6612 416.9479 0.0432 -1.0000 -1.0000 4108351 1583552503.40 151.4930 60.0013 32.0000 1.9705 1.9716 416.5519 416.8383 0.0431 -1.0000 -1.0000 4108414 1583552503.50 151.5009 60.0013 32.0000 1.9703 1.9714 416.5263 416.8136 0.0433 -1.0000 -1.0000 4108476 1583552503.60 151.5189 60.0013 32.0000 1.9703 1.9714 416.6811 416.9677 0.0431 -1.0000 -1.0000 4108538 1583552503.70 151.5189 60.0013 32.0000 1.9697 1.9708 416.7058 416.9921 0.0432 -1.0000 -1.0000 4108601 1583552503.80 151.5189 60.0013 32.0000 1.9693 1.9704 416.7806 417.0685 0.0433 -1.0000 -1.0000 4108835 1583552503.90 151.5189 60.0013 32.0000 1.9692 1.9704 416.7883 417.0747 0.0431 -1.0000 -1.0000 4108898 1583552504.00 151.5189 60.0013 32.0000 1.9713 1.9724 416.6255 416.9115 0.0431 -1.0000 -1.0000 4108960 1583552504.10 151.5189 60.0013 32.0000 1.9703 1.9714 416.5566 416.8434 0.0432 -1.0000 -1.0000 4109038 1583552504.20 151.4318 60.0013 32.0000 1.9699 1.9710 416.6513 416.9372 0.0431 -1.0000 -1.0000 4109101 1583552504.30 151.4324 60.0013 32.0000 1.9691 1.9702 416.8096 417.0963 0.0432 -1.0000 -1.0000 4109335 1583552504.40 151.4324 60.0013 32.0000 1.9699 1.9710 416.8301 417.1165 0.0431 -1.0000 -1.0000 4109398 1583552504.50 151.4324 60.0013 32.0000 1.9700 1.9711 416.8397 417.1253 0.0430 -1.0000 -1.0000 4109460 1583552504.60 151.4324 60.0013 32.0000 1.9698 1.9709 416.7769 417.0626 0.0431 -1.0000 -1.0000 4109523 1583552504.70 151.4563 60.0015 32.0000 1.9708 1.9719 416.6015 416.8873 0.0430 -1.0000 -1.0000 4109601 1583552504.80 151.4563 60.0015 32.0000 1.9706 1.9717 416.6679 416.9540 0.0431 -1.0000 -1.0000 4109835 1583552504.90 151.4563 60.0015 32.0000 1.9707 1.9718 416.5857 416.8719 0.0431 -1.0000 -1.0000 4109898 1583552505.00 151.4563 60.0015 32.0000 1.9707 1.9718 416.6734 416.9589 0.0430 -1.0000 -1.0000 4109976 1583552505.10 151.4563 60.0015 32.0000 1.9706 1.9717 416.7573 417.0435 0.0431 -1.0000 -1.0000 4110038 1583552505.20 151.4874 60.0015 32.0000 1.9704 1.9715 416.8122 417.0981 0.0430 -1.0000 -1.0000 4110117 1583552505.30 151.4874 60.0015 32.0000 1.9699 1.9710 416.8682 417.1547 0.0431 -1.0000 -1.0000 4110491 1583552505.40 151.4874 60.0015 32.0000 1.9711 1.9722 416.7842 417.0706 0.0430 -1.0000 -1.0000 4110554 1583552505.50 151.4874 60.0015 32.0000 1.9709 1.9720 416.6060 416.8919 0.0431 -1.0000 -1.0000 4110632 1583552505.60 151.4874 60.0015 32.0000 1.9702 1.9713 416.6334 416.9180 0.0429 -1.0000 -1.0000 4110695 1583552505.70 151.5503 60.0015 32.0000 1.9704 1.9715 416.5712 416.8580 0.0432 -1.0000 -1.0000 4110757 1583552505.80 151.5578 60.0015 32.0000 1.9700 1.9711 416.6660 416.9523 0.0431 -1.0000 -1.0000 4111038 1583552505.90 151.5578 60.0015 32.0000 1.9698 1.9710 416.7089 416.9948 0.0431 -1.0000 -1.0000 4111101 1583552506.00 151.5578 60.0015 32.0000 1.9696 1.9707 416.7137 417.0005 0.0432 -1.0000 -1.0000 4111164 1583552506.10 151.5578 60.0015 32.0000 1.9698 1.9709 416.8384 417.1240 0.0429 -1.0000 -1.0000 4111241 1583552506.20 151.5505 60.0015 32.0000 1.9696 1.9708 416.6444 416.9305 0.0432 -1.0000 -1.0000 4111304 1583552506.30 151.5301 60.0015 32.0000 1.9698 1.9709 416.7005 416.9874 0.0432 -1.0000 -1.0000 4111367 1583552506.40 151.5301 60.0015 32.0000 1.9702 1.9713 416.6360 416.9214 0.0429 -1.0000 -1.0000 4111507 1583552506.50 151.5301 60.0015 32.0000 1.9700 1.9711 416.6079 416.8944 0.0431 -1.0000 -1.0000 4111570 1583552506.60 151.5301 60.0015 32.0000 1.9696 1.9707 416.6475 416.9332 0.0431 -1.0000 -1.0000 4111632 1583552506.70 151.5301 60.0015 32.0000 1.9694 1.9705 416.7085 416.9948 0.0431 -1.0000 -1.0000 4111710 1583552506.80 151.4589 60.0015 32.0000 1.9699 1.9711 416.7246 417.0108 0.0431 -1.0000 -1.0000 4111773 1583552506.90 151.4589 60.0015 32.0000 1.9704 1.9715 416.8572 417.1437 0.0431 -1.0000 -1.0000 4111991 1583552507.00 151.4589 60.0015 32.0000 1.9701 1.9712 416.8087 417.0958 0.0433 -1.0000 -1.0000 4112070 1583552507.10 151.4589 60.0015 32.0000 1.9704 1.9715 416.6772 416.9632 0.0431 -1.0000 -1.0000 4112132 1583552507.20 151.4589 60.0015 32.0000 1.9699 1.9710 416.6041 416.8905 0.0432 -1.0000 -1.0000 4112210 1583552507.30 151.4566 60.0015 32.0000 1.9701 1.9713 416.6176 416.9041 0.0431 -1.0000 -1.0000 4112273 1583552507.40 151.4553 60.0015 32.0000 1.9696 1.9707 416.5402 416.8258 0.0431 -1.0000 -1.0000 4112882 1583552507.50 151.4553 60.0015 32.0000 1.9703 1.9714 416.6458 416.9322 0.0431 -1.0000 -1.0000 4112945 1583552507.60 151.4553 60.0015 32.0000 1.9699 1.9710 416.7937 417.0803 0.0432 -1.0000 -1.0000 4113007 1583552507.70 151.4553 60.0015 32.0000 1.9691 1.9703 416.8362 417.1220 0.0430 -1.0000 -1.0000 4113070 1583552507.80 151.4553 60.0015 32.0000 1.9699 1.9710 416.8098 417.0959 0.0430 -1.0000 -1.0000 4113148 1583552507.90 151.4509 60.0015 32.0000 1.9701 1.9712 416.8018 417.0881 0.0431 -1.0000 -1.0000 4113210 1583552508.00 151.4509 60.0015 32.0000 1.9708 1.9719 416.8339 417.1203 0.0431 -1.0000 -1.0000 4113288 1583552508.10 151.4509 60.0015 32.0000 1.9703 1.9714 416.6249 416.9117 0.0432 -1.0000 -1.0000 4113351 1583552508.20 151.4509 60.0015 32.0000 1.9708 1.9719 416.6655 416.9532 0.0433 -1.0000 -1.0000 4113414 1583552508.30 151.4509 60.0015 32.0000 1.9712 1.9723 416.6814 416.9679 0.0432 -1.0000 -1.0000 4113476 1583552508.40 151.4509 60.0015 32.0000 1.9701 1.9712 416.7120 416.9985 0.0431 -1.0000 -1.0000 4113554 1583552508.50 151.4800 60.0015 32.0000 1.9693 1.9705 416.8324 417.1186 0.0431 -1.0000 -1.0000 4113617 1583552508.60 151.4800 60.0015 32.0000 1.9693 1.9704 416.8155 417.1020 0.0432 -1.0000 -1.0000 4113679 1583552508.70 151.4800 60.0015 32.0000 1.9704 1.9715 416.7925 417.0789 0.0431 -1.0000 -1.0000 4113757 1583552508.80 151.4800 60.0015 32.0000 1.9707 1.9718 416.6249 416.9111 0.0431 -1.0000 -1.0000 4113820 1583552508.90 151.4800 60.0015 32.0000 1.9705 1.9717 416.7220 417.0079 0.0430 -1.0000 -1.0000 4113991 1583552509.00 151.5045 60.0015 32.0000 1.9706 1.9718 416.5239 416.8103 0.0431 -1.0000 -1.0000 4114070 1583552509.10 151.5045 60.0015 32.0000 1.9704 1.9715 416.5817 416.8673 0.0430 -1.0000 -1.0000 4114132 1583552509.20 151.5045 60.0015 32.0000 1.9703 1.9714 416.6266 416.9123 0.0430 -1.0000 -1.0000 4114210 1583552509.30 151.5045 60.0015 32.0000 1.9696 1.9707 416.6911 416.9767 0.0430 -1.0000 -1.0000 4114273 1583552509.40 151.5045 60.0015 32.0000 1.9695 1.9707 416.7721 417.0580 0.0431 -1.0000 -1.0000 4114491 1583552509.50 151.5045 60.0015 32.0000 1.9693 1.9704 416.7109 416.9970 0.0431 -1.0000 -1.0000 4114570 1583552509.60 151.5250 60.0016 32.0000 1.9699 1.9710 416.6428 416.9282 0.0430 -1.0000 -1.0000 4114632 1583552509.70 151.5583 60.0018 32.0000 1.9700 1.9711 416.5431 416.8290 0.0431 -1.0000 -1.0000 4114710 1583552509.80 151.5583 60.0018 32.0000 1.9704 1.9715 416.5744 416.8612 0.0432 -1.0000 -1.0000 4114773 1583552509.90 151.5583 60.0018 32.0000 1.9698 1.9710 416.5662 416.8518 0.0430 -1.0000 -1.0000 4114851 1583552510.00 151.5583 60.0018 32.0000 1.9702 1.9713 416.6814 416.9677 0.0431 -1.0000 -1.0000 4114914 1583552510.10 151.5583 60.0018 32.0000 1.9696 1.9708 416.7737 417.0596 0.0430 -1.0000 -1.0000 4114976 1583552510.20 151.4320 60.0018 32.0000 1.9689 1.9700 416.8059 417.0907 0.0429 -1.0000 -1.0000 4115038 1583552510.30 151.4320 60.0018 32.0000 1.9689 1.9701 416.8685 417.1547 0.0431 -1.0000 -1.0000 4115101 1583552510.40 151.4320 60.0018 32.0000 1.9698 1.9709 416.8190 417.1041 0.0429 -1.0000 -1.0000 4116054 1583552510.50 151.4320 60.0018 32.0000 1.9689 1.9700 416.7684 417.0545 0.0432 -1.0000 -1.0000 4116117 1583552510.60 151.4320 60.0018 32.0000 1.9696 1.9707 416.7348 417.0218 0.0432 -1.0000 -1.0000 4116179 1583552510.70 151.4320 60.0018 32.0000 1.9700 1.9711 416.5561 416.8420 0.0430 -1.0000 -1.0000 4116257 1583552510.80 151.4508 60.0018 32.0000 1.9697 1.9708 416.6763 416.9619 0.0430 -1.0000 -1.0000 4116320 1583552510.90 151.4508 60.0018 32.0000 1.9702 1.9713 416.6990 416.9844 0.0431 -1.0000 -1.0000 4116382 1583552511.00 151.4508 60.0018 32.0000 1.9694 1.9705 416.8755 417.1623 0.0432 -1.0000 -1.0000 4116460 1583552511.10 151.4508 60.0018 32.0000 1.9695 1.9706 416.8078 417.0937 0.0430 -1.0000 -1.0000 4116523 1583552511.20 151.4508 60.0018 32.0000 1.9697 1.9708 416.8258 417.1119 0.0431 -1.0000 -1.0000 4116585 1583552511.30 151.4415 60.0018 32.0000 1.9705 1.9716 416.7481 417.0348 0.0432 -1.0000 -1.0000 4116648 1583552511.40 151.4415 60.0018 32.0000 1.9709 1.9720 416.5964 416.8825 0.0431 -1.0000 -1.0000 4116710 1583552511.50 151.4415 60.0018 32.0000 1.9704 1.9715 416.5589 416.8440 0.0429 -1.0000 -1.0000 4116788 1583552511.60 151.4415 60.0018 32.0000 1.9706 1.9717 416.5242 416.8108 0.0432 -1.0000 -1.0000 4116851 1583552511.70 151.4415 60.0018 32.0000 1.9702 1.9714 416.7389 417.0247 0.0431 -1.0000 -1.0000 4116914 1583552511.80 151.4391 60.0018 32.0000 1.9688 1.9699 416.8374 417.1244 0.0432 -1.0000 -1.0000 4116991 1583552511.90 151.4297 60.0018 32.0000 1.9698 1.9709 416.8170 417.1028 0.0430 -1.0000 -1.0000 4117054 1583552512.00 151.4297 60.0018 32.0000 1.9697 1.9708 416.8400 417.1260 0.0431 -1.0000 -1.0000 4117117 1583552512.10 151.4297 60.0018 32.0000 1.9700 1.9711 416.6191 416.9057 0.0432 -1.0000 -1.0000 4117179 1583552512.20 151.4297 60.0018 32.0000 1.9703 1.9714 416.6610 416.9473 0.0431 -1.0000 -1.0000 4117241 1583552512.30 151.4297 60.0018 32.0000 1.9710 1.9721 416.6311 416.9167 0.0430 -1.0000 -1.0000 4117304 1583552512.40 151.5132 60.0018 32.0000 1.9704 1.9716 416.5331 416.8179 0.0429 -1.0000 -1.0000 4117382 1583552512.50 151.5132 60.0018 32.0000 1.9698 1.9709 416.7611 417.0479 0.0432 -1.0000 -1.0000 4118117 1583552512.60 151.5132 60.0018 32.0000 1.9695 1.9707 416.7613 417.0476 0.0431 -1.0000 -1.0000 4118179 1583552512.70 151.5132 60.0018 32.0000 1.9693 1.9705 416.8033 417.0893 0.0431 -1.0000 -1.0000 4118241 1583552512.80 151.5132 60.0018 32.0000 1.9696 1.9707 416.7529 417.0386 0.0430 -1.0000 -1.0000 4118304 1583552512.90 151.5132 60.0018 32.0000 1.9702 1.9714 416.6138 416.8995 0.0431 -1.0000 -1.0000 4118382 1583552513.00 151.5020 60.0018 32.0000 1.9705 1.9716 416.5477 416.8340 0.0432 -1.0000 -1.0000 4118570 1583552513.10 151.4937 60.0018 32.0000 1.9698 1.9709 416.5661 416.8522 0.0431 -1.0000 -1.0000 4118632 1583552513.20 151.4937 60.0018 32.0000 1.9697 1.9708 416.5841 416.8700 0.0431 -1.0000 -1.0000 4118710 1583552513.30 151.4937 60.0018 32.0000 1.9695 1.9706 416.6519 416.9378 0.0431 -1.0000 -1.0000 4118773 1583552513.40 151.4937 60.0018 32.0000 1.9692 1.9703 416.7135 416.9986 0.0430 -1.0000 -1.0000 4118835 1583552513.50 151.4937 60.0018 32.0000 1.9698 1.9710 416.8424 417.1283 0.0430 -1.0000 -1.0000 4118898 1583552513.60 151.4665 60.0018 32.0000 1.9698 1.9710 416.6984 416.9841 0.0430 -1.0000 -1.0000 4118960 1583552513.70 151.4665 60.0018 32.0000 1.9705 1.9716 416.4980 416.7842 0.0432 -1.0000 -1.0000 4119038 1583552513.80 151.4665 60.0018 32.0000 1.9703 1.9714 416.5079 416.7948 0.0432 -1.0000 -1.0000 4119101 1583552513.90 151.4665 60.0018 32.0000 1.9704 1.9715 416.5918 416.8779 0.0431 -1.0000 -1.0000 4119164 1583552514.00 151.4665 60.0018 32.0000 1.9702 1.9713 416.7535 417.0394 0.0431 -1.0000 -1.0000 4119226 1583552514.10 151.4187 60.0018 32.0000 1.9695 1.9706 416.7662 417.0536 0.0432 -1.0000 -1.0000 4119304 1583552514.20 151.4171 60.0017 32.0000 1.9694 1.9705 416.6044 416.8901 0.0431 -1.0000 -1.0000 4119367 1583552514.30 151.4440 60.0014 32.0000 1.9702 1.9713 416.5802 416.8660 0.0430 -1.0000 -1.0000 4119429 1583552514.40 151.4440 60.0014 32.0000 1.9705 1.9716 416.6468 416.9322 0.0430 -1.0000 -1.0000 4119507 1583552514.50 151.4440 60.0014 32.0000 1.9701 1.9712 416.6316 416.9175 0.0431 -1.0000 -1.0000 4119570 1583552514.60 151.4440 60.0014 32.0000 1.9696 1.9708 416.7288 417.0149 0.0431 -1.0000 -1.0000 4119851 1583552514.70 151.4440 60.0014 32.0000 1.9695 1.9706 416.7810 417.0673 0.0431 -1.0000 -1.0000 4119929 1583552514.80 151.4440 60.0014 32.0000 1.9695 1.9706 416.8083 417.0945 0.0431 -1.0000 -1.0000 4119976 1583552514.90 151.4440 60.0014 32.0000 1.9694 1.9705 416.8272 417.1130 0.0430 -1.0000 -1.0000 4120054 1583552515.00 151.4440 60.0014 32.0000 1.9703 1.9714 416.7679 417.0534 0.0430 -1.0000 -1.0000 4120116 1583552515.10 151.4440 60.0014 32.0000 1.9708 1.9719 416.6652 416.9508 0.0430 -1.0000 -1.0000 4120351 1583552515.20 151.4987 60.0014 32.0000 1.9701 1.9712 416.6804 416.9667 0.0431 -1.0000 -1.0000 4120429 1583552515.30 151.4987 60.0014 32.0000 1.9697 1.9708 416.7030 416.9886 0.0430 -1.0000 -1.0000 4120491 1583552515.40 151.4987 60.0014 32.0000 1.9693 1.9704 416.7662 417.0521 0.0430 -1.0000 -1.0000 4120554 1583552515.50 151.4987 60.0014 32.0000 1.9691 1.9703 416.8754 417.1606 0.0429 -1.0000 -1.0000 4120616 1583552515.60 151.4987 60.0014 32.0000 1.9691 1.9702 416.8269 417.1129 0.0431 -1.0000 -1.0000 4120757 1583552515.70 151.4987 60.0014 32.0000 1.9694 1.9706 416.7251 417.0111 0.0431 -1.0000 -1.0000 4120820 1583552515.80 151.4987 60.0014 32.0000 1.9702 1.9713 416.7510 417.0376 0.0431 -1.0000 -1.0000 4120882 1583552515.90 151.5205 60.0014 32.0000 1.9704 1.9715 416.5929 416.8795 0.0432 -1.0000 -1.0000 4120945 1583552516.00 151.5205 60.0014 32.0000 1.9700 1.9711 416.6171 416.9031 0.0430 -1.0000 -1.0000 4121007 1583552516.10 151.5205 60.0014 32.0000 1.9698 1.9709 416.6192 416.9048 0.0430 -1.0000 -1.0000 4121273 1583552516.20 151.5205 60.0014 32.0000 1.9699 1.9710 416.6240 416.9093 0.0430 -1.0000 -1.0000 4121335 1583552516.30 151.5205 60.0014 32.0000 1.9702 1.9713 416.7697 417.0556 0.0431 -1.0000 -1.0000 4121398 1583552516.40 151.5071 60.0014 32.0000 1.9692 1.9703 416.8221 417.1094 0.0431 -1.0000 -1.0000 4121460 1583552516.50 151.4758 60.0014 32.0000 1.9691 1.9702 416.8108 417.0962 0.0430 -1.0000 -1.0000 4121523 1583552516.60 151.4758 60.0014 32.0000 1.9703 1.9714 416.6740 416.9604 0.0431 -1.0000 -1.0000 4121757 1583552516.70 151.4758 60.0014 32.0000 1.9709 1.9721 416.6205 416.9072 0.0431 -1.0000 -1.0000 4121820 1583552516.80 151.4758 60.0014 32.0000 1.9691 1.9702 416.5842 416.8698 0.0431 -1.0000 -1.0000 4121882 1583552516.90 151.4758 60.0014 32.0000 1.9709 1.9720 416.4831 416.7686 0.0430 -1.0000 -1.0000 4121945 1583552517.00 151.4669 60.0014 32.0000 1.9705 1.9716 416.5492 416.8356 0.0431 -1.0000 -1.0000 4122023 1583552517.10 151.4669 60.0014 32.0000 1.9703 1.9714 416.6658 416.9516 0.0431 -1.0000 -1.0000 4122523 1583552517.20 151.4669 60.0014 32.0000 1.9696 1.9707 416.7125 416.9978 0.0430 -1.0000 -1.0000 4122585 1583552517.30 151.4669 60.0014 32.0000 1.9690 1.9701 416.8197 417.1056 0.0430 -1.0000 -1.0000 4122648 1583552517.40 151.4669 60.0014 32.0000 1.9706 1.9717 416.7489 417.0355 0.0432 -1.0000 -1.0000 4122710 1583552517.50 151.4669 60.0014 32.0000 1.9706 1.9717 416.7497 417.0359 0.0430 -1.0000 -1.0000 4122788 1583552517.60 151.4261 60.0014 32.0000 1.9705 1.9716 416.5764 416.8610 0.0429 -1.0000 -1.0000 4123038 1583552517.70 151.4261 60.0014 32.0000 1.9703 1.9714 416.5385 416.8244 0.0431 -1.0000 -1.0000 4123101 1583552517.80 151.4261 60.0014 32.0000 1.9698 1.9709 416.6966 416.9824 0.0430 -1.0000 -1.0000 4123179 1583552517.90 151.4261 60.0014 32.0000 1.9696 1.9707 416.7092 416.9954 0.0431 -1.0000 -1.0000 4123241 1583552518.00 151.4261 60.0014 32.0000 1.9690 1.9701 416.8477 417.1335 0.0430 -1.0000 -1.0000 4123304 1583552518.10 151.4439 60.0014 32.0000 1.9700 1.9712 416.7695 417.0561 0.0431 -1.0000 -1.0000 4123367 1583552518.20 151.4626 60.0014 32.0000 1.9700 1.9711 416.6369 416.9229 0.0431 -1.0000 -1.0000 4123429 1583552518.30 151.4626 60.0014 32.0000 1.9707 1.9718 416.5960 416.8824 0.0431 -1.0000 -1.0000 4123491 1583552518.40 151.4626 60.0014 32.0000 1.9711 1.9722 416.6535 416.9402 0.0431 -1.0000 -1.0000 4123570 1583552518.50 151.4626 60.0014 32.0000 1.9704 1.9715 416.7506 417.0365 0.0430 -1.0000 -1.0000 4123632 1583552518.60 151.4626 60.0014 32.0000 1.9702 1.9713 416.8140 417.0989 0.0429 -1.0000 -1.0000 4123695 1583552518.70 151.6071 60.0014 32.0000 1.9705 1.9716 416.8205 417.1064 0.0431 -1.0000 -1.0000 4124085 1583552518.80 151.6071 60.0014 32.0000 1.9708 1.9719 416.7437 417.0305 0.0431 -1.0000 -1.0000 4124148 1583552518.90 151.6071 60.0014 32.0000 1.9699 1.9710 416.6323 416.9176 0.0430 -1.0000 -1.0000 4124210 1583552519.00 151.6071 60.0014 32.0000 1.9713 1.9724 416.6450 416.9303 0.0430 -1.0000 -1.0000 4124288 1583552519.10 151.6071 60.0014 32.0000 1.9720 1.9731 416.5803 416.8673 0.0431 -1.0000 -1.0000 4124351 1583552519.20 151.6713 60.0014 32.0000 1.9697 1.9709 416.7045 416.9900 0.0430 -1.0000 -1.0000 4124429 1583552519.30 151.6945 60.0014 32.0000 1.9702 1.9713 416.8069 417.0929 0.0430 -1.0000 -1.0000 4124491 1583552519.40 151.6945 60.0014 32.0000 1.9712 1.9723 416.8064 417.0917 0.0430 -1.0000 -1.0000 4124554 1583552519.50 151.6945 60.0014 32.0000 1.9703 1.9714 416.9139 417.1999 0.0431 -1.0000 -1.0000 4124632 1583552519.60 151.6945 60.0014 32.0000 1.9707 1.9719 416.6486 416.9350 0.0431 -1.0000 -1.0000 4124695 1583552519.70 151.6945 60.0014 32.0000 1.9710 1.9721 416.5924 416.8772 0.0429 -1.0000 -1.0000 4124820 1583552519.80 151.6267 60.0016 32.0000 1.9708 1.9719 416.5927 416.8777 0.0430 -1.0000 -1.0000 4124882 1583552519.90 151.4734 60.0017 32.0000 1.9703 1.9714 416.7808 417.0658 0.0429 -1.0000 -1.0000 4124945 1583552520.00 151.4734 60.0017 32.0000 1.9699 1.9710 416.8264 417.1118 0.0430 -1.0000 -1.0000 4125007 1583552520.10 151.4734 60.0017 32.0000 1.9695 1.9706 416.8443 417.1303 0.0431 -1.0000 -1.0000 4125085 1583552520.20 151.4734 60.0017 32.0000 1.9696 1.9707 416.8220 417.1074 0.0430 -1.0000 -1.0000 4125351 1583552520.30 151.4734 60.0017 32.0000 1.9709 1.9720 416.7269 417.0131 0.0431 -1.0000 -1.0000 4125414 1583552520.40 151.4734 60.0017 32.0000 1.9701 1.9712 416.6130 416.8987 0.0430 -1.0000 -1.0000 4125491 1583552520.50 151.4734 60.0017 32.0000 1.9700 1.9712 416.5014 416.7859 0.0429 -1.0000 -1.0000 4125554 1583552520.60 151.4734 60.0017 32.0000 1.9707 1.9718 416.5710 416.8564 0.0430 -1.0000 -1.0000 4125616 1583552520.70 151.4734 60.0017 32.0000 1.9697 1.9708 416.6921 416.9784 0.0432 -1.0000 -1.0000 4125851 1583552520.80 151.4734 60.0017 32.0000 1.9696 1.9708 416.8286 417.1149 0.0431 -1.0000 -1.0000 4125913 1583552520.90 151.4734 60.0017 32.0000 1.9703 1.9714 416.8028 417.0894 0.0431 -1.0000 -1.0000 4125976 1583552521.00 151.4696 60.0017 32.0000 1.9703 1.9714 416.6729 416.9579 0.0429 -1.0000 -1.0000 4126054 1583552521.10 151.4255 60.0017 32.0000 1.9706 1.9718 416.5819 416.8671 0.0430 -1.0000 -1.0000 4126116 1583552521.20 151.4255 60.0017 32.0000 1.9702 1.9713 416.6147 416.9001 0.0430 -1.0000 -1.0000 4126554 1583552521.30 151.4255 60.0017 32.0000 1.9700 1.9712 416.5847 416.8708 0.0431 -1.0000 -1.0000 4126616 1583552521.40 151.4255 60.0017 32.0000 1.9695 1.9706 416.5886 416.8746 0.0430 -1.0000 -1.0000 4126679 1583552521.50 151.4255 60.0017 32.0000 1.9692 1.9703 416.7754 417.0602 0.0430 -1.0000 -1.0000 4126757 1583552521.60 151.4335 60.0017 32.0000 1.9698 1.9709 416.7980 417.0845 0.0431 -1.0000 -1.0000 4126820 1583552521.70 151.4694 60.0017 32.0000 1.9699 1.9710 416.7502 417.0368 0.0431 -1.0000 -1.0000 4127054 1583552521.80 151.4694 60.0017 32.0000 1.9702 1.9714 416.7292 417.0149 0.0430 -1.0000 -1.0000 4127132 1583552521.90 151.4694 60.0017 32.0000 1.9706 1.9717 416.5322 416.8185 0.0432 -1.0000 -1.0000 4127195 1583552522.00 151.4694 60.0017 32.0000 1.9697 1.9708 416.6031 416.8894 0.0431 -1.0000 -1.0000 4127257 1583552522.10 151.4694 60.0017 32.0000 1.9703 1.9714 416.6447 416.9300 0.0430 -1.0000 -1.0000 4127320 1583552522.20 151.5342 60.0017 32.0000 1.9698 1.9709 416.7597 417.0452 0.0430 -1.0000 -1.0000 4127523 1583552522.30 151.5342 60.0017 32.0000 1.9693 1.9704 416.8239 417.1101 0.0431 -1.0000 -1.0000 4127585 1583552522.40 151.5342 60.0017 32.0000 1.9689 1.9700 416.8078 417.0937 0.0431 -1.0000 -1.0000 4127648 1583552522.50 151.5342 60.0017 32.0000 1.9699 1.9711 416.8153 417.1034 0.0434 -1.0000 -1.0000 4127710 1583552522.60 151.5342 60.0017 32.0000 1.9711 1.9722 416.6790 416.9649 0.0431 -1.0000 -1.0000 4127773 1583552522.70 151.5466 60.0017 32.0000 1.9707 1.9718 416.6102 416.8964 0.0430 -1.0000 -1.0000 4127851 1583552522.80 151.5599 60.0017 32.0000 1.9705 1.9716 416.6304 416.9161 0.0431 -1.0000 -1.0000 4127913 1583552522.90 151.5599 60.0017 32.0000 1.9702 1.9713 416.6594 416.9453 0.0430 -1.0000 -1.0000 4127976 1583552523.00 151.5599 60.0017 32.0000 1.9694 1.9705 416.7899 417.0752 0.0430 -1.0000 -1.0000 4128054 1583552523.10 151.5599 60.0017 32.0000 1.9698 1.9709 416.7238 417.0090 0.0429 -1.0000 -1.0000 4128116 1583552523.20 151.5599 60.0017 32.0000 1.9686 1.9697 416.8408 417.1260 0.0429 -1.0000 -1.0000 4128179 1583552523.30 151.5170 60.0017 32.0000 1.9697 1.9708 416.7416 417.0272 0.0431 -1.0000 -1.0000 4128241 1583552523.40 151.5170 60.0017 32.0000 1.9709 1.9720 416.5687 416.8547 0.0431 -1.0000 -1.0000 4128304 1583552523.50 151.5170 60.0017 32.0000 1.9703 1.9714 416.5912 416.8764 0.0430 -1.0000 -1.0000 4128382 1583552523.60 151.5170 60.0017 32.0000 1.9700 1.9711 416.5269 416.8120 0.0429 -1.0000 -1.0000 4128445 1583552523.70 151.5170 60.0017 32.0000 1.9704 1.9716 416.7069 416.9912 0.0428 -1.0000 -1.0000 4128507 1583552523.80 151.5154 60.0017 32.0000 1.9692 1.9703 416.8163 417.1013 0.0429 -1.0000 -1.0000 4129070 1583552523.90 151.4933 60.0017 32.0000 1.9691 1.9702 416.8079 417.0934 0.0430 -1.0000 -1.0000 4129148 1583552524.00 151.4933 60.0017 32.0000 1.9696 1.9707 416.8689 417.1542 0.0429 -1.0000 -1.0000 4129210 1583552524.10 151.4933 60.0017 32.0000 1.9702 1.9713 416.6564 416.9422 0.0430 -1.0000 -1.0000 4129288 1583552524.20 151.4933 60.0017 32.0000 1.9709 1.9720 416.6679 416.9538 0.0430 -1.0000 -1.0000 4129351 1583552524.30 151.4933 60.0017 32.0000 1.9704 1.9716 416.5429 416.8286 0.0431 -1.0000 -1.0000 4129414 1583552524.40 151.3893 60.0017 32.0000 1.9697 1.9708 416.5606 416.8469 0.0431 -1.0000 -1.0000 4129491 1583552524.50 151.3737 60.0017 32.0000 1.9701 1.9712 416.7513 417.0370 0.0430 -1.0000 -1.0000 4129554 1583552524.60 151.3737 60.0017 32.0000 1.9694 1.9706 416.8188 417.1049 0.0431 -1.0000 -1.0000 4129616 1583552524.70 151.3737 60.0017 32.0000 1.9691 1.9702 416.7721 417.0581 0.0430 -1.0000 -1.0000 4129695 1583552524.80 151.3737 60.0017 32.0000 1.9699 1.9710 416.6545 416.9404 0.0431 -1.0000 -1.0000 4129867 1583552524.90 151.3737 60.0017 32.0000 1.9703 1.9714 416.5129 416.7983 0.0430 -1.0000 -1.0000 4129929 1583552525.00 151.4099 60.0022 32.0000 1.9699 1.9710 416.5510 416.8355 0.0429 -1.0000 -1.0000 4130007 1583552525.10 151.4099 60.0022 32.0000 1.9700 1.9711 416.6187 416.9042 0.0430 -1.0000 -1.0000 4130070 1583552525.20 151.4099 60.0022 32.0000 1.9696 1.9707 416.7712 417.0569 0.0430 -1.0000 -1.0000 4130132 1583552525.30 151.4099 60.0022 32.0000 1.9695 1.9706 416.7833 417.0695 0.0431 -1.0000 -1.0000 4130320 1583552525.40 151.4428 60.0022 32.0000 1.9699 1.9710 416.8093 417.0946 0.0429 -1.0000 -1.0000 4130398 1583552525.50 151.4832 60.0022 32.0000 1.9707 1.9718 416.6138 416.8986 0.0429 -1.0000 -1.0000 4130460 1583552525.60 151.4832 60.0022 32.0000 1.9711 1.9722 416.6025 416.8892 0.0431 -1.0000 -1.0000 4130523 1583552525.70 151.4832 60.0022 32.0000 1.9703 1.9714 416.6148 416.9003 0.0430 -1.0000 -1.0000 4130585 1583552525.80 151.4832 60.0022 32.0000 1.9705 1.9716 416.7110 416.9974 0.0431 -1.0000 -1.0000 4131648 1583552525.90 151.4832 60.0022 32.0000 1.9700 1.9711 416.6933 416.9781 0.0429 -1.0000 -1.0000 4131710 1583552526.00 151.5051 60.0022 32.0000 1.9695 1.9706 416.7643 417.0495 0.0429 -1.0000 -1.0000 4131773 1583552526.10 151.5231 60.0022 32.0000 1.9687 1.9699 416.7766 417.0629 0.0431 -1.0000 -1.0000 4131835 1583552526.20 151.5231 60.0022 32.0000 1.9688 1.9700 416.8359 417.1223 0.0431 -1.0000 -1.0000 4131898 1583552526.30 151.5231 60.0022 32.0000 1.9692 1.9703 416.6709 416.9572 0.0431 -1.0000 -1.0000 4131960 1583552526.40 151.5231 60.0022 32.0000 1.9701 1.9712 416.5324 416.8189 0.0432 -1.0000 -1.0000 4132038 1583552526.50 151.5231 60.0022 32.0000 1.9701 1.9712 416.5405 416.8251 0.0429 -1.0000 -1.0000 4132116 1583552526.60 151.5269 60.0022 32.0000 1.9697 1.9708 416.7982 417.0833 0.0429 -1.0000 -1.0000 4132179 1583552526.70 151.5269 60.0022 32.0000 1.9695 1.9707 416.8666 417.1527 0.0431 -1.0000 -1.0000 4132241 1583552526.80 151.5269 60.0022 32.0000 1.9700 1.9711 416.7873 417.0736 0.0431 -1.0000 -1.0000 4132304 1583552526.90 151.5269 60.0022 32.0000 1.9693 1.9704 416.6574 416.9443 0.0431 -1.0000 -1.0000 4132382 1583552527.00 151.5269 60.0022 32.0000 1.9706 1.9717 416.5212 416.8067 0.0430 -1.0000 -1.0000 4132445 1583552527.10 151.5269 60.0022 32.0000 1.9708 1.9719 416.5992 416.8856 0.0431 -1.0000 -1.0000 4132507 1583552527.20 151.4493 60.0022 32.0000 1.9698 1.9709 416.6256 416.9112 0.0430 -1.0000 -1.0000 4132585 1583552527.30 151.4213 60.0022 32.0000 1.9693 1.9704 416.7416 417.0279 0.0431 -1.0000 -1.0000 4132648 1583552527.40 151.4213 60.0022 32.0000 1.9696 1.9707 416.8048 417.0901 0.0430 -1.0000 -1.0000 4132710 1583552527.50 151.4213 60.0022 32.0000 1.9700 1.9711 416.6047 416.8906 0.0431 -1.0000 -1.0000 4132788 1583552527.60 151.4213 60.0022 32.0000 1.9700 1.9711 416.5644 416.8509 0.0431 -1.0000 -1.0000 4132851 1583552527.70 151.4213 60.0022 32.0000 1.9702 1.9713 416.5952 416.8809 0.0430 -1.0000 -1.0000 4132914 1583552527.80 151.4213 60.0022 32.0000 1.9695 1.9706 416.5683 416.8538 0.0430 -1.0000 -1.0000 4132976 1583552527.90 151.4213 60.0022 32.0000 1.9689 1.9700 416.6815 416.9674 0.0431 -1.0000 -1.0000 4133038 1583552528.00 151.4213 60.0022 32.0000 1.9693 1.9704 416.8415 417.1279 0.0431 -1.0000 -1.0000 4133101 1583552528.10 151.4213 60.0022 32.0000 1.9695 1.9706 416.7969 417.0833 0.0431 -1.0000 -1.0000 4133179 1583552528.20 151.4213 60.0022 32.0000 1.9696 1.9707 416.6905 416.9764 0.0431 -1.0000 -1.0000 4133241 1583552528.30 151.4213 60.0022 32.0000 1.9703 1.9714 416.6379 416.9236 0.0430 -1.0000 -1.0000 4133335 1583552528.40 151.4137 60.0022 32.0000 1.9706 1.9717 416.7320 417.0183 0.0432 -1.0000 -1.0000 4133398 1583552528.50 151.4134 60.0022 32.0000 1.9712 1.9723 416.6652 416.9516 0.0431 -1.0000 -1.0000 4133460 1583552528.60 151.4134 60.0022 32.0000 1.9701 1.9712 416.7467 417.0325 0.0431 -1.0000 -1.0000 4133523 1583552528.70 151.4134 60.0022 32.0000 1.9690 1.9701 416.7945 417.0809 0.0431 -1.0000 -1.0000 4133601 1583552528.80 151.4134 60.0022 32.0000 1.9690 1.9701 416.8717 417.1581 0.0431 -1.0000 -1.0000 4133663 1583552528.90 151.4134 60.0022 32.0000 1.9694 1.9705 416.7538 417.0396 0.0431 -1.0000 -1.0000 4134351 1583552529.00 151.4458 60.0022 32.0000 1.9702 1.9714 416.7243 417.0105 0.0431 -1.0000 -1.0000 4134414 1583552529.10 151.4581 60.0022 32.0000 1.9700 1.9711 416.6188 416.9036 0.0429 -1.0000 -1.0000 4134476 1583552529.20 151.4581 60.0022 32.0000 1.9703 1.9714 416.5237 416.8096 0.0431 -1.0000 -1.0000 4134554 1583552529.30 151.4581 60.0022 32.0000 1.9696 1.9708 416.6666 416.9526 0.0431 -1.0000 -1.0000 4134616 1583552529.40 151.4581 60.0022 32.0000 1.9698 1.9710 416.7235 417.0093 0.0430 -1.0000 -1.0000 4134741 1583552529.50 151.4581 60.0022 32.0000 1.9698 1.9710 416.7802 417.0651 0.0430 -1.0000 -1.0000 4134820 1583552529.60 151.5601 60.0022 32.0000 1.9699 1.9710 416.8837 417.1701 0.0431 -1.0000 -1.0000 4134882 1583552529.70 151.5601 60.0022 32.0000 1.9701 1.9712 416.7851 417.0707 0.0430 -1.0000 -1.0000 4134945 1583552529.80 151.5601 60.0022 32.0000 1.9713 1.9724 416.6283 416.9144 0.0431 -1.0000 -1.0000 4135007 1583552529.90 151.5601 60.0022 32.0000 1.9707 1.9718 416.5995 416.8854 0.0430 -1.0000 -1.0000 4135070 1583552530.00 151.5601 60.0022 32.0000 1.9697 1.9708 416.6418 416.9272 0.0430 -1.0000 -1.0000 4135132 1583552530.10 151.5553 60.0024 32.0000 1.9695 1.9706 416.7544 417.0401 0.0430 -1.0000 -1.0000 4135210 1583552530.20 151.5553 60.0024 32.0000 1.9703 1.9714 416.8151 417.1010 0.0431 -1.0000 -1.0000 4135273 1583552530.30 151.5553 60.0024 32.0000 1.9689 1.9701 416.7545 417.0410 0.0431 -1.0000 -1.0000 4135335 1583552530.40 151.5553 60.0024 32.0000 1.9700 1.9711 416.7685 417.0552 0.0432 -1.0000 -1.0000 4135414 1583552530.50 151.5553 60.0024 32.0000 1.9697 1.9708 416.7565 417.0427 0.0430 -1.0000 -1.0000 4135507 1583552530.60 151.5553 60.0024 32.0000 1.9696 1.9707 416.6935 416.9801 0.0432 -1.0000 -1.0000 4135570 1583552530.70 151.5553 60.0024 32.0000 1.9699 1.9711 416.5961 416.8819 0.0430 -1.0000 -1.0000 4135632 1583552530.80 151.5210 60.0024 32.0000 1.9702 1.9714 416.5420 416.8279 0.0431 -1.0000 -1.0000 4135695 1583552530.90 151.4488 60.0024 32.0000 1.9686 1.9697 416.7126 416.9988 0.0431 -1.0000 -1.0000 4135757 1583552531.00 151.4488 60.0024 32.0000 1.9692 1.9703 416.7882 417.0733 0.0430 -1.0000 -1.0000 4136007 1583552531.10 151.4488 60.0024 32.0000 1.9696 1.9707 416.8304 417.1166 0.0431 -1.0000 -1.0000 4136070 1583552531.20 151.4488 60.0024 32.0000 1.9698 1.9709 416.7091 416.9953 0.0431 -1.0000 -1.0000 4136148 1583552531.30 151.4488 60.0024 32.0000 1.9700 1.9711 416.6019 416.8875 0.0430 -1.0000 -1.0000 4136210 1583552531.40 151.4253 60.0024 32.0000 1.9703 1.9714 416.6196 416.9046 0.0429 -1.0000 -1.0000 4136273 1583552531.50 151.4253 60.0024 32.0000 1.9702 1.9713 416.6322 416.9186 0.0432 -1.0000 -1.0000 4136757 1583552531.60 151.4253 60.0024 32.0000 1.9696 1.9707 416.6678 416.9532 0.0430 -1.0000 -1.0000 4136820 1583552531.70 151.4253 60.0024 32.0000 1.9699 1.9710 416.6950 416.9816 0.0432 -1.0000 -1.0000 4136882 1583552531.80 151.4253 60.0024 32.0000 1.9698 1.9709 416.6818 416.9677 0.0430 -1.0000 -1.0000 4136960 1583552531.90 151.4253 60.0024 32.0000 1.9700 1.9711 416.7531 417.0394 0.0431 -1.0000 -1.0000 4137023 1583552532.00 151.4606 60.0024 32.0000 1.9704 1.9715 416.6642 416.9495 0.0430 -1.0000 -1.0000 4137257 1583552532.10 151.4606 60.0024 32.0000 1.9702 1.9713 416.6142 416.9004 0.0431 -1.0000 -1.0000 4137320 1583552532.20 151.4606 60.0024 32.0000 1.9711 1.9722 416.6024 416.8887 0.0431 -1.0000 -1.0000 4137382 1583552532.30 151.4606 60.0024 32.0000 1.9706 1.9717 416.6109 416.8970 0.0430 -1.0000 -1.0000 4137445 1583552532.40 151.4606 60.0024 32.0000 1.9707 1.9718 416.7309 417.0173 0.0432 -1.0000 -1.0000 4137523 1583552532.50 151.5043 60.0024 32.0000 1.9705 1.9716 416.7743 417.0601 0.0431 -1.0000 -1.0000 4137773 1583552532.60 151.5079 60.0024 32.0000 1.9697 1.9708 416.8294 417.1157 0.0431 -1.0000 -1.0000 4137835 1583552532.70 151.5079 60.0024 32.0000 1.9695 1.9707 416.7484 417.0345 0.0431 -1.0000 -1.0000 4137898 1583552532.80 151.5079 60.0024 32.0000 1.9700 1.9711 416.8117 417.0970 0.0430 -1.0000 -1.0000 4137960 1583552532.90 151.5079 60.0024 32.0000 1.9697 1.9708 416.7459 417.0322 0.0431 -1.0000 -1.0000 4138023 1583552533.00 151.5079 60.0024 32.0000 1.9703 1.9714 416.7218 417.0075 0.0430 -1.0000 -1.0000 4138288 1583552533.10 151.4976 60.0024 32.0000 1.9701 1.9712 416.5969 416.8823 0.0430 -1.0000 -1.0000 4138351 1583552533.20 151.4976 60.0024 32.0000 1.9693 1.9704 416.7224 417.0084 0.0430 -1.0000 -1.0000 4138429 1583552533.30 151.4976 60.0024 32.0000 1.9693 1.9704 416.6874 416.9728 0.0430 -1.0000 -1.0000 4138491 1583552533.40 151.4976 60.0024 32.0000 1.9691 1.9702 416.7910 417.0764 0.0430 -1.0000 -1.0000 4138554 1583552533.50 151.4976 60.0024 32.0000 1.9689 1.9700 416.7705 417.0565 0.0430 -1.0000 -1.0000 4138632 1583552533.60 151.4422 60.0024 32.0000 1.9694 1.9705 416.7716 417.0573 0.0430 -1.0000 -1.0000 4138695 1583552533.70 151.4422 60.0024 32.0000 1.9694 1.9705 416.6995 416.9860 0.0432 -1.0000 -1.0000 4138757 1583552533.80 151.4422 60.0024 32.0000 1.9700 1.9711 416.6662 416.9526 0.0431 -1.0000 -1.0000 4138851 1583552533.90 151.4422 60.0024 32.0000 1.9698 1.9709 416.6018 416.8880 0.0431 -1.0000 -1.0000 4138929 1583552534.00 151.4422 60.0024 32.0000 1.9697 1.9708 416.5757 416.8617 0.0431 -1.0000 -1.0000 4138991 1583552534.10 151.4414 60.0024 32.0000 1.9701 1.9712 416.6655 416.9509 0.0429 -1.0000 -1.0000 4139070 1583552534.20 151.4350 60.0024 32.0000 1.9694 1.9705 416.8485 417.1351 0.0432 -1.0000 -1.0000 4139132 1583552534.30 151.4350 60.0024 32.0000 1.9692 1.9703 416.7113 416.9978 0.0431 -1.0000 -1.0000 4139195 1583552534.40 151.4350 60.0024 32.0000 1.9701 1.9712 416.7049 416.9910 0.0431 -1.0000 -1.0000 4139273 1583552534.50 151.4350 60.0024 32.0000 1.9695 1.9706 416.6024 416.8892 0.0432 -1.0000 -1.0000 4139335 1583552534.60 151.4350 60.0024 32.0000 1.9697 1.9708 416.5957 416.8813 0.0430 -1.0000 -1.0000 4139570 1583552534.70 151.4050 60.0025 32.0000 1.9696 1.9707 416.6333 416.9199 0.0432 -1.0000 -1.0000 4139648 1583552534.80 151.4050 60.0025 32.0000 1.9702 1.9713 416.6470 416.9320 0.0429 -1.0000 -1.0000 4139710 1583552534.90 151.4050 60.0025 32.0000 1.9692 1.9703 416.6788 416.9644 0.0430 -1.0000 -1.0000 4139773 1583552535.00 151.4050 60.0025 32.0000 1.9691 1.9702 416.8824 417.1674 0.0428 -1.0000 -1.0000 4139835 1583552535.10 151.4050 60.0025 32.0000 1.9691 1.9702 416.7241 417.0096 0.0430 -1.0000 -1.0000 4140116 1583552535.20 151.3890 60.0025 32.0000 1.9703 1.9714 416.6146 416.9007 0.0431 -1.0000 -1.0000 4140195 1583552535.30 151.3677 60.0025 32.0000 1.9698 1.9709 416.5853 416.8714 0.0431 -1.0000 -1.0000 4140257 1583552535.40 151.3677 60.0025 32.0000 1.9698 1.9709 416.5931 416.8776 0.0429 -1.0000 -1.0000 4140320 1583552535.50 151.3677 60.0025 32.0000 1.9699 1.9710 416.5762 416.8627 0.0432 -1.0000 -1.0000 4140398 1583552535.60 151.3677 60.0025 32.0000 1.9697 1.9708 416.6270 416.9137 0.0432 -1.0000 -1.0000 4140616 1583552535.70 151.3677 60.0025 32.0000 1.9690 1.9701 416.7033 416.9883 0.0429 -1.0000 -1.0000 4140679 1583552535.80 151.4340 60.0025 32.0000 1.9691 1.9703 416.8708 417.1567 0.0431 -1.0000 -1.0000 4140757 1583552535.90 151.4340 60.0025 32.0000 1.9693 1.9704 416.7873 417.0729 0.0430 -1.0000 -1.0000 4140820 1583552536.00 151.4340 60.0025 32.0000 1.9700 1.9711 416.7060 416.9919 0.0431 -1.0000 -1.0000 4140898 1583552536.10 151.4340 60.0025 32.0000 1.9703 1.9715 416.5062 416.7924 0.0430 -1.0000 -1.0000 4141085 1583552536.20 151.4340 60.0025 32.0000 1.9700 1.9711 416.5419 416.8274 0.0430 -1.0000 -1.0000 4141148 1583552536.30 151.4340 60.0025 32.0000 1.9700 1.9712 416.5608 416.8464 0.0430 -1.0000 -1.0000 4141210 1583552536.40 151.4947 60.0025 32.0000 1.9696 1.9707 416.6477 416.9336 0.0431 -1.0000 -1.0000 4141288 1583552536.50 151.4947 60.0025 32.0000 1.9689 1.9700 416.8150 417.1002 0.0429 -1.0000 -1.0000 4141351 1583552536.60 151.4947 60.0025 32.0000 1.9686 1.9697 416.8822 417.1687 0.0431 -1.0000 -1.0000 4141414 1583552536.70 151.4947 60.0025 32.0000 1.9688 1.9699 416.7485 417.0350 0.0432 -1.0000 -1.0000 4141601 1583552536.80 151.4947 60.0025 32.0000 1.9696 1.9708 416.6553 416.9422 0.0432 -1.0000 -1.0000 4141663 1583552536.90 151.4703 60.0025 32.0000 1.9706 1.9717 416.5979 416.8833 0.0431 -1.0000 -1.0000 4141726 1583552537.00 151.4440 60.0025 32.0000 1.9702 1.9713 416.5886 416.8748 0.0431 -1.0000 -1.0000 4141804 1583552537.10 151.4440 60.0025 32.0000 1.9697 1.9708 416.5941 416.8797 0.0430 -1.0000 -1.0000 4141867 1583552537.20 151.4440 60.0025 32.0000 1.9695 1.9706 416.6186 416.9049 0.0432 -1.0000 -1.0000 4142101 1583552537.30 151.4440 60.0025 32.0000 1.9695 1.9706 416.7354 417.0212 0.0429 -1.0000 -1.0000 4142164 1583552537.40 151.4440 60.0025 32.0000 1.9699 1.9711 416.8693 417.1557 0.0431 -1.0000 -1.0000 4142226 1583552537.50 151.4844 60.0025 32.0000 1.9693 1.9705 416.8071 417.0928 0.0430 -1.0000 -1.0000 4142288 1583552537.60 151.4844 60.0025 32.0000 1.9709 1.9721 416.7458 417.0318 0.0431 -1.0000 -1.0000 4142351 1583552537.70 151.4844 60.0025 32.0000 1.9710 1.9721 416.6103 416.8966 0.0431 -1.0000 -1.0000 4142585 1583552537.80 151.4844 60.0025 32.0000 1.9708 1.9719 416.6719 416.9577 0.0432 -1.0000 -1.0000 4142664 1583552537.90 151.4844 60.0025 32.0000 1.9702 1.9713 416.7036 416.9907 0.0431 -1.0000 -1.0000 4142726 1583552538.00 151.4648 60.0025 32.0000 1.9702 1.9713 416.8731 417.1590 0.0431 -1.0000 -1.0000 4142788 1583552538.10 151.4648 60.0025 32.0000 1.9697 1.9709 416.8770 417.1640 0.0432 -1.0000 -1.0000 4142851 1583552538.20 151.4648 60.0025 32.0000 1.9702 1.9713 416.8616 417.1477 0.0430 -1.0000 -1.0000 4143335 1583552538.30 151.4648 60.0025 32.0000 1.9703 1.9715 416.7885 417.0743 0.0430 -1.0000 -1.0000 4143398 1583552538.40 151.4648 60.0025 32.0000 1.9708 1.9719 416.6887 416.9742 0.0430 -1.0000 -1.0000 4143476 1583552538.50 151.4648 60.0025 32.0000 1.9707 1.9718 416.6634 416.9499 0.0432 -1.0000 -1.0000 4143538 1583552538.60 151.5494 60.0025 32.0000 1.9710 1.9721 416.7557 417.0421 0.0431 -1.0000 -1.0000 4143601 1583552538.70 151.5494 60.0025 32.0000 1.9700 1.9711 416.9560 417.2419 0.0431 -1.0000 -1.0000 4143835 1583552538.80 151.5494 60.0025 32.0000 1.9695 1.9706 416.8646 417.1514 0.0431 -1.0000 -1.0000 4143898 1583552538.90 151.5494 60.0025 32.0000 1.9695 1.9707 416.9132 417.1999 0.0432 -1.0000 -1.0000 4143976 1583552539.00 151.5494 60.0025 32.0000 1.9700 1.9711 416.7644 417.0512 0.0431 -1.0000 -1.0000 4144038 1583552539.10 151.5368 60.0025 32.0000 1.9711 1.9722 416.6698 416.9560 0.0431 -1.0000 -1.0000 4144101 1583552539.20 151.5357 60.0025 32.0000 1.9706 1.9717 416.6052 416.8915 0.0431 -1.0000 -1.0000 4144179 1583552539.30 151.5357 60.0025 32.0000 1.9699 1.9710 416.6572 416.9423 0.0430 -1.0000 -1.0000 4144351 1583552539.40 151.5357 60.0025 32.0000 1.9697 1.9708 416.7386 417.0245 0.0430 -1.0000 -1.0000 4144413 1583552539.50 151.5357 60.0025 32.0000 1.9688 1.9700 416.7420 417.0287 0.0432 -1.0000 -1.0000 4144491 1583552539.60 151.5317 60.0025 32.0000 1.9693 1.9705 416.8550 417.1405 0.0430 -1.0000 -1.0000 4144554 1583552539.70 151.5054 60.0024 32.0000 1.9695 1.9706 416.9419 417.2274 0.0429 -1.0000 -1.0000 4144616 1583552539.80 151.5054 60.0024 32.0000 1.9695 1.9706 416.7030 416.9888 0.0431 -1.0000 -1.0000 4144820 1583552539.90 151.5054 60.0024 32.0000 1.9708 1.9720 416.6455 416.9322 0.0431 -1.0000 -1.0000 4144882 1583552540.00 151.5054 60.0024 32.0000 1.9706 1.9717 416.6571 416.9431 0.0431 -1.0000 -1.0000 4144945 1583552540.10 151.5054 60.0024 32.0000 1.9694 1.9705 416.7444 417.0301 0.0429 -1.0000 -1.0000 4145007 1583552540.20 151.3712 60.0024 32.0000 1.9691 1.9702 416.8456 417.1311 0.0430 -1.0000 -1.0000 4145070 1583552540.30 151.3712 60.0024 32.0000 1.9694 1.9705 416.8468 417.1325 0.0431 -1.0000 -1.0000 4145257 1583552540.40 151.3712 60.0024 32.0000 1.9687 1.9698 416.7636 417.0499 0.0431 -1.0000 -1.0000 4145335 1583552540.50 151.3712 60.0024 32.0000 1.9699 1.9710 416.7432 417.0297 0.0431 -1.0000 -1.0000 4145398 1583552540.60 151.3712 60.0024 32.0000 1.9714 1.9725 416.5993 416.8844 0.0430 -1.0000 -1.0000 4145460 1583552540.70 151.4078 60.0024 32.0000 1.9705 1.9716 416.5407 416.8267 0.0431 -1.0000 -1.0000 4145523 1583552540.80 151.4174 60.0024 32.0000 1.9705 1.9716 416.5628 416.8491 0.0432 -1.0000 -1.0000 4146304 1583552540.90 151.4174 60.0024 32.0000 1.9694 1.9706 416.7475 417.0342 0.0431 -1.0000 -1.0000 4146367 1583552541.00 151.4174 60.0024 32.0000 1.9693 1.9704 416.8115 417.0970 0.0429 -1.0000 -1.0000 4146429 1583552541.10 151.4174 60.0024 32.0000 1.9700 1.9711 416.7712 417.0575 0.0431 -1.0000 -1.0000 4146491 1583552541.20 151.4174 60.0024 32.0000 1.9700 1.9711 416.6558 416.9423 0.0431 -1.0000 -1.0000 4146570 1583552541.30 151.4705 60.0024 32.0000 1.9703 1.9714 416.5370 416.8226 0.0430 -1.0000 -1.0000 4146632 1583552541.40 151.4705 60.0024 32.0000 1.9703 1.9714 416.5853 416.8715 0.0431 -1.0000 -1.0000 4146695 1583552541.50 151.4705 60.0024 32.0000 1.9708 1.9720 416.6015 416.8880 0.0431 -1.0000 -1.0000 4146773 1583552541.60 151.4705 60.0024 32.0000 1.9702 1.9713 416.5562 416.8419 0.0430 -1.0000 -1.0000 4146835 1583552541.70 151.4705 60.0024 32.0000 1.9690 1.9702 416.7723 417.0592 0.0432 -1.0000 -1.0000 4146898 1583552541.80 151.4465 60.0024 32.0000 1.9690 1.9701 416.8449 417.1319 0.0432 -1.0000 -1.0000 4147038 1583552541.90 151.4430 60.0024 32.0000 1.9698 1.9709 416.7558 417.0418 0.0431 -1.0000 -1.0000 4147101 1583552542.00 151.4430 60.0024 32.0000 1.9694 1.9706 416.7295 417.0160 0.0431 -1.0000 -1.0000 4147164 1583552542.10 151.4430 60.0024 32.0000 1.9697 1.9708 416.6033 416.8897 0.0431 -1.0000 -1.0000 4147241 1583552542.20 151.4430 60.0024 32.0000 1.9700 1.9712 416.6233 416.9096 0.0431 -1.0000 -1.0000 4147304 1583552542.30 151.4430 60.0024 32.0000 1.9696 1.9707 416.5949 416.8804 0.0431 -1.0000 -1.0000 4147523 1583552542.40 151.4431 60.0024 32.0000 1.9692 1.9703 416.8638 417.1514 0.0433 -1.0000 -1.0000 4147601 1583552542.50 151.4431 60.0024 32.0000 1.9681 1.9692 416.8563 417.1440 0.0433 -1.0000 -1.0000 4147663 1583552542.60 151.4431 60.0024 32.0000 1.9687 1.9698 416.7535 417.0404 0.0431 -1.0000 -1.0000 4147726 1583552542.70 151.4431 60.0024 32.0000 1.9684 1.9695 416.7366 417.0218 0.0430 -1.0000 -1.0000 4147788 1583552542.80 151.4431 60.0024 32.0000 1.9693 1.9704 416.6791 416.9657 0.0432 -1.0000 -1.0000 4147851 1583552542.90 151.4174 60.0024 32.0000 1.9700 1.9712 416.5249 416.8118 0.0433 -1.0000 -1.0000 4147991 1583552543.00 151.4174 60.0024 32.0000 1.9692 1.9703 416.5437 416.8307 0.0431 -1.0000 -1.0000 4148070 1583552543.10 151.4174 60.0024 32.0000 1.9697 1.9708 416.6259 416.9121 0.0431 -1.0000 -1.0000 4148132 1583552543.20 151.4174 60.0024 32.0000 1.9691 1.9702 416.7835 417.0700 0.0430 -1.0000 -1.0000 4148210 1583552543.30 151.4174 60.0024 32.0000 1.9690 1.9701 416.8162 417.1010 0.0430 -1.0000 -1.0000 4148273 1583552543.40 151.3926 60.0024 32.0000 1.9698 1.9709 416.7962 417.0830 0.0432 -1.0000 -1.0000 4148335 1583552543.50 151.3749 60.0024 32.0000 1.9694 1.9705 416.6874 416.9743 0.0432 -1.0000 -1.0000 4148398 1583552543.60 151.3749 60.0024 32.0000 1.9704 1.9715 416.5666 416.8519 0.0430 -1.0000 -1.0000 4148460 1583552543.70 151.3749 60.0024 32.0000 1.9700 1.9712 416.5991 416.8853 0.0432 -1.0000 -1.0000 4148538 1583552543.80 151.3749 60.0024 32.0000 1.9698 1.9709 416.5317 416.8179 0.0431 -1.0000 -1.0000 4148601 1583552543.90 151.3749 60.0024 32.0000 1.9695 1.9706 416.7287 417.0155 0.0431 -1.0000 -1.0000 4148835 1583552544.00 151.4269 60.0024 32.0000 1.9698 1.9709 416.7939 417.0807 0.0433 -1.0000 -1.0000 4148898 1583552544.10 151.4269 60.0024 32.0000 1.9695 1.9707 416.8925 417.1798 0.0433 -1.0000 -1.0000 4148976 1583552544.20 151.4269 60.0024 32.0000 1.9688 1.9699 416.8353 417.1228 0.0432 -1.0000 -1.0000 4149038 1583552544.30 151.4269 60.0024 32.0000 1.9699 1.9710 416.6679 416.9542 0.0431 -1.0000 -1.0000 4149101 1583552544.40 151.4269 60.0024 32.0000 1.9709 1.9720 416.6497 416.9363 0.0432 -1.0000 -1.0000 4149601 1583552544.50 151.5150 60.0024 32.0000 1.9705 1.9716 416.6114 416.8979 0.0432 -1.0000 -1.0000 4149663 1583552544.60 151.5150 60.0024 32.0000 1.9704 1.9715 416.7079 416.9944 0.0431 -1.0000 -1.0000 4149726 1583552544.70 151.5150 60.0024 32.0000 1.9695 1.9706 416.8171 417.1033 0.0431 -1.0000 -1.0000 4149804 1583552544.80 151.5150 60.0024 32.0000 1.9699 1.9710 416.8786 417.1653 0.0432 -1.0000 -1.0000 4149866 1583552544.90 151.5150 60.0024 32.0000 1.9695 1.9706 416.7827 417.0686 0.0430 -1.0000 -1.0000 4149929 1583552545.00 151.5116 60.0024 32.0000 1.9697 1.9708 416.7497 417.0365 0.0432 -1.0000 -1.0000 4149991 1583552545.10 151.4877 60.0024 32.0000 1.9706 1.9717 416.6191 416.9055 0.0431 -1.0000 -1.0000 4150054 1583552545.20 151.4877 60.0024 32.0000 1.9703 1.9714 416.5799 416.8661 0.0431 -1.0000 -1.0000 4150132 1583552545.30 151.4877 60.0024 32.0000 1.9701 1.9712 416.6463 416.9331 0.0432 -1.0000 -1.0000 4150195 1583552545.40 151.4877 60.0024 32.0000 1.9699 1.9710 416.7385 417.0254 0.0432 -1.0000 -1.0000 4150366 1583552545.50 151.4877 60.0024 32.0000 1.9689 1.9700 416.8979 417.1851 0.0433 -1.0000 -1.0000 4150445 1583552545.60 151.4877 60.0024 32.0000 1.9689 1.9700 416.8430 417.1304 0.0432 -1.0000 -1.0000 4150507 1583552545.70 151.4930 60.0024 32.0000 1.9698 1.9710 416.7341 417.0209 0.0433 -1.0000 -1.0000 4150570 1583552545.80 151.4930 60.0024 32.0000 1.9706 1.9717 416.6296 416.9163 0.0431 -1.0000 -1.0000 4150648 1583552545.90 151.4930 60.0024 32.0000 1.9695 1.9706 416.5396 416.8278 0.0433 -1.0000 -1.0000 4150835 1583552546.00 151.4930 60.0024 32.0000 1.9702 1.9713 416.5980 416.8842 0.0432 -1.0000 -1.0000 4150898 1583552546.10 151.4930 60.0024 32.0000 1.9699 1.9710 416.6473 416.9338 0.0431 -1.0000 -1.0000 4150976 1583552546.20 151.4854 60.0024 32.0000 1.9699 1.9710 416.7947 417.0816 0.0432 -1.0000 -1.0000 4151023 1583552546.30 151.4678 60.0024 32.0000 1.9697 1.9708 416.7810 417.0671 0.0431 -1.0000 -1.0000 4151085 1583552546.40 151.4678 60.0024 32.0000 1.9693 1.9705 416.8478 417.1339 0.0431 -1.0000 -1.0000 4151335 1583552546.50 151.4678 60.0024 32.0000 1.9692 1.9703 416.7608 417.0469 0.0431 -1.0000 -1.0000 4151398 1583552546.60 151.4678 60.0024 32.0000 1.9703 1.9715 416.6327 416.9190 0.0432 -1.0000 -1.0000 4151460 1583552546.70 151.4678 60.0024 32.0000 1.9699 1.9711 416.5612 416.8476 0.0431 -1.0000 -1.0000 4151538 1583552546.80 151.3867 60.0024 32.0000 1.9704 1.9715 416.6296 416.9170 0.0432 -1.0000 -1.0000 4151601 1583552546.90 151.3867 60.0024 32.0000 1.9696 1.9707 416.6960 416.9826 0.0431 -1.0000 -1.0000 4151866 1583552547.00 151.3867 60.0024 32.0000 1.9692 1.9703 416.7551 417.0422 0.0433 -1.0000 -1.0000 4151945 1583552547.10 151.3867 60.0024 32.0000 1.9690 1.9701 416.8301 417.1169 0.0432 -1.0000 -1.0000 4152007 1583552547.20 151.3867 60.0024 32.0000 1.9687 1.9698 416.7840 417.0707 0.0432 -1.0000 -1.0000 4152070 1583552547.30 151.3967 60.0024 32.0000 1.9698 1.9709 416.7087 416.9957 0.0432 -1.0000 -1.0000 4152148 1583552547.40 151.3967 60.0024 32.0000 1.9704 1.9715 416.6174 416.9040 0.0431 -1.0000 -1.0000 4152601 1583552547.50 151.3967 60.0024 32.0000 1.9705 1.9716 416.6005 416.8867 0.0431 -1.0000 -1.0000 4152664 1583552547.60 151.3967 60.0024 32.0000 1.9700 1.9711 416.6270 416.9134 0.0432 -1.0000 -1.0000 4152726 1583552547.70 151.3967 60.0024 32.0000 1.9698 1.9709 416.8189 417.1059 0.0432 -1.0000 -1.0000 4152788 1583552547.80 151.3967 60.0024 32.0000 1.9702 1.9713 416.8521 417.1390 0.0432 -1.0000 -1.0000 4152867 1583552547.90 151.5074 60.0024 32.0000 1.9696 1.9708 416.8142 417.1013 0.0432 -1.0000 -1.0000 4152929 1583552548.00 151.5074 60.0024 32.0000 1.9701 1.9712 416.6985 416.9854 0.0432 -1.0000 -1.0000 4153132 1583552548.10 151.5074 60.0024 32.0000 1.9703 1.9714 416.5983 416.8845 0.0431 -1.0000 -1.0000 4153195 1583552548.20 151.5074 60.0024 32.0000 1.9705 1.9716 416.5747 416.8609 0.0431 -1.0000 -1.0000 4153257 1583552548.30 151.5074 60.0024 32.0000 1.9700 1.9711 416.7139 417.0003 0.0431 -1.0000 -1.0000 4153320 1583552548.40 151.5095 60.0024 32.0000 1.9691 1.9702 416.7472 417.0330 0.0430 -1.0000 -1.0000 4153398 1583552548.50 151.5096 60.0024 32.0000 1.9689 1.9701 416.7856 417.0718 0.0431 -1.0000 -1.0000 4153585 1583552548.60 151.5096 60.0024 32.0000 1.9683 1.9694 416.8295 417.1165 0.0432 -1.0000 -1.0000 4153648 1583552548.70 151.5096 60.0024 32.0000 1.9698 1.9710 416.7956 417.0825 0.0432 -1.0000 -1.0000 4153710 1583552548.80 151.5096 60.0024 32.0000 1.9696 1.9707 416.6884 416.9751 0.0432 -1.0000 -1.0000 4153773 1583552548.90 151.4831 60.0024 32.0000 1.9701 1.9712 416.5368 416.8240 0.0432 -1.0000 -1.0000 4153835 1583552549.00 151.4120 60.0024 32.0000 1.9699 1.9710 416.5809 416.8664 0.0429 -1.0000 -1.0000 4153913 1583552549.10 151.4120 60.0024 32.0000 1.9699 1.9710 416.6451 416.9305 0.0432 -1.0000 -1.0000 4153976 1583552549.20 151.4120 60.0024 32.0000 1.9693 1.9704 416.7265 417.0131 0.0432 -1.0000 -1.0000 4154054 1583552549.30 151.4120 60.0024 32.0000 1.9685 1.9696 416.7981 417.0853 0.0432 -1.0000 -1.0000 4154116 1583552549.40 151.4120 60.0024 32.0000 1.9692 1.9703 416.8915 417.1790 0.0433 -1.0000 -1.0000 4154179 1583552549.50 151.3880 60.0024 32.0000 1.9698 1.9709 416.7904 417.0771 0.0433 -1.0000 -1.0000 4154366 1583552549.60 151.3880 60.0024 32.0000 1.9694 1.9705 416.6512 416.9390 0.0432 -1.0000 -1.0000 4154429 1583552549.70 151.3880 60.0024 32.0000 1.9700 1.9711 416.5067 416.7934 0.0432 -1.0000 -1.0000 4154491 1583552549.80 151.3880 60.0024 32.0000 1.9701 1.9712 416.5477 416.8343 0.0431 -1.0000 -1.0000 4154554 1583552549.90 151.3880 60.0024 32.0000 1.9700 1.9711 416.6494 416.9358 0.0432 -1.0000 -1.0000 4154616 1583552550.00 151.3893 60.0024 32.0000 1.9697 1.9709 416.8745 417.1623 0.0434 -1.0000 -1.0000 4154741 1583552550.10 151.4269 60.0024 32.0000 1.9696 1.9707 416.8615 417.1475 0.0431 -1.0000 -1.0000 4154820 1583552550.20 151.4269 60.0024 32.0000 1.9692 1.9703 416.7271 417.0136 0.0432 -1.0000 -1.0000 4154882 1583552550.30 151.4269 60.0024 32.0000 1.9690 1.9701 416.6675 416.9549 0.0433 -1.0000 -1.0000 4154945 1583552550.40 151.4269 60.0024 32.0000 1.9705 1.9716 416.7521 417.0386 0.0432 -1.0000 -1.0000 4155023 1583552550.50 151.4269 60.0024 32.0000 1.9703 1.9714 416.6214 416.9077 0.0431 -1.0000 -1.0000 4155835 1583552550.60 151.4269 60.0024 32.0000 1.9699 1.9710 416.6402 416.9268 0.0432 -1.0000 -1.0000 4155898 1583552550.70 151.4270 60.0024 32.0000 1.9705 1.9716 416.6224 416.9085 0.0430 -1.0000 -1.0000 4155960 1583552550.80 151.4270 60.0024 32.0000 1.9697 1.9708 416.5624 416.8493 0.0433 -1.0000 -1.0000 4156038 1583552550.90 151.4270 60.0024 32.0000 1.9693 1.9704 416.6119 416.8984 0.0432 -1.0000 -1.0000 4156101 1583552551.00 151.4270 60.0024 32.0000 1.9704 1.9715 416.6574 416.9439 0.0431 -1.0000 -1.0000 4156179 1583552551.10 151.4270 60.0024 32.0000 1.9699 1.9710 416.7304 417.0170 0.0432 -1.0000 -1.0000 4156398 1583552551.20 151.4563 60.0024 32.0000 1.9703 1.9714 416.7255 417.0128 0.0432 -1.0000 -1.0000 4156476 1583552551.30 151.4913 60.0024 32.0000 1.9704 1.9715 416.5870 416.8735 0.0431 -1.0000 -1.0000 4156538 1583552551.40 151.4913 60.0024 32.0000 1.9695 1.9706 416.5139 416.7993 0.0430 -1.0000 -1.0000 4156601 1583552551.50 151.4913 60.0024 32.0000 1.9699 1.9710 416.5962 416.8825 0.0431 -1.0000 -1.0000 4156679 1583552551.60 151.4913 60.0024 32.0000 1.9694 1.9705 416.6000 416.8869 0.0432 -1.0000 -1.0000 4156726 1583552551.70 151.4913 60.0024 32.0000 1.9696 1.9707 416.5683 416.8556 0.0433 -1.0000 -1.0000 4156804 1583552551.80 151.4138 60.0024 32.0000 1.9695 1.9706 416.7598 417.0459 0.0431 -1.0000 -1.0000 4156866 1583552551.90 151.4138 60.0024 32.0000 1.9690 1.9701 416.8252 417.1114 0.0431 -1.0000 -1.0000 4156929 1583552552.00 151.4138 60.0024 32.0000 1.9692 1.9703 416.7892 417.0760 0.0432 -1.0000 -1.0000 4156991 1583552552.10 151.4138 60.0024 32.0000 1.9696 1.9707 416.7428 417.0297 0.0432 -1.0000 -1.0000 4157085 1583552552.20 151.4138 60.0024 32.0000 1.9699 1.9710 416.5391 416.8248 0.0430 -1.0000 -1.0000 4157148 1583552552.30 151.4065 60.0024 32.0000 1.9707 1.9719 416.6208 416.9074 0.0432 -1.0000 -1.0000 4157210 1583552552.40 151.4059 60.0024 32.0000 1.9702 1.9713 416.7020 416.9882 0.0431 -1.0000 -1.0000 4157273 1583552552.50 151.4059 60.0024 32.0000 1.9700 1.9711 416.8106 417.0971 0.0431 -1.0000 -1.0000 4157335 1583552552.60 151.4059 60.0024 32.0000 1.9693 1.9704 416.8641 417.1506 0.0431 -1.0000 -1.0000 4157616 1583552552.70 151.4059 60.0024 32.0000 1.9693 1.9704 416.7522 417.0390 0.0431 -1.0000 -1.0000 4157679 1583552552.80 151.4059 60.0024 32.0000 1.9691 1.9703 416.7885 417.0745 0.0431 -1.0000 -1.0000 4157757 1583552552.90 151.4010 60.0024 32.0000 1.9702 1.9714 416.5778 416.8640 0.0431 -1.0000 -1.0000 4157804 1583552553.00 151.4010 60.0024 32.0000 1.9700 1.9712 416.5242 416.8106 0.0431 -1.0000 -1.0000 4157882 1583552553.10 151.4010 60.0024 32.0000 1.9702 1.9713 416.5869 416.8729 0.0431 -1.0000 -1.0000 4158101 1583552553.20 151.4010 60.0024 32.0000 1.9703 1.9714 416.6941 416.9809 0.0432 -1.0000 -1.0000 4158179 1583552553.30 151.4010 60.0024 32.0000 1.9701 1.9712 416.8304 417.1174 0.0432 -1.0000 -1.0000 4158241 1583552553.40 151.4208 60.0024 32.0000 1.9698 1.9709 416.8070 417.0935 0.0432 -1.0000 -1.0000 4158304 1583552553.50 151.4208 60.0024 32.0000 1.9693 1.9704 416.7981 417.0849 0.0432 -1.0000 -1.0000 4158382 1583552553.60 151.4208 60.0024 32.0000 1.9699 1.9710 416.6497 416.9363 0.0431 -1.0000 -1.0000 4158648 1583552553.70 151.4208 60.0024 32.0000 1.9698 1.9709 416.4855 416.7720 0.0432 -1.0000 -1.0000 4158710 1583552553.80 151.4208 60.0024 32.0000 1.9705 1.9716 416.5251 416.8125 0.0433 -1.0000 -1.0000 4158788 1583552553.90 151.4179 60.0024 32.0000 1.9700 1.9711 416.6406 416.9276 0.0432 -1.0000 -1.0000 4158851 1583552554.00 151.4108 60.0024 32.0000 1.9696 1.9707 416.7427 417.0294 0.0432 -1.0000 -1.0000 4158913 1583552554.10 151.4108 60.0024 32.0000 1.9693 1.9705 416.8166 417.1030 0.0431 -1.0000 -1.0000 4159413 1583552554.20 151.4108 60.0024 32.0000 1.9691 1.9703 416.8356 417.1224 0.0432 -1.0000 -1.0000 4159476 1583552554.30 151.4108 60.0024 32.0000 1.9688 1.9699 416.8401 417.1272 0.0433 -1.0000 -1.0000 4159538 1583552554.40 151.4108 60.0024 32.0000 1.9692 1.9704 416.6474 416.9342 0.0432 -1.0000 -1.0000 4159616 1583552554.50 151.4900 60.0024 32.0000 1.9698 1.9709 416.5731 416.8591 0.0431 -1.0000 -1.0000 4159679 1583552554.60 151.4900 60.0024 32.0000 1.9694 1.9705 416.6421 416.9280 0.0431 -1.0000 -1.0000 4159898 1583552554.70 151.4900 60.0024 32.0000 1.9692 1.9703 416.6825 416.9686 0.0431 -1.0000 -1.0000 4159976 1583552554.80 151.4900 60.0024 32.0000 1.9682 1.9693 416.7241 417.0109 0.0432 -1.0000 -1.0000 4200038 1583552554.90 151.4900 60.0024 32.0000 1.9687 1.9698 416.8080 417.0942 0.0430 -1.0000 -1.0000 4200101 1583552555.00 151.4392 60.0020 32.0000 1.9686 1.9697 416.8284 417.1146 0.0431 -1.0000 -1.0000 4200179 1583552555.10 151.3883 60.0017 32.0000 1.9688 1.9699 416.8184 417.1045 0.0431 -1.0000 -1.0000 4200226 1583552555.20 151.3883 60.0017 32.0000 1.9694 1.9705 416.7151 417.0017 0.0432 -1.0000 -1.0000 4200304 1583552555.30 151.3883 60.0017 32.0000 1.9688 1.9699 416.7991 417.0862 0.0432 -1.0000 -1.0000 4200366 1583552555.40 151.3883 60.0017 32.0000 1.9695 1.9707 416.6635 416.9501 0.0432 -1.0000 -1.0000 4200429 1583552555.50 151.3883 60.0017 32.0000 1.9696 1.9707 416.6611 416.9471 0.0430 -1.0000 -1.0000 4200507 1583552555.60 151.3973 60.0017 32.0000 1.9692 1.9703 416.6674 416.9545 0.0432 -1.0000 -1.0000 4200570 1583552555.70 151.3973 60.0017 32.0000 1.9690 1.9701 416.7002 416.9864 0.0430 -1.0000 -1.0000 4200632 1583552555.80 151.3973 60.0017 32.0000 1.9688 1.9699 416.7611 417.0478 0.0432 -1.0000 -1.0000 4200710 1583552555.90 151.3973 60.0017 32.0000 1.9687 1.9698 416.8667 417.1532 0.0431 -1.0000 -1.0000 4200757 1583552556.00 151.3973 60.0017 32.0000 1.9694 1.9705 416.8033 417.0899 0.0432 -1.0000 -1.0000 4200835 1583552556.10 151.3239 60.0017 32.0000 1.9695 1.9706 416.7709 417.0585 0.0433 -1.0000 -1.0000 4200898 1583552556.20 151.3157 60.0017 32.0000 1.9693 1.9705 416.6696 416.9555 0.0431 -1.0000 -1.0000 4201132 1583552556.30 151.3157 60.0017 32.0000 1.9695 1.9706 416.5846 416.8707 0.0431 -1.0000 -1.0000 4201195 1583552556.40 151.3157 60.0017 32.0000 1.9699 1.9710 416.6179 416.9031 0.0430 -1.0000 -1.0000 4201257 1583552556.50 151.3157 60.0017 32.0000 1.9693 1.9704 416.6270 416.9132 0.0431 -1.0000 -1.0000 4201320 1583552556.60 151.3157 60.0017 32.0000 1.9687 1.9698 416.6638 416.9501 0.0431 -1.0000 -1.0000 4201382 1583552556.70 151.3157 60.0017 32.0000 1.9697 1.9708 416.6988 416.9852 0.0431 -1.0000 -1.0000 4201616 1583552556.80 151.3516 60.0017 32.0000 1.9699 1.9710 416.6977 416.9842 0.0431 -1.0000 -1.0000 4201679 1583552556.90 151.4892 60.0017 32.0000 1.9702 1.9713 416.5458 416.8323 0.0432 -1.0000 -1.0000 4201741 1583552557.00 151.4892 60.0017 32.0000 1.9705 1.9716 416.5497 416.8359 0.0431 -1.0000 -1.0000 4201820 1583552557.10 151.4892 60.0017 32.0000 1.9700 1.9711 416.6589 416.9455 0.0432 -1.0000 -1.0000 4201882 1583552557.20 151.4892 60.0017 32.0000 1.9694 1.9706 416.7514 417.0383 0.0431 -1.0000 -1.0000 4202132 1583552557.30 151.4892 60.0017 32.0000 1.9693 1.9705 416.8273 417.1129 0.0430 -1.0000 -1.0000 4202195 1583552557.40 151.4594 60.0017 32.0000 1.9693 1.9704 416.8187 417.1050 0.0431 -1.0000 -1.0000 4202257 1583552557.50 151.4594 60.0017 32.0000 1.9698 1.9709 416.7568 417.0432 0.0431 -1.0000 -1.0000 4202320 1583552557.60 151.4594 60.0017 32.0000 1.9696 1.9707 416.7160 417.0021 0.0431 -1.0000 -1.0000 4202382 1583552557.70 151.4594 60.0017 32.0000 1.9695 1.9706 416.5774 416.8642 0.0432 -1.0000 -1.0000 4202835 1583552557.80 151.4594 60.0017 32.0000 1.9694 1.9705 416.5365 416.8228 0.0432 -1.0000 -1.0000 4202913 1583552557.90 151.4594 60.0017 32.0000 1.9689 1.9700 416.7154 417.0022 0.0431 -1.0000 -1.0000 4202976 1583552558.00 151.4594 60.0017 32.0000 1.9688 1.9699 416.6668 416.9527 0.0431 -1.0000 -1.0000 4203038 1583552558.10 151.4594 60.0017 32.0000 1.9694 1.9705 416.7824 417.0696 0.0433 -1.0000 -1.0000 4203116 1583552558.20 151.4594 60.0017 32.0000 1.9694 1.9705 416.7254 417.0121 0.0431 -1.0000 -1.0000 4203179 1583552558.30 151.4594 60.0017 32.0000 1.9700 1.9711 416.6909 416.9776 0.0432 -1.0000 -1.0000 4203241 1583552558.40 151.4594 60.0017 32.0000 1.9694 1.9706 416.6277 416.9148 0.0432 -1.0000 -1.0000 4203304 1583552558.50 151.4101 60.0017 32.0000 1.9700 1.9711 416.4702 416.7561 0.0431 -1.0000 -1.0000 4203367 1583552558.60 151.4101 60.0017 32.0000 1.9707 1.9718 416.5527 416.8406 0.0433 -1.0000 -1.0000 4203429 1583552558.70 151.4101 60.0017 32.0000 1.9696 1.9707 416.6452 416.9316 0.0431 -1.0000 -1.0000 4203835 1583552558.80 151.4101 60.0017 32.0000 1.9702 1.9713 416.6551 416.9413 0.0431 -1.0000 -1.0000 4203898 1583552558.90 151.4101 60.0017 32.0000 1.9695 1.9706 416.8183 417.1049 0.0431 -1.0000 -1.0000 4203960 1583552559.00 151.3917 60.0017 32.0000 1.9688 1.9699 416.8467 417.1331 0.0431 -1.0000 -1.0000 4204038 1583552559.10 151.3917 60.0017 32.0000 1.9698 1.9709 416.7816 417.0685 0.0432 -1.0000 -1.0000 4204085 1583552559.20 151.3917 60.0017 32.0000 1.9707 1.9718 416.6871 416.9730 0.0431 -1.0000 -1.0000 4204351 1583552559.30 151.3917 60.0017 32.0000 1.9704 1.9715 416.6025 416.8881 0.0430 -1.0000 -1.0000 4204413 1583552559.40 151.3917 60.0017 32.0000 1.9699 1.9710 416.6092 416.8953 0.0431 -1.0000 -1.0000 4204476 1583552559.50 151.3910 60.0017 32.0000 1.9703 1.9714 416.6495 416.9361 0.0432 -1.0000 -1.0000 4204554 1583552559.60 151.3887 60.0017 32.0000 1.9698 1.9710 416.7585 417.0451 0.0431 -1.0000 -1.0000 4204616 1583552559.70 151.3887 60.0017 32.0000 1.9693 1.9704 416.7586 417.0457 0.0432 -1.0000 -1.0000 4204679 1583552559.80 151.3887 60.0017 32.0000 1.9687 1.9698 416.7963 417.0824 0.0430 -1.0000 -1.0000 4204867 1583552559.90 151.3887 60.0017 32.0000 1.9693 1.9704 416.8107 417.0961 0.0430 -1.0000 -1.0000 4204929 1583552560.00 151.3887 60.0017 32.0000 1.9699 1.9710 416.6361 416.9227 0.0432 -1.0000 -1.0000 4204991 1583552560.10 151.5349 60.0013 32.0000 1.9699 1.9711 416.5937 416.8802 0.0431 -1.0000 -1.0000 4205054 1583552560.20 151.5349 60.0013 32.0000 1.9707 1.9718 416.5917 416.8778 0.0431 -1.0000 -1.0000 4205132 1583552560.30 151.5349 60.0013 32.0000 1.9701 1.9712 416.5318 416.8189 0.0432 -1.0000 -1.0000 4205351 1583552560.40 151.5349 60.0013 32.0000 1.9698 1.9709 416.7321 417.0183 0.0431 -1.0000 -1.0000 4205429 1583552560.50 151.5349 60.0013 32.0000 1.9697 1.9708 416.8281 417.1149 0.0432 -1.0000 -1.0000 4205491 1583552560.60 151.4865 60.0013 32.0000 1.9688 1.9699 416.8311 417.1173 0.0431 -1.0000 -1.0000 4205554 1583552560.70 151.4441 60.0013 32.0000 1.9687 1.9699 416.8275 417.1142 0.0432 -1.0000 -1.0000 4205632 1583552560.80 151.4441 60.0013 32.0000 1.9697 1.9708 416.7113 416.9977 0.0431 -1.0000 -1.0000 4205835 1583552560.90 151.4441 60.0013 32.0000 1.9702 1.9713 416.6117 416.8989 0.0433 -1.0000 -1.0000 4205898 1583552561.00 151.4441 60.0013 32.0000 1.9700 1.9711 416.6631 416.9509 0.0433 -1.0000 -1.0000 4205976 1583552561.10 151.4441 60.0013 32.0000 1.9702 1.9713 416.6542 416.9404 0.0431 -1.0000 -1.0000 4206038 1583552561.20 151.3611 60.0013 32.0000 1.9696 1.9708 416.6922 416.9774 0.0430 -1.0000 -1.0000 4206101 1583552561.30 151.3611 60.0013 32.0000 1.9695 1.9706 416.7939 417.0805 0.0432 -1.0000 -1.0000 4206335 1583552561.40 151.3611 60.0013 32.0000 1.9690 1.9701 416.7723 417.0588 0.0431 -1.0000 -1.0000 4206398 1583552561.50 151.3611 60.0013 32.0000 1.9697 1.9708 416.8813 417.1678 0.0432 -1.0000 -1.0000 4206476 1583552561.60 151.3611 60.0013 32.0000 1.9699 1.9710 416.7694 417.0569 0.0432 -1.0000 -1.0000 4206538 1583552561.70 151.4551 60.0013 32.0000 1.9703 1.9715 416.7763 417.0632 0.0432 -1.0000 -1.0000 4206601 1583552561.80 151.4598 60.0013 32.0000 1.9704 1.9715 416.7282 417.0139 0.0430 -1.0000 -1.0000 4206788 1583552561.90 151.4598 60.0013 32.0000 1.9710 1.9721 416.6640 416.9501 0.0431 -1.0000 -1.0000 4206867 1583552562.00 151.4598 60.0013 32.0000 1.9703 1.9714 416.6916 416.9782 0.0432 -1.0000 -1.0000 4206913 1583552562.10 151.4598 60.0013 32.0000 1.9712 1.9724 416.6795 416.9657 0.0431 -1.0000 -1.0000 4206991 1583552562.20 151.4743 60.0013 32.0000 1.9701 1.9713 416.8408 417.1278 0.0432 -1.0000 -1.0000 4207054 1583552562.30 151.5388 60.0013 32.0000 1.9697 1.9708 416.8440 417.1317 0.0433 -1.0000 -1.0000 4207288 1583552562.40 151.5388 60.0013 32.0000 1.9697 1.9709 416.7457 417.0325 0.0432 -1.0000 -1.0000 4207367 1583552562.50 151.5388 60.0013 32.0000 1.9700 1.9711 416.7743 417.0615 0.0433 -1.0000 -1.0000 4207429 1583552562.60 151.5388 60.0013 32.0000 1.9702 1.9714 416.6729 416.9601 0.0432 -1.0000 -1.0000 4207491 1583552562.70 151.5388 60.0013 32.0000 1.9703 1.9714 416.6313 416.9184 0.0433 -1.0000 -1.0000 4207570 1583552562.80 151.5070 60.0013 32.0000 1.9696 1.9707 416.6467 416.9337 0.0432 -1.0000 -1.0000 4208038 1583552562.90 151.5070 60.0013 32.0000 1.9697 1.9708 416.6805 416.9669 0.0431 -1.0000 -1.0000 4208101 1583552563.00 151.5070 60.0013 32.0000 1.9693 1.9704 416.7648 417.0508 0.0430 -1.0000 -1.0000 4208179 1583552563.10 151.5070 60.0013 32.0000 1.9702 1.9714 416.7498 417.0356 0.0431 -1.0000 -1.0000 4208241 1583552563.20 151.5070 60.0013 32.0000 1.9689 1.9700 416.7410 417.0268 0.0430 -1.0000 -1.0000 4208304 1583552563.30 151.4804 60.0013 32.0000 1.9690 1.9701 416.7593 417.0452 0.0431 -1.0000 -1.0000 4208554 1583552563.40 151.4753 60.0013 32.0000 1.9700 1.9711 416.6553 416.9415 0.0431 -1.0000 -1.0000 4208616 1583552563.50 151.4753 60.0013 32.0000 1.9707 1.9718 416.6637 416.9508 0.0432 -1.0000 -1.0000 4208695 1583552563.60 151.4753 60.0013 32.0000 1.9707 1.9719 416.6582 416.9446 0.0432 -1.0000 -1.0000 4208757 1583552563.70 151.4753 60.0013 32.0000 1.9705 1.9716 416.6786 416.9665 0.0434 -1.0000 -1.0000 4208820 1583552563.80 151.4753 60.0013 32.0000 1.9697 1.9709 416.6736 416.9601 0.0432 -1.0000 -1.0000 4208898 1583552563.90 151.4160 60.0013 32.0000 1.9695 1.9706 416.7300 417.0171 0.0432 -1.0000 -1.0000 4208960 1583552564.00 151.4160 60.0013 32.0000 1.9698 1.9709 416.8088 417.0952 0.0431 -1.0000 -1.0000 4209023 1583552564.10 151.4160 60.0013 32.0000 1.9696 1.9707 416.8502 417.1374 0.0432 -1.0000 -1.0000 4209101 1583552564.20 151.4160 60.0013 32.0000 1.9692 1.9703 416.8772 417.1635 0.0432 -1.0000 -1.0000 4209164 1583552564.30 151.4160 60.0013 32.0000 1.9698 1.9709 416.7752 417.0618 0.0431 -1.0000 -1.0000 4209288 1583552564.40 151.5128 60.0013 32.0000 1.9697 1.9708 416.6867 416.9733 0.0431 -1.0000 -1.0000 4209367 1583552564.50 151.5128 60.0013 32.0000 1.9705 1.9717 416.6409 416.9276 0.0432 -1.0000 -1.0000 4209429 1583552564.60 151.5128 60.0013 32.0000 1.9703 1.9714 416.7101 416.9973 0.0432 -1.0000 -1.0000 4209491 1583552564.70 151.5128 60.0013 32.0000 1.9698 1.9709 416.7371 417.0225 0.0430 -1.0000 -1.0000 4209554 1583552564.80 151.5128 60.0013 32.0000 1.9695 1.9706 416.8670 417.1534 0.0432 -1.0000 -1.0000 4209835 1583552564.90 151.5128 60.0013 32.0000 1.9686 1.9697 416.8020 417.0882 0.0430 -1.0000 -1.0000 4209898 1583552565.00 151.5630 60.0013 32.0000 1.9684 1.9695 416.8053 417.0921 0.0432 -1.0000 -1.0000 4209976 1583552565.10 151.5630 60.0013 32.0000 1.9694 1.9705 416.7431 417.0304 0.0432 -1.0000 -1.0000 4210038 1583552565.20 151.5630 60.0013 32.0000 1.9703 1.9715 416.7038 416.9898 0.0431 -1.0000 -1.0000 4210116 1583552565.30 151.5630 60.0013 32.0000 1.9709 1.9720 416.6350 416.9216 0.0431 -1.0000 -1.0000 4210538 1583552565.40 151.5630 60.0013 32.0000 1.9712 1.9723 416.6515 416.9379 0.0432 -1.0000 -1.0000 4210601 1583552565.50 151.5148 60.0013 32.0000 1.9702 1.9713 416.6155 416.9019 0.0431 -1.0000 -1.0000 4210663 1583552565.60 151.5148 60.0013 32.0000 1.9694 1.9705 416.9022 417.1886 0.0431 -1.0000 -1.0000 4210726 1583552565.70 151.5148 60.0013 32.0000 1.9694 1.9705 416.8469 417.1337 0.0432 -1.0000 -1.0000 4210804 1583552565.80 151.5148 60.0013 32.0000 1.9699 1.9710 416.8745 417.1609 0.0431 -1.0000 -1.0000 4210867 1583552565.90 151.5148 60.0013 32.0000 1.9700 1.9712 416.8513 417.1391 0.0433 -1.0000 -1.0000 4210929 1583552566.00 151.5092 60.0013 32.0000 1.9701 1.9712 416.8014 417.0881 0.0431 -1.0000 -1.0000 4210991 1583552566.10 151.4852 60.0013 32.0000 1.9703 1.9714 416.7967 417.0839 0.0433 -1.0000 -1.0000 4211070 1583552566.20 151.4852 60.0013 32.0000 1.9706 1.9717 416.6708 416.9576 0.0432 -1.0000 -1.0000 4211132 1583552566.30 151.4852 60.0013 32.0000 1.9704 1.9716 416.5917 416.8775 0.0430 -1.0000 -1.0000 4211195 1583552566.40 151.4852 60.0013 32.0000 1.9708 1.9719 416.6154 416.9012 0.0430 -1.0000 -1.0000 4211382 1583552566.50 151.4852 60.0013 32.0000 1.9704 1.9715 416.7133 416.9990 0.0431 -1.0000 -1.0000 4211445 1583552566.60 151.4852 60.0013 32.0000 1.9702 1.9713 416.7444 417.0302 0.0430 -1.0000 -1.0000 4211507 1583552566.70 151.5207 60.0013 32.0000 1.9695 1.9706 416.8265 417.1139 0.0433 -1.0000 -1.0000 4211585 1583552566.80 151.5207 60.0013 32.0000 1.9693 1.9704 416.8551 417.1422 0.0432 -1.0000 -1.0000 4211648 1583552566.90 151.5207 60.0013 32.0000 1.9699 1.9711 416.8428 417.1294 0.0431 -1.0000 -1.0000 4211882 1583552567.00 151.5207 60.0013 32.0000 1.9702 1.9713 416.7546 417.0401 0.0430 -1.0000 -1.0000 4211960 1583552567.10 151.5207 60.0013 32.0000 1.9704 1.9715 416.6776 416.9642 0.0431 -1.0000 -1.0000 4212023 1583552567.20 151.5212 60.0013 32.0000 1.9700 1.9712 416.5935 416.8799 0.0431 -1.0000 -1.0000 4212085 1583552567.30 151.5349 60.0013 32.0000 1.9708 1.9720 416.5282 416.8140 0.0430 -1.0000 -1.0000 4212148 1583552567.40 151.5349 60.0013 32.0000 1.9689 1.9700 416.6713 416.9568 0.0430 -1.0000 -1.0000 4212382 1583552567.50 151.5349 60.0013 32.0000 1.9694 1.9705 416.8169 417.1035 0.0432 -1.0000 -1.0000 4212460 1583552567.60 151.5349 60.0013 32.0000 1.9696 1.9707 416.8711 417.1569 0.0431 -1.0000 -1.0000 4212523 1583552567.70 151.5349 60.0013 32.0000 1.9688 1.9699 416.9154 417.2022 0.0431 -1.0000 -1.0000 4212585 1583552567.80 151.4988 60.0013 32.0000 1.9691 1.9702 416.7331 417.0193 0.0431 -1.0000 -1.0000 4212663 1583552567.90 151.4988 60.0013 32.0000 1.9700 1.9711 416.5889 416.8743 0.0430 -1.0000 -1.0000 4213679 1583552568.00 151.4988 60.0013 32.0000 1.9698 1.9709 416.5850 416.8716 0.0432 -1.0000 -1.0000 4213741 1583552568.10 151.4988 60.0013 32.0000 1.9701 1.9713 416.6204 416.9066 0.0431 -1.0000 -1.0000 4213820 1583552568.20 151.4988 60.0013 32.0000 1.9696 1.9708 416.7652 417.0525 0.0432 -1.0000 -1.0000 4213882 1583552568.30 151.4891 60.0013 32.0000 1.9693 1.9704 416.7497 417.0358 0.0431 -1.0000 -1.0000 4213945 1583552568.40 151.4307 60.0013 32.0000 1.9697 1.9708 416.8117 417.0983 0.0432 -1.0000 -1.0000 4214038 1583552568.50 151.4307 60.0013 32.0000 1.9699 1.9710 416.8115 417.0982 0.0431 -1.0000 -1.0000 4214101 1583552568.60 151.4307 60.0013 32.0000 1.9701 1.9712 416.7512 417.0375 0.0431 -1.0000 -1.0000 4214163 1583552568.70 151.4307 60.0013 32.0000 1.9706 1.9717 416.7105 416.9967 0.0431 -1.0000 -1.0000 4214241 1583552568.80 151.4307 60.0013 32.0000 1.9700 1.9712 416.7147 417.0005 0.0431 -1.0000 -1.0000 4214304 1583552568.90 151.4835 60.0013 32.0000 1.9704 1.9715 416.7014 416.9873 0.0430 -1.0000 -1.0000 4214366 1583552569.00 151.4835 60.0013 32.0000 1.9694 1.9706 416.7769 417.0631 0.0431 -1.0000 -1.0000 4214429 1583552569.10 151.4835 60.0013 32.0000 1.9698 1.9709 416.8477 417.1328 0.0429 -1.0000 -1.0000 4214491 1583552569.20 151.4835 60.0013 32.0000 1.9695 1.9706 416.9314 417.2172 0.0431 -1.0000 -1.0000 4214570 1583552569.30 151.4835 60.0013 32.0000 1.9696 1.9707 416.8078 417.0937 0.0430 -1.0000 -1.0000 4214632 1583552569.40 151.4912 60.0013 32.0000 1.9705 1.9716 416.5894 416.8756 0.0431 -1.0000 -1.0000 4214695 1583552569.50 151.4917 60.0013 32.0000 1.9702 1.9713 416.5932 416.8798 0.0431 -1.0000 -1.0000 4214773 1583552569.60 151.4917 60.0013 32.0000 1.9707 1.9718 416.5125 416.7982 0.0430 -1.0000 -1.0000 4214835 1583552569.70 151.4917 60.0013 32.0000 1.9705 1.9716 416.6248 416.9105 0.0430 -1.0000 -1.0000 4214898 1583552569.80 151.4917 60.0013 32.0000 1.9701 1.9712 416.7624 417.0480 0.0430 -1.0000 -1.0000 4214960 1583552569.90 151.4917 60.0013 32.0000 1.9702 1.9713 416.6610 416.9474 0.0431 -1.0000 -1.0000 4215038 1583552570.00 151.5210 60.0011 32.0000 1.9698 1.9710 416.8172 417.1037 0.0431 -1.0000 -1.0000 4215101 1583552570.10 151.5210 60.0011 32.0000 1.9710 1.9721 416.8442 417.1305 0.0431 -1.0000 -1.0000 4215164 1583552570.20 151.5210 60.0011 32.0000 1.9702 1.9713 416.5995 416.8854 0.0430 -1.0000 -1.0000 4215226 1583552570.30 151.5210 60.0011 32.0000 1.9703 1.9714 416.6270 416.9117 0.0430 -1.0000 -1.0000 4215288 1583552570.40 151.5210 60.0011 32.0000 1.9705 1.9716 416.7064 416.9923 0.0430 -1.0000 -1.0000 4215632 1583552570.50 151.5210 60.0011 32.0000 1.9693 1.9704 416.7679 417.0545 0.0431 -1.0000 -1.0000 4215695 1583552570.60 151.5472 60.0011 32.0000 1.9694 1.9705 416.8884 417.1732 0.0428 -1.0000 -1.0000 4215773 1583552570.70 151.5655 60.0011 32.0000 1.9697 1.9708 416.8971 417.1830 0.0431 -1.0000 -1.0000 4215851 1583552570.80 151.5655 60.0011 32.0000 1.9711 1.9722 416.6693 416.9556 0.0431 -1.0000 -1.0000 4215913 1583552570.90 151.5655 60.0011 32.0000 1.9712 1.9723 416.6222 416.9074 0.0430 -1.0000 -1.0000 4215976 1583552571.00 151.5655 60.0011 32.0000 1.9700 1.9711 416.6222 416.9081 0.0431 -1.0000 -1.0000 4216116 1583552571.10 151.5655 60.0011 32.0000 1.9697 1.9708 416.6823 416.9677 0.0430 -1.0000 -1.0000 4216179 1583552571.20 151.5428 60.0011 32.0000 1.9695 1.9706 417.0141 417.2994 0.0430 -1.0000 -1.0000 4216241 1583552571.30 151.5428 60.0011 32.0000 1.9692 1.9703 416.8555 417.1418 0.0430 -1.0000 -1.0000 4216304 1583552571.40 151.5428 60.0011 32.0000 1.9699 1.9710 416.8727 417.1578 0.0429 -1.0000 -1.0000 4216366 1583552571.50 151.5428 60.0011 32.0000 1.9702 1.9713 416.7449 417.0298 0.0429 -1.0000 -1.0000 4216601 1583552571.60 151.5428 60.0011 32.0000 1.9719 1.9730 416.6288 416.9139 0.0430 -1.0000 -1.0000 4216663 1583552571.70 151.4810 60.0011 32.0000 1.9709 1.9720 416.6141 416.8987 0.0428 -1.0000 -1.0000 4216726 1583552571.80 151.4739 60.0011 32.0000 1.9702 1.9713 416.6893 416.9750 0.0430 -1.0000 -1.0000 4216804 1583552571.90 151.4739 60.0011 32.0000 1.9691 1.9702 416.7856 417.0720 0.0432 -1.0000 -1.0000 4216867 1583552572.00 151.4739 60.0011 32.0000 1.9691 1.9702 416.8467 417.1327 0.0430 -1.0000 -1.0000 4217101 1583552572.10 151.4739 60.0011 32.0000 1.9693 1.9704 416.8340 417.1200 0.0431 -1.0000 -1.0000 4217164 1583552572.20 151.4739 60.0011 32.0000 1.9697 1.9709 416.7579 417.0444 0.0431 -1.0000 -1.0000 4217226 1583552572.30 151.4355 60.0011 32.0000 1.9708 1.9719 416.6146 416.8996 0.0429 -1.0000 -1.0000 4217288 1583552572.40 151.4355 60.0011 32.0000 1.9702 1.9714 416.5193 416.8044 0.0429 -1.0000 -1.0000 4217367 1583552572.50 151.4355 60.0011 32.0000 1.9699 1.9710 416.6990 416.9841 0.0430 -1.0000 -1.0000 4217648 1583552572.60 151.4355 60.0011 32.0000 1.9703 1.9714 416.8264 417.1123 0.0431 -1.0000 -1.0000 4217710 1583552572.70 151.4355 60.0011 32.0000 1.9699 1.9710 416.8332 417.1197 0.0432 -1.0000 -1.0000 4217773 1583552572.80 151.4371 60.0011 32.0000 1.9690 1.9702 416.9140 417.2007 0.0430 -1.0000 -1.0000 4217835 1583552572.90 151.4440 60.0011 32.0000 1.9706 1.9717 416.8044 417.0903 0.0431 -1.0000 -1.0000 4217898 1583552573.00 151.4440 60.0011 32.0000 1.9706 1.9718 416.6659 416.9527 0.0432 -1.0000 -1.0000 4218101 1583552573.10 151.4440 60.0011 32.0000 1.9705 1.9717 416.6168 416.9029 0.0430 -1.0000 -1.0000 4218163 1583552573.20 151.4440 60.0011 32.0000 1.9701 1.9713 416.5822 416.8684 0.0431 -1.0000 -1.0000 4218241 1583552573.30 151.4440 60.0011 32.0000 1.9706 1.9717 416.6967 416.9823 0.0430 -1.0000 -1.0000 4218304 1583552573.40 151.5409 60.0011 32.0000 1.9702 1.9713 416.8261 417.1121 0.0430 -1.0000 -1.0000 4218366 1583552573.50 151.5409 60.0011 32.0000 1.9699 1.9711 416.9660 417.2528 0.0432 -1.0000 -1.0000 4218867 1583552573.60 151.5409 60.0011 32.0000 1.9708 1.9719 416.8764 417.1624 0.0431 -1.0000 -1.0000 4218929 1583552573.70 151.5409 60.0011 32.0000 1.9702 1.9714 416.7610 417.0474 0.0430 -1.0000 -1.0000 4218991 1583552573.80 151.5409 60.0011 32.0000 1.9704 1.9715 416.6412 416.9272 0.0431 -1.0000 -1.0000 4219070 1583552573.90 151.5769 60.0011 32.0000 1.9706 1.9717 416.6715 416.9575 0.0431 -1.0000 -1.0000 4219116 1583552574.00 151.5850 60.0011 32.0000 1.9711 1.9722 416.6182 416.9035 0.0429 -1.0000 -1.0000 4219195 1583552574.10 151.5850 60.0011 32.0000 1.9711 1.9722 416.6770 416.9629 0.0431 -1.0000 -1.0000 4219335 1583552574.20 151.5850 60.0011 32.0000 1.9699 1.9710 416.8568 417.1429 0.0431 -1.0000 -1.0000 4219398 1583552574.30 151.5850 60.0011 32.0000 1.9699 1.9710 416.8368 417.1229 0.0431 -1.0000 -1.0000 4219460 1583552574.40 151.5816 60.0011 32.0000 1.9697 1.9708 416.8252 417.1111 0.0431 -1.0000 -1.0000 4219523 1583552574.50 151.5573 60.0011 32.0000 1.9690 1.9701 416.7391 417.0254 0.0431 -1.0000 -1.0000 4219601 1583552574.60 151.5573 60.0011 32.0000 1.9710 1.9721 416.6612 416.9469 0.0430 -1.0000 -1.0000 4220413 1583552574.70 151.5573 60.0011 32.0000 1.9706 1.9717 416.6712 416.9580 0.0431 -1.0000 -1.0000 4220507 1583552574.80 151.5573 60.0011 32.0000 1.9704 1.9716 416.6041 416.8898 0.0430 -1.0000 -1.0000 4220554 1583552574.90 151.5573 60.0011 32.0000 1.9695 1.9706 416.7222 417.0078 0.0430 -1.0000 -1.0000 4220616 1583552575.00 151.4817 60.0012 32.0000 1.9697 1.9709 416.8745 417.1598 0.0430 -1.0000 -1.0000 4220695 1583552575.10 151.4817 60.0012 32.0000 1.9694 1.9705 416.8871 417.1730 0.0431 -1.0000 -1.0000 4220757 1583552575.20 151.4817 60.0012 32.0000 1.9692 1.9703 416.9618 417.2476 0.0430 -1.0000 -1.0000 4220835 1583552575.30 151.4817 60.0012 32.0000 1.9698 1.9709 416.9784 417.2646 0.0431 -1.0000 -1.0000 4220898 1583552575.40 151.4817 60.0012 32.0000 1.9699 1.9710 416.6859 416.9718 0.0430 -1.0000 -1.0000 4220960 1583552575.50 151.4652 60.0012 32.0000 1.9702 1.9713 416.5998 416.8852 0.0430 -1.0000 -1.0000 4221023 1583552575.60 151.4151 60.0012 32.0000 1.9708 1.9720 416.7488 417.0346 0.0431 -1.0000 -1.0000 4221085 1583552575.70 151.4151 60.0012 32.0000 1.9695 1.9706 416.7964 417.0822 0.0430 -1.0000 -1.0000 4221148 1583552575.80 151.4151 60.0012 32.0000 1.9688 1.9699 416.8864 417.1732 0.0432 -1.0000 -1.0000 4221226 1583552575.90 151.4151 60.0012 32.0000 1.9691 1.9702 416.8580 417.1433 0.0429 -1.0000 -1.0000 4221288 1583552576.00 151.4151 60.0012 32.0000 1.9692 1.9703 416.7565 417.0410 0.0428 -1.0000 -1.0000 4221351 1583552576.10 151.4643 60.0012 32.0000 1.9703 1.9715 416.7380 417.0227 0.0429 -1.0000 -1.0000 4221429 1583552576.20 151.4643 60.0012 32.0000 1.9701 1.9713 416.6676 416.9532 0.0430 -1.0000 -1.0000 4221491 1583552576.30 151.4643 60.0012 32.0000 1.9702 1.9713 416.6337 416.9190 0.0430 -1.0000 -1.0000 4221554 1583552576.40 151.4643 60.0012 32.0000 1.9697 1.9709 416.6969 416.9828 0.0430 -1.0000 -1.0000 4221616 1583552576.50 151.4643 60.0012 32.0000 1.9694 1.9705 416.6542 416.9396 0.0430 -1.0000 -1.0000 4221679 1583552576.60 151.4643 60.0012 32.0000 1.9698 1.9709 416.7320 417.0172 0.0429 -1.0000 -1.0000 4221773 1583552576.70 151.4643 60.0012 32.0000 1.9693 1.9704 416.8129 417.0986 0.0430 -1.0000 -1.0000 4221851 1583552576.80 151.4643 60.0012 32.0000 1.9709 1.9720 416.7425 417.0287 0.0431 -1.0000 -1.0000 4221913 1583552576.90 151.4643 60.0012 32.0000 1.9705 1.9716 416.6777 416.9639 0.0431 -1.0000 -1.0000 4221976 1583552577.00 151.4643 60.0012 32.0000 1.9704 1.9715 416.6339 416.9186 0.0429 -1.0000 -1.0000 4222054 1583552577.10 151.4643 60.0012 32.0000 1.9707 1.9718 416.6678 416.9535 0.0430 -1.0000 -1.0000 4222116 1583552577.20 151.4643 60.0012 32.0000 1.9696 1.9708 416.8161 417.1018 0.0430 -1.0000 -1.0000 4222398 1583552577.30 151.4643 60.0012 32.0000 1.9693 1.9704 416.8483 417.1332 0.0429 -1.0000 -1.0000 4222460 1583552577.40 151.5834 60.0012 32.0000 1.9694 1.9706 416.8681 417.1541 0.0430 -1.0000 -1.0000 4222523 1583552577.50 151.5834 60.0012 32.0000 1.9700 1.9711 416.7438 417.0293 0.0430 -1.0000 -1.0000 4222601 1583552577.60 151.5834 60.0012 32.0000 1.9700 1.9712 416.7444 417.0305 0.0431 -1.0000 -1.0000 4222663 1583552577.70 151.5834 60.0012 32.0000 1.9708 1.9719 416.7674 417.0534 0.0431 -1.0000 -1.0000 4223038 1583552577.80 151.5834 60.0012 32.0000 1.9706 1.9718 416.6774 416.9630 0.0430 -1.0000 -1.0000 4223116 1583552577.90 151.5834 60.0012 32.0000 1.9700 1.9711 416.6954 416.9799 0.0429 -1.0000 -1.0000 4223179 1583552578.00 151.5590 60.0012 32.0000 1.9690 1.9701 416.8770 417.1631 0.0431 -1.0000 -1.0000 4223241 1583552578.10 151.5590 60.0012 32.0000 1.9684 1.9695 416.8458 417.1315 0.0429 -1.0000 -1.0000 4223320 1583552578.20 151.5590 60.0012 32.0000 1.9694 1.9705 416.7616 417.0474 0.0430 -1.0000 -1.0000 4223616 1583552578.30 151.5590 60.0012 32.0000 1.9700 1.9711 416.7655 417.0511 0.0430 -1.0000 -1.0000 4223679 1583552578.40 151.5590 60.0012 32.0000 1.9698 1.9709 416.7532 417.0395 0.0431 -1.0000 -1.0000 4223741 1583552578.50 151.5213 60.0012 32.0000 1.9698 1.9709 416.6591 416.9455 0.0431 -1.0000 -1.0000 4223804 1583552578.60 151.4225 60.0012 32.0000 1.9703 1.9714 416.6216 416.9078 0.0430 -1.0000 -1.0000 4223866 1583552578.70 151.4225 60.0012 32.0000 1.9697 1.9708 416.6040 416.8893 0.0430 -1.0000 -1.0000 4224132 1583552578.80 151.4225 60.0012 32.0000 1.9697 1.9708 416.6203 416.9062 0.0430 -1.0000 -1.0000 4224195 1583552578.90 151.4225 60.0012 32.0000 1.9696 1.9707 416.5805 416.8661 0.0430 -1.0000 -1.0000 4224257 1583552579.00 151.4225 60.0012 32.0000 1.9699 1.9710 416.7694 417.0555 0.0431 -1.0000 -1.0000 4224320 1583552579.10 151.4097 60.0012 32.0000 1.9695 1.9706 416.9165 417.2036 0.0431 -1.0000 -1.0000 4224382 1583552579.20 151.4097 60.0012 32.0000 1.9696 1.9707 416.8314 417.1162 0.0428 -1.0000 -1.0000 4224616 1583552579.30 151.4097 60.0012 32.0000 1.9702 1.9713 416.7924 417.0779 0.0431 -1.0000 -1.0000 4224679 1583552579.40 151.4097 60.0012 32.0000 1.9699 1.9710 416.6275 416.9134 0.0431 -1.0000 -1.0000 4224741 1583552579.50 151.4097 60.0012 32.0000 1.9701 1.9713 416.6017 416.8881 0.0431 -1.0000 -1.0000 4224820 1583552579.60 151.4479 60.0011 32.0000 1.9696 1.9707 416.5837 416.8695 0.0430 -1.0000 -1.0000 4224882 1583552579.70 151.4714 60.0011 32.0000 1.9697 1.9708 416.7617 417.0472 0.0430 -1.0000 -1.0000 4224945 1583552579.80 151.4714 60.0011 32.0000 1.9699 1.9710 416.7767 417.0631 0.0431 -1.0000 -1.0000 4225023 1583552579.90 151.4714 60.0011 32.0000 1.9695 1.9706 416.8889 417.1754 0.0431 -1.0000 -1.0000 4225085 1583552580.00 151.4714 60.0011 32.0000 1.9704 1.9715 416.8007 417.0876 0.0432 -1.0000 -1.0000 4225148 1583552580.10 151.4714 60.0011 32.0000 1.9707 1.9718 416.6452 416.9308 0.0429 -1.0000 -1.0000 4225226 1583552580.20 151.4714 60.0011 32.0000 1.9703 1.9714 416.6420 416.9272 0.0430 -1.0000 -1.0000 4225288 1583552580.30 151.4979 60.0011 32.0000 1.9704 1.9715 416.7929 417.0808 0.0433 -1.0000 -1.0000 4225351 1583552580.40 151.5425 60.0011 32.0000 1.9695 1.9706 416.6819 416.9678 0.0430 -1.0000 -1.0000 4225413 1583552580.50 151.5425 60.0011 32.0000 1.9693 1.9704 416.8415 417.1271 0.0430 -1.0000 -1.0000 4225476 1583552580.60 151.5425 60.0011 32.0000 1.9691 1.9702 416.7883 417.0741 0.0430 -1.0000 -1.0000 4225554 1583552580.70 151.5425 60.0011 32.0000 1.9698 1.9709 416.8361 417.1217 0.0430 -1.0000 -1.0000 4225616 1583552580.80 151.5425 60.0011 32.0000 1.9703 1.9714 416.7684 417.0541 0.0430 -1.0000 -1.0000 4225804 1583552580.90 151.5367 60.0011 32.0000 1.9701 1.9712 416.6310 416.9156 0.0429 -1.0000 -1.0000 4225867 1583552581.00 151.5367 60.0011 32.0000 1.9704 1.9715 416.6647 416.9501 0.0430 -1.0000 -1.0000 4225945 1583552581.10 151.5367 60.0011 32.0000 1.9698 1.9709 416.5843 416.8692 0.0430 -1.0000 -1.0000 4226007 1583552581.20 151.5367 60.0011 32.0000 1.9694 1.9706 416.7540 417.0407 0.0431 -1.0000 -1.0000 4226085 1583552581.30 151.5367 60.0011 32.0000 1.9692 1.9703 416.8227 417.1087 0.0431 -1.0000 -1.0000 4226664 1583552581.40 151.5243 60.0011 32.0000 1.9689 1.9701 416.8026 417.0891 0.0431 -1.0000 -1.0000 4226726 1583552581.50 151.5151 60.0011 32.0000 1.9696 1.9707 416.8240 417.1102 0.0431 -1.0000 -1.0000 4226804 1583552581.60 151.5151 60.0011 32.0000 1.9698 1.9709 416.6473 416.9331 0.0430 -1.0000 -1.0000 4226867 1583552581.70 151.5151 60.0011 32.0000 1.9703 1.9714 416.5671 416.8531 0.0431 -1.0000 -1.0000 4226929 1583552581.80 151.5151 60.0011 32.0000 1.9697 1.9708 416.7270 417.0127 0.0430 -1.0000 -1.0000 4226991 1583552581.90 151.5151 60.0011 32.0000 1.9689 1.9701 416.7712 417.0576 0.0431 -1.0000 -1.0000 4227070 1583552582.00 151.4933 60.0011 32.0000 1.9692 1.9703 416.8092 417.0959 0.0431 -1.0000 -1.0000 4227132 1583552582.10 151.4933 60.0011 32.0000 1.9696 1.9707 416.7832 417.0689 0.0430 -1.0000 -1.0000 4227195 1583552582.20 151.4933 60.0011 32.0000 1.9702 1.9713 416.7391 417.0246 0.0430 -1.0000 -1.0000 4227257 1583552582.30 151.4933 60.0011 32.0000 1.9698 1.9710 416.6793 416.9659 0.0432 -1.0000 -1.0000 4227382 1583552582.40 151.4933 60.0011 32.0000 1.9700 1.9711 416.6823 416.9692 0.0432 -1.0000 -1.0000 4227460 1583552582.50 151.4865 60.0011 32.0000 1.9696 1.9707 416.7379 417.0241 0.0430 -1.0000 -1.0000 4227523 1583552582.60 151.4648 60.0011 32.0000 1.9696 1.9707 416.8651 417.1526 0.0432 -1.0000 -1.0000 4227585 1583552582.70 151.4648 60.0011 32.0000 1.9699 1.9710 416.7507 417.0359 0.0431 -1.0000 -1.0000 4227663 1583552582.80 151.4648 60.0011 32.0000 1.9698 1.9710 416.8188 417.1056 0.0431 -1.0000 -1.0000 4227898 1583552582.90 151.4648 60.0011 32.0000 1.9701 1.9712 416.7982 417.0848 0.0431 -1.0000 -1.0000 4227960 1583552583.00 151.4648 60.0011 32.0000 1.9708 1.9719 416.6574 416.9428 0.0430 -1.0000 -1.0000 4228038 1583552583.10 151.4519 60.0011 32.0000 1.9703 1.9715 416.6739 416.9588 0.0428 -1.0000 -1.0000 4228101 1583552583.20 151.4519 60.0011 32.0000 1.9713 1.9724 416.5712 416.8572 0.0431 -1.0000 -1.0000 4228163 1583552583.30 151.4519 60.0011 32.0000 1.9698 1.9709 416.6256 416.9120 0.0431 -1.0000 -1.0000 4228398 1583552583.40 151.4519 60.0011 32.0000 1.9701 1.9712 416.6519 416.9373 0.0430 -1.0000 -1.0000 4228460 1583552583.50 151.4519 60.0011 32.0000 1.9699 1.9710 416.8394 417.1252 0.0430 -1.0000 -1.0000 4228538 1583552583.60 151.4706 60.0011 32.0000 1.9702 1.9713 416.9096 417.1959 0.0431 -1.0000 -1.0000 4228601 1583552583.70 151.4706 60.0011 32.0000 1.9697 1.9708 416.8091 417.0950 0.0430 -1.0000 -1.0000 4228663 1583552583.80 151.4706 60.0011 32.0000 1.9708 1.9719 416.8443 417.1305 0.0431 -1.0000 -1.0000 4228741 1583552583.90 151.4706 60.0011 32.0000 1.9705 1.9716 416.6543 416.9405 0.0431 -1.0000 -1.0000 4228867 1583552584.00 151.4706 60.0011 32.0000 1.9707 1.9718 416.6638 416.9499 0.0431 -1.0000 -1.0000 4228929 1583552584.10 151.4754 60.0011 32.0000 1.9706 1.9717 416.5998 416.8856 0.0430 -1.0000 -1.0000 4228991 1583552584.20 151.5629 60.0011 32.0000 1.9711 1.9722 416.7036 416.9899 0.0432 -1.0000 -1.0000 4229054 1583552584.30 151.5629 60.0011 32.0000 1.9704 1.9715 416.8061 417.0919 0.0430 -1.0000 -1.0000 4229132 1583552584.40 151.5629 60.0011 32.0000 1.9698 1.9709 416.9351 417.2210 0.0430 -1.0000 -1.0000 4229320 1583552584.50 151.5629 60.0011 32.0000 1.9697 1.9708 416.9269 417.2127 0.0430 -1.0000 -1.0000 4229367 1583552584.60 151.5629 60.0011 32.0000 1.9703 1.9714 416.7036 416.9891 0.0430 -1.0000 -1.0000 4229445 1583552584.70 151.5487 60.0014 32.0000 1.9708 1.9720 416.6727 416.9577 0.0430 -1.0000 -1.0000 4229507 1583552584.80 151.5487 60.0014 32.0000 1.9706 1.9717 416.5958 416.8822 0.0431 -1.0000 -1.0000 4229570 1583552584.90 151.5487 60.0014 32.0000 1.9701 1.9712 416.7552 417.0406 0.0430 -1.0000 -1.0000 4230054 1583552585.00 151.5487 60.0014 32.0000 1.9693 1.9704 416.9194 417.2053 0.0429 -1.0000 -1.0000 4230116 1583552585.10 151.5487 60.0014 32.0000 1.9691 1.9702 416.8736 417.1586 0.0430 -1.0000 -1.0000 4230179 1583552585.20 151.5339 60.0014 32.0000 1.9695 1.9706 416.7885 417.0740 0.0430 -1.0000 -1.0000 4230257 1583552585.30 151.5044 60.0014 32.0000 1.9697 1.9708 416.7440 417.0300 0.0431 -1.0000 -1.0000 4230320 1583552585.40 151.5044 60.0014 32.0000 1.9693 1.9704 416.6536 416.9395 0.0431 -1.0000 -1.0000 4230663 1583552585.50 151.5044 60.0014 32.0000 1.9704 1.9715 416.7046 416.9902 0.0430 -1.0000 -1.0000 4230741 1583552585.60 151.5044 60.0014 32.0000 1.9700 1.9711 416.7315 417.0177 0.0431 -1.0000 -1.0000 4230804 1583552585.70 151.5044 60.0014 32.0000 1.9702 1.9713 416.8369 417.1232 0.0431 -1.0000 -1.0000 4230867 1583552585.80 151.4606 60.0014 32.0000 1.9695 1.9706 416.9449 417.2309 0.0430 -1.0000 -1.0000 4230945 1583552585.90 151.4606 60.0014 32.0000 1.9700 1.9711 416.8432 417.1292 0.0431 -1.0000 -1.0000 4231070 1583552586.00 151.4606 60.0014 32.0000 1.9700 1.9711 416.7305 417.0163 0.0430 -1.0000 -1.0000 4231132 1583552586.10 151.4606 60.0014 32.0000 1.9705 1.9716 416.7116 416.9963 0.0429 -1.0000 -1.0000 4231195 1583552586.20 151.4606 60.0014 32.0000 1.9696 1.9708 416.6848 416.9714 0.0431 -1.0000 -1.0000 4231257 1583552586.30 151.4046 60.0014 32.0000 1.9703 1.9715 416.6482 416.9333 0.0429 -1.0000 -1.0000 4231320 1583552586.40 151.4046 60.0014 32.0000 1.9710 1.9721 416.6038 416.8895 0.0430 -1.0000 -1.0000 4231570 1583552586.50 151.4046 60.0014 32.0000 1.9691 1.9702 416.8079 417.0933 0.0429 -1.0000 -1.0000 4231632 1583552586.60 151.4046 60.0014 32.0000 1.9695 1.9706 416.8720 417.1580 0.0431 -1.0000 -1.0000 4231695 1583552586.70 151.4046 60.0014 32.0000 1.9694 1.9705 416.8896 417.1763 0.0432 -1.0000 -1.0000 4231757 1583552586.80 151.4089 60.0014 32.0000 1.9700 1.9711 416.7580 417.0444 0.0431 -1.0000 -1.0000 4231835 1583552586.90 151.4857 60.0014 32.0000 1.9704 1.9715 416.6170 416.9036 0.0433 -1.0000 -1.0000 4232054 1583552587.00 151.4857 60.0014 32.0000 1.9707 1.9719 416.6090 416.8955 0.0431 -1.0000 -1.0000 4232132 1583552587.10 151.4857 60.0014 32.0000 1.9708 1.9720 416.7569 417.0423 0.0429 -1.0000 -1.0000 4232195 1583552587.20 151.4857 60.0014 32.0000 1.9696 1.9707 416.8099 417.0959 0.0432 -1.0000 -1.0000 4232273 1583552587.30 151.4857 60.0014 32.0000 1.9696 1.9707 416.8989 417.1854 0.0431 -1.0000 -1.0000 4232335 1583552587.40 151.4856 60.0014 32.0000 1.9695 1.9706 416.9259 417.2119 0.0431 -1.0000 -1.0000 4232554 1583552587.50 151.4856 60.0014 32.0000 1.9703 1.9714 416.8925 417.1784 0.0430 -1.0000 -1.0000 4232632 1583552587.60 151.4856 60.0014 32.0000 1.9704 1.9715 416.7192 417.0058 0.0431 -1.0000 -1.0000 4232695 1583552587.70 151.4856 60.0014 32.0000 1.9713 1.9724 416.7473 417.0330 0.0431 -1.0000 -1.0000 4232757 1583552587.80 151.4856 60.0014 32.0000 1.9707 1.9718 416.5860 416.8716 0.0430 -1.0000 -1.0000 4232835 1583552587.90 151.5363 60.0014 32.0000 1.9708 1.9719 416.7111 416.9964 0.0430 -1.0000 -1.0000 4233070 1583552588.00 151.6216 60.0014 32.0000 1.9698 1.9709 416.9078 417.1938 0.0431 -1.0000 -1.0000 4233132 1583552588.10 151.6216 60.0014 32.0000 1.9698 1.9709 416.8858 417.1719 0.0430 -1.0000 -1.0000 4233210 1583552588.20 151.6216 60.0014 32.0000 1.9696 1.9707 416.8232 417.1098 0.0432 -1.0000 -1.0000 4233257 1583552588.30 151.6216 60.0014 32.0000 1.9696 1.9707 416.7643 417.0515 0.0431 -1.0000 -1.0000 4233335 1583552588.40 151.6216 60.0014 32.0000 1.9697 1.9708 416.7523 417.0374 0.0430 -1.0000 -1.0000 4233398 1583552588.50 151.5586 60.0014 32.0000 1.9706 1.9717 416.7252 417.0116 0.0431 -1.0000 -1.0000 4233460 1583552588.60 151.5586 60.0014 32.0000 1.9706 1.9717 416.6539 416.9391 0.0429 -1.0000 -1.0000 4233523 1583552588.70 151.5586 60.0014 32.0000 1.9703 1.9714 416.6287 416.9140 0.0430 -1.0000 -1.0000 4233601 1583552588.80 151.5586 60.0014 32.0000 1.9693 1.9704 416.7336 417.0199 0.0431 -1.0000 -1.0000 4233663 1583552588.90 151.5586 60.0014 32.0000 1.9705 1.9716 416.8057 417.0918 0.0431 -1.0000 -1.0000 4233726 1583552589.00 151.5464 60.0014 32.0000 1.9704 1.9715 416.8956 417.1813 0.0430 -1.0000 -1.0000 4234257 1583552589.10 151.5452 60.0014 32.0000 1.9712 1.9723 416.6959 416.9822 0.0430 -1.0000 -1.0000 4234320 1583552589.20 151.5452 60.0014 32.0000 1.9713 1.9724 416.6061 416.8911 0.0429 -1.0000 -1.0000 4234382 1583552589.30 151.5452 60.0014 32.0000 1.9709 1.9721 416.6281 416.9148 0.0432 -1.0000 -1.0000 4234445 1583552589.40 151.5452 60.0014 32.0000 1.9701 1.9712 416.6728 416.9593 0.0432 -1.0000 -1.0000 4234507 1583552589.50 151.5452 60.0014 32.0000 1.9697 1.9708 416.7189 417.0055 0.0431 -1.0000 -1.0000 4234585 1583552589.60 151.4567 60.0014 32.0000 1.9694 1.9705 416.7725 417.0594 0.0431 -1.0000 -1.0000 4234648 1583552589.70 151.4567 60.0014 32.0000 1.9688 1.9699 416.8771 417.1623 0.0429 -1.0000 -1.0000 4234710 1583552589.80 151.4567 60.0014 32.0000 1.9696 1.9707 416.8971 417.1835 0.0432 -1.0000 -1.0000 4234788 1583552589.90 151.4567 60.0014 32.0000 1.9703 1.9714 416.8917 417.1786 0.0432 -1.0000 -1.0000 4234851 1583552590.00 151.4567 60.0014 32.0000 1.9700 1.9711 416.7018 416.9881 0.0431 -1.0000 -1.0000 4234913 1583552590.10 151.4899 60.0017 32.0000 1.9708 1.9719 416.7037 416.9898 0.0431 -1.0000 -1.0000 4234976 1583552590.20 151.4899 60.0017 32.0000 1.9702 1.9713 416.7711 417.0560 0.0429 -1.0000 -1.0000 4235038 1583552590.30 151.4899 60.0017 32.0000 1.9704 1.9715 416.8550 417.1412 0.0430 -1.0000 -1.0000 4235101 1583552590.40 151.4899 60.0017 32.0000 1.9705 1.9716 416.9026 417.1885 0.0431 -1.0000 -1.0000 4235179 1583552590.50 151.4899 60.0017 32.0000 1.9706 1.9717 416.8804 417.1674 0.0432 -1.0000 -1.0000 4235991 1583552590.60 151.4899 60.0017 32.0000 1.9703 1.9714 416.7746 417.0615 0.0431 -1.0000 -1.0000 4236054 1583552590.70 151.4915 60.0017 32.0000 1.9704 1.9715 416.7379 417.0235 0.0430 -1.0000 -1.0000 4236116 1583552590.80 151.4915 60.0017 32.0000 1.9706 1.9717 416.7002 416.9874 0.0432 -1.0000 -1.0000 4236179 1583552590.90 151.4915 60.0017 32.0000 1.9703 1.9714 416.6592 416.9455 0.0431 -1.0000 -1.0000 4236241 1583552591.00 151.4915 60.0017 32.0000 1.9706 1.9717 416.6323 416.9188 0.0432 -1.0000 -1.0000 4236320 1583552591.10 151.4915 60.0017 32.0000 1.9704 1.9716 416.6371 416.9234 0.0430 -1.0000 -1.0000 4236382 1583552591.20 151.4915 60.0017 32.0000 1.9709 1.9720 416.6747 416.9606 0.0431 -1.0000 -1.0000 4236460 1583552591.30 151.5136 60.0017 32.0000 1.9698 1.9709 416.8762 417.1622 0.0431 -1.0000 -1.0000 4236523 1583552591.40 151.5136 60.0017 32.0000 1.9695 1.9706 416.8372 417.1247 0.0432 -1.0000 -1.0000 4236585 1583552591.50 151.5136 60.0017 32.0000 1.9703 1.9714 416.7909 417.0775 0.0432 -1.0000 -1.0000 4236663 1583552591.60 151.5136 60.0017 32.0000 1.9705 1.9716 416.7244 417.0104 0.0430 -1.0000 -1.0000 4236726 1583552591.70 151.5136 60.0017 32.0000 1.9700 1.9711 416.5703 416.8544 0.0429 -1.0000 -1.0000 4236788 1583552591.80 151.5616 60.0017 32.0000 1.9698 1.9709 416.6630 416.9487 0.0431 -1.0000 -1.0000 4236851 1583552591.90 151.5616 60.0017 32.0000 1.9700 1.9711 416.6026 416.8886 0.0431 -1.0000 -1.0000 4236913 1583552592.00 151.5616 60.0017 32.0000 1.9703 1.9714 416.6915 416.9773 0.0431 -1.0000 -1.0000 4237320 1583552592.10 151.5616 60.0017 32.0000 1.9698 1.9710 416.8371 417.1234 0.0431 -1.0000 -1.0000 4237398 1583552592.20 151.5616 60.0017 32.0000 1.9693 1.9704 416.8561 417.1421 0.0430 -1.0000 -1.0000 4237460 1583552592.30 151.5616 60.0017 32.0000 1.9708 1.9719 416.9291 417.2152 0.0431 -1.0000 -1.0000 4237523 1583552592.40 151.5608 60.0017 32.0000 1.9701 1.9713 416.7330 417.0193 0.0431 -1.0000 -1.0000 4237601 1583552592.50 151.5450 60.0017 32.0000 1.9705 1.9716 416.6385 416.9245 0.0431 -1.0000 -1.0000 4237663 1583552592.60 151.5450 60.0017 32.0000 1.9704 1.9715 416.6260 416.9124 0.0431 -1.0000 -1.0000 4237726 1583552592.70 151.5450 60.0017 32.0000 1.9702 1.9713 416.6769 416.9635 0.0432 -1.0000 -1.0000 4237804 1583552592.80 151.5450 60.0017 32.0000 1.9700 1.9711 416.7213 417.0075 0.0431 -1.0000 -1.0000 4237866 1583552592.90 151.5450 60.0017 32.0000 1.9703 1.9714 416.8655 417.1520 0.0431 -1.0000 -1.0000 4237913 1583552593.00 151.4483 60.0017 32.0000 1.9701 1.9713 416.9031 417.1901 0.0432 -1.0000 -1.0000 4237991 1583552593.10 151.4483 60.0017 32.0000 1.9704 1.9715 416.8787 417.1651 0.0431 -1.0000 -1.0000 4238054 1583552593.20 151.4483 60.0017 32.0000 1.9705 1.9717 416.7259 417.0119 0.0431 -1.0000 -1.0000 4238132 1583552593.30 151.4483 60.0017 32.0000 1.9705 1.9716 416.7548 417.0401 0.0430 -1.0000 -1.0000 4238195 1583552593.40 151.4483 60.0017 32.0000 1.9709 1.9720 416.7154 417.0026 0.0433 -1.0000 -1.0000 4238257 1583552593.50 151.4483 60.0017 32.0000 1.9706 1.9717 416.6958 416.9835 0.0432 -1.0000 -1.0000 4238320 1583552593.60 151.4483 60.0017 32.0000 1.9706 1.9718 416.8039 417.0901 0.0431 -1.0000 -1.0000 4238382 1583552593.70 151.4669 60.0017 32.0000 1.9700 1.9711 416.7540 417.0398 0.0431 -1.0000 -1.0000 4238460 1583552593.80 151.4669 60.0017 32.0000 1.9702 1.9713 416.8379 417.1243 0.0431 -1.0000 -1.0000 4238523 1583552593.90 151.4669 60.0017 32.0000 1.9700 1.9711 416.8647 417.1509 0.0431 -1.0000 -1.0000 4238585 1583552594.00 151.4669 60.0017 32.0000 1.9705 1.9717 416.8623 417.1486 0.0431 -1.0000 -1.0000 4238648 1583552594.10 151.4669 60.0017 32.0000 1.9707 1.9718 416.7643 417.0505 0.0431 -1.0000 -1.0000 4239648 1583552594.20 151.5039 60.0017 32.0000 1.9710 1.9721 416.6672 416.9542 0.0432 -1.0000 -1.0000 4239710 1583552594.30 151.5375 60.0017 32.0000 1.9701 1.9712 416.5422 416.8288 0.0432 -1.0000 -1.0000 4239773 1583552594.40 151.5375 60.0017 32.0000 1.9714 1.9725 416.6673 416.9538 0.0431 -1.0000 -1.0000 4239851 1583552594.50 151.5375 60.0017 32.0000 1.9710 1.9721 416.6624 416.9481 0.0431 -1.0000 -1.0000 4239913 1583552594.60 151.5375 60.0017 32.0000 1.9700 1.9711 416.7235 417.0101 0.0432 -1.0000 -1.0000 4240179 1583552594.70 151.5375 60.0017 32.0000 1.9706 1.9718 416.7173 417.0040 0.0431 -1.0000 -1.0000 4240257 1583552594.80 151.5526 60.0022 32.0000 1.9703 1.9714 416.5814 416.8673 0.0431 -1.0000 -1.0000 4240320 1583552594.90 151.5526 60.0022 32.0000 1.9710 1.9722 416.6119 416.8989 0.0432 -1.0000 -1.0000 4240382 1583552595.00 151.5526 60.0022 32.0000 1.9703 1.9714 416.6213 416.9084 0.0432 -1.0000 -1.0000 4240460 1583552595.10 151.5526 60.0022 32.0000 1.9701 1.9712 416.6381 416.9241 0.0431 -1.0000 -1.0000 4240523 1583552595.20 151.5526 60.0022 32.0000 1.9695 1.9706 416.6966 416.9827 0.0431 -1.0000 -1.0000 4240601 1583552595.30 151.5526 60.0022 32.0000 1.9696 1.9707 416.7419 417.0288 0.0432 -1.0000 -1.0000 4240663 1583552595.40 151.5604 60.0022 32.0000 1.9698 1.9709 416.7906 417.0774 0.0431 -1.0000 -1.0000 4240726 1583552595.50 151.5703 60.0022 32.0000 1.9700 1.9711 416.7464 417.0327 0.0431 -1.0000 -1.0000 4240788 1583552595.60 151.5703 60.0022 32.0000 1.9699 1.9711 416.7294 417.0161 0.0432 -1.0000 -1.0000 4240851 1583552595.70 151.5703 60.0022 32.0000 1.9701 1.9712 416.6783 416.9647 0.0431 -1.0000 -1.0000 4240913 1583552595.80 151.5703 60.0022 32.0000 1.9706 1.9717 416.5945 416.8809 0.0431 -1.0000 -1.0000 4240992 1583552595.90 151.5703 60.0022 32.0000 1.9700 1.9711 416.6591 416.9452 0.0431 -1.0000 -1.0000 4241054 1583552596.00 151.5261 60.0022 32.0000 1.9695 1.9707 416.7664 417.0523 0.0431 -1.0000 -1.0000 4241132 1583552596.10 151.5261 60.0022 32.0000 1.9699 1.9710 416.8405 417.1277 0.0432 -1.0000 -1.0000 4241195 1583552596.20 151.5261 60.0022 32.0000 1.9696 1.9707 416.8032 417.0910 0.0433 -1.0000 -1.0000 4241257 1583552596.30 151.5261 60.0022 32.0000 1.9697 1.9709 416.8079 417.0947 0.0432 -1.0000 -1.0000 4241320 1583552596.40 151.5261 60.0022 32.0000 1.9701 1.9712 416.7500 417.0370 0.0432 -1.0000 -1.0000 4241398 1583552596.50 151.4971 60.0022 32.0000 1.9707 1.9718 416.6402 416.9255 0.0430 -1.0000 -1.0000 4241460 1583552596.60 151.4753 60.0022 32.0000 1.9703 1.9714 416.5795 416.8661 0.0432 -1.0000 -1.0000 4241523 1583552596.70 151.4753 60.0022 32.0000 1.9705 1.9716 416.5877 416.8736 0.0430 -1.0000 -1.0000 4241663 1583552596.80 151.4753 60.0022 32.0000 1.9706 1.9717 416.6508 416.9380 0.0432 -1.0000 -1.0000 4241726 1583552596.90 151.4753 60.0022 32.0000 1.9700 1.9711 416.8667 417.1539 0.0432 -1.0000 -1.0000 4241788 1583552597.00 151.4753 60.0022 32.0000 1.9699 1.9710 416.8394 417.1266 0.0432 -1.0000 -1.0000 4241851 1583552597.10 151.5204 60.0022 32.0000 1.9703 1.9714 416.9248 417.2129 0.0433 -1.0000 -1.0000 4241913 1583552597.20 151.5204 60.0022 32.0000 1.9708 1.9720 416.7155 417.0027 0.0433 -1.0000 -1.0000 4242116 1583552597.30 151.5204 60.0022 32.0000 1.9712 1.9723 416.6772 416.9641 0.0431 -1.0000 -1.0000 4242179 1583552597.40 151.5204 60.0022 32.0000 1.9710 1.9722 416.5395 416.8263 0.0432 -1.0000 -1.0000 4242241 1583552597.50 151.5204 60.0022 32.0000 1.9706 1.9718 416.6118 416.8983 0.0432 -1.0000 -1.0000 4242320 1583552597.60 151.5130 60.0022 32.0000 1.9705 1.9716 416.7348 417.0222 0.0433 -1.0000 -1.0000 4242382 1583552597.70 151.5121 60.0022 32.0000 1.9697 1.9708 416.8025 417.0897 0.0432 -1.0000 -1.0000 4243241 1583552597.80 151.5121 60.0022 32.0000 1.9698 1.9709 416.8460 417.1329 0.0433 -1.0000 -1.0000 4243320 1583552597.90 151.5121 60.0022 32.0000 1.9701 1.9712 416.8576 417.1445 0.0432 -1.0000 -1.0000 4243382 1583552598.00 151.5121 60.0022 32.0000 1.9705 1.9716 416.6294 416.9157 0.0431 -1.0000 -1.0000 4243445 1583552598.10 151.5073 60.0022 32.0000 1.9707 1.9718 416.5726 416.8596 0.0432 -1.0000 -1.0000 4243523 1583552598.20 151.4902 60.0022 32.0000 1.9701 1.9713 416.6126 416.8996 0.0432 -1.0000 -1.0000 4243663 1583552598.30 151.4902 60.0022 32.0000 1.9700 1.9711 416.7754 417.0631 0.0433 -1.0000 -1.0000 4243726 1583552598.40 151.4902 60.0022 32.0000 1.9691 1.9702 416.8475 417.1344 0.0432 -1.0000 -1.0000 4243804 1583552598.50 151.4902 60.0022 32.0000 1.9701 1.9712 416.7483 417.0351 0.0431 -1.0000 -1.0000 4243866 1583552598.60 151.4902 60.0022 32.0000 1.9700 1.9711 416.6721 416.9596 0.0432 -1.0000 -1.0000 4243929 1583552598.70 151.5389 60.0022 32.0000 1.9705 1.9716 416.6770 416.9634 0.0432 -1.0000 -1.0000 4244007 1583552598.80 151.5390 60.0022 32.0000 1.9701 1.9712 416.5849 416.8714 0.0431 -1.0000 -1.0000 4244070 1583552598.90 151.5390 60.0022 32.0000 1.9704 1.9716 416.6214 416.9083 0.0432 -1.0000 -1.0000 4244132 1583552599.00 151.5390 60.0022 32.0000 1.9694 1.9705 416.7528 417.0402 0.0432 -1.0000 -1.0000 4244210 1583552599.10 151.5390 60.0022 32.0000 1.9701 1.9712 416.7036 416.9904 0.0432 -1.0000 -1.0000 4244273 1583552599.20 151.5564 60.0022 32.0000 1.9705 1.9716 416.6037 416.8906 0.0432 -1.0000 -1.0000 4244335 1583552599.30 151.5746 60.0022 32.0000 1.9712 1.9723 416.6347 416.9219 0.0432 -1.0000 -1.0000 4244398 1583552599.40 151.5746 60.0022 32.0000 1.9702 1.9713 416.5799 416.8660 0.0431 -1.0000 -1.0000 4244460 1583552599.50 151.5746 60.0022 32.0000 1.9696 1.9707 416.6328 416.9200 0.0433 -1.0000 -1.0000 4244538 1583552599.60 151.5746 60.0022 32.0000 1.9692 1.9703 416.8029 417.0899 0.0432 -1.0000 -1.0000 4244601 1583552599.70 151.5746 60.0022 32.0000 1.9689 1.9700 416.8211 417.1084 0.0433 -1.0000 -1.0000 4244663 1583552599.80 151.5730 60.0016 32.0000 1.9699 1.9710 416.8585 417.1459 0.0433 -1.0000 -1.0000 4244726 1583552599.90 151.5730 60.0016 32.0000 1.9704 1.9715 416.6145 416.9020 0.0433 -1.0000 -1.0000 4244804 1583552600.00 151.5730 60.0016 32.0000 1.9704 1.9715 416.5578 416.8446 0.0432 -1.0000 -1.0000 4244867 1583552600.10 151.5730 60.0016 32.0000 1.9710 1.9721 416.5974 416.8834 0.0431 -1.0000 -1.0000 4244929 1583552600.20 151.5730 60.0016 32.0000 1.9702 1.9714 416.7325 417.0193 0.0432 -1.0000 -1.0000 4244991 1583552600.30 151.5730 60.0016 32.0000 1.9699 1.9710 416.7784 417.0652 0.0432 -1.0000 -1.0000 4245116 1583552600.40 151.5849 60.0016 32.0000 1.9704 1.9715 416.7807 417.0669 0.0431 -1.0000 -1.0000 4245195 1583552600.50 151.5849 60.0016 32.0000 1.9701 1.9712 416.6723 416.9591 0.0432 -1.0000 -1.0000 4245257 1583552600.60 151.5849 60.0016 32.0000 1.9705 1.9717 416.5582 416.8455 0.0433 -1.0000 -1.0000 4245320 1583552600.70 151.5849 60.0016 32.0000 1.9705 1.9716 416.6448 416.9317 0.0432 -1.0000 -1.0000 4245382 1583552600.80 151.5849 60.0016 32.0000 1.9700 1.9711 416.6853 416.9722 0.0432 -1.0000 -1.0000 4245866 1583552600.90 151.5995 60.0016 32.0000 1.9694 1.9705 416.7446 417.0315 0.0432 -1.0000 -1.0000 4245929 1583552601.00 151.5995 60.0016 32.0000 1.9693 1.9705 416.7556 417.0407 0.0430 -1.0000 -1.0000 4245991 1583552601.10 151.5995 60.0016 32.0000 1.9692 1.9703 416.8175 417.1037 0.0431 -1.0000 -1.0000 4246070 1583552601.20 151.5995 60.0016 32.0000 1.9695 1.9707 416.9028 417.1899 0.0432 -1.0000 -1.0000 4246163 1583552601.30 151.5995 60.0016 32.0000 1.9694 1.9705 416.6871 416.9733 0.0431 -1.0000 -1.0000 4246382 1583552601.40 151.5995 60.0016 32.0000 1.9705 1.9716 416.5651 416.8515 0.0431 -1.0000 -1.0000 4246445 1583552601.50 151.5137 60.0016 32.0000 1.9697 1.9708 416.6177 416.9040 0.0431 -1.0000 -1.0000 4246523 1583552601.60 151.5137 60.0016 32.0000 1.9699 1.9710 416.6636 416.9517 0.0433 -1.0000 -1.0000 4246585 1583552601.70 151.5137 60.0016 32.0000 1.9697 1.9708 416.8527 417.1398 0.0432 -1.0000 -1.0000 4246648 1583552601.80 151.5137 60.0016 32.0000 1.9694 1.9705 416.7987 417.0854 0.0432 -1.0000 -1.0000 4246835 1583552601.90 151.5137 60.0016 32.0000 1.9701 1.9712 416.7856 417.0720 0.0431 -1.0000 -1.0000 4246898 1583552602.00 151.4452 60.0016 32.0000 1.9697 1.9708 416.7559 417.0431 0.0433 -1.0000 -1.0000 4246960 1583552602.10 151.4452 60.0016 32.0000 1.9706 1.9717 416.5847 416.8715 0.0432 -1.0000 -1.0000 4247023 1583552602.20 151.4452 60.0016 32.0000 1.9711 1.9723 416.5847 416.8722 0.0433 -1.0000 -1.0000 4247085 1583552602.30 151.4452 60.0016 32.0000 1.9705 1.9716 416.5980 416.8850 0.0432 -1.0000 -1.0000 4247320 1583552602.40 151.4452 60.0016 32.0000 1.9700 1.9711 416.6967 416.9845 0.0433 -1.0000 -1.0000 4247382 1583552602.50 151.4505 60.0016 32.0000 1.9695 1.9707 416.8052 417.0917 0.0431 -1.0000 -1.0000 4247460 1583552602.60 151.4781 60.0016 32.0000 1.9703 1.9715 416.7888 417.0747 0.0431 -1.0000 -1.0000 4247507 1583552602.70 151.4781 60.0016 32.0000 1.9697 1.9708 416.6226 416.9100 0.0433 -1.0000 -1.0000 4247585 1583552602.80 151.4781 60.0016 32.0000 1.9704 1.9715 416.5911 416.8778 0.0432 -1.0000 -1.0000 4247820 1583552602.90 151.4781 60.0016 32.0000 1.9708 1.9719 416.5954 416.8815 0.0431 -1.0000 -1.0000 4247882 1583552603.00 151.4781 60.0016 32.0000 1.9710 1.9721 416.5842 416.8707 0.0432 -1.0000 -1.0000 4247945 1583552603.10 151.4791 60.0016 32.0000 1.9703 1.9714 416.6536 416.9406 0.0432 -1.0000 -1.0000 4248007 1583552603.20 151.4804 60.0016 32.0000 1.9695 1.9706 416.7669 417.0544 0.0433 -1.0000 -1.0000 4248085 1583552603.30 151.4804 60.0016 32.0000 1.9693 1.9704 416.8880 417.1746 0.0432 -1.0000 -1.0000 4248304 1583552603.40 151.4804 60.0016 32.0000 1.9694 1.9705 416.7854 417.0724 0.0432 -1.0000 -1.0000 4248382 1583552603.50 151.4804 60.0016 32.0000 1.9697 1.9709 416.7707 417.0572 0.0431 -1.0000 -1.0000 4248460 1583552603.60 151.4804 60.0016 32.0000 1.9712 1.9723 416.6296 416.9162 0.0432 -1.0000 -1.0000 4248507 1583552603.70 151.5002 60.0016 32.0000 1.9701 1.9712 416.5796 416.8672 0.0433 -1.0000 -1.0000 4248570 1583552603.80 151.5002 60.0016 32.0000 1.9708 1.9719 416.5585 416.8453 0.0432 -1.0000 -1.0000 4249070 1583552603.90 151.5002 60.0016 32.0000 1.9700 1.9712 416.7405 417.0271 0.0431 -1.0000 -1.0000 4249132 1583552604.00 151.5002 60.0016 32.0000 1.9700 1.9711 416.7709 417.0575 0.0433 -1.0000 -1.0000 4249195 1583552604.10 151.5002 60.0016 32.0000 1.9699 1.9710 416.9072 417.1950 0.0432 -1.0000 -1.0000 4249257 1583552604.20 151.4903 60.0016 32.0000 1.9696 1.9707 416.8022 417.0890 0.0432 -1.0000 -1.0000 4249335 1583552604.30 151.4903 60.0016 32.0000 1.9704 1.9715 416.7377 417.0244 0.0431 -1.0000 -1.0000 4249570 1583552604.40 151.4903 60.0016 32.0000 1.9706 1.9717 416.6033 416.8894 0.0431 -1.0000 -1.0000 4249632 1583552604.50 151.4903 60.0016 32.0000 1.9704 1.9715 416.6046 416.8911 0.0432 -1.0000 -1.0000 4249695 1583552604.60 151.4903 60.0016 32.0000 1.9706 1.9717 416.6198 416.9060 0.0431 -1.0000 -1.0000 4249757 1583552604.70 151.4917 60.0016 32.0000 1.9698 1.9709 416.8284 417.1155 0.0432 -1.0000 -1.0000 4249835 1583552604.80 151.5308 60.0016 32.0000 1.9701 1.9712 416.8302 417.1170 0.0432 -1.0000 -1.0000 4249913 1583552604.90 151.5308 60.0016 32.0000 1.9700 1.9711 416.8281 417.1152 0.0432 -1.0000 -1.0000 4250038 1583552605.00 151.5308 60.0016 32.0000 1.9707 1.9718 416.7538 417.0410 0.0432 -1.0000 -1.0000 4250116 1583552605.10 151.5308 60.0016 32.0000 1.9702 1.9713 416.7582 417.0447 0.0431 -1.0000 -1.0000 4250179 1583552605.20 151.5308 60.0016 32.0000 1.9704 1.9716 416.5346 416.8224 0.0433 -1.0000 -1.0000 4250257 1583552605.30 151.5007 60.0016 32.0000 1.9710 1.9721 416.5788 416.8648 0.0431 -1.0000 -1.0000 4250320 1583552605.40 151.4989 60.0016 32.0000 1.9698 1.9709 416.7111 416.9977 0.0432 -1.0000 -1.0000 4250554 1583552605.50 151.4989 60.0016 32.0000 1.9696 1.9707 416.8969 417.1832 0.0431 -1.0000 -1.0000 4250632 1583552605.60 151.4989 60.0016 32.0000 1.9694 1.9705 416.8336 417.1205 0.0432 -1.0000 -1.0000 4250695 1583552605.70 151.4989 60.0016 32.0000 1.9695 1.9706 416.7963 417.0833 0.0432 -1.0000 -1.0000 4250757 1583552605.80 151.5291 60.0016 32.0000 1.9703 1.9714 416.5009 416.7869 0.0431 -1.0000 -1.0000 4250820 1583552605.90 151.5769 60.0016 32.0000 1.9709 1.9720 416.6553 416.9422 0.0432 -1.0000 -1.0000 4251070 1583552606.00 151.5769 60.0016 32.0000 1.9702 1.9713 416.5911 416.8783 0.0433 -1.0000 -1.0000 4251132 1583552606.10 151.5769 60.0016 32.0000 1.9698 1.9709 416.6882 416.9749 0.0432 -1.0000 -1.0000 4251210 1583552606.20 151.5769 60.0016 32.0000 1.9696 1.9707 416.7797 417.0661 0.0431 -1.0000 -1.0000 4251273 1583552606.30 151.5769 60.0016 32.0000 1.9696 1.9707 416.7640 417.0507 0.0432 -1.0000 -1.0000 4251335 1583552606.40 151.5614 60.0016 32.0000 1.9693 1.9704 416.8405 417.1276 0.0432 -1.0000 -1.0000 4251570 1583552606.50 151.5614 60.0016 32.0000 1.9694 1.9706 416.7585 417.0451 0.0431 -1.0000 -1.0000 4251632 1583552606.60 151.5614 60.0016 32.0000 1.9700 1.9711 416.6479 416.9344 0.0431 -1.0000 -1.0000 4251695 1583552606.70 151.5614 60.0016 32.0000 1.9707 1.9718 416.5934 416.8796 0.0431 -1.0000 -1.0000 4251773 1583552606.80 151.5614 60.0016 32.0000 1.9701 1.9713 416.6477 416.9340 0.0431 -1.0000 -1.0000 4251835 1583552606.90 151.5455 60.0016 32.0000 1.9697 1.9708 416.7633 417.0495 0.0431 -1.0000 -1.0000 4252132 1583552607.00 151.5383 60.0016 32.0000 1.9693 1.9704 416.8701 417.1567 0.0431 -1.0000 -1.0000 4252195 1583552607.10 151.5383 60.0016 32.0000 1.9692 1.9703 416.8469 417.1334 0.0431 -1.0000 -1.0000 4252257 1583552607.20 151.5383 60.0016 32.0000 1.9693 1.9704 416.7221 417.0084 0.0431 -1.0000 -1.0000 4252335 1583552607.30 151.5383 60.0016 32.0000 1.9701 1.9713 416.6282 416.9137 0.0431 -1.0000 -1.0000 4252398 1583552607.40 151.5383 60.0016 32.0000 1.9700 1.9712 416.6229 416.9092 0.0431 -1.0000 -1.0000 4252460 1583552607.50 151.5104 60.0016 32.0000 1.9702 1.9714 416.5726 416.8584 0.0430 -1.0000 -1.0000 4252538 1583552607.60 151.5104 60.0016 32.0000 1.9704 1.9715 416.6410 416.9267 0.0431 -1.0000 -1.0000 4252601 1583552607.70 151.5104 60.0016 32.0000 1.9705 1.9716 416.7262 417.0116 0.0429 -1.0000 -1.0000 4252663 1583552607.80 151.5104 60.0016 32.0000 1.9701 1.9712 416.8565 417.1443 0.0433 -1.0000 -1.0000 4252820 1583552607.90 151.5104 60.0016 32.0000 1.9695 1.9706 416.7513 417.0388 0.0433 -1.0000 -1.0000 4252898 1583552608.00 151.4693 60.0016 32.0000 1.9693 1.9704 416.7684 417.0557 0.0432 -1.0000 -1.0000 4252960 1583552608.10 151.4690 60.0016 32.0000 1.9705 1.9716 416.6304 416.9166 0.0431 -1.0000 -1.0000 4253023 1583552608.20 151.4690 60.0016 32.0000 1.9703 1.9714 416.5852 416.8713 0.0431 -1.0000 -1.0000 4253101 1583552608.30 151.4690 60.0016 32.0000 1.9701 1.9712 416.5490 416.8350 0.0430 -1.0000 -1.0000 4253164 1583552608.40 151.4690 60.0016 32.0000 1.9698 1.9709 416.7541 417.0406 0.0432 -1.0000 -1.0000 4253413 1583552608.50 151.4341 60.0016 32.0000 1.9694 1.9705 416.7457 417.0323 0.0431 -1.0000 -1.0000 4253476 1583552608.60 151.3785 60.0016 32.0000 1.9695 1.9706 416.8050 417.0914 0.0431 -1.0000 -1.0000 4253538 1583552608.70 151.3785 60.0016 32.0000 1.9693 1.9704 416.8485 417.1351 0.0432 -1.0000 -1.0000 4253616 1583552608.80 151.3785 60.0016 32.0000 1.9690 1.9702 416.9100 417.1968 0.0431 -1.0000 -1.0000 4253679 1583552608.90 151.3785 60.0016 32.0000 1.9700 1.9711 416.9485 417.2354 0.0432 -1.0000 -1.0000 4253898 1583552609.00 151.3785 60.0016 32.0000 1.9699 1.9710 416.8868 417.1734 0.0431 -1.0000 -1.0000 4253976 1583552609.10 151.5005 60.0016 32.0000 1.9703 1.9714 416.6622 416.9482 0.0431 -1.0000 -1.0000 4254038 1583552609.20 151.5005 60.0016 32.0000 1.9702 1.9714 416.6551 416.9417 0.0432 -1.0000 -1.0000 4254101 1583552609.30 151.5005 60.0016 32.0000 1.9701 1.9712 416.8145 417.1019 0.0433 -1.0000 -1.0000 4254163 1583552609.40 151.5005 60.0016 32.0000 1.9695 1.9706 416.8672 417.1544 0.0432 -1.0000 -1.0000 4254898 1583552609.50 151.5005 60.0016 32.0000 1.9698 1.9709 416.8550 417.1418 0.0432 -1.0000 -1.0000 4254992 1583552609.60 151.5408 60.0015 32.0000 1.9704 1.9715 416.8037 417.0899 0.0431 -1.0000 -1.0000 4255070 1583552609.70 151.5497 60.0014 32.0000 1.9710 1.9721 416.6880 416.9740 0.0431 -1.0000 -1.0000 4255116 1583552609.80 151.5497 60.0014 32.0000 1.9701 1.9712 416.6666 416.9532 0.0432 -1.0000 -1.0000 4255195 1583552609.90 151.5497 60.0014 32.0000 1.9702 1.9713 416.7293 417.0166 0.0432 -1.0000 -1.0000 4255257 1583552610.00 151.5497 60.0014 32.0000 1.9701 1.9712 416.7024 416.9886 0.0432 -1.0000 -1.0000 4255320 1583552610.10 151.5497 60.0014 32.0000 1.9694 1.9706 416.8086 417.0956 0.0432 -1.0000 -1.0000 4255398 1583552610.20 151.5497 60.0014 32.0000 1.9693 1.9704 416.7874 417.0733 0.0431 -1.0000 -1.0000 4255460 1583552610.30 151.5159 60.0014 32.0000 1.9702 1.9713 416.7333 417.0200 0.0432 -1.0000 -1.0000 4255523 1583552610.40 151.5159 60.0014 32.0000 1.9706 1.9718 416.6615 416.9491 0.0433 -1.0000 -1.0000 4255601 1583552610.50 151.5159 60.0014 32.0000 1.9700 1.9711 416.5639 416.8497 0.0431 -1.0000 -1.0000 4255663 1583552610.60 151.5159 60.0014 32.0000 1.9702 1.9713 416.6267 416.9136 0.0433 -1.0000 -1.0000 4255726 1583552610.70 151.5159 60.0014 32.0000 1.9696 1.9707 416.6992 416.9852 0.0431 -1.0000 -1.0000 4255804 1583552610.80 151.5043 60.0014 32.0000 1.9700 1.9711 416.7298 417.0168 0.0432 -1.0000 -1.0000 4255866 1583552610.90 151.4990 60.0014 32.0000 1.9691 1.9702 416.8283 417.1158 0.0433 -1.0000 -1.0000 4255929 1583552611.00 151.4990 60.0014 32.0000 1.9692 1.9703 416.9278 417.2146 0.0432 -1.0000 -1.0000 4256226 1583552611.10 151.4990 60.0014 32.0000 1.9690 1.9701 416.8153 417.1027 0.0431 -1.0000 -1.0000 4256288 1583552611.20 151.4990 60.0014 32.0000 1.9694 1.9705 416.6990 416.9850 0.0431 -1.0000 -1.0000 4256366 1583552611.30 151.4990 60.0014 32.0000 1.9699 1.9711 416.6469 416.9326 0.0431 -1.0000 -1.0000 4256429 1583552611.40 151.5300 60.0014 32.0000 1.9699 1.9710 416.6420 416.9283 0.0431 -1.0000 -1.0000 4256491 1583552611.50 151.5300 60.0014 32.0000 1.9699 1.9710 416.6610 416.9474 0.0432 -1.0000 -1.0000 4256648 1583552611.60 151.5300 60.0014 32.0000 1.9703 1.9714 416.8553 417.1410 0.0430 -1.0000 -1.0000 4256710 1583552611.70 151.5300 60.0014 32.0000 1.9693 1.9704 416.8736 417.1597 0.0431 -1.0000 -1.0000 4256773 1583552611.80 151.5300 60.0014 32.0000 1.9692 1.9703 416.8523 417.1391 0.0432 -1.0000 -1.0000 4256835 1583552611.90 151.5670 60.0014 32.0000 1.9706 1.9717 416.6389 416.9251 0.0431 -1.0000 -1.0000 4256898 1583552612.00 151.5670 60.0014 32.0000 1.9701 1.9712 416.5944 416.8811 0.0432 -1.0000 -1.0000 4257132 1583552612.10 151.5670 60.0014 32.0000 1.9705 1.9716 416.5746 416.8605 0.0430 -1.0000 -1.0000 4257210 1583552612.20 151.5670 60.0014 32.0000 1.9699 1.9710 416.6537 416.9393 0.0430 -1.0000 -1.0000 4257273 1583552612.30 151.5670 60.0014 32.0000 1.9701 1.9712 416.6521 416.9390 0.0433 -1.0000 -1.0000 4257335 1583552612.40 151.5670 60.0014 32.0000 1.9693 1.9704 416.7980 417.0846 0.0431 -1.0000 -1.0000 4257398 1583552612.50 151.5336 60.0014 32.0000 1.9694 1.9705 416.7870 417.0735 0.0431 -1.0000 -1.0000 4257632 1583552612.60 151.5336 60.0014 32.0000 1.9703 1.9714 416.7738 417.0605 0.0432 -1.0000 -1.0000 4257695 1583552612.70 151.5336 60.0014 32.0000 1.9702 1.9713 416.7626 417.0492 0.0432 -1.0000 -1.0000 4257773 1583552612.80 151.5336 60.0014 32.0000 1.9707 1.9718 416.6540 416.9404 0.0431 -1.0000 -1.0000 4257835 1583552612.90 151.5336 60.0014 32.0000 1.9703 1.9714 416.6612 416.9479 0.0432 -1.0000 -1.0000 4257898 1583552613.00 151.4966 60.0014 32.0000 1.9704 1.9715 416.7373 417.0239 0.0431 -1.0000 -1.0000 4257960 1583552613.10 151.4759 60.0014 32.0000 1.9700 1.9711 416.8143 417.1008 0.0432 -1.0000 -1.0000 4258351 1583552613.20 151.4759 60.0014 32.0000 1.9700 1.9711 416.9550 417.2424 0.0433 -1.0000 -1.0000 4258413 1583552613.30 151.4759 60.0014 32.0000 1.9700 1.9711 416.7687 417.0557 0.0432 -1.0000 -1.0000 4258476 1583552613.40 151.4759 60.0014 32.0000 1.9703 1.9714 416.7292 417.0155 0.0431 -1.0000 -1.0000 4258538 1583552613.50 151.4759 60.0014 32.0000 1.9705 1.9716 416.6245 416.9115 0.0433 -1.0000 -1.0000 4258616 1583552613.60 151.4623 60.0014 32.0000 1.9703 1.9714 416.7383 417.0255 0.0432 -1.0000 -1.0000 4258929 1583552613.70 151.4623 60.0014 32.0000 1.9705 1.9717 416.8268 417.1136 0.0432 -1.0000 -1.0000 4258992 1583552613.80 151.4623 60.0014 32.0000 1.9698 1.9709 416.8359 417.1220 0.0430 -1.0000 -1.0000 4259070 1583552613.90 151.4623 60.0014 32.0000 1.9704 1.9715 416.7979 417.0840 0.0431 -1.0000 -1.0000 4259132 1583552614.00 151.4623 60.0014 32.0000 1.9698 1.9709 416.7965 417.0836 0.0432 -1.0000 -1.0000 4259195 1583552614.10 151.4977 60.0014 32.0000 1.9709 1.9721 416.7636 417.0509 0.0433 -1.0000 -1.0000 4259273 1583552614.20 151.4977 60.0014 32.0000 1.9713 1.9724 416.6329 416.9206 0.0433 -1.0000 -1.0000 4259335 1583552614.30 151.4977 60.0014 32.0000 1.9711 1.9722 416.6489 416.9356 0.0432 -1.0000 -1.0000 4259398 1583552614.40 151.4977 60.0014 32.0000 1.9703 1.9714 416.7878 417.0745 0.0431 -1.0000 -1.0000 4259460 1583552614.50 151.4977 60.0014 32.0000 1.9702 1.9713 416.8286 417.1158 0.0432 -1.0000 -1.0000 4259538 1583552614.60 151.5055 60.0014 32.0000 1.9695 1.9706 416.8513 417.1382 0.0432 -1.0000 -1.0000 4259616 1583552614.70 151.5494 60.0013 32.0000 1.9696 1.9707 416.7048 416.9916 0.0432 -1.0000 -1.0000 4259695 1583552614.80 151.5494 60.0013 32.0000 1.9707 1.9718 416.5833 416.8702 0.0433 -1.0000 -1.0000 4259757 1583552614.90 151.5494 60.0013 32.0000 1.9707 1.9718 416.6176 416.9054 0.0433 -1.0000 -1.0000 4259820 1583552615.00 151.5494 60.0013 32.0000 1.9706 1.9717 416.7709 417.0577 0.0432 -1.0000 -1.0000 4259898 1583552615.10 151.5494 60.0013 32.0000 1.9694 1.9705 416.8814 417.1677 0.0431 -1.0000 -1.0000 4300085 1583552615.20 151.5625 60.0013 32.0000 1.9687 1.9699 416.8448 417.1327 0.0433 -1.0000 -1.0000 4300148 1583552615.30 151.5625 60.0013 32.0000 1.9698 1.9710 416.8427 417.1299 0.0432 -1.0000 -1.0000 4300210 1583552615.40 151.5625 60.0013 32.0000 1.9696 1.9707 416.8768 417.1644 0.0433 -1.0000 -1.0000 4300273 1583552615.50 151.5625 60.0013 32.0000 1.9709 1.9721 416.7453 417.0325 0.0432 -1.0000 -1.0000 4300351 1583552615.60 151.5625 60.0013 32.0000 1.9707 1.9718 416.6195 416.9066 0.0432 -1.0000 -1.0000 4300632 1583552615.70 151.5625 60.0013 32.0000 1.9703 1.9714 416.6091 416.8953 0.0431 -1.0000 -1.0000 4300695 1583552615.80 151.5772 60.0013 32.0000 1.9697 1.9709 416.6611 416.9482 0.0432 -1.0000 -1.0000 4300773 1583552615.90 151.5772 60.0013 32.0000 1.9694 1.9705 416.7866 417.0740 0.0433 -1.0000 -1.0000 4300835 1583552616.00 151.5772 60.0013 32.0000 1.9695 1.9706 416.8480 417.1351 0.0432 -1.0000 -1.0000 4300898 1583552616.10 151.5772 60.0013 32.0000 1.9700 1.9711 416.8671 417.1550 0.0433 -1.0000 -1.0000 4301741 1583552616.20 151.5772 60.0013 32.0000 1.9705 1.9717 416.6906 416.9776 0.0432 -1.0000 -1.0000 4301804 1583552616.30 151.5849 60.0013 32.0000 1.9704 1.9715 416.6073 416.8941 0.0432 -1.0000 -1.0000 4301866 1583552616.40 151.5887 60.0013 32.0000 1.9704 1.9715 416.6673 416.9542 0.0432 -1.0000 -1.0000 4301945 1583552616.50 151.5887 60.0013 32.0000 1.9696 1.9707 416.5979 416.8846 0.0432 -1.0000 -1.0000 4302007 1583552616.60 151.5887 60.0013 32.0000 1.9697 1.9708 416.7037 416.9904 0.0432 -1.0000 -1.0000 4302070 1583552616.70 151.5887 60.0013 32.0000 1.9693 1.9704 416.8263 417.1136 0.0433 -1.0000 -1.0000 4302148 1583552616.80 151.5864 60.0013 32.0000 1.9692 1.9703 416.7231 417.0105 0.0433 -1.0000 -1.0000 4302210 1583552616.90 151.5499 60.0013 32.0000 1.9692 1.9703 416.7530 417.0399 0.0432 -1.0000 -1.0000 4302273 1583552617.00 151.5499 60.0013 32.0000 1.9700 1.9711 416.5719 416.8583 0.0431 -1.0000 -1.0000 4302335 1583552617.10 151.5499 60.0013 32.0000 1.9699 1.9710 416.5571 416.8443 0.0433 -1.0000 -1.0000 4302398 1583552617.20 151.5499 60.0013 32.0000 1.9700 1.9711 416.6004 416.8880 0.0433 -1.0000 -1.0000 4302476 1583552617.30 151.5499 60.0013 32.0000 1.9694 1.9705 416.6961 416.9838 0.0434 -1.0000 -1.0000 4302538 1583552617.40 151.5290 60.0013 32.0000 1.9687 1.9699 416.7848 417.0722 0.0432 -1.0000 -1.0000 4302601 1583552617.50 151.5290 60.0013 32.0000 1.9702 1.9713 416.8497 417.1365 0.0432 -1.0000 -1.0000 4302695 1583552617.60 151.5290 60.0013 32.0000 1.9702 1.9713 416.8608 417.1484 0.0433 -1.0000 -1.0000 4302835 1583552617.70 151.4771 60.0013 32.0000 1.9706 1.9718 416.6953 416.9822 0.0433 -1.0000 -1.0000 4302913 1583552617.80 151.4499 60.0013 32.0000 1.9694 1.9705 416.7005 416.9885 0.0434 -1.0000 -1.0000 4302992 1583552617.90 151.4499 60.0013 32.0000 1.9711 1.9723 416.5972 416.8851 0.0433 -1.0000 -1.0000 4303054 1583552618.00 151.4499 60.0013 32.0000 1.9703 1.9714 416.6406 416.9262 0.0431 -1.0000 -1.0000 4303116 1583552618.10 151.4499 60.0013 32.0000 1.9691 1.9702 416.7246 417.0117 0.0432 -1.0000 -1.0000 4303195 1583552618.20 151.4499 60.0013 32.0000 1.9695 1.9706 416.7440 417.0303 0.0431 -1.0000 -1.0000 4303820 1583552618.30 151.4499 60.0013 32.0000 1.9696 1.9707 416.8494 417.1375 0.0434 -1.0000 -1.0000 4303898 1583552618.40 151.4499 60.0013 32.0000 1.9688 1.9699 416.8045 417.0916 0.0431 -1.0000 -1.0000 4303976 1583552618.50 151.4658 60.0013 32.0000 1.9697 1.9708 416.7535 417.0409 0.0433 -1.0000 -1.0000 4304038 1583552618.60 151.4658 60.0013 32.0000 1.9695 1.9706 416.6879 416.9752 0.0433 -1.0000 -1.0000 4304101 1583552618.70 151.4658 60.0013 32.0000 1.9704 1.9715 416.6291 416.9160 0.0432 -1.0000 -1.0000 4304179 1583552618.80 151.4658 60.0013 32.0000 1.9705 1.9716 416.6806 416.9672 0.0432 -1.0000 -1.0000 4304241 1583552618.90 151.4658 60.0013 32.0000 1.9709 1.9721 416.6551 416.9428 0.0433 -1.0000 -1.0000 4304304 1583552619.00 151.4658 60.0013 32.0000 1.9701 1.9712 416.7345 417.0210 0.0431 -1.0000 -1.0000 4304382 1583552619.10 151.4593 60.0013 32.0000 1.9694 1.9705 416.7292 417.0162 0.0432 -1.0000 -1.0000 4304445 1583552619.20 151.4593 60.0013 32.0000 1.9703 1.9715 416.7118 416.9989 0.0432 -1.0000 -1.0000 4304554 1583552619.30 151.4593 60.0013 32.0000 1.9702 1.9714 416.7339 417.0212 0.0433 -1.0000 -1.0000 4304601 1583552619.40 151.4593 60.0013 32.0000 1.9703 1.9714 416.7393 417.0275 0.0433 -1.0000 -1.0000 4304663 1583552619.50 151.4593 60.0013 32.0000 1.9699 1.9710 416.5806 416.8669 0.0431 -1.0000 -1.0000 4304742 1583552619.60 151.4600 60.0013 32.0000 1.9704 1.9715 416.5649 416.8520 0.0433 -1.0000 -1.0000 4304804 1583552619.70 151.4931 60.0016 32.0000 1.9701 1.9712 416.7322 417.0194 0.0432 -1.0000 -1.0000 4304866 1583552619.80 151.4931 60.0016 32.0000 1.9692 1.9703 416.7575 417.0443 0.0432 -1.0000 -1.0000 4304945 1583552619.90 151.4931 60.0016 32.0000 1.9694 1.9706 416.8916 417.1794 0.0433 -1.0000 -1.0000 4305007 1583552620.00 151.4931 60.0016 32.0000 1.9697 1.9709 416.8198 417.1069 0.0432 -1.0000 -1.0000 4305070 1583552620.10 151.4931 60.0016 32.0000 1.9706 1.9717 416.6295 416.9172 0.0433 -1.0000 -1.0000 4305148 1583552620.20 151.4931 60.0016 32.0000 1.9706 1.9717 416.5914 416.8790 0.0433 -1.0000 -1.0000 4305210 1583552620.30 151.4931 60.0016 32.0000 1.9701 1.9712 416.7276 417.0144 0.0432 -1.0000 -1.0000 4305273 1583552620.40 151.4931 60.0016 32.0000 1.9698 1.9709 416.7823 417.0696 0.0432 -1.0000 -1.0000 4305335 1583552620.50 151.4931 60.0016 32.0000 1.9691 1.9702 416.7659 417.0528 0.0432 -1.0000 -1.0000 4305398 1583552620.60 151.4931 60.0016 32.0000 1.9689 1.9700 416.7717 417.0587 0.0433 -1.0000 -1.0000 4305460 1583552620.70 151.4931 60.0016 32.0000 1.9692 1.9703 416.7356 417.0229 0.0432 -1.0000 -1.0000 4305538 1583552620.80 151.4850 60.0016 32.0000 1.9690 1.9701 416.7366 417.0237 0.0432 -1.0000 -1.0000 4306195 1583552620.90 151.4696 60.0016 32.0000 1.9700 1.9712 416.5517 416.8392 0.0433 -1.0000 -1.0000 4306257 1583552621.00 151.4696 60.0016 32.0000 1.9697 1.9708 416.6073 416.8949 0.0433 -1.0000 -1.0000 4306320 1583552621.10 151.4696 60.0016 32.0000 1.9690 1.9701 416.5326 416.8204 0.0433 -1.0000 -1.0000 4306382 1583552621.20 151.4696 60.0016 32.0000 1.9688 1.9700 416.5174 416.8046 0.0432 -1.0000 -1.0000 4306460 1583552621.30 151.4696 60.0016 32.0000 1.9691 1.9702 416.4611 416.7479 0.0432 -1.0000 -1.0000 4306648 1583552621.40 151.4893 60.0016 32.0000 1.9687 1.9698 416.8059 417.0926 0.0432 -1.0000 -1.0000 4306710 1583552621.50 151.4913 60.0016 32.0000 1.9680 1.9692 416.7366 417.0239 0.0432 -1.0000 -1.0000 4306788 1583552621.60 151.4913 60.0016 32.0000 1.9699 1.9710 416.7115 416.9986 0.0433 -1.0000 -1.0000 4306851 1583552621.70 151.4913 60.0016 32.0000 1.9703 1.9714 416.6383 416.9256 0.0432 -1.0000 -1.0000 4306913 1583552621.80 151.4913 60.0016 32.0000 1.9704 1.9716 416.5894 416.8764 0.0433 -1.0000 -1.0000 4306976 1583552621.90 151.4821 60.0016 32.0000 1.9703 1.9715 416.6062 416.8941 0.0433 -1.0000 -1.0000 4307038 1583552622.00 151.4311 60.0016 32.0000 1.9708 1.9719 416.6268 416.9142 0.0433 -1.0000 -1.0000 4307101 1583552622.10 151.4311 60.0016 32.0000 1.9701 1.9712 416.6309 416.9183 0.0433 -1.0000 -1.0000 4307179 1583552622.20 151.4311 60.0016 32.0000 1.9696 1.9707 416.7581 417.0460 0.0433 -1.0000 -1.0000 4307241 1583552622.30 151.4311 60.0016 32.0000 1.9694 1.9705 416.7780 417.0653 0.0433 -1.0000 -1.0000 4307366 1583552622.40 151.4311 60.0016 32.0000 1.9696 1.9707 416.8488 417.1350 0.0430 -1.0000 -1.0000 4307445 1583552622.50 151.4311 60.0016 32.0000 1.9701 1.9712 416.6466 416.9333 0.0433 -1.0000 -1.0000 4307507 1583552622.60 151.4311 60.0016 32.0000 1.9698 1.9709 416.5336 416.8212 0.0433 -1.0000 -1.0000 4307570 1583552622.70 151.4311 60.0016 32.0000 1.9707 1.9718 416.5595 416.8468 0.0433 -1.0000 -1.0000 4307648 1583552622.80 151.4311 60.0016 32.0000 1.9699 1.9710 416.7068 416.9936 0.0432 -1.0000 -1.0000 4308116 1583552622.90 151.4311 60.0016 32.0000 1.9694 1.9705 416.8515 417.1391 0.0433 -1.0000 -1.0000 4308179 1583552623.00 151.4252 60.0016 32.0000 1.9692 1.9704 416.7958 417.0835 0.0433 -1.0000 -1.0000 4308257 1583552623.10 151.4213 60.0016 32.0000 1.9697 1.9708 416.8132 417.1000 0.0432 -1.0000 -1.0000 4308320 1583552623.20 151.4213 60.0016 32.0000 1.9701 1.9712 416.5939 416.8802 0.0432 -1.0000 -1.0000 4308398 1583552623.30 151.4213 60.0016 32.0000 1.9705 1.9717 416.5167 416.8035 0.0432 -1.0000 -1.0000 4308632 1583552623.40 151.4213 60.0016 32.0000 1.9694 1.9706 416.6324 416.9194 0.0432 -1.0000 -1.0000 4308695 1583552623.50 151.4213 60.0016 32.0000 1.9696 1.9707 416.6811 416.9682 0.0433 -1.0000 -1.0000 4308773 1583552623.60 151.4637 60.0016 32.0000 1.9705 1.9716 416.7310 417.0191 0.0434 -1.0000 -1.0000 4308835 1583552623.70 151.4778 60.0016 32.0000 1.9705 1.9716 416.7235 417.0109 0.0432 -1.0000 -1.0000 4308913 1583552623.80 151.4778 60.0016 32.0000 1.9698 1.9710 416.5616 416.8488 0.0432 -1.0000 -1.0000 4308976 1583552623.90 151.4778 60.0016 32.0000 1.9707 1.9719 416.5980 416.8848 0.0433 -1.0000 -1.0000 4309132 1583552624.00 151.4778 60.0016 32.0000 1.9705 1.9716 416.6367 416.9242 0.0433 -1.0000 -1.0000 4309210 1583552624.10 151.4778 60.0016 32.0000 1.9700 1.9711 416.6583 416.9452 0.0432 -1.0000 -1.0000 4309288 1583552624.20 151.4833 60.0016 32.0000 1.9700 1.9712 416.8298 417.1171 0.0432 -1.0000 -1.0000 4309351 1583552624.30 151.4833 60.0016 32.0000 1.9697 1.9708 416.8526 417.1391 0.0432 -1.0000 -1.0000 4309413 1583552624.40 151.4833 60.0016 32.0000 1.9701 1.9712 416.7264 417.0138 0.0433 -1.0000 -1.0000 4309476 1583552624.50 151.4833 60.0016 32.0000 1.9705 1.9717 416.5941 416.8813 0.0432 -1.0000 -1.0000 4309538 1583552624.60 151.4833 60.0016 32.0000 1.9710 1.9721 416.5934 416.8797 0.0431 -1.0000 -1.0000 4309601 1583552624.70 151.4820 60.0015 32.0000 1.9707 1.9718 416.6957 416.9826 0.0432 -1.0000 -1.0000 4309679 1583552624.80 151.4743 60.0008 32.0000 1.9697 1.9708 416.8751 417.1627 0.0433 -1.0000 -1.0000 4309741 1583552624.90 151.4743 60.0008 32.0000 1.9697 1.9708 416.8482 417.1356 0.0433 -1.0000 -1.0000 4310070 1583552625.00 151.4743 60.0008 32.0000 1.9701 1.9712 416.7735 417.0607 0.0432 -1.0000 -1.0000 4310148 1583552625.10 151.4743 60.0008 32.0000 1.9710 1.9722 416.6659 416.9523 0.0431 -1.0000 -1.0000 4310210 1583552625.20 151.4743 60.0008 32.0000 1.9705 1.9716 416.5932 416.8801 0.0433 -1.0000 -1.0000 4310273 1583552625.30 151.4249 60.0008 32.0000 1.9708 1.9719 416.6685 416.9559 0.0432 -1.0000 -1.0000 4310335 1583552625.40 151.4249 60.0008 32.0000 1.9699 1.9710 416.6591 416.9469 0.0434 -1.0000 -1.0000 4310570 1583552625.50 151.4249 60.0008 32.0000 1.9696 1.9708 416.8054 417.0922 0.0431 -1.0000 -1.0000 4310632 1583552625.60 151.4249 60.0008 32.0000 1.9694 1.9705 416.8654 417.1517 0.0432 -1.0000 -1.0000 4310695 1583552625.70 151.4249 60.0008 32.0000 1.9693 1.9705 416.7859 417.0730 0.0432 -1.0000 -1.0000 4310757 1583552625.80 151.4567 60.0008 32.0000 1.9699 1.9710 416.8029 417.0901 0.0432 -1.0000 -1.0000 4310835 1583552625.90 151.5345 60.0008 32.0000 1.9692 1.9703 416.6798 416.9668 0.0433 -1.0000 -1.0000 4311085 1583552626.00 151.5345 60.0008 32.0000 1.9698 1.9710 416.6690 416.9566 0.0433 -1.0000 -1.0000 4311148 1583552626.10 151.5345 60.0008 32.0000 1.9699 1.9710 416.6349 416.9220 0.0432 -1.0000 -1.0000 4311226 1583552626.20 151.5345 60.0008 32.0000 1.9691 1.9702 416.7461 417.0325 0.0431 -1.0000 -1.0000 4311288 1583552626.30 151.5345 60.0008 32.0000 1.9694 1.9705 416.8717 417.1583 0.0432 -1.0000 -1.0000 4311351 1583552626.40 151.5345 60.0008 32.0000 1.9698 1.9709 416.8908 417.1789 0.0433 -1.0000 -1.0000 4311413 1583552626.50 151.5496 60.0008 32.0000 1.9700 1.9712 416.7424 417.0294 0.0432 -1.0000 -1.0000 4311476 1583552626.60 151.5496 60.0008 32.0000 1.9706 1.9717 416.6191 416.9060 0.0432 -1.0000 -1.0000 4311539 1583552626.70 151.5496 60.0008 32.0000 1.9705 1.9716 416.6259 416.9133 0.0433 -1.0000 -1.0000 4311616 1583552626.80 151.5496 60.0008 32.0000 1.9705 1.9716 416.7251 417.0124 0.0433 -1.0000 -1.0000 4311679 1583552626.90 151.5496 60.0008 32.0000 1.9695 1.9706 416.7345 417.0219 0.0433 -1.0000 -1.0000 4311741 1583552627.00 151.5345 60.0008 32.0000 1.9700 1.9711 416.7872 417.0740 0.0432 -1.0000 -1.0000 4311866 1583552627.10 151.5133 60.0008 32.0000 1.9697 1.9708 416.7136 417.0002 0.0431 -1.0000 -1.0000 4311929 1583552627.20 151.5133 60.0008 32.0000 1.9701 1.9712 416.7503 417.0374 0.0432 -1.0000 -1.0000 4312007 1583552627.30 151.5133 60.0008 32.0000 1.9708 1.9719 416.5835 416.8695 0.0431 -1.0000 -1.0000 4312085 1583552627.40 151.5133 60.0008 32.0000 1.9707 1.9718 416.5856 416.8722 0.0432 -1.0000 -1.0000 4312148 1583552627.50 151.5133 60.0008 32.0000 1.9702 1.9713 416.7399 417.0262 0.0431 -1.0000 -1.0000 4312210 1583552627.60 151.5498 60.0008 32.0000 1.9699 1.9710 416.6829 416.9700 0.0432 -1.0000 -1.0000 4312273 1583552627.70 151.5498 60.0008 32.0000 1.9696 1.9707 416.8355 417.1226 0.0432 -1.0000 -1.0000 4312335 1583552627.80 151.5498 60.0008 32.0000 1.9693 1.9705 416.8465 417.1340 0.0433 -1.0000 -1.0000 4312413 1583552627.90 151.5498 60.0008 32.0000 1.9699 1.9710 416.7390 417.0263 0.0433 -1.0000 -1.0000 4312476 1583552628.00 151.5498 60.0008 32.0000 1.9706 1.9718 416.6694 416.9562 0.0431 -1.0000 -1.0000 4313132 1583552628.10 151.5801 60.0008 32.0000 1.9695 1.9706 416.7274 417.0147 0.0433 -1.0000 -1.0000 4313210 1583552628.20 151.5850 60.0008 32.0000 1.9695 1.9706 416.8247 417.1119 0.0432 -1.0000 -1.0000 4313273 1583552628.30 151.5850 60.0008 32.0000 1.9703 1.9714 416.8471 417.1332 0.0430 -1.0000 -1.0000 4313335 1583552628.40 151.5850 60.0008 32.0000 1.9703 1.9714 416.8223 417.1100 0.0434 -1.0000 -1.0000 4313398 1583552628.50 151.5850 60.0008 32.0000 1.9708 1.9720 416.7030 416.9908 0.0433 -1.0000 -1.0000 4313476 1583552628.60 151.5677 60.0008 32.0000 1.9704 1.9715 416.6229 416.9096 0.0431 -1.0000 -1.0000 4313523 1583552628.70 151.4928 60.0008 32.0000 1.9700 1.9711 416.5720 416.8591 0.0432 -1.0000 -1.0000 4313601 1583552628.80 151.4928 60.0008 32.0000 1.9701 1.9712 416.6592 416.9459 0.0431 -1.0000 -1.0000 4313663 1583552628.90 151.4928 60.0008 32.0000 1.9690 1.9702 416.7914 417.0782 0.0432 -1.0000 -1.0000 4313726 1583552629.00 151.4928 60.0008 32.0000 1.9693 1.9704 416.7575 417.0439 0.0431 -1.0000 -1.0000 4314163 1583552629.10 151.4928 60.0008 32.0000 1.9687 1.9698 416.8670 417.1538 0.0431 -1.0000 -1.0000 4314226 1583552629.20 151.5355 60.0008 32.0000 1.9693 1.9704 416.7071 416.9935 0.0432 -1.0000 -1.0000 4314304 1583552629.30 151.5364 60.0008 32.0000 1.9700 1.9711 416.6682 416.9546 0.0431 -1.0000 -1.0000 4314366 1583552629.40 151.5364 60.0008 32.0000 1.9700 1.9712 416.6385 416.9250 0.0432 -1.0000 -1.0000 4314429 1583552629.50 151.5364 60.0008 32.0000 1.9696 1.9707 416.8159 417.1027 0.0432 -1.0000 -1.0000 4314663 1583552629.60 151.5364 60.0008 32.0000 1.9694 1.9705 416.8223 417.1092 0.0432 -1.0000 -1.0000 4314726 1583552629.70 151.4961 60.0012 32.0000 1.9692 1.9703 416.8589 417.1458 0.0432 -1.0000 -1.0000 4314788 1583552629.80 151.4571 60.0015 32.0000 1.9697 1.9708 416.8322 417.1183 0.0430 -1.0000 -1.0000 4314866 1583552629.90 151.4571 60.0015 32.0000 1.9703 1.9714 416.6869 416.9742 0.0433 -1.0000 -1.0000 4314929 1583552630.00 151.4571 60.0015 32.0000 1.9704 1.9715 416.5786 416.8660 0.0433 -1.0000 -1.0000 4315163 1583552630.10 151.4571 60.0015 32.0000 1.9703 1.9714 416.6187 416.9052 0.0431 -1.0000 -1.0000 4315226 1583552630.20 151.4571 60.0015 32.0000 1.9699 1.9710 416.7501 417.0366 0.0432 -1.0000 -1.0000 4315288 1583552630.30 151.4434 60.0015 32.0000 1.9695 1.9706 416.7295 417.0165 0.0432 -1.0000 -1.0000 4315351 1583552630.40 151.4434 60.0015 32.0000 1.9699 1.9710 416.6093 416.8959 0.0432 -1.0000 -1.0000 4315429 1583552630.50 151.4434 60.0015 32.0000 1.9699 1.9710 416.6962 416.9831 0.0432 -1.0000 -1.0000 4315554 1583552630.60 151.4434 60.0015 32.0000 1.9702 1.9713 416.6572 416.9432 0.0431 -1.0000 -1.0000 4315616 1583552630.70 151.4434 60.0015 32.0000 1.9698 1.9709 416.7374 417.0243 0.0433 -1.0000 -1.0000 4315695 1583552630.80 151.4779 60.0015 32.0000 1.9693 1.9704 416.7375 417.0235 0.0431 -1.0000 -1.0000 4315757 1583552630.90 151.4779 60.0015 32.0000 1.9699 1.9710 416.7118 416.9980 0.0431 -1.0000 -1.0000 4315820 1583552631.00 151.4779 60.0015 32.0000 1.9691 1.9702 416.7782 417.0655 0.0433 -1.0000 -1.0000 4315898 1583552631.10 151.4779 60.0015 32.0000 1.9690 1.9701 416.8633 417.1501 0.0432 -1.0000 -1.0000 4316179 1583552631.20 151.4779 60.0015 32.0000 1.9695 1.9706 416.8551 417.1413 0.0431 -1.0000 -1.0000 4316241 1583552631.30 151.4754 60.0015 32.0000 1.9701 1.9712 416.8378 417.1246 0.0432 -1.0000 -1.0000 4316304 1583552631.40 151.4551 60.0015 32.0000 1.9700 1.9711 416.7394 417.0261 0.0432 -1.0000 -1.0000 4316382 1583552631.50 151.4551 60.0015 32.0000 1.9712 1.9723 416.6151 416.9011 0.0430 -1.0000 -1.0000 4316460 1583552631.60 151.4551 60.0015 32.0000 1.9701 1.9712 416.7155 417.0019 0.0431 -1.0000 -1.0000 4316585 1583552631.70 151.4551 60.0015 32.0000 1.9692 1.9703 416.8514 417.1383 0.0432 -1.0000 -1.0000 4316648 1583552631.80 151.4551 60.0015 32.0000 1.9696 1.9707 416.8878 417.1742 0.0431 -1.0000 -1.0000 4316710 1583552631.90 151.4932 60.0015 32.0000 1.9704 1.9715 416.7713 417.0572 0.0430 -1.0000 -1.0000 4316773 1583552632.00 151.4932 60.0015 32.0000 1.9712 1.9723 416.6947 416.9795 0.0429 -1.0000 -1.0000 4316851 1583552632.10 151.4932 60.0015 32.0000 1.9704 1.9715 416.6587 416.9441 0.0430 -1.0000 -1.0000 4317085 1583552632.20 151.4932 60.0015 32.0000 1.9705 1.9716 416.7319 417.0174 0.0430 -1.0000 -1.0000 4317148 1583552632.30 151.4932 60.0015 32.0000 1.9701 1.9712 416.8445 417.1313 0.0432 -1.0000 -1.0000 4317210 1583552632.40 151.4769 60.0015 32.0000 1.9693 1.9704 416.8949 417.1816 0.0431 -1.0000 -1.0000 4317288 1583552632.50 151.4754 60.0015 32.0000 1.9703 1.9714 416.9056 417.1937 0.0433 -1.0000 -1.0000 4317351 1583552632.60 151.4754 60.0015 32.0000 1.9706 1.9717 416.6722 416.9581 0.0431 -1.0000 -1.0000 4317804 1583552632.70 151.4754 60.0015 32.0000 1.9710 1.9721 416.6502 416.9367 0.0431 -1.0000 -1.0000 4317882 1583552632.80 151.4754 60.0015 32.0000 1.9706 1.9717 416.6875 416.9738 0.0431 -1.0000 -1.0000 4317945 1583552632.90 151.4754 60.0015 32.0000 1.9706 1.9718 416.8661 417.1521 0.0430 -1.0000 -1.0000 4318007 1583552633.00 151.4522 60.0015 32.0000 1.9695 1.9706 416.8462 417.1323 0.0431 -1.0000 -1.0000 4318070 1583552633.10 151.4522 60.0015 32.0000 1.9692 1.9703 416.8205 417.1071 0.0431 -1.0000 -1.0000 4318304 1583552633.20 151.4522 60.0015 32.0000 1.9693 1.9705 416.8705 417.1571 0.0432 -1.0000 -1.0000 4318382 1583552633.30 151.4522 60.0015 32.0000 1.9713 1.9724 416.7853 417.0718 0.0431 -1.0000 -1.0000 4318445 1583552633.40 151.4522 60.0015 32.0000 1.9711 1.9723 416.7773 417.0625 0.0430 -1.0000 -1.0000 4318507 1583552633.50 151.4711 60.0015 32.0000 1.9710 1.9721 416.6585 416.9452 0.0432 -1.0000 -1.0000 4318585 1583552633.60 151.4711 60.0015 32.0000 1.9703 1.9714 416.6456 416.9318 0.0431 -1.0000 -1.0000 4318820 1583552633.70 151.4711 60.0015 32.0000 1.9697 1.9708 416.9778 417.2646 0.0431 -1.0000 -1.0000 4318882 1583552633.80 151.4711 60.0015 32.0000 1.9695 1.9706 416.8357 417.1213 0.0430 -1.0000 -1.0000 4318945 1583552633.90 151.4711 60.0015 32.0000 1.9704 1.9715 416.8355 417.1209 0.0430 -1.0000 -1.0000 4319007 1583552634.00 151.4711 60.0015 32.0000 1.9708 1.9719 416.7041 416.9905 0.0431 -1.0000 -1.0000 4319070 1583552634.10 151.4456 60.0015 32.0000 1.9705 1.9716 416.7005 416.9864 0.0430 -1.0000 -1.0000 4319210 1583552634.20 151.4456 60.0015 32.0000 1.9703 1.9714 416.7089 416.9960 0.0433 -1.0000 -1.0000 4319273 1583552634.30 151.4456 60.0015 32.0000 1.9693 1.9704 416.8101 417.0965 0.0431 -1.0000 -1.0000 4319335 1583552634.40 151.4456 60.0015 32.0000 1.9689 1.9700 416.8472 417.1333 0.0430 -1.0000 -1.0000 4319413 1583552634.50 151.4456 60.0015 32.0000 1.9703 1.9714 416.8594 417.1449 0.0430 -1.0000 -1.0000 4319476 1583552634.60 151.5582 60.0014 32.0000 1.9710 1.9721 416.7932 417.0795 0.0431 -1.0000 -1.0000 4319538 1583552634.70 151.5582 60.0014 32.0000 1.9709 1.9720 416.7244 417.0114 0.0432 -1.0000 -1.0000 4319741 1583552634.80 151.5582 60.0014 32.0000 1.9706 1.9717 416.6240 416.9090 0.0429 -1.0000 -1.0000 4319804 1583552634.90 151.5582 60.0014 32.0000 1.9701 1.9712 416.7093 416.9951 0.0430 -1.0000 -1.0000 4319866 1583552635.00 151.5582 60.0014 32.0000 1.9706 1.9717 416.8678 417.1527 0.0428 -1.0000 -1.0000 4319945 1583552635.10 151.5420 60.0014 32.0000 1.9707 1.9718 416.9543 417.2395 0.0430 -1.0000 -1.0000 4320007 1583552635.20 151.5064 60.0014 32.0000 1.9703 1.9714 416.8643 417.1506 0.0431 -1.0000 -1.0000 4320210 1583552635.30 151.5064 60.0014 32.0000 1.9705 1.9717 416.8118 417.0980 0.0430 -1.0000 -1.0000 4320273 1583552635.40 151.5064 60.0014 32.0000 1.9713 1.9724 416.6817 416.9682 0.0432 -1.0000 -1.0000 4320335 1583552635.50 151.5064 60.0014 32.0000 1.9713 1.9724 416.6174 416.9040 0.0431 -1.0000 -1.0000 4320398 1583552635.60 151.5064 60.0014 32.0000 1.9710 1.9721 416.7241 417.0100 0.0431 -1.0000 -1.0000 4320460 1583552635.70 151.5358 60.0014 32.0000 1.9701 1.9713 416.9284 417.2147 0.0431 -1.0000 -1.0000 4320835 1583552635.80 151.5358 60.0014 32.0000 1.9689 1.9700 416.8851 417.1716 0.0431 -1.0000 -1.0000 4320913 1583552635.90 151.5358 60.0014 32.0000 1.9698 1.9709 416.7918 417.0781 0.0432 -1.0000 -1.0000 4320976 1583552636.00 151.5358 60.0014 32.0000 1.9705 1.9716 416.6390 416.9243 0.0430 -1.0000 -1.0000 4321038 1583552636.10 151.5358 60.0014 32.0000 1.9707 1.9719 416.6533 416.9393 0.0431 -1.0000 -1.0000 4321116 1583552636.20 151.5360 60.0014 32.0000 1.9702 1.9713 416.5978 416.8839 0.0431 -1.0000 -1.0000 4321538 1583552636.30 151.5360 60.0014 32.0000 1.9695 1.9706 416.7864 417.0721 0.0430 -1.0000 -1.0000 4321601 1583552636.40 151.5360 60.0014 32.0000 1.9704 1.9715 416.7467 417.0334 0.0432 -1.0000 -1.0000 4321679 1583552636.50 151.5360 60.0014 32.0000 1.9701 1.9712 416.8027 417.0888 0.0430 -1.0000 -1.0000 4321741 1583552636.60 151.5360 60.0014 32.0000 1.9699 1.9710 416.8485 417.1345 0.0431 -1.0000 -1.0000 4321804 1583552636.70 151.5360 60.0014 32.0000 1.9700 1.9711 416.8206 417.1066 0.0430 -1.0000 -1.0000 4321882 1583552636.80 151.5438 60.0014 32.0000 1.9700 1.9711 416.8342 417.1198 0.0430 -1.0000 -1.0000 4321945 1583552636.90 151.5438 60.0014 32.0000 1.9702 1.9713 416.7612 417.0473 0.0430 -1.0000 -1.0000 4322007 1583552637.00 151.5438 60.0014 32.0000 1.9706 1.9717 416.6354 416.9205 0.0429 -1.0000 -1.0000 4322085 1583552637.10 151.5438 60.0014 32.0000 1.9702 1.9713 416.6283 416.9139 0.0430 -1.0000 -1.0000 4322132 1583552637.20 151.5438 60.0014 32.0000 1.9698 1.9709 416.7509 417.0365 0.0430 -1.0000 -1.0000 4322210 1583552637.30 151.5331 60.0014 32.0000 1.9699 1.9710 416.8357 417.1221 0.0432 -1.0000 -1.0000 4322273 1583552637.40 151.5331 60.0014 32.0000 1.9694 1.9705 416.8549 417.1420 0.0432 -1.0000 -1.0000 4322335 1583552637.50 151.5331 60.0014 32.0000 1.9688 1.9699 416.8634 417.1496 0.0431 -1.0000 -1.0000 4322413 1583552637.60 151.5331 60.0014 32.0000 1.9692 1.9703 416.7735 417.0602 0.0432 -1.0000 -1.0000 4322476 1583552637.70 151.5331 60.0014 32.0000 1.9702 1.9713 416.7234 417.0101 0.0432 -1.0000 -1.0000 4322538 1583552637.80 151.5346 60.0014 32.0000 1.9701 1.9713 416.6355 416.9223 0.0431 -1.0000 -1.0000 4322648 1583552637.90 151.5537 60.0014 32.0000 1.9694 1.9706 416.6863 416.9717 0.0430 -1.0000 -1.0000 4322710 1583552638.00 151.5537 60.0014 32.0000 1.9699 1.9711 416.6892 416.9762 0.0432 -1.0000 -1.0000 4322773 1583552638.10 151.5537 60.0014 32.0000 1.9700 1.9711 416.8082 417.0948 0.0431 -1.0000 -1.0000 4322851 1583552638.20 151.5537 60.0014 32.0000 1.9699 1.9710 416.9105 417.1968 0.0431 -1.0000 -1.0000 4322929 1583552638.30 151.5537 60.0014 32.0000 1.9702 1.9713 416.7579 417.0441 0.0431 -1.0000 -1.0000 4323273 1583552638.40 151.4993 60.0014 32.0000 1.9700 1.9711 416.6478 416.9339 0.0431 -1.0000 -1.0000 4323351 1583552638.50 151.4993 60.0014 32.0000 1.9702 1.9713 416.6272 416.9129 0.0430 -1.0000 -1.0000 4323413 1583552638.60 151.4993 60.0014 32.0000 1.9695 1.9706 416.7881 417.0739 0.0430 -1.0000 -1.0000 4323476 1583552638.70 151.4993 60.0014 32.0000 1.9691 1.9702 416.8112 417.0970 0.0430 -1.0000 -1.0000 4323538 1583552638.80 151.4993 60.0014 32.0000 1.9693 1.9704 416.9077 417.1946 0.0432 -1.0000 -1.0000 4324273 1583552638.90 151.5000 60.0014 32.0000 1.9690 1.9701 416.8128 417.0991 0.0431 -1.0000 -1.0000 4324335 1583552639.00 151.5083 60.0014 32.0000 1.9697 1.9708 416.8315 417.1170 0.0430 -1.0000 -1.0000 4324413 1583552639.10 151.5083 60.0014 32.0000 1.9704 1.9715 416.7661 417.0522 0.0431 -1.0000 -1.0000 4324476 1583552639.20 151.5083 60.0014 32.0000 1.9704 1.9715 416.7245 417.0111 0.0431 -1.0000 -1.0000 4324538 1583552639.30 151.5083 60.0014 32.0000 1.9702 1.9713 416.7323 417.0178 0.0430 -1.0000 -1.0000 4324601 1583552639.40 151.5083 60.0014 32.0000 1.9702 1.9713 416.8353 417.1228 0.0433 -1.0000 -1.0000 4324663 1583552639.50 151.4469 60.0014 32.0000 1.9690 1.9701 416.8986 417.1860 0.0431 -1.0000 -1.0000 4324741 1583552639.60 151.4469 60.0014 32.0000 1.9706 1.9717 416.8600 417.1468 0.0431 -1.0000 -1.0000 4324804 1583552639.70 151.4469 60.0014 32.0000 1.9703 1.9715 416.7262 417.0125 0.0431 -1.0000 -1.0000 4324866 1583552639.80 151.4469 60.0014 32.0000 1.9700 1.9711 416.5534 416.8399 0.0431 -1.0000 -1.0000 4324945 1583552639.90 151.4469 60.0014 32.0000 1.9698 1.9709 416.6418 416.9284 0.0432 -1.0000 -1.0000 4325007 1583552640.00 151.4706 60.0016 32.0000 1.9696 1.9707 416.8697 417.1564 0.0431 -1.0000 -1.0000 4325070 1583552640.10 151.4816 60.0017 32.0000 1.9691 1.9702 416.9112 417.1981 0.0432 -1.0000 -1.0000 4325132 1583552640.20 151.4816 60.0017 32.0000 1.9687 1.9698 416.8294 417.1162 0.0431 -1.0000 -1.0000 4325195 1583552640.30 151.4816 60.0017 32.0000 1.9695 1.9706 416.7576 417.0432 0.0430 -1.0000 -1.0000 4325429 1583552640.40 151.4816 60.0017 32.0000 1.9704 1.9715 416.5813 416.8674 0.0431 -1.0000 -1.0000 4325491 1583552640.50 151.4816 60.0017 32.0000 1.9696 1.9707 416.6660 416.9517 0.0430 -1.0000 -1.0000 4325554 1583552640.60 151.4767 60.0017 32.0000 1.9690 1.9701 416.7674 417.0532 0.0430 -1.0000 -1.0000 4325616 1583552640.70 151.4655 60.0017 32.0000 1.9689 1.9700 416.9316 417.2178 0.0431 -1.0000 -1.0000 4325695 1583552640.80 151.4655 60.0017 32.0000 1.9689 1.9700 416.8727 417.1595 0.0432 -1.0000 -1.0000 4325820 1583552640.90 151.4655 60.0017 32.0000 1.9696 1.9707 416.8326 417.1192 0.0431 -1.0000 -1.0000 4325882 1583552641.00 151.4655 60.0017 32.0000 1.9705 1.9716 416.7767 417.0631 0.0432 -1.0000 -1.0000 4325960 1583552641.10 151.4655 60.0017 32.0000 1.9706 1.9717 416.7146 416.9998 0.0428 -1.0000 -1.0000 4326023 1583552641.20 151.4210 60.0017 32.0000 1.9700 1.9711 416.6563 416.9423 0.0431 -1.0000 -1.0000 4326085 1583552641.30 151.4210 60.0017 32.0000 1.9702 1.9713 416.7160 417.0026 0.0432 -1.0000 -1.0000 4326507 1583552641.40 151.4210 60.0017 32.0000 1.9695 1.9707 416.7365 417.0230 0.0431 -1.0000 -1.0000 4326570 1583552641.50 151.4210 60.0017 32.0000 1.9698 1.9709 416.6226 416.9093 0.0431 -1.0000 -1.0000 4326648 1583552641.60 151.4210 60.0017 32.0000 1.9707 1.9718 416.7159 417.0020 0.0432 -1.0000 -1.0000 4326710 1583552641.70 151.4177 60.0017 32.0000 1.9699 1.9710 416.6284 416.9140 0.0430 -1.0000 -1.0000 4326773 1583552641.80 151.4102 60.0017 32.0000 1.9704 1.9715 416.5599 416.8461 0.0431 -1.0000 -1.0000 4326835 1583552641.90 151.4102 60.0017 32.0000 1.9688 1.9699 416.6681 416.9541 0.0431 -1.0000 -1.0000 4327648 1583552642.00 151.4102 60.0017 32.0000 1.9697 1.9708 416.7778 417.0647 0.0432 -1.0000 -1.0000 4327710 1583552642.10 151.4102 60.0017 32.0000 1.9690 1.9701 416.8752 417.1624 0.0431 -1.0000 -1.0000 4327773 1583552642.20 151.4102 60.0017 32.0000 1.9698 1.9709 416.8552 417.1413 0.0431 -1.0000 -1.0000 4327835 1583552642.30 151.4459 60.0017 32.0000 1.9703 1.9714 416.7490 417.0355 0.0431 -1.0000 -1.0000 4327913 1583552642.40 151.4459 60.0017 32.0000 1.9706 1.9718 416.6610 416.9483 0.0432 -1.0000 -1.0000 4327991 1583552642.50 151.4459 60.0017 32.0000 1.9706 1.9717 416.6131 416.8995 0.0431 -1.0000 -1.0000 4328054 1583552642.60 151.4459 60.0017 32.0000 1.9704 1.9715 416.7875 417.0740 0.0431 -1.0000 -1.0000 4328116 1583552642.70 151.4459 60.0017 32.0000 1.9693 1.9704 416.8753 417.1615 0.0431 -1.0000 -1.0000 4328179 1583552642.80 151.4334 60.0017 32.0000 1.9703 1.9714 416.8212 417.1078 0.0432 -1.0000 -1.0000 4328241 1583552642.90 151.4334 60.0017 32.0000 1.9702 1.9713 416.7739 417.0604 0.0431 -1.0000 -1.0000 4328304 1583552643.00 151.4334 60.0017 32.0000 1.9706 1.9717 416.6438 416.9297 0.0431 -1.0000 -1.0000 4328382 1583552643.10 151.4334 60.0017 32.0000 1.9709 1.9720 416.5847 416.8707 0.0431 -1.0000 -1.0000 4328460 1583552643.20 151.4334 60.0017 32.0000 1.9707 1.9718 416.6591 416.9454 0.0431 -1.0000 -1.0000 4328523 1583552643.30 151.4334 60.0017 32.0000 1.9692 1.9703 416.6621 416.9483 0.0431 -1.0000 -1.0000 4328585 1583552643.40 151.4921 60.0017 32.0000 1.9694 1.9705 416.8224 417.1090 0.0432 -1.0000 -1.0000 4328648 1583552643.50 151.4921 60.0017 32.0000 1.9696 1.9707 416.8826 417.1686 0.0431 -1.0000 -1.0000 4328726 1583552643.60 151.4921 60.0017 32.0000 1.9692 1.9703 416.8612 417.1490 0.0433 -1.0000 -1.0000 4328788 1583552643.70 151.4921 60.0017 32.0000 1.9699 1.9710 416.7515 417.0376 0.0430 -1.0000 -1.0000 4328851 1583552643.80 151.4921 60.0017 32.0000 1.9699 1.9711 416.6932 416.9798 0.0432 -1.0000 -1.0000 4328929 1583552643.90 151.4921 60.0017 32.0000 1.9707 1.9718 416.6297 416.9166 0.0433 -1.0000 -1.0000 4328991 1583552644.00 151.4921 60.0017 32.0000 1.9700 1.9711 416.6431 416.9309 0.0433 -1.0000 -1.0000 4329054 1583552644.10 151.4921 60.0017 32.0000 1.9698 1.9709 416.7680 417.0547 0.0432 -1.0000 -1.0000 4329116 1583552644.20 151.4921 60.0017 32.0000 1.9692 1.9704 416.8269 417.1137 0.0431 -1.0000 -1.0000 4329179 1583552644.30 151.4921 60.0017 32.0000 1.9698 1.9709 416.8336 417.1201 0.0431 -1.0000 -1.0000 4329241 1583552644.40 151.4921 60.0017 32.0000 1.9697 1.9709 416.8162 417.1034 0.0432 -1.0000 -1.0000 4329320 1583552644.50 151.4520 60.0017 32.0000 1.9693 1.9704 416.7914 417.0791 0.0433 -1.0000 -1.0000 4329382 1583552644.60 151.4520 60.0017 32.0000 1.9697 1.9708 416.7256 417.0135 0.0434 -1.0000 -1.0000 4329445 1583552644.70 151.4520 60.0017 32.0000 1.9705 1.9717 416.6394 416.9270 0.0432 -1.0000 -1.0000 4329523 1583552644.80 151.4520 60.0017 32.0000 1.9700 1.9711 416.7596 417.0462 0.0432 -1.0000 -1.0000 4329570 1583552644.90 151.4520 60.0017 32.0000 1.9692 1.9703 416.7965 417.0832 0.0431 -1.0000 -1.0000 4329929 1583552645.00 151.4586 60.0017 32.0000 1.9696 1.9707 416.7883 417.0748 0.0431 -1.0000 -1.0000 4329991 1583552645.10 151.5733 60.0016 32.0000 1.9701 1.9712 416.8369 417.1236 0.0432 -1.0000 -1.0000 4330054 1583552645.20 151.5733 60.0016 32.0000 1.9701 1.9713 416.7473 417.0329 0.0430 -1.0000 -1.0000 4330132 1583552645.30 151.5733 60.0016 32.0000 1.9703 1.9714 416.6971 416.9846 0.0433 -1.0000 -1.0000 4330195 1583552645.40 151.5733 60.0016 32.0000 1.9712 1.9723 416.7191 417.0063 0.0432 -1.0000 -1.0000 4330445 1583552645.50 151.5733 60.0016 32.0000 1.9714 1.9725 416.6817 416.9686 0.0432 -1.0000 -1.0000 4330507 1583552645.60 151.5154 60.0016 32.0000 1.9707 1.9718 416.7290 417.0158 0.0432 -1.0000 -1.0000 4330570 1583552645.70 151.5145 60.0016 32.0000 1.9699 1.9710 416.8024 417.0883 0.0430 -1.0000 -1.0000 4330632 1583552645.80 151.5145 60.0016 32.0000 1.9691 1.9702 416.8007 417.0874 0.0432 -1.0000 -1.0000 4330710 1583552645.90 151.5145 60.0016 32.0000 1.9687 1.9698 416.7740 417.0607 0.0432 -1.0000 -1.0000 4330945 1583552646.00 151.5145 60.0016 32.0000 1.9703 1.9714 416.7097 416.9970 0.0433 -1.0000 -1.0000 4331007 1583552646.10 151.5145 60.0016 32.0000 1.9706 1.9718 416.6743 416.9614 0.0432 -1.0000 -1.0000 4331070 1583552646.20 151.5145 60.0016 32.0000 1.9705 1.9716 416.7018 416.9881 0.0431 -1.0000 -1.0000 4331132 1583552646.30 151.4954 60.0016 32.0000 1.9703 1.9714 416.6819 416.9683 0.0431 -1.0000 -1.0000 4331195 1583552646.40 151.4896 60.0016 32.0000 1.9706 1.9717 416.7492 417.0356 0.0431 -1.0000 -1.0000 4331273 1583552646.50 151.4896 60.0016 32.0000 1.9696 1.9707 416.7960 417.0824 0.0431 -1.0000 -1.0000 4331445 1583552646.60 151.4896 60.0016 32.0000 1.9704 1.9715 416.9146 417.2006 0.0430 -1.0000 -1.0000 4331507 1583552646.70 151.4791 60.0016 32.0000 1.9698 1.9709 416.9113 417.1979 0.0432 -1.0000 -1.0000 4331585 1583552646.80 151.4791 60.0016 32.0000 1.9714 1.9725 416.7627 417.0500 0.0433 -1.0000 -1.0000 4331648 1583552646.90 151.4791 60.0016 32.0000 1.9708 1.9719 416.7318 417.0186 0.0432 -1.0000 -1.0000 4331710 1583552647.00 151.4791 60.0016 32.0000 1.9708 1.9719 416.7196 417.0058 0.0431 -1.0000 -1.0000 4331945 1583552647.10 151.4791 60.0016 32.0000 1.9698 1.9710 416.7038 416.9908 0.0433 -1.0000 -1.0000 4332007 1583552647.20 151.5003 60.0016 32.0000 1.9698 1.9710 416.8712 417.1588 0.0433 -1.0000 -1.0000 4332070 1583552647.30 151.5003 60.0016 32.0000 1.9699 1.9710 416.9669 417.2531 0.0431 -1.0000 -1.0000 4332132 1583552647.40 151.5003 60.0016 32.0000 1.9709 1.9720 416.8076 417.0941 0.0431 -1.0000 -1.0000 4332195 1583552647.50 151.5003 60.0016 32.0000 1.9713 1.9725 416.7025 416.9896 0.0433 -1.0000 -1.0000 4332445 1583552647.60 151.5003 60.0016 32.0000 1.9708 1.9719 416.7542 417.0412 0.0432 -1.0000 -1.0000 4332507 1583552647.70 151.5003 60.0016 32.0000 1.9709 1.9720 416.7187 417.0045 0.0430 -1.0000 -1.0000 4332570 1583552647.80 151.4770 60.0016 32.0000 1.9710 1.9721 416.6655 416.9527 0.0433 -1.0000 -1.0000 4332632 1583552647.90 151.4770 60.0016 32.0000 1.9695 1.9706 416.7152 417.0019 0.0432 -1.0000 -1.0000 4332695 1583552648.00 151.4770 60.0016 32.0000 1.9694 1.9705 416.8453 417.1322 0.0432 -1.0000 -1.0000 4333210 1583552648.10 151.4770 60.0016 32.0000 1.9696 1.9707 416.7746 417.0604 0.0431 -1.0000 -1.0000 4333288 1583552648.20 151.4770 60.0016 32.0000 1.9701 1.9712 416.6959 416.9826 0.0432 -1.0000 -1.0000 4333351 1583552648.30 151.5109 60.0016 32.0000 1.9709 1.9720 416.6690 416.9555 0.0431 -1.0000 -1.0000 4333413 1583552648.40 151.5561 60.0016 32.0000 1.9702 1.9713 416.5876 416.8727 0.0429 -1.0000 -1.0000 4333491 1583552648.50 151.5561 60.0016 32.0000 1.9702 1.9713 416.5615 416.8478 0.0432 -1.0000 -1.0000 4333679 1583552648.60 151.5561 60.0016 32.0000 1.9696 1.9707 416.7921 417.0793 0.0432 -1.0000 -1.0000 4333741 1583552648.70 151.5561 60.0016 32.0000 1.9694 1.9705 416.8062 417.0933 0.0432 -1.0000 -1.0000 4333804 1583552648.80 151.5561 60.0016 32.0000 1.9698 1.9709 416.8461 417.1331 0.0432 -1.0000 -1.0000 4333866 1583552648.90 151.5446 60.0016 32.0000 1.9698 1.9709 416.7750 417.0614 0.0431 -1.0000 -1.0000 4333929 1583552649.00 151.5446 60.0016 32.0000 1.9703 1.9714 416.7113 416.9983 0.0432 -1.0000 -1.0000 4334179 1583552649.10 151.5446 60.0016 32.0000 1.9704 1.9715 416.6646 416.9513 0.0432 -1.0000 -1.0000 4334241 1583552649.20 151.5446 60.0016 32.0000 1.9702 1.9713 416.6233 416.9107 0.0433 -1.0000 -1.0000 4334320 1583552649.30 151.5446 60.0016 32.0000 1.9692 1.9703 416.7728 417.0592 0.0431 -1.0000 -1.0000 4334382 1583552649.40 151.5333 60.0016 32.0000 1.9696 1.9707 416.8476 417.1350 0.0433 -1.0000 -1.0000 4334445 1583552649.50 151.5074 60.0016 32.0000 1.9689 1.9700 416.8310 417.1175 0.0431 -1.0000 -1.0000 4334695 1583552649.60 151.4907 60.0016 32.0000 1.9689 1.9701 416.7434 417.0296 0.0431 -1.0000 -1.0000 4334757 1583552649.70 151.4907 60.0016 32.0000 1.9698 1.9709 416.6614 416.9475 0.0431 -1.0000 -1.0000 4334820 1583552649.80 151.4907 60.0016 32.0000 1.9696 1.9707 416.6763 416.9634 0.0433 -1.0000 -1.0000 4334882 1583552649.90 151.4908 60.0016 32.0000 1.9698 1.9710 416.5129 416.7997 0.0431 -1.0000 -1.0000 4334945 1583552650.00 151.4963 60.0020 32.0000 1.9699 1.9710 416.6529 416.9391 0.0432 -1.0000 -1.0000 4335007 1583552650.10 151.4963 60.0020 32.0000 1.9692 1.9703 416.7618 417.0491 0.0433 -1.0000 -1.0000 4335210 1583552650.20 151.4963 60.0020 32.0000 1.9697 1.9708 416.6937 416.9801 0.0431 -1.0000 -1.0000 4335273 1583552650.30 151.4963 60.0020 32.0000 1.9687 1.9698 416.8850 417.1715 0.0432 -1.0000 -1.0000 4335335 1583552650.40 151.4963 60.0020 32.0000 1.9691 1.9703 416.7383 417.0247 0.0430 -1.0000 -1.0000 4335398 1583552650.50 151.4869 60.0020 32.0000 1.9698 1.9709 416.6511 416.9390 0.0433 -1.0000 -1.0000 4335460 1583552650.60 151.4703 60.0020 32.0000 1.9691 1.9702 416.6628 416.9495 0.0432 -1.0000 -1.0000 4335663 1583552650.70 151.4703 60.0020 32.0000 1.9698 1.9709 416.6201 416.9074 0.0433 -1.0000 -1.0000 4335741 1583552650.80 151.4703 60.0020 32.0000 1.9695 1.9706 416.7051 416.9924 0.0432 -1.0000 -1.0000 4335804 1583552650.90 151.4703 60.0020 32.0000 1.9697 1.9708 416.8301 417.1169 0.0433 -1.0000 -1.0000 4335866 1583552651.00 151.4703 60.0020 32.0000 1.9688 1.9699 416.8565 417.1443 0.0433 -1.0000 -1.0000 4335945 1583552651.10 151.4849 60.0020 32.0000 1.9687 1.9698 416.7918 417.0796 0.0433 -1.0000 -1.0000 4336210 1583552651.20 151.4849 60.0020 32.0000 1.9695 1.9706 416.7572 417.0441 0.0431 -1.0000 -1.0000 4336288 1583552651.30 151.4849 60.0020 32.0000 1.9704 1.9715 416.6634 416.9492 0.0431 -1.0000 -1.0000 4336351 1583552651.40 151.4849 60.0020 32.0000 1.9708 1.9719 416.6640 416.9510 0.0432 -1.0000 -1.0000 4336413 1583552651.50 151.4849 60.0020 32.0000 1.9701 1.9712 416.6923 416.9784 0.0430 -1.0000 -1.0000 4336491 1583552651.60 151.4706 60.0020 32.0000 1.9695 1.9706 416.7584 417.0444 0.0431 -1.0000 -1.0000 4336820 1583552651.70 151.4688 60.0020 32.0000 1.9689 1.9700 416.7205 417.0076 0.0432 -1.0000 -1.0000 4336882 1583552651.80 151.4688 60.0020 32.0000 1.9690 1.9702 416.8731 417.1604 0.0433 -1.0000 -1.0000 4336945 1583552651.90 151.4688 60.0020 32.0000 1.9700 1.9711 416.7581 417.0455 0.0433 -1.0000 -1.0000 4337007 1583552652.00 151.4688 60.0020 32.0000 1.9698 1.9710 416.7100 416.9978 0.0433 -1.0000 -1.0000 4337070 1583552652.10 151.4688 60.0020 32.0000 1.9709 1.9721 416.6330 416.9206 0.0433 -1.0000 -1.0000 4337366 1583552652.20 151.4081 60.0020 32.0000 1.9700 1.9711 416.5907 416.8788 0.0434 -1.0000 -1.0000 4337429 1583552652.30 151.4081 60.0020 32.0000 1.9697 1.9708 416.7987 417.0861 0.0432 -1.0000 -1.0000 4337491 1583552652.40 151.4081 60.0020 32.0000 1.9691 1.9702 416.7781 417.0654 0.0433 -1.0000 -1.0000 4337570 1583552652.50 151.4081 60.0020 32.0000 1.9692 1.9703 416.8347 417.1219 0.0432 -1.0000 -1.0000 4337632 1583552652.60 151.4081 60.0020 32.0000 1.9696 1.9707 416.8145 417.1020 0.0433 -1.0000 -1.0000 4337695 1583552652.70 151.4081 60.0020 32.0000 1.9698 1.9709 416.6628 416.9497 0.0432 -1.0000 -1.0000 4337773 1583552652.80 151.4081 60.0020 32.0000 1.9698 1.9709 416.6752 416.9617 0.0432 -1.0000 -1.0000 4337835 1583552652.90 151.4173 60.0020 32.0000 1.9701 1.9712 416.6787 416.9658 0.0432 -1.0000 -1.0000 4337898 1583552653.00 151.5046 60.0020 32.0000 1.9701 1.9712 416.6453 416.9319 0.0432 -1.0000 -1.0000 4337976 1583552653.10 151.5046 60.0020 32.0000 1.9703 1.9714 416.5558 416.8429 0.0432 -1.0000 -1.0000 4338054 1583552653.20 151.5194 60.0020 32.0000 1.9698 1.9709 416.7402 417.0274 0.0433 -1.0000 -1.0000 4338132 1583552653.30 151.5564 60.0020 32.0000 1.9694 1.9705 416.6965 416.9837 0.0432 -1.0000 -1.0000 4338195 1583552653.40 151.5564 60.0020 32.0000 1.9691 1.9702 416.9020 417.1897 0.0434 -1.0000 -1.0000 4338257 1583552653.50 151.5564 60.0020 32.0000 1.9684 1.9695 416.8488 417.1364 0.0432 -1.0000 -1.0000 4338320 1583552653.60 151.5564 60.0020 32.0000 1.9693 1.9704 416.8057 417.0925 0.0432 -1.0000 -1.0000 4338695 1583552653.70 151.5564 60.0020 32.0000 1.9695 1.9706 416.7683 417.0550 0.0432 -1.0000 -1.0000 4338757 1583552653.80 151.5137 60.0020 32.0000 1.9699 1.9710 416.5621 416.8493 0.0433 -1.0000 -1.0000 4338835 1583552653.90 151.5137 60.0020 32.0000 1.9693 1.9704 416.5380 416.8257 0.0433 -1.0000 -1.0000 4338898 1583552654.00 151.5137 60.0020 32.0000 1.9696 1.9707 416.7016 416.9885 0.0432 -1.0000 -1.0000 4338960 1583552654.10 151.5137 60.0020 32.0000 1.9695 1.9706 416.7725 417.0591 0.0431 -1.0000 -1.0000 4339070 1583552654.20 151.5137 60.0020 32.0000 1.9697 1.9708 416.8433 417.1300 0.0432 -1.0000 -1.0000 4339132 1583552654.30 151.4768 60.0020 32.0000 1.9691 1.9702 416.8644 417.1515 0.0432 -1.0000 -1.0000 4339195 1583552654.40 151.4768 60.0020 32.0000 1.9695 1.9707 416.8429 417.1309 0.0434 -1.0000 -1.0000 4339273 1583552654.50 151.4768 60.0020 32.0000 1.9703 1.9714 416.6114 416.8989 0.0434 -1.0000 -1.0000 4339335 1583552654.60 151.4768 60.0020 32.0000 1.9699 1.9711 416.5678 416.8551 0.0431 -1.0000 -1.0000 4339398 1583552654.70 151.4768 60.0020 32.0000 1.9700 1.9712 416.6390 416.9259 0.0432 -1.0000 -1.0000 4339585 1583552654.80 151.4784 60.0020 32.0000 1.9700 1.9711 416.7649 417.0511 0.0431 -1.0000 -1.0000 4339648 1583552654.90 151.5120 60.0013 32.0000 1.9696 1.9707 416.8748 417.1621 0.0432 -1.0000 -1.0000 4339710 1583552655.00 151.5120 60.0013 32.0000 1.9694 1.9705 416.8254 417.1127 0.0433 -1.0000 -1.0000 4339788 1583552655.10 151.5120 60.0013 32.0000 1.9700 1.9711 416.7027 416.9907 0.0433 -1.0000 -1.0000 4339851 1583552655.20 151.5120 60.0013 32.0000 1.9702 1.9713 416.6752 416.9625 0.0433 -1.0000 -1.0000 4340195 1583552655.30 151.5120 60.0013 32.0000 1.9704 1.9716 416.6334 416.9200 0.0431 -1.0000 -1.0000 4340257 1583552655.40 151.5010 60.0013 32.0000 1.9701 1.9713 416.6712 416.9584 0.0432 -1.0000 -1.0000 4340320 1583552655.50 151.5010 60.0013 32.0000 1.9706 1.9717 416.8041 417.0909 0.0432 -1.0000 -1.0000 4340382 1583552655.60 151.5010 60.0013 32.0000 1.9699 1.9710 416.9539 417.2411 0.0432 -1.0000 -1.0000 4340445 1583552655.70 151.5010 60.0013 32.0000 1.9698 1.9710 416.8795 417.1660 0.0431 -1.0000 -1.0000 4340835 1583552655.80 151.5010 60.0013 32.0000 1.9702 1.9713 416.8271 417.1135 0.0432 -1.0000 -1.0000 4340898 1583552655.90 151.5010 60.0013 32.0000 1.9705 1.9716 416.8205 417.1077 0.0432 -1.0000 -1.0000 4340960 1583552656.00 151.5010 60.0013 32.0000 1.9707 1.9718 416.7356 417.0223 0.0432 -1.0000 -1.0000 4341023 1583552656.10 151.5010 60.0013 32.0000 1.9700 1.9711 416.7607 417.0482 0.0433 -1.0000 -1.0000 4341101 1583552656.20 151.5010 60.0013 32.0000 1.9698 1.9709 416.8412 417.1285 0.0432 -1.0000 -1.0000 4341195 1583552656.30 151.4778 60.0013 32.0000 1.9696 1.9707 416.8917 417.1792 0.0433 -1.0000 -1.0000 4341257 1583552656.40 151.4381 60.0013 32.0000 1.9700 1.9711 416.8094 417.0968 0.0433 -1.0000 -1.0000 4341335 1583552656.50 151.4381 60.0013 32.0000 1.9704 1.9716 416.8631 417.1508 0.0433 -1.0000 -1.0000 4341398 1583552656.60 151.4612 60.0013 32.0000 1.9710 1.9721 416.7520 417.0404 0.0434 -1.0000 -1.0000 4341460 1583552656.70 151.4612 60.0013 32.0000 1.9716 1.9727 416.6871 416.9743 0.0433 -1.0000 -1.0000 4341804 1583552656.80 151.4612 60.0013 32.0000 1.9704 1.9715 416.7305 417.0178 0.0433 -1.0000 -1.0000 4341866 1583552656.90 151.4612 60.0013 32.0000 1.9707 1.9718 416.8186 417.1052 0.0432 -1.0000 -1.0000 4341929 1583552657.00 151.4617 60.0013 32.0000 1.9698 1.9709 416.9261 417.2136 0.0433 -1.0000 -1.0000 4341991 1583552657.10 151.4624 60.0013 32.0000 1.9700 1.9712 416.7352 417.0223 0.0432 -1.0000 -1.0000 4342054 1583552657.20 151.4624 60.0013 32.0000 1.9706 1.9718 416.6773 416.9648 0.0433 -1.0000 -1.0000 4342257 1583552657.30 151.4624 60.0013 32.0000 1.9708 1.9719 416.5572 416.8453 0.0433 -1.0000 -1.0000 4342320 1583552657.40 151.4624 60.0013 32.0000 1.9704 1.9715 416.6778 416.9642 0.0431 -1.0000 -1.0000 4342382 1583552657.50 151.4624 60.0013 32.0000 1.9695 1.9706 416.7705 417.0571 0.0432 -1.0000 -1.0000 4342445 1583552657.60 151.5376 60.0013 32.0000 1.9688 1.9699 416.7623 417.0491 0.0432 -1.0000 -1.0000 4342507 1583552657.70 151.5376 60.0013 32.0000 1.9688 1.9700 416.8837 417.1708 0.0432 -1.0000 -1.0000 4342804 1583552657.80 151.5376 60.0013 32.0000 1.9705 1.9716 416.7771 417.0636 0.0431 -1.0000 -1.0000 4342960 1583552657.90 151.5376 60.0013 32.0000 1.9701 1.9713 416.6206 416.9067 0.0431 -1.0000 -1.0000 4343023 1583552658.00 151.5376 60.0013 32.0000 1.9704 1.9715 416.5939 416.8806 0.0432 -1.0000 -1.0000 4343085 1583552658.10 151.5399 60.0013 32.0000 1.9709 1.9720 416.6656 416.9527 0.0432 -1.0000 -1.0000 4343163 1583552658.20 151.5523 60.0013 32.0000 1.9697 1.9708 416.7973 417.0835 0.0431 -1.0000 -1.0000 4343226 1583552658.30 151.5523 60.0013 32.0000 1.9693 1.9704 416.8864 417.1731 0.0431 -1.0000 -1.0000 4343507 1583552658.40 151.5523 60.0013 32.0000 1.9692 1.9703 416.8000 417.0869 0.0432 -1.0000 -1.0000 4343585 1583552658.50 151.5523 60.0013 32.0000 1.9700 1.9711 416.7107 416.9980 0.0433 -1.0000 -1.0000 4343648 1583552658.60 151.5523 60.0013 32.0000 1.9702 1.9714 416.5958 416.8834 0.0433 -1.0000 -1.0000 4343710 1583552658.70 151.5398 60.0013 32.0000 1.9699 1.9710 416.7074 416.9947 0.0433 -1.0000 -1.0000 4343773 1583552658.80 151.5398 60.0013 32.0000 1.9697 1.9708 416.6671 416.9550 0.0433 -1.0000 -1.0000 4344054 1583552658.90 151.5398 60.0013 32.0000 1.9687 1.9698 416.7039 416.9902 0.0431 -1.0000 -1.0000 4344116 1583552659.00 151.5398 60.0013 32.0000 1.9688 1.9700 416.8639 417.1516 0.0433 -1.0000 -1.0000 4344195 1583552659.10 151.5398 60.0013 32.0000 1.9698 1.9709 416.8024 417.0897 0.0433 -1.0000 -1.0000 4344257 1583552659.20 151.5398 60.0013 32.0000 1.9694 1.9705 416.8612 417.1487 0.0433 -1.0000 -1.0000 4344335 1583552659.30 151.5398 60.0013 32.0000 1.9693 1.9705 416.7207 417.0084 0.0433 -1.0000 -1.0000 4344398 1583552659.40 151.5398 60.0013 32.0000 1.9696 1.9708 416.7462 417.0330 0.0432 -1.0000 -1.0000 4344460 1583552659.50 151.5398 60.0013 32.0000 1.9701 1.9712 416.7423 417.0294 0.0432 -1.0000 -1.0000 4344523 1583552659.60 151.5398 60.0013 32.0000 1.9697 1.9709 416.7669 417.0543 0.0433 -1.0000 -1.0000 4344585 1583552659.70 151.5071 60.0013 32.0000 1.9688 1.9699 416.8518 417.1390 0.0432 -1.0000 -1.0000 4344648 1583552659.80 151.4981 60.0013 32.0000 1.9699 1.9710 416.7853 417.0720 0.0432 -1.0000 -1.0000 4344726 1583552659.90 151.4600 60.0016 32.0000 1.9700 1.9711 416.8125 417.1004 0.0433 -1.0000 -1.0000 4344789 1583552660.00 151.4600 60.0016 32.0000 1.9696 1.9707 416.7843 417.0714 0.0432 -1.0000 -1.0000 4344851 1583552660.10 151.4600 60.0016 32.0000 1.9701 1.9713 416.6770 416.9659 0.0435 -1.0000 -1.0000 4344929 1583552660.20 151.4600 60.0016 32.0000 1.9706 1.9717 416.6671 416.9530 0.0431 -1.0000 -1.0000 4344992 1583552660.30 151.4600 60.0016 32.0000 1.9703 1.9714 416.6044 416.8904 0.0430 -1.0000 -1.0000 4345210 1583552660.40 151.4646 60.0016 32.0000 1.9699 1.9711 416.5206 416.8080 0.0433 -1.0000 -1.0000 4345289 1583552660.50 151.4646 60.0016 32.0000 1.9692 1.9704 416.8890 417.1752 0.0432 -1.0000 -1.0000 4345351 1583552660.60 151.4646 60.0016 32.0000 1.9696 1.9707 416.9094 417.1966 0.0432 -1.0000 -1.0000 4345413 1583552660.70 151.4646 60.0016 32.0000 1.9694 1.9706 416.9497 417.2378 0.0433 -1.0000 -1.0000 4345492 1583552660.80 151.4646 60.0016 32.0000 1.9703 1.9714 416.6203 416.9069 0.0432 -1.0000 -1.0000 4345820 1583552660.90 151.4646 60.0016 32.0000 1.9707 1.9718 416.6902 416.9771 0.0432 -1.0000 -1.0000 4345882 1583552661.00 151.4374 60.0016 32.0000 1.9706 1.9717 416.6852 416.9737 0.0434 -1.0000 -1.0000 4345960 1583552661.10 151.4374 60.0016 32.0000 1.9700 1.9711 416.7261 417.0132 0.0432 -1.0000 -1.0000 4346023 1583552661.20 151.4374 60.0016 32.0000 1.9692 1.9704 416.7883 417.0744 0.0430 -1.0000 -1.0000 4346085 1583552661.30 151.4374 60.0016 32.0000 1.9698 1.9709 416.9118 417.1998 0.0433 -1.0000 -1.0000 4346163 1583552661.40 151.4374 60.0016 32.0000 1.9698 1.9709 416.8575 417.1438 0.0431 -1.0000 -1.0000 4346491 1583552661.50 151.4374 60.0016 32.0000 1.9702 1.9713 416.8608 417.1473 0.0431 -1.0000 -1.0000 4346570 1583552661.60 151.4374 60.0016 32.0000 1.9701 1.9712 416.7359 417.0226 0.0432 -1.0000 -1.0000 4346632 1583552661.70 151.4374 60.0016 32.0000 1.9699 1.9710 416.6518 416.9392 0.0432 -1.0000 -1.0000 4346695 1583552661.80 151.4374 60.0016 32.0000 1.9704 1.9715 416.6274 416.9148 0.0433 -1.0000 -1.0000 4346757 1583552661.90 151.4563 60.0016 32.0000 1.9698 1.9709 416.7463 417.0325 0.0431 -1.0000 -1.0000 4346992 1583552662.00 151.4888 60.0016 32.0000 1.9692 1.9703 416.8863 417.1736 0.0432 -1.0000 -1.0000 4347054 1583552662.10 151.4888 60.0016 32.0000 1.9693 1.9705 416.8803 417.1677 0.0432 -1.0000 -1.0000 4347132 1583552662.20 151.4888 60.0016 32.0000 1.9694 1.9705 416.8528 417.1385 0.0431 -1.0000 -1.0000 4347195 1583552662.30 151.4888 60.0016 32.0000 1.9703 1.9715 416.8461 417.1328 0.0432 -1.0000 -1.0000 4347257 1583552662.40 151.5810 60.0016 32.0000 1.9705 1.9716 416.7246 417.0115 0.0432 -1.0000 -1.0000 4347492 1583552662.50 151.5810 60.0016 32.0000 1.9706 1.9717 416.7562 417.0432 0.0432 -1.0000 -1.0000 4347554 1583552662.60 151.5466 60.0016 32.0000 1.9704 1.9715 416.6604 416.9477 0.0433 -1.0000 -1.0000 4347616 1583552662.70 151.5466 60.0016 32.0000 1.9702 1.9713 416.7359 417.0226 0.0432 -1.0000 -1.0000 4347695 1583552662.80 151.5466 60.0016 32.0000 1.9691 1.9702 416.7024 416.9895 0.0432 -1.0000 -1.0000 4347757 1583552662.90 151.5466 60.0016 32.0000 1.9696 1.9707 416.7650 417.0522 0.0432 -1.0000 -1.0000 4347976 1583552663.00 151.5466 60.0016 32.0000 1.9691 1.9702 416.8640 417.1512 0.0433 -1.0000 -1.0000 4348054 1583552663.10 151.5469 60.0016 32.0000 1.9692 1.9703 416.8272 417.1150 0.0433 -1.0000 -1.0000 4348116 1583552663.20 151.5509 60.0016 32.0000 1.9697 1.9708 416.7397 417.0269 0.0432 -1.0000 -1.0000 4348179 1583552663.30 151.5509 60.0016 32.0000 1.9700 1.9711 416.7383 417.0247 0.0432 -1.0000 -1.0000 4348241 1583552663.40 151.5509 60.0016 32.0000 1.9705 1.9716 416.7070 416.9943 0.0432 -1.0000 -1.0000 4348976 1583552663.50 151.5509 60.0016 32.0000 1.9703 1.9715 416.6186 416.9057 0.0433 -1.0000 -1.0000 4349054 1583552663.60 151.5509 60.0016 32.0000 1.9704 1.9715 416.7342 417.0220 0.0433 -1.0000 -1.0000 4349101 1583552663.70 151.4341 60.0016 32.0000 1.9701 1.9712 416.7588 417.0462 0.0432 -1.0000 -1.0000 4349179 1583552663.80 151.4341 60.0016 32.0000 1.9699 1.9710 416.7170 417.0041 0.0432 -1.0000 -1.0000 4349241 1583552663.90 151.4341 60.0016 32.0000 1.9694 1.9705 416.7549 417.0423 0.0433 -1.0000 -1.0000 4349304 1583552664.00 151.4341 60.0016 32.0000 1.9705 1.9716 416.6910 416.9790 0.0434 -1.0000 -1.0000 4349366 1583552664.10 151.4341 60.0016 32.0000 1.9701 1.9712 416.5773 416.8648 0.0433 -1.0000 -1.0000 4349460 1583552664.20 151.4514 60.0016 32.0000 1.9699 1.9710 416.6057 416.8925 0.0432 -1.0000 -1.0000 4349523 1583552664.30 151.5034 60.0016 32.0000 1.9696 1.9707 416.7218 417.0096 0.0434 -1.0000 -1.0000 4349585 1583552664.40 151.5034 60.0016 32.0000 1.9695 1.9706 416.7985 417.0852 0.0431 -1.0000 -1.0000 4349648 1583552664.50 151.5034 60.0016 32.0000 1.9692 1.9704 416.8633 417.1514 0.0433 -1.0000 -1.0000 4349710 1583552664.60 151.5034 60.0016 32.0000 1.9699 1.9710 416.8312 417.1187 0.0433 -1.0000 -1.0000 4349788 1583552664.70 151.5034 60.0016 32.0000 1.9701 1.9712 416.7624 417.0493 0.0432 -1.0000 -1.0000 4349851 1583552664.80 151.4567 60.0008 32.0000 1.9707 1.9718 416.7289 417.0156 0.0432 -1.0000 -1.0000 4349913 1583552664.90 151.4567 60.0008 32.0000 1.9702 1.9713 416.6685 416.9557 0.0432 -1.0000 -1.0000 4349976 1583552665.00 151.4567 60.0008 32.0000 1.9698 1.9709 416.7371 417.0243 0.0432 -1.0000 -1.0000 4350054 1583552665.10 151.4567 60.0008 32.0000 1.9691 1.9703 416.8773 417.1644 0.0432 -1.0000 -1.0000 4350116 1583552665.20 151.4567 60.0008 32.0000 1.9687 1.9699 416.8133 417.1004 0.0432 -1.0000 -1.0000 4350195 1583552665.30 151.4567 60.0008 32.0000 1.9700 1.9711 416.7267 417.0138 0.0432 -1.0000 -1.0000 4350257 1583552665.40 151.4567 60.0008 32.0000 1.9698 1.9709 416.7242 417.0121 0.0434 -1.0000 -1.0000 4350320 1583552665.50 151.4567 60.0008 32.0000 1.9708 1.9719 416.6182 416.9055 0.0432 -1.0000 -1.0000 4350616 1583552665.60 151.4567 60.0008 32.0000 1.9705 1.9716 416.6815 416.9686 0.0432 -1.0000 -1.0000 4350679 1583552665.70 151.4567 60.0008 32.0000 1.9698 1.9709 416.7489 417.0354 0.0431 -1.0000 -1.0000 4350742 1583552665.80 151.4567 60.0008 32.0000 1.9693 1.9704 416.7913 417.0776 0.0431 -1.0000 -1.0000 4350804 1583552665.90 151.4567 60.0008 32.0000 1.9695 1.9706 416.8087 417.0970 0.0434 -1.0000 -1.0000 4350866 1583552666.00 151.4343 60.0008 32.0000 1.9701 1.9713 416.7249 417.0126 0.0432 -1.0000 -1.0000 4351570 1583552666.10 151.4343 60.0008 32.0000 1.9709 1.9720 416.6248 416.9116 0.0432 -1.0000 -1.0000 4351632 1583552666.20 151.4343 60.0008 32.0000 1.9702 1.9713 416.4727 416.7609 0.0434 -1.0000 -1.0000 4351710 1583552666.30 151.4343 60.0008 32.0000 1.9699 1.9710 416.6717 416.9590 0.0432 -1.0000 -1.0000 4351788 1583552666.40 151.4343 60.0008 32.0000 1.9691 1.9703 416.8266 417.1143 0.0434 -1.0000 -1.0000 4351851 1583552666.50 151.4246 60.0008 32.0000 1.9700 1.9711 416.9071 417.1952 0.0433 -1.0000 -1.0000 4351913 1583552666.60 151.4246 60.0008 32.0000 1.9699 1.9710 416.8297 417.1166 0.0432 -1.0000 -1.0000 4351976 1583552666.70 151.4246 60.0008 32.0000 1.9704 1.9716 416.8467 417.1350 0.0434 -1.0000 -1.0000 4352054 1583552666.80 151.4246 60.0008 32.0000 1.9708 1.9719 416.6293 416.9165 0.0432 -1.0000 -1.0000 4352116 1583552666.90 151.4739 60.0008 32.0000 1.9711 1.9722 416.6094 416.8966 0.0433 -1.0000 -1.0000 4352179 1583552667.00 151.4853 60.0008 32.0000 1.9700 1.9711 416.6481 416.9358 0.0433 -1.0000 -1.0000 4352257 1583552667.10 151.5355 60.0008 32.0000 1.9698 1.9709 416.7391 417.0261 0.0432 -1.0000 -1.0000 4352320 1583552667.20 151.5355 60.0008 32.0000 1.9701 1.9712 416.9078 417.1957 0.0434 -1.0000 -1.0000 4352398 1583552667.30 151.5355 60.0008 32.0000 1.9703 1.9715 416.9032 417.1902 0.0432 -1.0000 -1.0000 4352460 1583552667.40 151.5355 60.0008 32.0000 1.9710 1.9722 416.7236 417.0119 0.0434 -1.0000 -1.0000 4352523 1583552667.50 151.5355 60.0008 32.0000 1.9708 1.9719 416.6227 416.9097 0.0432 -1.0000 -1.0000 4352601 1583552667.60 151.5050 60.0008 32.0000 1.9707 1.9718 416.5870 416.8738 0.0432 -1.0000 -1.0000 4352663 1583552667.70 151.5050 60.0008 32.0000 1.9701 1.9713 416.7380 417.0254 0.0433 -1.0000 -1.0000 4352726 1583552667.80 151.5050 60.0008 32.0000 1.9700 1.9711 416.7093 416.9962 0.0431 -1.0000 -1.0000 4352804 1583552667.90 151.5050 60.0008 32.0000 1.9701 1.9712 416.9155 417.2023 0.0431 -1.0000 -1.0000 4352866 1583552668.00 151.5050 60.0008 32.0000 1.9698 1.9709 416.9426 417.2291 0.0432 -1.0000 -1.0000 4352929 1583552668.10 151.5050 60.0008 32.0000 1.9700 1.9711 416.8379 417.1262 0.0434 -1.0000 -1.0000 4353054 1583552668.20 151.5050 60.0008 32.0000 1.9699 1.9710 416.7608 417.0472 0.0431 -1.0000 -1.0000 4353116 1583552668.30 151.5050 60.0008 32.0000 1.9710 1.9721 416.5403 416.8272 0.0432 -1.0000 -1.0000 4353179 1583552668.40 151.5050 60.0008 32.0000 1.9703 1.9714 416.6958 416.9833 0.0433 -1.0000 -1.0000 4353257 1583552668.50 151.5050 60.0008 32.0000 1.9700 1.9711 416.8488 417.1358 0.0432 -1.0000 -1.0000 4353335 1583552668.60 151.5050 60.0008 32.0000 1.9700 1.9711 416.8404 417.1278 0.0433 -1.0000 -1.0000 4353445 1583552668.70 151.5050 60.0008 32.0000 1.9698 1.9709 416.7412 417.0274 0.0430 -1.0000 -1.0000 4353523 1583552668.80 151.5845 60.0008 32.0000 1.9701 1.9712 416.8299 417.1166 0.0432 -1.0000 -1.0000 4353585 1583552668.90 151.5845 60.0008 32.0000 1.9708 1.9719 416.6913 416.9783 0.0432 -1.0000 -1.0000 4353648 1583552669.00 151.5845 60.0008 32.0000 1.9709 1.9720 416.7202 417.0071 0.0432 -1.0000 -1.0000 4353726 1583552669.10 151.5845 60.0008 32.0000 1.9692 1.9703 416.7832 417.0700 0.0432 -1.0000 -1.0000 4353960 1583552669.20 151.5845 60.0008 32.0000 1.9691 1.9702 416.8233 417.1105 0.0433 -1.0000 -1.0000 4354023 1583552669.30 151.6000 60.0008 32.0000 1.9688 1.9699 416.7584 417.0454 0.0431 -1.0000 -1.0000 4354101 1583552669.40 151.6000 60.0008 32.0000 1.9696 1.9707 416.6044 416.8909 0.0432 -1.0000 -1.0000 4354163 1583552669.50 151.6000 60.0008 32.0000 1.9706 1.9717 416.6413 416.9284 0.0433 -1.0000 -1.0000 4354226 1583552669.60 151.6000 60.0008 32.0000 1.9702 1.9713 416.6474 416.9346 0.0432 -1.0000 -1.0000 4354710 1583552669.70 151.6000 60.0008 32.0000 1.9695 1.9707 416.6898 416.9773 0.0433 -1.0000 -1.0000 4354773 1583552669.80 151.5999 60.0009 32.0000 1.9695 1.9707 416.8221 417.1102 0.0433 -1.0000 -1.0000 4354851 1583552669.90 151.5992 60.0014 32.0000 1.9694 1.9705 416.7669 417.0537 0.0432 -1.0000 -1.0000 4354913 1583552670.00 151.5992 60.0014 32.0000 1.9696 1.9707 416.8579 417.1444 0.0431 -1.0000 -1.0000 4354976 1583552670.10 151.5992 60.0014 32.0000 1.9701 1.9713 416.9151 417.2030 0.0434 -1.0000 -1.0000 4355226 1583552670.20 151.5992 60.0014 32.0000 1.9701 1.9712 416.7283 417.0155 0.0431 -1.0000 -1.0000 4355289 1583552670.30 151.5992 60.0014 32.0000 1.9708 1.9719 416.6141 416.9008 0.0432 -1.0000 -1.0000 4355351 1583552670.40 151.4999 60.0014 32.0000 1.9703 1.9715 416.6328 416.9191 0.0431 -1.0000 -1.0000 4355413 1583552670.50 151.4999 60.0014 32.0000 1.9696 1.9708 416.8125 417.0983 0.0430 -1.0000 -1.0000 4355492 1583552670.60 151.4999 60.0014 32.0000 1.9695 1.9706 416.9040 417.1931 0.0434 -1.0000 -1.0000 4355710 1583552670.70 151.4999 60.0014 32.0000 1.9697 1.9708 416.8369 417.1244 0.0434 -1.0000 -1.0000 4355788 1583552670.80 151.4999 60.0014 32.0000 1.9695 1.9706 416.7114 416.9992 0.0433 -1.0000 -1.0000 4355851 1583552670.90 151.5193 60.0014 32.0000 1.9699 1.9711 416.6069 416.8943 0.0433 -1.0000 -1.0000 4355913 1583552671.00 151.5193 60.0014 32.0000 1.9697 1.9708 416.5587 416.8460 0.0433 -1.0000 -1.0000 4355976 1583552671.10 151.5193 60.0014 32.0000 1.9703 1.9714 416.5965 416.8841 0.0433 -1.0000 -1.0000 4356070 1583552671.20 151.5193 60.0014 32.0000 1.9690 1.9701 416.7014 416.9886 0.0432 -1.0000 -1.0000 4356257 1583552671.30 151.5193 60.0014 32.0000 1.9695 1.9706 416.9315 417.2181 0.0431 -1.0000 -1.0000 4356320 1583552671.40 151.5193 60.0014 32.0000 1.9706 1.9717 416.8344 417.1213 0.0433 -1.0000 -1.0000 4356382 1583552671.50 151.5048 60.0014 32.0000 1.9709 1.9720 416.7100 416.9972 0.0433 -1.0000 -1.0000 4356445 1583552671.60 151.5048 60.0014 32.0000 1.9696 1.9707 416.6763 416.9638 0.0433 -1.0000 -1.0000 4356523 1583552671.70 151.5048 60.0014 32.0000 1.9701 1.9713 416.8256 417.1131 0.0433 -1.0000 -1.0000 4356695 1583552671.80 151.5048 60.0014 32.0000 1.9694 1.9706 416.8587 417.1467 0.0433 -1.0000 -1.0000 4356773 1583552671.90 151.5048 60.0014 32.0000 1.9698 1.9709 416.8776 417.1645 0.0431 -1.0000 -1.0000 4356835 1583552672.00 151.4935 60.0014 32.0000 1.9693 1.9704 416.8142 417.1008 0.0432 -1.0000 -1.0000 4356898 1583552672.10 151.4653 60.0014 32.0000 1.9702 1.9713 416.7191 417.0056 0.0432 -1.0000 -1.0000 4356976 1583552672.20 151.4653 60.0014 32.0000 1.9700 1.9711 416.6590 416.9465 0.0433 -1.0000 -1.0000 4357710 1583552672.30 151.4653 60.0014 32.0000 1.9701 1.9712 416.6210 416.9082 0.0433 -1.0000 -1.0000 4357773 1583552672.40 151.4653 60.0014 32.0000 1.9691 1.9702 416.7936 417.0813 0.0433 -1.0000 -1.0000 4357851 1583552672.50 151.4653 60.0014 32.0000 1.9696 1.9707 416.8767 417.1637 0.0432 -1.0000 -1.0000 4357913 1583552672.60 151.4535 60.0014 32.0000 1.9694 1.9705 416.8311 417.1179 0.0432 -1.0000 -1.0000 4357976 1583552672.70 151.4535 60.0014 32.0000 1.9697 1.9708 416.7591 417.0464 0.0433 -1.0000 -1.0000 4358054 1583552672.80 151.4535 60.0014 32.0000 1.9699 1.9710 416.6487 416.9366 0.0433 -1.0000 -1.0000 4358116 1583552672.90 151.4535 60.0014 32.0000 1.9702 1.9713 416.6752 416.9619 0.0432 -1.0000 -1.0000 4358179 1583552673.00 151.4535 60.0014 32.0000 1.9700 1.9711 416.7804 417.0671 0.0432 -1.0000 -1.0000 4358241 1583552673.10 151.4333 60.0014 32.0000 1.9691 1.9702 416.8338 417.1208 0.0432 -1.0000 -1.0000 4358304 1583552673.20 151.4244 60.0014 32.0000 1.9695 1.9706 416.8102 417.0969 0.0431 -1.0000 -1.0000 4358445 1583552673.30 151.4244 60.0014 32.0000 1.9693 1.9704 416.8528 417.1403 0.0433 -1.0000 -1.0000 4358507 1583552673.40 151.4244 60.0014 32.0000 1.9693 1.9704 416.7683 417.0558 0.0433 -1.0000 -1.0000 4358570 1583552673.50 151.4244 60.0014 32.0000 1.9706 1.9717 416.5773 416.8651 0.0433 -1.0000 -1.0000 4358648 1583552673.60 151.4244 60.0014 32.0000 1.9707 1.9718 416.7701 417.0574 0.0432 -1.0000 -1.0000 4358710 1583552673.70 151.4947 60.0014 32.0000 1.9707 1.9719 416.6530 416.9405 0.0433 -1.0000 -1.0000 4358945 1583552673.80 151.4947 60.0014 32.0000 1.9703 1.9714 416.6340 416.9205 0.0432 -1.0000 -1.0000 4359007 1583552673.90 151.4947 60.0014 32.0000 1.9695 1.9706 416.9213 417.2087 0.0432 -1.0000 -1.0000 4359085 1583552674.00 151.4947 60.0014 32.0000 1.9695 1.9706 416.8172 417.1043 0.0432 -1.0000 -1.0000 4359148 1583552674.10 151.4947 60.0014 32.0000 1.9702 1.9713 416.8089 417.0963 0.0433 -1.0000 -1.0000 4359226 1583552674.20 151.4947 60.0014 32.0000 1.9705 1.9716 416.7499 417.0366 0.0432 -1.0000 -1.0000 4359351 1583552674.30 151.4947 60.0014 32.0000 1.9706 1.9717 416.5980 416.8849 0.0432 -1.0000 -1.0000 4359413 1583552674.40 151.4947 60.0014 32.0000 1.9708 1.9720 416.6673 416.9539 0.0431 -1.0000 -1.0000 4359476 1583552674.50 151.4947 60.0014 32.0000 1.9703 1.9714 416.7911 417.0780 0.0433 -1.0000 -1.0000 4359539 1583552674.60 151.4947 60.0014 32.0000 1.9696 1.9707 416.8724 417.1604 0.0433 -1.0000 -1.0000 4359601 1583552674.70 151.4947 60.0014 32.0000 1.9691 1.9703 416.8877 417.1741 0.0431 -1.0000 -1.0000 4359679 1583552674.80 151.4210 60.0006 32.0000 1.9696 1.9707 416.8340 417.1207 0.0432 -1.0000 -1.0000 4359960 1583552674.90 151.4210 60.0006 32.0000 1.9693 1.9705 416.8708 417.1572 0.0431 -1.0000 -1.0000 4400023 1583552675.00 151.4210 60.0006 32.0000 1.9700 1.9711 416.6500 416.9373 0.0432 -1.0000 -1.0000 4400101 1583552675.10 151.4210 60.0006 32.0000 1.9699 1.9710 416.6227 416.9081 0.0430 -1.0000 -1.0000 4400163 1583552675.20 151.4210 60.0006 32.0000 1.9696 1.9708 416.6936 416.9807 0.0433 -1.0000 -1.0000 4400241 1583552675.30 151.4457 60.0006 32.0000 1.9696 1.9707 416.8790 417.1660 0.0432 -1.0000 -1.0000 4400351 1583552675.40 151.4485 60.0006 32.0000 1.9695 1.9706 416.8785 417.1654 0.0433 -1.0000 -1.0000 4400413 1583552675.50 151.4485 60.0006 32.0000 1.9692 1.9704 416.8838 417.1717 0.0433 -1.0000 -1.0000 4400476 1583552675.60 151.4485 60.0006 32.0000 1.9688 1.9699 416.8416 417.1278 0.0431 -1.0000 -1.0000 4400554 1583552675.70 151.4485 60.0006 32.0000 1.9699 1.9710 416.7397 417.0267 0.0432 -1.0000 -1.0000 4400616 1583552675.80 151.4485 60.0006 32.0000 1.9702 1.9713 416.6181 416.9049 0.0432 -1.0000 -1.0000 4400851 1583552675.90 151.5511 60.0006 32.0000 1.9700 1.9711 416.6307 416.9171 0.0432 -1.0000 -1.0000 4400913 1583552676.00 151.5511 60.0006 32.0000 1.9699 1.9711 416.7149 417.0020 0.0432 -1.0000 -1.0000 4400976 1583552676.10 151.5511 60.0006 32.0000 1.9693 1.9704 416.7869 417.0732 0.0431 -1.0000 -1.0000 4401054 1583552676.20 151.5511 60.0006 32.0000 1.9691 1.9702 416.8871 417.1752 0.0433 -1.0000 -1.0000 4401116 1583552676.30 151.5511 60.0006 32.0000 1.9694 1.9705 416.7603 417.0476 0.0433 -1.0000 -1.0000 4401351 1583552676.40 151.5268 60.0006 32.0000 1.9701 1.9712 416.6683 416.9551 0.0432 -1.0000 -1.0000 4401413 1583552676.50 151.5268 60.0006 32.0000 1.9697 1.9708 416.6428 416.9302 0.0432 -1.0000 -1.0000 4401476 1583552676.60 151.5268 60.0006 32.0000 1.9704 1.9715 416.6503 416.9372 0.0433 -1.0000 -1.0000 4401538 1583552676.70 151.5268 60.0006 32.0000 1.9700 1.9711 416.7644 417.0507 0.0430 -1.0000 -1.0000 4401616 1583552676.80 151.5268 60.0006 32.0000 1.9691 1.9702 416.7720 417.0590 0.0432 -1.0000 -1.0000 4401851 1583552676.90 151.5264 60.0006 32.0000 1.9684 1.9695 416.8653 417.1526 0.0432 -1.0000 -1.0000 4401913 1583552677.00 151.5247 60.0006 32.0000 1.9699 1.9710 416.8461 417.1321 0.0430 -1.0000 -1.0000 4401976 1583552677.10 151.5247 60.0006 32.0000 1.9701 1.9712 416.8733 417.1601 0.0432 -1.0000 -1.0000 4402039 1583552677.20 151.5247 60.0006 32.0000 1.9705 1.9716 416.7713 417.0583 0.0432 -1.0000 -1.0000 4402116 1583552677.30 151.5247 60.0006 32.0000 1.9700 1.9711 416.7549 417.0422 0.0433 -1.0000 -1.0000 4402195 1583552677.40 151.5247 60.0006 32.0000 1.9694 1.9705 416.8348 417.1225 0.0433 -1.0000 -1.0000 4402257 1583552677.50 151.5032 60.0006 32.0000 1.9693 1.9704 416.8987 417.1857 0.0431 -1.0000 -1.0000 4402335 1583552677.60 151.4563 60.0006 32.0000 1.9698 1.9709 416.8293 417.1160 0.0432 -1.0000 -1.0000 4402398 1583552677.70 151.4563 60.0006 32.0000 1.9697 1.9708 416.6720 416.9582 0.0431 -1.0000 -1.0000 4402460 1583552677.80 151.4563 60.0006 32.0000 1.9711 1.9722 416.7026 416.9892 0.0432 -1.0000 -1.0000 4402851 1583552677.90 151.4563 60.0006 32.0000 1.9709 1.9721 416.6651 416.9516 0.0431 -1.0000 -1.0000 4402913 1583552678.00 151.4563 60.0006 32.0000 1.9699 1.9710 416.7468 417.0331 0.0431 -1.0000 -1.0000 4402976 1583552678.10 151.4475 60.0006 32.0000 1.9695 1.9707 416.8021 417.0885 0.0431 -1.0000 -1.0000 4403054 1583552678.20 151.4475 60.0006 32.0000 1.9697 1.9708 416.7986 417.0855 0.0432 -1.0000 -1.0000 4403116 1583552678.30 151.4475 60.0006 32.0000 1.9695 1.9706 416.8755 417.1616 0.0431 -1.0000 -1.0000 4403539 1583552678.40 151.4475 60.0006 32.0000 1.9704 1.9715 416.7065 416.9931 0.0431 -1.0000 -1.0000 4403616 1583552678.50 151.4475 60.0006 32.0000 1.9709 1.9720 416.6551 416.9419 0.0432 -1.0000 -1.0000 4403679 1583552678.60 151.4401 60.0006 32.0000 1.9711 1.9722 416.7675 417.0549 0.0433 -1.0000 -1.0000 4403741 1583552678.70 151.4260 60.0006 32.0000 1.9698 1.9709 416.7185 417.0061 0.0432 -1.0000 -1.0000 4403820 1583552678.80 151.4260 60.0006 32.0000 1.9692 1.9704 416.7195 417.0055 0.0430 -1.0000 -1.0000 4404663 1583552678.90 151.4260 60.0006 32.0000 1.9696 1.9707 416.8825 417.1698 0.0432 -1.0000 -1.0000 4404726 1583552679.00 151.4260 60.0006 32.0000 1.9694 1.9705 416.8257 417.1117 0.0430 -1.0000 -1.0000 4404804 1583552679.10 151.4260 60.0006 32.0000 1.9691 1.9702 416.9407 417.2278 0.0432 -1.0000 -1.0000 4404866 1583552679.20 151.5029 60.0006 32.0000 1.9701 1.9712 416.8171 417.1039 0.0432 -1.0000 -1.0000 4404929 1583552679.30 151.5029 60.0006 32.0000 1.9705 1.9716 416.8194 417.1070 0.0433 -1.0000 -1.0000 4404991 1583552679.40 151.5029 60.0006 32.0000 1.9709 1.9720 416.6872 416.9744 0.0432 -1.0000 -1.0000 4405054 1583552679.50 151.5029 60.0006 32.0000 1.9706 1.9717 416.8276 417.1140 0.0431 -1.0000 -1.0000 4405132 1583552679.60 151.5029 60.0006 32.0000 1.9699 1.9710 416.8269 417.1138 0.0432 -1.0000 -1.0000 4405195 1583552679.70 151.5435 60.0008 32.0000 1.9701 1.9712 416.9569 417.2440 0.0432 -1.0000 -1.0000 4405257 1583552679.80 151.5435 60.0008 32.0000 1.9704 1.9715 416.8860 417.1726 0.0432 -1.0000 -1.0000 4405335 1583552679.90 151.5435 60.0008 32.0000 1.9702 1.9713 416.8225 417.1101 0.0433 -1.0000 -1.0000 4405835 1583552680.00 151.5435 60.0008 32.0000 1.9706 1.9718 416.7186 417.0050 0.0431 -1.0000 -1.0000 4405898 1583552680.10 151.5435 60.0008 32.0000 1.9706 1.9717 416.6794 416.9659 0.0432 -1.0000 -1.0000 4405960 1583552680.20 151.5435 60.0008 32.0000 1.9710 1.9722 416.7136 417.0002 0.0431 -1.0000 -1.0000 4406038 1583552680.30 151.5624 60.0008 32.0000 1.9702 1.9713 416.8188 417.1049 0.0431 -1.0000 -1.0000 4406085 1583552680.40 151.5624 60.0008 32.0000 1.9698 1.9709 416.8407 417.1276 0.0432 -1.0000 -1.0000 4406163 1583552680.50 151.5624 60.0008 32.0000 1.9695 1.9707 416.9406 417.2276 0.0432 -1.0000 -1.0000 4406226 1583552680.60 151.5624 60.0008 32.0000 1.9705 1.9716 416.7340 417.0207 0.0432 -1.0000 -1.0000 4406288 1583552680.70 151.5624 60.0008 32.0000 1.9706 1.9717 416.6335 416.9200 0.0431 -1.0000 -1.0000 4406366 1583552680.80 151.5624 60.0008 32.0000 1.9705 1.9716 416.6006 416.8868 0.0431 -1.0000 -1.0000 4406429 1583552680.90 151.5624 60.0008 32.0000 1.9700 1.9711 416.7160 417.0007 0.0430 -1.0000 -1.0000 4406491 1583552681.00 151.5624 60.0008 32.0000 1.9695 1.9707 416.7904 417.0767 0.0430 -1.0000 -1.0000 4406570 1583552681.10 151.5624 60.0008 32.0000 1.9693 1.9704 416.8765 417.1625 0.0431 -1.0000 -1.0000 4406632 1583552681.20 151.5624 60.0008 32.0000 1.9692 1.9704 416.8199 417.1061 0.0431 -1.0000 -1.0000 4406695 1583552681.30 151.5624 60.0008 32.0000 1.9702 1.9714 416.8577 417.1445 0.0431 -1.0000 -1.0000 4406757 1583552681.40 151.5820 60.0008 32.0000 1.9704 1.9716 416.6138 416.9003 0.0432 -1.0000 -1.0000 4406820 1583552681.50 151.5820 60.0008 32.0000 1.9698 1.9709 416.5803 416.8666 0.0431 -1.0000 -1.0000 4406898 1583552681.60 151.5820 60.0008 32.0000 1.9704 1.9715 416.5726 416.8592 0.0432 -1.0000 -1.0000 4406960 1583552681.70 151.5820 60.0008 32.0000 1.9701 1.9712 416.8462 417.1328 0.0431 -1.0000 -1.0000 4407023 1583552681.80 151.5820 60.0008 32.0000 1.9696 1.9707 416.8507 417.1374 0.0431 -1.0000 -1.0000 4407101 1583552681.90 151.5820 60.0008 32.0000 1.9695 1.9706 416.8722 417.1585 0.0431 -1.0000 -1.0000 4407335 1583552682.00 151.5820 60.0008 32.0000 1.9699 1.9710 416.8885 417.1760 0.0432 -1.0000 -1.0000 4407398 1583552682.10 151.5820 60.0008 32.0000 1.9708 1.9719 416.8288 417.1150 0.0431 -1.0000 -1.0000 4407476 1583552682.20 151.5820 60.0008 32.0000 1.9701 1.9712 416.8226 417.1080 0.0429 -1.0000 -1.0000 4407538 1583552682.30 151.5820 60.0008 32.0000 1.9698 1.9709 416.7180 417.0046 0.0432 -1.0000 -1.0000 4407601 1583552682.40 151.5820 60.0008 32.0000 1.9706 1.9717 416.6650 416.9522 0.0433 -1.0000 -1.0000 4407679 1583552682.50 151.4981 60.0008 32.0000 1.9705 1.9716 416.5763 416.8625 0.0431 -1.0000 -1.0000 4407741 1583552682.60 151.4981 60.0008 32.0000 1.9705 1.9716 416.5825 416.8692 0.0431 -1.0000 -1.0000 4407804 1583552682.70 151.4981 60.0008 32.0000 1.9707 1.9719 416.5967 416.8828 0.0431 -1.0000 -1.0000 4407882 1583552682.80 151.4981 60.0008 32.0000 1.9694 1.9705 416.8588 417.1447 0.0430 -1.0000 -1.0000 4407945 1583552682.90 151.4981 60.0008 32.0000 1.9692 1.9703 416.8437 417.1297 0.0431 -1.0000 -1.0000 4408007 1583552683.00 151.4721 60.0008 32.0000 1.9698 1.9709 416.8137 417.1003 0.0431 -1.0000 -1.0000 4408070 1583552683.10 151.4721 60.0008 32.0000 1.9701 1.9712 416.7498 417.0360 0.0431 -1.0000 -1.0000 4408132 1583552683.20 151.4721 60.0008 32.0000 1.9699 1.9711 416.6544 416.9408 0.0432 -1.0000 -1.0000 4408210 1583552683.30 151.4721 60.0008 32.0000 1.9709 1.9720 416.5974 416.8839 0.0431 -1.0000 -1.0000 4408273 1583552683.40 151.4721 60.0008 32.0000 1.9704 1.9715 416.5648 416.8512 0.0431 -1.0000 -1.0000 4408335 1583552683.50 151.4753 60.0008 32.0000 1.9703 1.9714 416.7279 417.0138 0.0430 -1.0000 -1.0000 4408460 1583552683.60 151.5219 60.0008 32.0000 1.9695 1.9706 416.8264 417.1115 0.0429 -1.0000 -1.0000 4408538 1583552683.70 151.5219 60.0008 32.0000 1.9698 1.9709 416.7966 417.0826 0.0430 -1.0000 -1.0000 4408585 1583552683.80 151.5219 60.0008 32.0000 1.9700 1.9712 416.8716 417.1578 0.0431 -1.0000 -1.0000 4408663 1583552683.90 151.5219 60.0008 32.0000 1.9708 1.9719 416.7354 417.0225 0.0432 -1.0000 -1.0000 4408726 1583552684.00 151.5219 60.0008 32.0000 1.9707 1.9718 416.6015 416.8876 0.0431 -1.0000 -1.0000 4408960 1583552684.10 151.4813 60.0008 32.0000 1.9707 1.9718 416.6938 416.9800 0.0431 -1.0000 -1.0000 4409023 1583552684.20 151.4813 60.0008 32.0000 1.9707 1.9718 416.7985 417.0848 0.0431 -1.0000 -1.0000 4409085 1583552684.30 151.4813 60.0008 32.0000 1.9694 1.9705 416.8903 417.1769 0.0432 -1.0000 -1.0000 4409148 1583552684.40 151.4813 60.0008 32.0000 1.9704 1.9715 416.7989 417.0860 0.0432 -1.0000 -1.0000 4409226 1583552684.50 151.4813 60.0008 32.0000 1.9702 1.9713 416.8327 417.1189 0.0431 -1.0000 -1.0000 4410070 1583552684.60 151.4813 60.0008 32.0000 1.9701 1.9712 416.7414 417.0281 0.0431 -1.0000 -1.0000 4410132 1583552684.70 151.5020 60.0007 32.0000 1.9702 1.9713 416.6101 416.8952 0.0430 -1.0000 -1.0000 4410210 1583552684.80 151.5187 60.0006 32.0000 1.9711 1.9722 416.6854 416.9708 0.0430 -1.0000 -1.0000 4410273 1583552684.90 151.5187 60.0006 32.0000 1.9702 1.9714 416.6845 416.9704 0.0431 -1.0000 -1.0000 4410335 1583552685.00 151.5187 60.0006 32.0000 1.9701 1.9712 416.7638 417.0506 0.0432 -1.0000 -1.0000 4410398 1583552685.10 151.5187 60.0006 32.0000 1.9700 1.9711 416.8211 417.1073 0.0430 -1.0000 -1.0000 4410460 1583552685.20 151.5187 60.0006 32.0000 1.9701 1.9712 416.7640 417.0492 0.0430 -1.0000 -1.0000 4410538 1583552685.30 151.5593 60.0006 32.0000 1.9702 1.9713 416.6786 416.9653 0.0431 -1.0000 -1.0000 4410601 1583552685.40 151.5593 60.0006 32.0000 1.9700 1.9711 416.6211 416.9077 0.0432 -1.0000 -1.0000 4410663 1583552685.50 151.5593 60.0006 32.0000 1.9701 1.9712 416.6172 416.9034 0.0431 -1.0000 -1.0000 4410741 1583552685.60 151.5593 60.0006 32.0000 1.9695 1.9706 416.8071 417.0931 0.0430 -1.0000 -1.0000 4410804 1583552685.70 151.5593 60.0006 32.0000 1.9697 1.9708 416.8156 417.1006 0.0429 -1.0000 -1.0000 4410866 1583552685.80 151.5513 60.0006 32.0000 1.9696 1.9707 416.7694 417.0550 0.0431 -1.0000 -1.0000 4410945 1583552685.90 151.5513 60.0006 32.0000 1.9704 1.9715 416.7939 417.0808 0.0432 -1.0000 -1.0000 4410991 1583552686.00 151.5513 60.0006 32.0000 1.9701 1.9712 416.8356 417.1213 0.0430 -1.0000 -1.0000 4411226 1583552686.10 151.5513 60.0006 32.0000 1.9702 1.9713 416.7076 416.9948 0.0432 -1.0000 -1.0000 4411289 1583552686.20 151.5513 60.0006 32.0000 1.9706 1.9717 416.6116 416.8988 0.0433 -1.0000 -1.0000 4411351 1583552686.30 151.5513 60.0006 32.0000 1.9704 1.9715 416.7036 416.9895 0.0430 -1.0000 -1.0000 4411413 1583552686.40 151.5513 60.0006 32.0000 1.9703 1.9715 416.7990 417.0862 0.0432 -1.0000 -1.0000 4411491 1583552686.50 151.5513 60.0006 32.0000 1.9701 1.9712 416.8759 417.1616 0.0430 -1.0000 -1.0000 4411554 1583552686.60 151.5513 60.0006 32.0000 1.9694 1.9705 416.8810 417.1675 0.0432 -1.0000 -1.0000 4411679 1583552686.70 151.5513 60.0006 32.0000 1.9701 1.9712 416.8239 417.1098 0.0431 -1.0000 -1.0000 4411757 1583552686.80 151.5513 60.0006 32.0000 1.9706 1.9717 416.7941 417.0802 0.0430 -1.0000 -1.0000 4411820 1583552686.90 151.5269 60.0006 32.0000 1.9709 1.9720 416.7115 416.9980 0.0432 -1.0000 -1.0000 4411882 1583552687.00 151.5269 60.0006 32.0000 1.9706 1.9717 416.5893 416.8756 0.0432 -1.0000 -1.0000 4411960 1583552687.10 151.5269 60.0006 32.0000 1.9701 1.9712 416.6799 416.9663 0.0431 -1.0000 -1.0000 4412179 1583552687.20 151.5269 60.0006 32.0000 1.9701 1.9712 416.7030 416.9889 0.0431 -1.0000 -1.0000 4412257 1583552687.30 151.5269 60.0006 32.0000 1.9696 1.9707 416.8945 417.1815 0.0432 -1.0000 -1.0000 4412320 1583552687.40 151.5269 60.0006 32.0000 1.9706 1.9717 416.7907 417.0774 0.0431 -1.0000 -1.0000 4412382 1583552687.50 151.4364 60.0006 32.0000 1.9705 1.9716 416.7182 417.0042 0.0431 -1.0000 -1.0000 4412445 1583552687.60 151.4364 60.0006 32.0000 1.9701 1.9712 416.6199 416.9057 0.0431 -1.0000 -1.0000 4412976 1583552687.70 151.4364 60.0006 32.0000 1.9700 1.9711 416.6708 416.9578 0.0433 -1.0000 -1.0000 4413039 1583552687.80 151.4364 60.0006 32.0000 1.9695 1.9707 416.7682 417.0544 0.0430 -1.0000 -1.0000 4413101 1583552687.90 151.4364 60.0006 32.0000 1.9695 1.9706 416.7802 417.0668 0.0431 -1.0000 -1.0000 4413163 1583552688.00 151.4744 60.0006 32.0000 1.9699 1.9710 416.8582 417.1443 0.0430 -1.0000 -1.0000 4413226 1583552688.10 151.4744 60.0006 32.0000 1.9700 1.9711 416.8644 417.1507 0.0431 -1.0000 -1.0000 4413429 1583552688.20 151.4744 60.0006 32.0000 1.9700 1.9711 416.8689 417.1559 0.0432 -1.0000 -1.0000 4413491 1583552688.30 151.4744 60.0006 32.0000 1.9702 1.9713 416.7619 417.0486 0.0432 -1.0000 -1.0000 4413554 1583552688.40 151.4744 60.0006 32.0000 1.9702 1.9713 416.6838 416.9704 0.0432 -1.0000 -1.0000 4413616 1583552688.50 151.4964 60.0006 32.0000 1.9700 1.9712 416.6467 416.9333 0.0432 -1.0000 -1.0000 4413679 1583552688.60 151.5384 60.0006 32.0000 1.9701 1.9713 416.7827 417.0691 0.0430 -1.0000 -1.0000 4413757 1583552688.70 151.5384 60.0006 32.0000 1.9701 1.9712 416.7820 417.0688 0.0432 -1.0000 -1.0000 4413820 1583552688.80 151.5384 60.0006 32.0000 1.9697 1.9708 416.8338 417.1200 0.0431 -1.0000 -1.0000 4413882 1583552688.90 151.5384 60.0006 32.0000 1.9698 1.9709 416.7086 416.9948 0.0430 -1.0000 -1.0000 4413960 1583552689.00 151.5384 60.0006 32.0000 1.9704 1.9715 416.6212 416.9068 0.0430 -1.0000 -1.0000 4414023 1583552689.10 151.5874 60.0006 32.0000 1.9705 1.9716 416.6230 416.9090 0.0431 -1.0000 -1.0000 4414085 1583552689.20 151.5874 60.0006 32.0000 1.9707 1.9719 416.6122 416.8978 0.0430 -1.0000 -1.0000 4414163 1583552689.30 151.5874 60.0006 32.0000 1.9705 1.9716 416.5836 416.8701 0.0432 -1.0000 -1.0000 4414226 1583552689.40 151.5874 60.0006 32.0000 1.9697 1.9708 416.6818 416.9681 0.0431 -1.0000 -1.0000 4414288 1583552689.50 151.5874 60.0006 32.0000 1.9697 1.9709 416.7078 416.9935 0.0430 -1.0000 -1.0000 4414366 1583552689.60 151.5705 60.0002 32.0000 1.9693 1.9704 416.7524 417.0394 0.0432 -1.0000 -1.0000 4414429 1583552689.70 151.5625 60.0001 32.0000 1.9705 1.9716 416.6883 416.9751 0.0431 -1.0000 -1.0000 4415241 1583552689.80 151.5625 60.0001 32.0000 1.9696 1.9707 416.6399 416.9255 0.0430 -1.0000 -1.0000 4415304 1583552689.90 151.5625 60.0001 32.0000 1.9701 1.9713 416.6444 416.9306 0.0431 -1.0000 -1.0000 4415366 1583552690.00 151.5625 60.0001 32.0000 1.9705 1.9717 416.7441 417.0307 0.0432 -1.0000 -1.0000 4415429 1583552690.10 151.5625 60.0001 32.0000 1.9690 1.9701 416.8230 417.1092 0.0430 -1.0000 -1.0000 4415507 1583552690.20 151.5625 60.0001 32.0000 1.9688 1.9700 416.8229 417.1092 0.0431 -1.0000 -1.0000 4415570 1583552690.30 151.4629 60.0001 32.0000 1.9698 1.9709 416.7784 417.0639 0.0430 -1.0000 -1.0000 4415632 1583552690.40 151.4427 60.0001 32.0000 1.9704 1.9715 416.7482 417.0351 0.0433 -1.0000 -1.0000 4415710 1583552690.50 151.4427 60.0001 32.0000 1.9702 1.9713 416.6373 416.9237 0.0431 -1.0000 -1.0000 4415773 1583552690.60 151.4427 60.0001 32.0000 1.9699 1.9710 416.6156 416.9019 0.0432 -1.0000 -1.0000 4415835 1583552690.70 151.4427 60.0001 32.0000 1.9702 1.9713 416.6868 416.9735 0.0432 -1.0000 -1.0000 4415898 1583552690.80 151.4427 60.0001 32.0000 1.9699 1.9710 416.7781 417.0637 0.0431 -1.0000 -1.0000 4415960 1583552690.90 151.4361 60.0001 32.0000 1.9696 1.9707 416.8709 417.1579 0.0431 -1.0000 -1.0000 4416023 1583552691.00 151.4361 60.0001 32.0000 1.9691 1.9702 416.8602 417.1470 0.0432 -1.0000 -1.0000 4416101 1583552691.10 151.4361 60.0001 32.0000 1.9701 1.9713 416.7635 417.0497 0.0431 -1.0000 -1.0000 4416163 1583552691.20 151.4361 60.0001 32.0000 1.9700 1.9711 416.6793 416.9662 0.0432 -1.0000 -1.0000 4416241 1583552691.30 151.4361 60.0001 32.0000 1.9708 1.9719 416.6595 416.9464 0.0432 -1.0000 -1.0000 4416304 1583552691.40 151.4361 60.0001 32.0000 1.9705 1.9716 416.7083 416.9943 0.0430 -1.0000 -1.0000 4416366 1583552691.50 151.4361 60.0001 32.0000 1.9700 1.9711 416.8488 417.1345 0.0431 -1.0000 -1.0000 4416429 1583552691.60 151.4361 60.0001 32.0000 1.9694 1.9705 416.7854 417.0719 0.0431 -1.0000 -1.0000 4416491 1583552691.70 151.4361 60.0001 32.0000 1.9697 1.9708 416.8417 417.1284 0.0432 -1.0000 -1.0000 4416945 1583552691.80 151.4361 60.0001 32.0000 1.9696 1.9707 416.6731 416.9601 0.0432 -1.0000 -1.0000 4417023 1583552691.90 151.4361 60.0001 32.0000 1.9704 1.9716 416.6422 416.9283 0.0430 -1.0000 -1.0000 4417085 1583552692.00 151.4189 60.0001 32.0000 1.9708 1.9719 416.6460 416.9321 0.0431 -1.0000 -1.0000 4417148 1583552692.10 151.4189 60.0001 32.0000 1.9701 1.9713 416.7515 417.0382 0.0432 -1.0000 -1.0000 4417226 1583552692.20 151.4189 60.0001 32.0000 1.9698 1.9710 416.7523 417.0397 0.0433 -1.0000 -1.0000 4417289 1583552692.30 151.4189 60.0001 32.0000 1.9699 1.9710 416.8203 417.1062 0.0430 -1.0000 -1.0000 4417351 1583552692.40 151.4189 60.0001 32.0000 1.9694 1.9706 416.9159 417.2016 0.0430 -1.0000 -1.0000 4417413 1583552692.50 151.4860 60.0001 32.0000 1.9708 1.9719 416.7706 417.0574 0.0432 -1.0000 -1.0000 4417476 1583552692.60 151.4860 60.0001 32.0000 1.9705 1.9716 416.7583 417.0448 0.0431 -1.0000 -1.0000 4417554 1583552692.70 151.4860 60.0001 32.0000 1.9708 1.9719 416.6655 416.9518 0.0431 -1.0000 -1.0000 4417991 1583552692.80 151.4860 60.0001 32.0000 1.9703 1.9715 416.7088 416.9950 0.0431 -1.0000 -1.0000 4418054 1583552692.90 151.4860 60.0001 32.0000 1.9700 1.9711 416.7686 417.0553 0.0431 -1.0000 -1.0000 4418116 1583552693.00 151.5084 60.0001 32.0000 1.9699 1.9710 416.8505 417.1365 0.0431 -1.0000 -1.0000 4418195 1583552693.10 151.5636 60.0001 32.0000 1.9694 1.9705 416.9578 417.2446 0.0432 -1.0000 -1.0000 4418257 1583552693.20 151.5636 60.0001 32.0000 1.9697 1.9709 416.7950 417.0821 0.0433 -1.0000 -1.0000 4418491 1583552693.30 151.5636 60.0001 32.0000 1.9708 1.9720 416.7129 417.0007 0.0433 -1.0000 -1.0000 4418554 1583552693.40 151.5636 60.0001 32.0000 1.9703 1.9714 416.6319 416.9185 0.0431 -1.0000 -1.0000 4418616 1583552693.50 151.5636 60.0001 32.0000 1.9703 1.9715 416.7117 416.9985 0.0431 -1.0000 -1.0000 4418695 1583552693.60 151.5883 60.0001 32.0000 1.9708 1.9719 416.7199 417.0059 0.0431 -1.0000 -1.0000 4418757 1583552693.70 151.5883 60.0001 32.0000 1.9700 1.9711 416.7649 417.0524 0.0433 -1.0000 -1.0000 4418820 1583552693.80 151.5883 60.0001 32.0000 1.9699 1.9710 416.7887 417.0754 0.0432 -1.0000 -1.0000 4418960 1583552693.90 151.5883 60.0001 32.0000 1.9696 1.9707 416.8092 417.0964 0.0433 -1.0000 -1.0000 4419023 1583552694.00 151.5883 60.0001 32.0000 1.9700 1.9711 416.7403 417.0270 0.0431 -1.0000 -1.0000 4419085 1583552694.10 151.5064 60.0001 32.0000 1.9704 1.9715 416.7835 417.0696 0.0431 -1.0000 -1.0000 4419148 1583552694.20 151.5064 60.0001 32.0000 1.9707 1.9718 416.7224 417.0087 0.0431 -1.0000 -1.0000 4419210 1583552694.30 151.5064 60.0001 32.0000 1.9707 1.9718 416.6484 416.9346 0.0431 -1.0000 -1.0000 4419445 1583552694.40 151.5064 60.0001 32.0000 1.9709 1.9721 416.7667 417.0528 0.0431 -1.0000 -1.0000 4419523 1583552694.50 151.5064 60.0001 32.0000 1.9706 1.9718 416.7891 417.0759 0.0432 -1.0000 -1.0000 4419585 1583552694.60 151.5064 60.0001 32.0000 1.9702 1.9713 416.7116 416.9983 0.0432 -1.0000 -1.0000 4419648 1583552694.70 151.4753 60.0015 32.0000 1.9706 1.9717 416.7998 417.0863 0.0431 -1.0000 -1.0000 4419726 1583552694.80 151.4753 60.0015 32.0000 1.9702 1.9713 416.9365 417.2228 0.0431 -1.0000 -1.0000 4420445 1583552694.90 151.4753 60.0015 32.0000 1.9710 1.9721 416.8872 417.1742 0.0432 -1.0000 -1.0000 4420507 1583552695.00 151.4753 60.0015 32.0000 1.9707 1.9718 416.7597 417.0473 0.0432 -1.0000 -1.0000 4420585 1583552695.10 151.4753 60.0015 32.0000 1.9709 1.9720 416.7110 416.9975 0.0432 -1.0000 -1.0000 4420773 1583552695.20 151.4753 60.0015 32.0000 1.9704 1.9715 416.7254 417.0119 0.0431 -1.0000 -1.0000 4420835 1583552695.30 151.5127 60.0015 32.0000 1.9703 1.9714 416.7094 416.9960 0.0432 -1.0000 -1.0000 4420898 1583552695.40 151.5284 60.0015 32.0000 1.9699 1.9710 416.9062 417.1927 0.0431 -1.0000 -1.0000 4420960 1583552695.50 151.5284 60.0015 32.0000 1.9699 1.9710 416.9360 417.2226 0.0431 -1.0000 -1.0000 4421039 1583552695.60 151.5284 60.0015 32.0000 1.9699 1.9710 416.7848 417.0706 0.0431 -1.0000 -1.0000 4421101 1583552695.70 151.5284 60.0015 32.0000 1.9703 1.9715 416.7696 417.0554 0.0430 -1.0000 -1.0000 4421163 1583552695.80 151.5371 60.0015 32.0000 1.9706 1.9717 416.8003 417.0862 0.0431 -1.0000 -1.0000 4421241 1583552695.90 151.6098 60.0015 32.0000 1.9712 1.9723 416.6576 416.9446 0.0432 -1.0000 -1.0000 4421304 1583552696.00 151.6098 60.0015 32.0000 1.9714 1.9725 416.5954 416.8814 0.0431 -1.0000 -1.0000 4421366 1583552696.10 151.6098 60.0015 32.0000 1.9709 1.9720 416.6578 416.9443 0.0431 -1.0000 -1.0000 4421429 1583552696.20 151.6098 60.0015 32.0000 1.9704 1.9715 416.7753 417.0616 0.0431 -1.0000 -1.0000 4421491 1583552696.30 151.6098 60.0015 32.0000 1.9702 1.9713 416.8575 417.1440 0.0432 -1.0000 -1.0000 4421554 1583552696.40 151.5225 60.0015 32.0000 1.9703 1.9715 416.7373 417.0239 0.0432 -1.0000 -1.0000 4421632 1583552696.50 151.5225 60.0015 32.0000 1.9705 1.9716 416.7899 417.0768 0.0432 -1.0000 -1.0000 4421695 1583552696.60 151.5225 60.0015 32.0000 1.9701 1.9713 416.5876 416.8749 0.0433 -1.0000 -1.0000 4421757 1583552696.70 151.5225 60.0015 32.0000 1.9703 1.9714 416.6281 416.9147 0.0432 -1.0000 -1.0000 4421835 1583552696.80 151.5225 60.0015 32.0000 1.9703 1.9714 416.6393 416.9266 0.0432 -1.0000 -1.0000 4421898 1583552696.90 151.5225 60.0015 32.0000 1.9700 1.9711 416.7158 417.0023 0.0431 -1.0000 -1.0000 4422070 1583552697.00 151.5225 60.0015 32.0000 1.9694 1.9705 416.7482 417.0347 0.0432 -1.0000 -1.0000 4422148 1583552697.10 151.5225 60.0015 32.0000 1.9703 1.9714 416.8399 417.1269 0.0432 -1.0000 -1.0000 4422210 1583552697.20 151.5225 60.0015 32.0000 1.9695 1.9706 416.7799 417.0669 0.0432 -1.0000 -1.0000 4422273 1583552697.30 151.5225 60.0015 32.0000 1.9696 1.9707 416.7413 417.0278 0.0431 -1.0000 -1.0000 4422351 1583552697.40 151.5225 60.0015 32.0000 1.9700 1.9712 416.6080 416.8943 0.0431 -1.0000 -1.0000 4422570 1583552697.50 151.4967 60.0015 32.0000 1.9704 1.9715 416.6090 416.8947 0.0430 -1.0000 -1.0000 4422648 1583552697.60 151.4967 60.0015 32.0000 1.9700 1.9711 416.6063 416.8921 0.0431 -1.0000 -1.0000 4422710 1583552697.70 151.4967 60.0015 32.0000 1.9698 1.9709 416.8401 417.1260 0.0430 -1.0000 -1.0000 4422773 1583552697.80 151.4967 60.0015 32.0000 1.9694 1.9705 416.7784 417.0648 0.0432 -1.0000 -1.0000 4422835 1583552697.90 151.4967 60.0015 32.0000 1.9697 1.9708 416.8289 417.1155 0.0430 -1.0000 -1.0000 4423085 1583552698.00 151.4967 60.0015 32.0000 1.9700 1.9711 416.8451 417.1316 0.0433 -1.0000 -1.0000 4423148 1583552698.10 151.4943 60.0015 32.0000 1.9708 1.9719 416.6955 416.9819 0.0431 -1.0000 -1.0000 4423226 1583552698.20 151.4504 60.0015 32.0000 1.9708 1.9719 416.6439 416.9311 0.0433 -1.0000 -1.0000 4423289 1583552698.30 151.4504 60.0015 32.0000 1.9706 1.9717 416.5928 416.8799 0.0432 -1.0000 -1.0000 4423351 1583552698.40 151.4504 60.0015 32.0000 1.9701 1.9712 416.5937 416.8800 0.0431 -1.0000 -1.0000 4423585 1583552698.50 151.4504 60.0015 32.0000 1.9692 1.9703 416.8378 417.1249 0.0432 -1.0000 -1.0000 4423648 1583552698.60 151.4504 60.0015 32.0000 1.9697 1.9708 416.8836 417.1706 0.0433 -1.0000 -1.0000 4423710 1583552698.70 151.4556 60.0015 32.0000 1.9699 1.9710 416.8540 417.1411 0.0432 -1.0000 -1.0000 4423773 1583552698.80 151.4556 60.0015 32.0000 1.9707 1.9718 416.7274 417.0126 0.0430 -1.0000 -1.0000 4423835 1583552698.90 151.4556 60.0015 32.0000 1.9708 1.9719 416.6491 416.9356 0.0432 -1.0000 -1.0000 4423976 1583552699.00 151.4556 60.0015 32.0000 1.9708 1.9719 416.6153 416.9030 0.0433 -1.0000 -1.0000 4424054 1583552699.10 151.4556 60.0015 32.0000 1.9705 1.9717 416.5892 416.8762 0.0432 -1.0000 -1.0000 4424116 1583552699.20 151.4644 60.0015 32.0000 1.9701 1.9712 416.7083 416.9943 0.0431 -1.0000 -1.0000 4424195 1583552699.30 151.5109 60.0015 32.0000 1.9702 1.9713 416.7907 417.0786 0.0433 -1.0000 -1.0000 4424257 1583552699.40 151.5109 60.0015 32.0000 1.9695 1.9706 416.7124 416.9987 0.0431 -1.0000 -1.0000 4424741 1583552699.50 151.5109 60.0015 32.0000 1.9697 1.9708 416.7479 417.0338 0.0430 -1.0000 -1.0000 4424804 1583552699.60 151.5109 60.0015 32.0000 1.9707 1.9718 416.6165 416.9016 0.0430 -1.0000 -1.0000 4424866 1583552699.70 151.5109 60.0015 32.0000 1.9699 1.9711 416.6976 416.9842 0.0431 -1.0000 -1.0000 4424929 1583552699.80 151.5163 60.0016 32.0000 1.9705 1.9716 416.6662 416.9523 0.0431 -1.0000 -1.0000 4425007 1583552699.90 151.5344 60.0018 32.0000 1.9705 1.9717 416.6252 416.9114 0.0430 -1.0000 -1.0000 4425335 1583552700.00 151.5344 60.0018 32.0000 1.9702 1.9713 416.6209 416.9074 0.0432 -1.0000 -1.0000 4425398 1583552700.10 151.5344 60.0018 32.0000 1.9696 1.9707 416.8192 417.1048 0.0430 -1.0000 -1.0000 4425460 1583552700.20 151.5344 60.0018 32.0000 1.9696 1.9707 416.8017 417.0890 0.0432 -1.0000 -1.0000 4425523 1583552700.30 151.5344 60.0018 32.0000 1.9697 1.9708 416.8012 417.0880 0.0431 -1.0000 -1.0000 4425585 1583552700.40 151.5589 60.0018 32.0000 1.9697 1.9708 416.6982 416.9835 0.0430 -1.0000 -1.0000 4425663 1583552700.50 151.5593 60.0018 32.0000 1.9705 1.9716 416.6200 416.9062 0.0432 -1.0000 -1.0000 4425804 1583552700.60 151.5593 60.0018 32.0000 1.9704 1.9715 416.6162 416.9037 0.0433 -1.0000 -1.0000 4425866 1583552700.70 151.5593 60.0018 32.0000 1.9698 1.9709 416.6799 416.9660 0.0431 -1.0000 -1.0000 4425945 1583552700.80 151.5593 60.0018 32.0000 1.9698 1.9709 416.8052 417.0927 0.0432 -1.0000 -1.0000 4426007 1583552700.90 151.5630 60.0018 32.0000 1.9694 1.9705 416.7741 417.0614 0.0433 -1.0000 -1.0000 4426070 1583552701.00 151.5630 60.0018 32.0000 1.9694 1.9705 416.7880 417.0741 0.0431 -1.0000 -1.0000 4426132 1583552701.10 151.5630 60.0018 32.0000 1.9701 1.9712 416.6411 416.9270 0.0430 -1.0000 -1.0000 4426195 1583552701.20 151.5630 60.0018 32.0000 1.9698 1.9709 416.7259 417.0127 0.0433 -1.0000 -1.0000 4426273 1583552701.30 151.5630 60.0018 32.0000 1.9702 1.9713 416.6702 416.9571 0.0432 -1.0000 -1.0000 4426335 1583552701.40 151.5630 60.0018 32.0000 1.9708 1.9719 416.6526 416.9387 0.0431 -1.0000 -1.0000 4426398 1583552701.50 151.5558 60.0018 32.0000 1.9694 1.9705 416.7625 417.0493 0.0432 -1.0000 -1.0000 4426741 1583552701.60 151.5558 60.0018 32.0000 1.9694 1.9706 416.7609 417.0472 0.0431 -1.0000 -1.0000 4426804 1583552701.70 151.5558 60.0018 32.0000 1.9698 1.9709 416.8893 417.1764 0.0432 -1.0000 -1.0000 4426866 1583552701.80 151.5558 60.0018 32.0000 1.9707 1.9718 416.8342 417.1209 0.0431 -1.0000 -1.0000 4426991 1583552701.90 151.5558 60.0018 32.0000 1.9704 1.9715 416.7426 417.0297 0.0432 -1.0000 -1.0000 4427054 1583552702.00 151.5427 60.0018 32.0000 1.9697 1.9708 416.6600 416.9465 0.0432 -1.0000 -1.0000 4427226 1583552702.10 151.5229 60.0018 32.0000 1.9702 1.9714 416.5913 416.8773 0.0431 -1.0000 -1.0000 4427304 1583552702.20 151.5229 60.0018 32.0000 1.9704 1.9715 416.5748 416.8613 0.0432 -1.0000 -1.0000 4427366 1583552702.30 151.5229 60.0018 32.0000 1.9706 1.9718 416.7098 416.9974 0.0433 -1.0000 -1.0000 4427445 1583552702.40 151.5229 60.0018 32.0000 1.9702 1.9714 416.6975 416.9846 0.0432 -1.0000 -1.0000 4427507 1583552702.50 151.5229 60.0018 32.0000 1.9693 1.9704 416.7313 417.0176 0.0431 -1.0000 -1.0000 4427570 1583552702.60 151.5209 60.0018 32.0000 1.9696 1.9707 416.8687 417.1552 0.0431 -1.0000 -1.0000 4427757 1583552702.70 151.4746 60.0018 32.0000 1.9699 1.9710 416.8259 417.1128 0.0432 -1.0000 -1.0000 4427820 1583552702.80 151.4746 60.0018 32.0000 1.9695 1.9706 416.8070 417.0936 0.0431 -1.0000 -1.0000 4427898 1583552702.90 151.4746 60.0018 32.0000 1.9702 1.9713 416.7097 416.9964 0.0432 -1.0000 -1.0000 4427960 1583552703.00 151.4746 60.0018 32.0000 1.9711 1.9722 416.6658 416.9531 0.0433 -1.0000 -1.0000 4428023 1583552703.10 151.4746 60.0018 32.0000 1.9702 1.9713 416.6974 416.9842 0.0431 -1.0000 -1.0000 4428210 1583552703.20 151.5124 60.0018 32.0000 1.9704 1.9715 416.7686 417.0559 0.0433 -1.0000 -1.0000 4428288 1583552703.30 151.5141 60.0018 32.0000 1.9697 1.9708 416.8716 417.1586 0.0431 -1.0000 -1.0000 4428351 1583552703.40 151.5141 60.0018 32.0000 1.9699 1.9710 416.7773 417.0632 0.0431 -1.0000 -1.0000 4428413 1583552703.50 151.5141 60.0018 32.0000 1.9701 1.9712 416.8761 417.1631 0.0432 -1.0000 -1.0000 4428476 1583552703.60 151.5141 60.0018 32.0000 1.9702 1.9713 416.6889 416.9754 0.0432 -1.0000 -1.0000 4428757 1583552703.70 151.5141 60.0018 32.0000 1.9701 1.9712 416.5964 416.8827 0.0431 -1.0000 -1.0000 4428820 1583552703.80 151.5612 60.0018 32.0000 1.9700 1.9711 416.5096 416.7957 0.0431 -1.0000 -1.0000 4428898 1583552703.90 151.5612 60.0018 32.0000 1.9712 1.9723 416.5970 416.8833 0.0432 -1.0000 -1.0000 4428960 1583552704.00 151.5612 60.0018 32.0000 1.9696 1.9708 416.7612 417.0482 0.0432 -1.0000 -1.0000 4429023 1583552704.10 151.5612 60.0018 32.0000 1.9697 1.9709 416.8196 417.1065 0.0432 -1.0000 -1.0000 4429257 1583552704.20 151.5612 60.0018 32.0000 1.9698 1.9709 416.7990 417.0856 0.0432 -1.0000 -1.0000 4429320 1583552704.30 151.5820 60.0018 32.0000 1.9697 1.9708 416.7160 417.0027 0.0432 -1.0000 -1.0000 4429382 1583552704.40 151.5820 60.0018 32.0000 1.9706 1.9717 416.5869 416.8733 0.0431 -1.0000 -1.0000 4429445 1583552704.50 151.5820 60.0018 32.0000 1.9707 1.9718 416.5814 416.8677 0.0431 -1.0000 -1.0000 4429523 1583552704.60 151.5820 60.0018 32.0000 1.9700 1.9711 416.5529 416.8400 0.0433 -1.0000 -1.0000 4429991 1583552704.70 151.5820 60.0018 32.0000 1.9691 1.9702 416.7052 416.9911 0.0430 -1.0000 -1.0000 4430070 1583552704.80 151.5820 60.0018 32.0000 1.9687 1.9698 416.8122 417.0995 0.0432 -1.0000 -1.0000 4430132 1583552704.90 151.5630 60.0019 32.0000 1.9688 1.9700 416.7839 417.0714 0.0433 -1.0000 -1.0000 4430257 1583552705.00 151.5630 60.0019 32.0000 1.9698 1.9710 416.7855 417.0738 0.0433 -1.0000 -1.0000 4430335 1583552705.10 151.5630 60.0019 32.0000 1.9702 1.9713 416.6454 416.9317 0.0432 -1.0000 -1.0000 4430460 1583552705.20 151.5630 60.0019 32.0000 1.9706 1.9718 416.5599 416.8472 0.0432 -1.0000 -1.0000 4430523 1583552705.30 151.5630 60.0019 32.0000 1.9702 1.9713 416.6137 416.8998 0.0431 -1.0000 -1.0000 4430585 1583552705.40 151.5598 60.0019 32.0000 1.9691 1.9703 416.7496 417.0366 0.0433 -1.0000 -1.0000 4430648 1583552705.50 151.5430 60.0019 32.0000 1.9695 1.9706 416.7271 417.0146 0.0432 -1.0000 -1.0000 4430726 1583552705.60 151.5430 60.0019 32.0000 1.9702 1.9713 416.7728 417.0595 0.0432 -1.0000 -1.0000 4431023 1583552705.70 151.5430 60.0019 32.0000 1.9705 1.9717 416.7001 416.9874 0.0432 -1.0000 -1.0000 4431085 1583552705.80 151.5430 60.0019 32.0000 1.9700 1.9711 416.5329 416.8198 0.0433 -1.0000 -1.0000 4431163 1583552705.90 151.5430 60.0019 32.0000 1.9696 1.9708 416.6700 416.9569 0.0432 -1.0000 -1.0000 4431226 1583552706.00 151.5046 60.0019 32.0000 1.9695 1.9706 416.8026 417.0889 0.0432 -1.0000 -1.0000 4431289 1583552706.10 151.5046 60.0019 32.0000 1.9691 1.9702 416.7467 417.0338 0.0432 -1.0000 -1.0000 4432070 1583552706.20 151.5046 60.0019 32.0000 1.9696 1.9707 416.9241 417.2111 0.0432 -1.0000 -1.0000 4432132 1583552706.30 151.5046 60.0019 32.0000 1.9695 1.9706 416.6951 416.9824 0.0433 -1.0000 -1.0000 4432195 1583552706.40 151.5046 60.0019 32.0000 1.9699 1.9710 416.7107 416.9976 0.0431 -1.0000 -1.0000 4432257 1583552706.50 151.5008 60.0019 32.0000 1.9701 1.9713 416.5657 416.8521 0.0432 -1.0000 -1.0000 4432320 1583552706.60 151.4793 60.0019 32.0000 1.9704 1.9715 416.6339 416.9207 0.0432 -1.0000 -1.0000 4432398 1583552706.70 151.4793 60.0019 32.0000 1.9699 1.9710 416.8361 417.1230 0.0431 -1.0000 -1.0000 4432460 1583552706.80 151.4793 60.0019 32.0000 1.9698 1.9709 416.7954 417.0836 0.0434 -1.0000 -1.0000 4432523 1583552706.90 151.4793 60.0019 32.0000 1.9695 1.9706 416.8292 417.1161 0.0433 -1.0000 -1.0000 4432585 1583552707.00 151.4793 60.0019 32.0000 1.9704 1.9715 416.7570 417.0436 0.0430 -1.0000 -1.0000 4432663 1583552707.10 151.4465 60.0019 32.0000 1.9707 1.9718 416.7484 417.0359 0.0434 -1.0000 -1.0000 4432726 1583552707.20 151.4465 60.0019 32.0000 1.9709 1.9720 416.5765 416.8630 0.0432 -1.0000 -1.0000 4432789 1583552707.30 151.4465 60.0019 32.0000 1.9708 1.9719 416.6902 416.9780 0.0433 -1.0000 -1.0000 4432866 1583552707.40 151.4465 60.0019 32.0000 1.9703 1.9714 416.7379 417.0240 0.0430 -1.0000 -1.0000 4432929 1583552707.50 151.4465 60.0019 32.0000 1.9692 1.9703 416.8967 417.1837 0.0432 -1.0000 -1.0000 4433007 1583552707.60 151.4465 60.0019 32.0000 1.9703 1.9714 416.8504 417.1370 0.0431 -1.0000 -1.0000 4433070 1583552707.70 151.4507 60.0019 32.0000 1.9701 1.9712 416.7409 417.0274 0.0432 -1.0000 -1.0000 4433210 1583552707.80 151.4516 60.0019 32.0000 1.9704 1.9716 416.6593 416.9477 0.0433 -1.0000 -1.0000 4433289 1583552707.90 151.4516 60.0019 32.0000 1.9708 1.9719 416.5826 416.8691 0.0432 -1.0000 -1.0000 4433351 1583552708.00 151.4516 60.0019 32.0000 1.9708 1.9719 416.6071 416.8930 0.0431 -1.0000 -1.0000 4433413 1583552708.10 151.4516 60.0019 32.0000 1.9701 1.9712 416.6584 416.9451 0.0432 -1.0000 -1.0000 4433476 1583552708.20 151.4516 60.0019 32.0000 1.9701 1.9712 416.7230 417.0101 0.0432 -1.0000 -1.0000 4433554 1583552708.30 151.4516 60.0019 32.0000 1.9696 1.9707 416.7807 417.0673 0.0432 -1.0000 -1.0000 4433616 1583552708.40 151.4516 60.0019 32.0000 1.9697 1.9708 416.9162 417.2030 0.0432 -1.0000 -1.0000 4433695 1583552708.50 151.4516 60.0019 32.0000 1.9695 1.9706 416.7380 417.0261 0.0435 -1.0000 -1.0000 4433757 1583552708.60 151.4516 60.0019 32.0000 1.9703 1.9714 416.6351 416.9228 0.0433 -1.0000 -1.0000 4433820 1583552708.70 151.4516 60.0019 32.0000 1.9698 1.9709 416.5628 416.8496 0.0432 -1.0000 -1.0000 4433898 1583552708.80 151.4516 60.0019 32.0000 1.9699 1.9710 416.5126 416.7997 0.0433 -1.0000 -1.0000 4433960 1583552708.90 151.4516 60.0019 32.0000 1.9699 1.9710 416.6892 416.9751 0.0431 -1.0000 -1.0000 4434023 1583552709.00 151.4516 60.0019 32.0000 1.9698 1.9709 416.7538 417.0407 0.0432 -1.0000 -1.0000 4434101 1583552709.10 151.4516 60.0019 32.0000 1.9691 1.9703 416.7959 417.0817 0.0430 -1.0000 -1.0000 4434163 1583552709.20 151.4516 60.0019 32.0000 1.9690 1.9701 416.8144 417.1025 0.0433 -1.0000 -1.0000 4434226 1583552709.30 151.4924 60.0019 32.0000 1.9695 1.9706 416.8328 417.1201 0.0432 -1.0000 -1.0000 4434320 1583552709.40 151.4924 60.0019 32.0000 1.9700 1.9712 416.6860 416.9729 0.0432 -1.0000 -1.0000 4434382 1583552709.50 151.4924 60.0019 32.0000 1.9696 1.9707 416.6496 416.9364 0.0431 -1.0000 -1.0000 4434476 1583552709.60 151.4924 60.0019 32.0000 1.9708 1.9719 416.6818 416.9685 0.0432 -1.0000 -1.0000 4434538 1583552709.70 151.4924 60.0019 32.0000 1.9700 1.9712 416.6960 416.9829 0.0432 -1.0000 -1.0000 4434616 1583552709.80 151.4924 60.0019 32.0000 1.9694 1.9705 416.8213 417.1086 0.0433 -1.0000 -1.0000 4434851 1583552709.90 151.4924 60.0019 32.0000 1.9695 1.9706 416.8535 417.1407 0.0431 -1.0000 -1.0000 4434913 1583552710.00 151.5590 60.0019 32.0000 1.9698 1.9710 416.8066 417.0928 0.0431 -1.0000 -1.0000 4434976 1583552710.10 151.4981 60.0012 32.0000 1.9698 1.9709 416.6781 416.9643 0.0431 -1.0000 -1.0000 4435054 1583552710.20 151.4981 60.0012 32.0000 1.9703 1.9714 416.6212 416.9071 0.0431 -1.0000 -1.0000 4435116 1583552710.30 151.4981 60.0012 32.0000 1.9699 1.9710 416.5859 416.8721 0.0432 -1.0000 -1.0000 4435242 1583552710.40 151.4981 60.0012 32.0000 1.9698 1.9709 416.7963 417.0839 0.0433 -1.0000 -1.0000 4435320 1583552710.50 151.4981 60.0012 32.0000 1.9694 1.9705 416.7969 417.0844 0.0433 -1.0000 -1.0000 4435382 1583552710.60 151.4420 60.0012 32.0000 1.9689 1.9700 416.8787 417.1663 0.0433 -1.0000 -1.0000 4435429 1583552710.70 151.4420 60.0012 32.0000 1.9695 1.9706 416.7795 417.0669 0.0433 -1.0000 -1.0000 4435507 1583552710.80 151.4420 60.0012 32.0000 1.9698 1.9709 416.6422 416.9293 0.0433 -1.0000 -1.0000 4435757 1583552710.90 151.4420 60.0012 32.0000 1.9690 1.9702 416.6453 416.9337 0.0434 -1.0000 -1.0000 4435820 1583552711.00 151.4420 60.0012 32.0000 1.9702 1.9713 416.6085 416.8947 0.0432 -1.0000 -1.0000 4435882 1583552711.10 151.4420 60.0012 32.0000 1.9695 1.9706 416.7143 417.0009 0.0431 -1.0000 -1.0000 4435945 1583552711.20 151.4420 60.0012 32.0000 1.9692 1.9703 416.7637 417.0507 0.0432 -1.0000 -1.0000 4436023 1583552711.30 151.4820 60.0012 32.0000 1.9689 1.9700 416.9010 417.1879 0.0433 -1.0000 -1.0000 4436257 1583552711.40 151.4086 60.0012 32.0000 1.9695 1.9706 416.8201 417.1080 0.0433 -1.0000 -1.0000 4436320 1583552711.50 151.4086 60.0012 32.0000 1.9706 1.9717 416.6702 416.9579 0.0433 -1.0000 -1.0000 4436398 1583552711.60 151.4086 60.0012 32.0000 1.9701 1.9712 416.6436 416.9305 0.0432 -1.0000 -1.0000 4436460 1583552711.70 151.4086 60.0012 32.0000 1.9703 1.9714 416.5771 416.8639 0.0432 -1.0000 -1.0000 4436523 1583552711.80 151.4407 60.0012 32.0000 1.9700 1.9711 416.5872 416.8737 0.0432 -1.0000 -1.0000 4436835 1583552711.90 151.4246 60.0012 32.0000 1.9695 1.9706 416.8735 417.1608 0.0433 -1.0000 -1.0000 4436898 1583552712.00 151.4246 60.0012 32.0000 1.9696 1.9707 416.8523 417.1394 0.0432 -1.0000 -1.0000 4436960 1583552712.10 151.4246 60.0012 32.0000 1.9696 1.9707 416.8447 417.1309 0.0431 -1.0000 -1.0000 4437039 1583552712.20 151.4497 60.0012 32.0000 1.9709 1.9720 416.7183 417.0048 0.0432 -1.0000 -1.0000 4437101 1583552712.30 151.4518 60.0012 32.0000 1.9707 1.9718 416.6505 416.9378 0.0433 -1.0000 -1.0000 4437476 1583552712.40 151.4518 60.0012 32.0000 1.9703 1.9714 416.5684 416.8559 0.0433 -1.0000 -1.0000 4437554 1583552712.50 151.4518 60.0012 32.0000 1.9702 1.9713 416.6643 416.9507 0.0431 -1.0000 -1.0000 4437616 1583552712.60 151.4518 60.0012 32.0000 1.9704 1.9715 416.8042 417.0915 0.0433 -1.0000 -1.0000 4437679 1583552712.70 151.4580 60.0012 32.0000 1.9699 1.9711 416.7372 417.0235 0.0431 -1.0000 -1.0000 4437757 1583552712.80 151.4662 60.0012 32.0000 1.9694 1.9705 416.8107 417.0970 0.0431 -1.0000 -1.0000 4437991 1583552712.90 151.4662 60.0012 32.0000 1.9700 1.9711 416.9031 417.1902 0.0432 -1.0000 -1.0000 4438054 1583552713.00 151.4662 60.0012 32.0000 1.9702 1.9713 416.6373 416.9239 0.0431 -1.0000 -1.0000 4438116 1583552713.10 151.4662 60.0012 32.0000 1.9705 1.9716 416.5781 416.8637 0.0430 -1.0000 -1.0000 4438179 1583552713.20 151.4662 60.0012 32.0000 1.9708 1.9719 416.6101 416.8971 0.0432 -1.0000 -1.0000 4438257 1583552713.30 151.4809 60.0012 32.0000 1.9702 1.9714 416.6877 416.9743 0.0431 -1.0000 -1.0000 4438320 1583552713.40 151.4809 60.0012 32.0000 1.9696 1.9707 416.8204 417.1065 0.0431 -1.0000 -1.0000 4438507 1583552713.50 151.4809 60.0012 32.0000 1.9693 1.9705 416.7986 417.0860 0.0433 -1.0000 -1.0000 4438585 1583552713.60 151.4809 60.0012 32.0000 1.9695 1.9706 416.8082 417.0944 0.0430 -1.0000 -1.0000 4438648 1583552713.70 151.4809 60.0012 32.0000 1.9703 1.9714 416.7583 417.0457 0.0434 -1.0000 -1.0000 4438710 1583552713.80 151.5257 60.0012 32.0000 1.9705 1.9717 416.6616 416.9494 0.0433 -1.0000 -1.0000 4438773 1583552713.90 151.5322 60.0012 32.0000 1.9707 1.9718 416.6094 416.8961 0.0432 -1.0000 -1.0000 4438976 1583552714.00 151.5322 60.0012 32.0000 1.9704 1.9715 416.5972 416.8844 0.0432 -1.0000 -1.0000 4439039 1583552714.10 151.5322 60.0012 32.0000 1.9701 1.9712 416.6688 416.9545 0.0431 -1.0000 -1.0000 4439116 1583552714.20 151.5322 60.0012 32.0000 1.9699 1.9710 416.7719 417.0589 0.0432 -1.0000 -1.0000 4439179 1583552714.30 151.5322 60.0012 32.0000 1.9692 1.9703 416.8196 417.1058 0.0431 -1.0000 -1.0000 4439242 1583552714.40 151.5247 60.0012 32.0000 1.9696 1.9707 416.8546 417.1406 0.0431 -1.0000 -1.0000 4439476 1583552714.50 151.5247 60.0012 32.0000 1.9701 1.9712 416.5655 416.8519 0.0431 -1.0000 -1.0000 4439539 1583552714.60 151.5247 60.0012 32.0000 1.9701 1.9712 416.5825 416.8696 0.0433 -1.0000 -1.0000 4439601 1583552714.70 151.5247 60.0012 32.0000 1.9695 1.9706 416.6352 416.9218 0.0431 -1.0000 -1.0000 4439679 1583552714.80 151.5247 60.0012 32.0000 1.9699 1.9710 416.6528 416.9388 0.0431 -1.0000 -1.0000 4439741 1583552714.90 151.5150 60.0009 32.0000 1.9690 1.9701 416.8064 417.0920 0.0430 -1.0000 -1.0000 4440007 1583552715.00 151.5119 60.0008 32.0000 1.9690 1.9701 416.8183 417.1050 0.0432 -1.0000 -1.0000 4440070 1583552715.10 151.5119 60.0008 32.0000 1.9696 1.9707 416.8218 417.1090 0.0432 -1.0000 -1.0000 4440148 1583552715.20 151.5119 60.0008 32.0000 1.9690 1.9701 416.5965 416.8831 0.0432 -1.0000 -1.0000 4440210 1583552715.30 151.5119 60.0008 32.0000 1.9701 1.9713 416.5689 416.8557 0.0432 -1.0000 -1.0000 4440273 1583552715.40 151.5119 60.0008 32.0000 1.9700 1.9712 416.5685 416.8558 0.0433 -1.0000 -1.0000 4440335 1583552715.50 151.5051 60.0008 32.0000 1.9694 1.9705 416.7063 416.9935 0.0432 -1.0000 -1.0000 4440413 1583552715.60 151.5051 60.0008 32.0000 1.9693 1.9705 416.7165 417.0027 0.0431 -1.0000 -1.0000 4440476 1583552715.70 151.5051 60.0008 32.0000 1.9694 1.9705 416.8168 417.1034 0.0431 -1.0000 -1.0000 4440538 1583552715.80 151.5051 60.0008 32.0000 1.9691 1.9703 416.8119 417.0979 0.0431 -1.0000 -1.0000 4440601 1583552715.90 151.5051 60.0008 32.0000 1.9698 1.9709 416.7940 417.0803 0.0431 -1.0000 -1.0000 4440991 1583552716.00 151.4533 60.0008 32.0000 1.9699 1.9710 416.7507 417.0379 0.0433 -1.0000 -1.0000 4441054 1583552716.10 151.4528 60.0008 32.0000 1.9701 1.9712 416.8195 417.1051 0.0430 -1.0000 -1.0000 4441132 1583552716.20 151.4528 60.0008 32.0000 1.9709 1.9720 416.7111 416.9977 0.0432 -1.0000 -1.0000 4441195 1583552716.30 151.4528 60.0008 32.0000 1.9700 1.9711 416.6780 416.9644 0.0431 -1.0000 -1.0000 4441257 1583552716.40 151.4528 60.0008 32.0000 1.9702 1.9713 416.6440 416.9308 0.0432 -1.0000 -1.0000 4441335 1583552716.50 151.4525 60.0008 32.0000 1.9706 1.9717 416.7077 416.9946 0.0432 -1.0000 -1.0000 4441398 1583552716.60 151.4390 60.0008 32.0000 1.9702 1.9713 416.8597 417.1465 0.0432 -1.0000 -1.0000 4441460 1583552716.70 151.4390 60.0008 32.0000 1.9697 1.9708 416.8182 417.1047 0.0432 -1.0000 -1.0000 4441539 1583552716.80 151.4390 60.0008 32.0000 1.9703 1.9714 416.7076 416.9946 0.0432 -1.0000 -1.0000 4441601 1583552716.90 151.4390 60.0008 32.0000 1.9704 1.9715 416.7185 417.0058 0.0433 -1.0000 -1.0000 4441663 1583552717.00 151.4390 60.0008 32.0000 1.9711 1.9723 416.6123 416.8984 0.0431 -1.0000 -1.0000 4442007 1583552717.10 151.4529 60.0008 32.0000 1.9703 1.9714 416.6757 416.9630 0.0433 -1.0000 -1.0000 4442070 1583552717.20 151.4534 60.0008 32.0000 1.9702 1.9713 416.7144 417.0011 0.0431 -1.0000 -1.0000 4442148 1583552717.30 151.4534 60.0008 32.0000 1.9702 1.9713 416.7831 417.0707 0.0433 -1.0000 -1.0000 4442195 1583552717.40 151.4534 60.0008 32.0000 1.9695 1.9706 416.8014 417.0887 0.0432 -1.0000 -1.0000 4442257 1583552717.50 151.4534 60.0008 32.0000 1.9706 1.9717 416.6391 416.9249 0.0430 -1.0000 -1.0000 4442507 1583552717.60 151.4534 60.0008 32.0000 1.9709 1.9720 416.5154 416.8013 0.0431 -1.0000 -1.0000 4442570 1583552717.70 151.5314 60.0008 32.0000 1.9707 1.9718 416.6129 416.8994 0.0431 -1.0000 -1.0000 4442632 1583552717.80 151.5314 60.0008 32.0000 1.9697 1.9708 416.7791 417.0648 0.0430 -1.0000 -1.0000 4442695 1583552717.90 151.5314 60.0008 32.0000 1.9697 1.9708 416.7588 417.0453 0.0431 -1.0000 -1.0000 4442757 1583552718.00 151.5314 60.0008 32.0000 1.9688 1.9699 416.8008 417.0870 0.0431 -1.0000 -1.0000 4443101 1583552718.10 151.5314 60.0008 32.0000 1.9697 1.9708 416.8530 417.1395 0.0431 -1.0000 -1.0000 4443179 1583552718.20 151.6004 60.0008 32.0000 1.9697 1.9708 416.8825 417.1691 0.0432 -1.0000 -1.0000 4443242 1583552718.30 151.6004 60.0008 32.0000 1.9700 1.9711 416.6868 416.9736 0.0431 -1.0000 -1.0000 4443304 1583552718.40 151.6004 60.0008 32.0000 1.9711 1.9722 416.6608 416.9479 0.0433 -1.0000 -1.0000 4443367 1583552718.50 151.6004 60.0008 32.0000 1.9708 1.9719 416.6608 416.9460 0.0431 -1.0000 -1.0000 4443617 1583552718.60 151.6004 60.0008 32.0000 1.9696 1.9708 416.8037 417.0911 0.0432 -1.0000 -1.0000 4443679 1583552718.70 151.6004 60.0008 32.0000 1.9699 1.9710 416.7637 417.0504 0.0432 -1.0000 -1.0000 4443757 1583552718.80 151.5955 60.0008 32.0000 1.9700 1.9711 416.8016 417.0882 0.0431 -1.0000 -1.0000 4443820 1583552718.90 151.5871 60.0008 32.0000 1.9700 1.9711 416.8501 417.1368 0.0432 -1.0000 -1.0000 4443882 1583552719.00 151.5871 60.0008 32.0000 1.9704 1.9715 416.7604 417.0477 0.0433 -1.0000 -1.0000 4444101 1583552719.10 151.5871 60.0008 32.0000 1.9704 1.9715 416.6977 416.9832 0.0430 -1.0000 -1.0000 4444163 1583552719.20 151.5871 60.0008 32.0000 1.9703 1.9714 416.6174 416.9034 0.0431 -1.0000 -1.0000 4444241 1583552719.30 151.5871 60.0008 32.0000 1.9708 1.9719 416.5964 416.8834 0.0432 -1.0000 -1.0000 4444304 1583552719.40 151.5334 60.0008 32.0000 1.9704 1.9715 416.6273 416.9143 0.0432 -1.0000 -1.0000 4444366 1583552719.50 151.5334 60.0008 32.0000 1.9702 1.9713 416.7686 417.0551 0.0431 -1.0000 -1.0000 4444632 1583552719.60 151.5334 60.0008 32.0000 1.9693 1.9704 416.7474 417.0333 0.0431 -1.0000 -1.0000 4444695 1583552719.70 151.5334 60.0008 32.0000 1.9698 1.9710 416.6616 416.9481 0.0432 -1.0000 -1.0000 4444757 1583552719.80 151.5334 60.0008 32.0000 1.9707 1.9719 416.6179 416.9038 0.0430 -1.0000 -1.0000 4444835 1583552719.90 151.4850 60.0004 32.0000 1.9707 1.9718 416.6464 416.9325 0.0431 -1.0000 -1.0000 4444898 1583552720.00 151.4708 60.0003 32.0000 1.9698 1.9709 416.6900 416.9766 0.0431 -1.0000 -1.0000 4444960 1583552720.10 151.4708 60.0003 32.0000 1.9696 1.9708 416.8333 417.1195 0.0431 -1.0000 -1.0000 4445070 1583552720.20 151.4708 60.0003 32.0000 1.9696 1.9707 416.7721 417.0574 0.0430 -1.0000 -1.0000 4445132 1583552720.30 151.4708 60.0003 32.0000 1.9695 1.9706 416.8246 417.1120 0.0433 -1.0000 -1.0000 4445195 1583552720.40 151.4708 60.0003 32.0000 1.9701 1.9712 416.7899 417.0765 0.0431 -1.0000 -1.0000 4445257 1583552720.50 151.4328 60.0003 32.0000 1.9708 1.9719 416.7450 417.0316 0.0431 -1.0000 -1.0000 4445320 1583552720.60 151.4328 60.0003 32.0000 1.9710 1.9721 416.6305 416.9167 0.0431 -1.0000 -1.0000 4445601 1583552720.70 151.4328 60.0003 32.0000 1.9708 1.9719 416.5508 416.8374 0.0432 -1.0000 -1.0000 4445679 1583552720.80 151.4328 60.0003 32.0000 1.9701 1.9712 416.7472 417.0328 0.0430 -1.0000 -1.0000 4445741 1583552720.90 151.4328 60.0003 32.0000 1.9697 1.9708 416.8428 417.1293 0.0431 -1.0000 -1.0000 4445804 1583552721.00 151.4682 60.0003 32.0000 1.9704 1.9715 416.7946 417.0809 0.0431 -1.0000 -1.0000 4445866 1583552721.10 151.4682 60.0003 32.0000 1.9703 1.9714 416.7058 416.9919 0.0431 -1.0000 -1.0000 4446101 1583552721.20 151.4682 60.0003 32.0000 1.9707 1.9718 416.7389 417.0258 0.0432 -1.0000 -1.0000 4446163 1583552721.30 151.4682 60.0003 32.0000 1.9708 1.9720 416.6286 416.9154 0.0431 -1.0000 -1.0000 4446241 1583552721.40 151.4682 60.0003 32.0000 1.9705 1.9716 416.5540 416.8400 0.0431 -1.0000 -1.0000 4446288 1583552721.50 151.4689 60.0003 32.0000 1.9712 1.9723 416.7648 417.0512 0.0432 -1.0000 -1.0000 4446366 1583552721.60 151.4695 60.0003 32.0000 1.9698 1.9709 416.7933 417.0805 0.0432 -1.0000 -1.0000 4447007 1583552721.70 151.4695 60.0003 32.0000 1.9701 1.9712 416.8394 417.1261 0.0431 -1.0000 -1.0000 4447070 1583552721.80 151.4695 60.0003 32.0000 1.9692 1.9703 416.7912 417.0778 0.0431 -1.0000 -1.0000 4447132 1583552721.90 151.4695 60.0003 32.0000 1.9702 1.9713 416.6383 416.9248 0.0431 -1.0000 -1.0000 4447195 1583552722.00 151.4695 60.0003 32.0000 1.9711 1.9722 416.6400 416.9276 0.0433 -1.0000 -1.0000 4447257 1583552722.10 151.5018 60.0003 32.0000 1.9715 1.9726 416.6465 416.9335 0.0432 -1.0000 -1.0000 4447335 1583552722.20 151.5018 60.0003 32.0000 1.9699 1.9711 416.6713 416.9579 0.0431 -1.0000 -1.0000 4447398 1583552722.30 151.5018 60.0003 32.0000 1.9698 1.9710 416.8059 417.0919 0.0431 -1.0000 -1.0000 4447460 1583552722.40 151.5018 60.0003 32.0000 1.9694 1.9705 416.8572 417.1439 0.0432 -1.0000 -1.0000 4447539 1583552722.50 151.5018 60.0003 32.0000 1.9703 1.9714 416.8811 417.1686 0.0433 -1.0000 -1.0000 4447585 1583552722.60 151.5653 60.0003 32.0000 1.9713 1.9724 416.8920 417.1796 0.0433 -1.0000 -1.0000 4447663 1583552722.70 151.5834 60.0003 32.0000 1.9710 1.9721 416.7669 417.0542 0.0433 -1.0000 -1.0000 4447757 1583552722.80 151.5834 60.0003 32.0000 1.9709 1.9720 416.7276 417.0144 0.0432 -1.0000 -1.0000 4447820 1583552722.90 151.5834 60.0003 32.0000 1.9714 1.9725 416.6526 416.9393 0.0432 -1.0000 -1.0000 4447882 1583552723.00 151.5834 60.0003 32.0000 1.9705 1.9716 416.7603 417.0476 0.0432 -1.0000 -1.0000 4447945 1583552723.10 151.5834 60.0003 32.0000 1.9692 1.9704 416.8487 417.1348 0.0430 -1.0000 -1.0000 4448007 1583552723.20 151.5197 60.0003 32.0000 1.9696 1.9707 416.9219 417.2087 0.0431 -1.0000 -1.0000 4448257 1583552723.30 151.5197 60.0003 32.0000 1.9693 1.9704 416.8041 417.0911 0.0433 -1.0000 -1.0000 4448320 1583552723.40 151.5197 60.0003 32.0000 1.9695 1.9707 416.6839 416.9704 0.0431 -1.0000 -1.0000 4448382 1583552723.50 151.5197 60.0003 32.0000 1.9700 1.9711 416.6466 416.9323 0.0430 -1.0000 -1.0000 4448445 1583552723.60 151.5197 60.0003 32.0000 1.9705 1.9716 416.6042 416.8912 0.0433 -1.0000 -1.0000 4448507 1583552723.70 151.5410 60.0003 32.0000 1.9703 1.9714 416.6643 416.9517 0.0433 -1.0000 -1.0000 4448835 1583552723.80 151.5410 60.0003 32.0000 1.9693 1.9705 416.6984 416.9853 0.0432 -1.0000 -1.0000 4448913 1583552723.90 151.5410 60.0003 32.0000 1.9698 1.9709 416.7881 417.0752 0.0432 -1.0000 -1.0000 4448976 1583552724.00 151.5410 60.0003 32.0000 1.9691 1.9703 416.7114 416.9984 0.0432 -1.0000 -1.0000 4449039 1583552724.10 151.5410 60.0003 32.0000 1.9692 1.9703 416.7873 417.0745 0.0432 -1.0000 -1.0000 4449101 1583552724.20 151.5374 60.0003 32.0000 1.9703 1.9714 416.6365 416.9233 0.0432 -1.0000 -1.0000 4449288 1583552724.30 151.5336 60.0003 32.0000 1.9709 1.9720 416.6411 416.9274 0.0431 -1.0000 -1.0000 4449351 1583552724.40 151.5336 60.0003 32.0000 1.9708 1.9719 416.6271 416.9136 0.0431 -1.0000 -1.0000 4449429 1583552724.50 151.5336 60.0003 32.0000 1.9701 1.9712 416.5928 416.8800 0.0433 -1.0000 -1.0000 4449491 1583552724.60 151.5336 60.0003 32.0000 1.9697 1.9708 416.8139 417.1007 0.0431 -1.0000 -1.0000 4449554 1583552724.70 151.5336 60.0003 32.0000 1.9700 1.9712 416.8942 417.1805 0.0431 -1.0000 -1.0000 4449617 1583552724.80 151.5023 60.0003 32.0000 1.9692 1.9704 416.9038 417.1901 0.0431 -1.0000 -1.0000 4449679 1583552724.90 151.5023 60.0003 32.0000 1.9695 1.9706 416.9341 417.2219 0.0433 -1.0000 -1.0000 4449741 1583552725.00 151.5023 60.0003 32.0000 1.9702 1.9713 416.8082 417.0952 0.0432 -1.0000 -1.0000 4449820 1583552725.10 151.5023 60.0003 32.0000 1.9704 1.9716 416.7104 416.9979 0.0432 -1.0000 -1.0000 4449882 1583552725.20 151.5023 60.0003 32.0000 1.9706 1.9717 416.6663 416.9525 0.0431 -1.0000 -1.0000 4450288 1583552725.30 151.4696 60.0003 32.0000 1.9700 1.9711 416.6766 416.9632 0.0432 -1.0000 -1.0000 4450351 1583552725.40 151.4696 60.0003 32.0000 1.9703 1.9714 416.8470 417.1336 0.0431 -1.0000 -1.0000 4450413 1583552725.50 151.4696 60.0003 32.0000 1.9701 1.9713 416.8521 417.1390 0.0432 -1.0000 -1.0000 4450491 1583552725.60 151.4696 60.0003 32.0000 1.9696 1.9707 416.9395 417.2267 0.0432 -1.0000 -1.0000 4450554 1583552725.70 151.4696 60.0003 32.0000 1.9703 1.9715 416.8047 417.0915 0.0432 -1.0000 -1.0000 4451320 1583552725.80 151.4261 60.0003 32.0000 1.9705 1.9716 416.8378 417.1251 0.0432 -1.0000 -1.0000 4451398 1583552725.90 151.4255 60.0003 32.0000 1.9702 1.9713 416.7507 417.0375 0.0432 -1.0000 -1.0000 4451445 1583552726.00 151.4255 60.0003 32.0000 1.9702 1.9713 416.6898 416.9767 0.0432 -1.0000 -1.0000 4451539 1583552726.10 151.4255 60.0003 32.0000 1.9700 1.9711 416.7375 417.0247 0.0432 -1.0000 -1.0000 4451601 1583552726.20 151.4255 60.0003 32.0000 1.9695 1.9706 416.8508 417.1377 0.0432 -1.0000 -1.0000 4451663 1583552726.30 151.4255 60.0003 32.0000 1.9695 1.9706 416.8419 417.1289 0.0432 -1.0000 -1.0000 4451726 1583552726.40 151.4357 60.0003 32.0000 1.9705 1.9716 416.6394 416.9253 0.0430 -1.0000 -1.0000 4451804 1583552726.50 151.4357 60.0003 32.0000 1.9709 1.9721 416.6771 416.9633 0.0431 -1.0000 -1.0000 4451866 1583552726.60 151.4357 60.0003 32.0000 1.9706 1.9717 416.6702 416.9571 0.0432 -1.0000 -1.0000 4451929 1583552726.70 151.4357 60.0003 32.0000 1.9698 1.9709 416.7989 417.0862 0.0432 -1.0000 -1.0000 4452007 1583552726.80 151.4357 60.0003 32.0000 1.9693 1.9704 416.8325 417.1192 0.0431 -1.0000 -1.0000 4452070 1583552726.90 151.4542 60.0003 32.0000 1.9697 1.9708 416.8587 417.1462 0.0433 -1.0000 -1.0000 4452132 1583552727.00 151.4861 60.0003 32.0000 1.9703 1.9715 416.9322 417.2196 0.0432 -1.0000 -1.0000 4452195 1583552727.10 151.4861 60.0003 32.0000 1.9698 1.9709 416.7806 417.0679 0.0433 -1.0000 -1.0000 4452273 1583552727.20 151.4861 60.0003 32.0000 1.9703 1.9714 416.6451 416.9314 0.0431 -1.0000 -1.0000 4452351 1583552727.30 151.4861 60.0003 32.0000 1.9704 1.9715 416.6762 416.9634 0.0433 -1.0000 -1.0000 4452523 1583552727.40 151.4861 60.0003 32.0000 1.9704 1.9715 416.5999 416.8860 0.0430 -1.0000 -1.0000 4452585 1583552727.50 151.5473 60.0003 32.0000 1.9695 1.9706 416.8479 417.1354 0.0433 -1.0000 -1.0000 4452663 1583552727.60 151.5473 60.0003 32.0000 1.9690 1.9701 416.8266 417.1135 0.0432 -1.0000 -1.0000 4452726 1583552727.70 151.5473 60.0003 32.0000 1.9688 1.9699 416.8325 417.1196 0.0432 -1.0000 -1.0000 4452788 1583552727.80 151.5473 60.0003 32.0000 1.9695 1.9706 416.7622 417.0486 0.0432 -1.0000 -1.0000 4453023 1583552727.90 151.5473 60.0003 32.0000 1.9700 1.9711 416.6115 416.8983 0.0432 -1.0000 -1.0000 4453085 1583552728.00 151.5359 60.0003 32.0000 1.9707 1.9718 416.5628 416.8490 0.0431 -1.0000 -1.0000 4453148 1583552728.10 151.5354 60.0003 32.0000 1.9703 1.9714 416.6319 416.9186 0.0432 -1.0000 -1.0000 4453226 1583552728.20 151.5354 60.0003 32.0000 1.9700 1.9711 416.7136 417.0009 0.0432 -1.0000 -1.0000 4453288 1583552728.30 151.5354 60.0003 32.0000 1.9698 1.9709 416.8183 417.1052 0.0432 -1.0000 -1.0000 4453523 1583552728.40 151.5354 60.0003 32.0000 1.9695 1.9706 416.8297 417.1156 0.0431 -1.0000 -1.0000 4453585 1583552728.50 151.5354 60.0003 32.0000 1.9696 1.9708 416.8786 417.1653 0.0431 -1.0000 -1.0000 4453648 1583552728.60 151.4272 60.0003 32.0000 1.9701 1.9712 416.6824 416.9687 0.0431 -1.0000 -1.0000 4453710 1583552728.70 151.4272 60.0003 32.0000 1.9703 1.9714 416.6961 416.9824 0.0431 -1.0000 -1.0000 4453788 1583552728.80 151.4272 60.0003 32.0000 1.9702 1.9713 416.6458 416.9322 0.0431 -1.0000 -1.0000 4454023 1583552728.90 151.4272 60.0003 32.0000 1.9698 1.9709 416.5076 416.7951 0.0433 -1.0000 -1.0000 4454085 1583552729.00 151.4272 60.0003 32.0000 1.9696 1.9707 416.6599 416.9467 0.0432 -1.0000 -1.0000 4454163 1583552729.10 151.4272 60.0003 32.0000 1.9696 1.9707 416.7514 417.0386 0.0432 -1.0000 -1.0000 4454226 1583552729.20 151.4313 60.0003 32.0000 1.9700 1.9711 416.8536 417.1405 0.0432 -1.0000 -1.0000 4454288 1583552729.30 151.4476 60.0003 32.0000 1.9696 1.9707 416.8013 417.0877 0.0431 -1.0000 -1.0000 4454351 1583552729.40 151.4476 60.0003 32.0000 1.9701 1.9712 416.7670 417.0545 0.0433 -1.0000 -1.0000 4454523 1583552729.50 151.4476 60.0003 32.0000 1.9701 1.9713 416.6957 416.9827 0.0432 -1.0000 -1.0000 4454601 1583552729.60 151.4476 60.0003 32.0000 1.9702 1.9713 416.6880 416.9753 0.0433 -1.0000 -1.0000 4454663 1583552729.70 151.4476 60.0003 32.0000 1.9702 1.9714 416.6986 416.9857 0.0431 -1.0000 -1.0000 4454726 1583552729.80 151.4719 60.0001 32.0000 1.9704 1.9716 416.8687 417.1560 0.0433 -1.0000 -1.0000 4454804 1583552729.90 151.4743 60.0001 32.0000 1.9695 1.9706 416.7422 417.0291 0.0432 -1.0000 -1.0000 4455023 1583552730.00 151.4743 60.0001 32.0000 1.9704 1.9715 416.8928 417.1806 0.0433 -1.0000 -1.0000 4455085 1583552730.10 151.4743 60.0001 32.0000 1.9699 1.9710 416.7701 417.0577 0.0433 -1.0000 -1.0000 4455163 1583552730.20 151.4743 60.0001 32.0000 1.9702 1.9713 416.8224 417.1099 0.0432 -1.0000 -1.0000 4455226 1583552730.30 151.4743 60.0001 32.0000 1.9706 1.9717 416.7590 417.0457 0.0432 -1.0000 -1.0000 4455288 1583552730.40 151.4743 60.0001 32.0000 1.9702 1.9713 416.6871 416.9734 0.0432 -1.0000 -1.0000 4455539 1583552730.50 151.4743 60.0001 32.0000 1.9702 1.9713 416.6049 416.8920 0.0432 -1.0000 -1.0000 4455601 1583552730.60 151.4743 60.0001 32.0000 1.9708 1.9720 416.5788 416.8663 0.0433 -1.0000 -1.0000 4455648 1583552730.70 151.5503 60.0001 32.0000 1.9705 1.9716 416.6055 416.8922 0.0431 -1.0000 -1.0000 4455726 1583552730.80 151.5503 60.0001 32.0000 1.9708 1.9719 416.7551 417.0417 0.0432 -1.0000 -1.0000 4455788 1583552730.90 151.5503 60.0001 32.0000 1.9701 1.9712 416.9282 417.2145 0.0431 -1.0000 -1.0000 4456023 1583552731.00 151.5503 60.0001 32.0000 1.9702 1.9713 416.9285 417.2157 0.0433 -1.0000 -1.0000 4456101 1583552731.10 151.5503 60.0001 32.0000 1.9698 1.9709 416.8407 417.1276 0.0431 -1.0000 -1.0000 4456163 1583552731.20 151.5503 60.0001 32.0000 1.9701 1.9712 416.7595 417.0462 0.0431 -1.0000 -1.0000 4456241 1583552731.30 151.5841 60.0001 32.0000 1.9703 1.9714 416.7652 417.0515 0.0431 -1.0000 -1.0000 4456304 1583552731.40 151.5841 60.0001 32.0000 1.9702 1.9713 416.6967 416.9836 0.0432 -1.0000 -1.0000 4456601 1583552731.50 151.5841 60.0001 32.0000 1.9707 1.9718 416.5814 416.8671 0.0431 -1.0000 -1.0000 4456679 1583552731.60 151.5841 60.0001 32.0000 1.9697 1.9708 416.6679 416.9551 0.0432 -1.0000 -1.0000 4456741 1583552731.70 151.5841 60.0001 32.0000 1.9693 1.9704 416.7833 417.0707 0.0432 -1.0000 -1.0000 4456804 1583552731.80 151.5299 60.0001 32.0000 1.9696 1.9707 416.7554 417.0417 0.0432 -1.0000 -1.0000 4456882 1583552731.90 151.5126 60.0001 32.0000 1.9694 1.9705 416.7727 417.0595 0.0431 -1.0000 -1.0000 4457007 1583552732.00 151.5126 60.0001 32.0000 1.9700 1.9712 416.6972 416.9834 0.0431 -1.0000 -1.0000 4457070 1583552732.10 151.5126 60.0001 32.0000 1.9695 1.9706 416.5537 416.8398 0.0431 -1.0000 -1.0000 4457148 1583552732.20 151.5126 60.0001 32.0000 1.9707 1.9719 416.6381 416.9249 0.0432 -1.0000 -1.0000 4457210 1583552732.30 151.5126 60.0001 32.0000 1.9706 1.9717 416.6553 416.9415 0.0431 -1.0000 -1.0000 4457273 1583552732.40 151.4709 60.0001 32.0000 1.9699 1.9710 416.6248 416.9111 0.0431 -1.0000 -1.0000 4457507 1583552732.50 151.4709 60.0001 32.0000 1.9697 1.9709 416.6584 416.9447 0.0431 -1.0000 -1.0000 4457570 1583552732.60 151.4709 60.0001 32.0000 1.9698 1.9709 416.8041 417.0912 0.0432 -1.0000 -1.0000 4457632 1583552732.70 151.4709 60.0001 32.0000 1.9693 1.9704 416.8955 417.1819 0.0431 -1.0000 -1.0000 4457710 1583552732.80 151.4709 60.0001 32.0000 1.9701 1.9712 416.8100 417.0971 0.0432 -1.0000 -1.0000 4457773 1583552732.90 151.4378 60.0001 32.0000 1.9702 1.9713 416.7853 417.0717 0.0431 -1.0000 -1.0000 4458257 1583552733.00 151.4378 60.0001 32.0000 1.9695 1.9707 416.7302 417.0161 0.0431 -1.0000 -1.0000 4458320 1583552733.10 151.4378 60.0001 32.0000 1.9702 1.9713 416.6488 416.9353 0.0432 -1.0000 -1.0000 4458382 1583552733.20 151.4378 60.0001 32.0000 1.9702 1.9713 416.6291 416.9159 0.0432 -1.0000 -1.0000 4458460 1583552733.30 151.4378 60.0001 32.0000 1.9693 1.9704 416.7730 417.0604 0.0432 -1.0000 -1.0000 4458523 1583552733.40 151.4378 60.0001 32.0000 1.9699 1.9711 416.8358 417.1228 0.0432 -1.0000 -1.0000 4458773 1583552733.50 151.4141 60.0001 32.0000 1.9696 1.9707 416.8105 417.0966 0.0431 -1.0000 -1.0000 4458835 1583552733.60 151.4141 60.0001 32.0000 1.9699 1.9710 416.8207 417.1069 0.0431 -1.0000 -1.0000 4458898 1583552733.70 151.4141 60.0001 32.0000 1.9703 1.9714 416.8462 417.1319 0.0430 -1.0000 -1.0000 4458960 1583552733.80 151.4141 60.0001 32.0000 1.9702 1.9713 416.6398 416.9266 0.0432 -1.0000 -1.0000 4459039 1583552733.90 151.4141 60.0001 32.0000 1.9704 1.9715 416.5326 416.8188 0.0431 -1.0000 -1.0000 4459101 1583552734.00 151.5146 60.0001 32.0000 1.9701 1.9712 416.6091 416.8944 0.0430 -1.0000 -1.0000 4459163 1583552734.10 151.5146 60.0001 32.0000 1.9705 1.9716 416.6508 416.9372 0.0431 -1.0000 -1.0000 4459241 1583552734.20 151.5146 60.0001 32.0000 1.9704 1.9715 416.9222 417.2086 0.0432 -1.0000 -1.0000 4459304 1583552734.30 151.5146 60.0001 32.0000 1.9699 1.9710 416.7875 417.0737 0.0430 -1.0000 -1.0000 4459367 1583552734.40 151.5146 60.0001 32.0000 1.9703 1.9714 416.7095 416.9955 0.0432 -1.0000 -1.0000 4459429 1583552734.50 151.5489 60.0001 32.0000 1.9709 1.9720 416.5894 416.8762 0.0431 -1.0000 -1.0000 4459491 1583552734.60 151.5654 60.0001 32.0000 1.9702 1.9714 416.6162 416.9021 0.0431 -1.0000 -1.0000 4459554 1583552734.70 151.5654 60.0001 32.0000 1.9706 1.9717 416.6710 416.9580 0.0431 -1.0000 -1.0000 4459632 1583552734.80 151.5654 60.0001 32.0000 1.9703 1.9714 416.6424 416.9288 0.0432 -1.0000 -1.0000 4459695 1583552734.90 151.5654 60.0001 32.0000 1.9702 1.9713 416.7977 417.0853 0.0433 -1.0000 -1.0000 4459757 1583552735.00 151.5654 60.0001 32.0000 1.9698 1.9709 416.8547 417.1420 0.0432 -1.0000 -1.0000 4500007 1583552735.10 151.5270 60.0001 32.0000 1.9691 1.9703 416.8098 417.0963 0.0432 -1.0000 -1.0000 4500070 1583552735.20 151.5270 60.0001 32.0000 1.9694 1.9706 416.8004 417.0891 0.0434 -1.0000 -1.0000 4500132 1583552735.30 151.5270 60.0001 32.0000 1.9703 1.9714 416.6511 416.9377 0.0431 -1.0000 -1.0000 4500195 1583552735.40 151.5270 60.0001 32.0000 1.9704 1.9715 416.5787 416.8641 0.0430 -1.0000 -1.0000 4500257 1583552735.50 151.5270 60.0001 32.0000 1.9702 1.9713 416.6158 416.9015 0.0430 -1.0000 -1.0000 4500601 1583552735.60 151.5270 60.0001 32.0000 1.9695 1.9706 416.6756 416.9622 0.0432 -1.0000 -1.0000 4500664 1583552735.70 151.4549 60.0001 32.0000 1.9691 1.9702 416.7559 417.0430 0.0432 -1.0000 -1.0000 4500726 1583552735.80 151.4549 60.0001 32.0000 1.9690 1.9701 416.7741 417.0601 0.0431 -1.0000 -1.0000 4500804 1583552735.90 151.4549 60.0001 32.0000 1.9689 1.9700 416.8170 417.1030 0.0431 -1.0000 -1.0000 4500866 1583552736.00 151.4549 60.0001 32.0000 1.9696 1.9707 416.8103 417.0966 0.0431 -1.0000 -1.0000 4501273 1583552736.10 151.4549 60.0001 32.0000 1.9692 1.9703 416.7253 417.0109 0.0431 -1.0000 -1.0000 4501335 1583552736.20 151.4481 60.0001 32.0000 1.9696 1.9707 416.7550 417.0422 0.0433 -1.0000 -1.0000 4501398 1583552736.30 151.4458 60.0001 32.0000 1.9702 1.9714 416.7587 417.0455 0.0431 -1.0000 -1.0000 4501460 1583552736.40 151.4458 60.0001 32.0000 1.9701 1.9712 416.7767 417.0621 0.0430 -1.0000 -1.0000 4501539 1583552736.50 151.4458 60.0001 32.0000 1.9702 1.9713 416.7501 417.0367 0.0432 -1.0000 -1.0000 4501601 1583552736.60 151.4458 60.0001 32.0000 1.9696 1.9707 416.7853 417.0726 0.0432 -1.0000 -1.0000 4501664 1583552736.70 151.4482 60.0001 32.0000 1.9697 1.9708 416.9504 417.2356 0.0430 -1.0000 -1.0000 4501741 1583552736.80 151.4912 60.0001 32.0000 1.9693 1.9704 416.8910 417.1777 0.0432 -1.0000 -1.0000 4501804 1583552736.90 151.4912 60.0001 32.0000 1.9701 1.9712 416.8172 417.1036 0.0431 -1.0000 -1.0000 4501867 1583552737.00 151.4912 60.0001 32.0000 1.9700 1.9711 416.7219 417.0082 0.0430 -1.0000 -1.0000 4501945 1583552737.10 151.4912 60.0001 32.0000 1.9701 1.9712 416.6082 416.8933 0.0430 -1.0000 -1.0000 4502070 1583552737.20 151.4912 60.0001 32.0000 1.9703 1.9714 416.6189 416.9058 0.0432 -1.0000 -1.0000 4502148 1583552737.30 151.5040 60.0001 32.0000 1.9703 1.9715 416.6227 416.9097 0.0433 -1.0000 -1.0000 4502210 1583552737.40 151.5040 60.0001 32.0000 1.9698 1.9709 416.6353 416.9225 0.0432 -1.0000 -1.0000 4502273 1583552737.50 151.5040 60.0001 32.0000 1.9694 1.9705 416.7551 417.0416 0.0432 -1.0000 -1.0000 4502335 1583552737.60 151.5040 60.0001 32.0000 1.9688 1.9699 416.9096 417.1970 0.0432 -1.0000 -1.0000 4502570 1583552737.70 151.5040 60.0001 32.0000 1.9694 1.9706 416.8833 417.1692 0.0430 -1.0000 -1.0000 4502632 1583552737.80 151.5040 60.0001 32.0000 1.9699 1.9710 416.6679 416.9541 0.0431 -1.0000 -1.0000 4502695 1583552737.90 151.5589 60.0001 32.0000 1.9702 1.9714 416.6505 416.9371 0.0431 -1.0000 -1.0000 4502773 1583552738.00 151.5589 60.0001 32.0000 1.9713 1.9725 416.6275 416.9131 0.0430 -1.0000 -1.0000 4502835 1583552738.10 151.5589 60.0001 32.0000 1.9703 1.9714 416.6062 416.8927 0.0432 -1.0000 -1.0000 4503976 1583552738.20 151.5589 60.0001 32.0000 1.9696 1.9708 416.6456 416.9322 0.0431 -1.0000 -1.0000 4504038 1583552738.30 151.5589 60.0001 32.0000 1.9694 1.9705 416.8693 417.1561 0.0432 -1.0000 -1.0000 4504101 1583552738.40 151.5589 60.0001 32.0000 1.9691 1.9702 416.8382 417.1244 0.0431 -1.0000 -1.0000 4504163 1583552738.50 151.5659 60.0001 32.0000 1.9695 1.9707 416.8382 417.1256 0.0432 -1.0000 -1.0000 4504226 1583552738.60 151.5659 60.0001 32.0000 1.9696 1.9707 416.7708 417.0575 0.0432 -1.0000 -1.0000 4504304 1583552738.70 151.5659 60.0001 32.0000 1.9706 1.9717 416.6039 416.8908 0.0433 -1.0000 -1.0000 4504366 1583552738.80 151.5659 60.0001 32.0000 1.9710 1.9721 416.6411 416.9289 0.0433 -1.0000 -1.0000 4504429 1583552738.90 151.5659 60.0001 32.0000 1.9702 1.9713 416.7253 417.0120 0.0431 -1.0000 -1.0000 4504491 1583552739.00 151.4996 60.0001 32.0000 1.9699 1.9710 416.8073 417.0949 0.0433 -1.0000 -1.0000 4504570 1583552739.10 151.4996 60.0001 32.0000 1.9696 1.9708 416.7902 417.0766 0.0431 -1.0000 -1.0000 4504632 1583552739.20 151.4996 60.0001 32.0000 1.9690 1.9701 416.8428 417.1290 0.0431 -1.0000 -1.0000 4504710 1583552739.30 151.4996 60.0001 32.0000 1.9696 1.9707 416.7650 417.0511 0.0431 -1.0000 -1.0000 4504773 1583552739.40 151.4996 60.0001 32.0000 1.9700 1.9712 416.6885 416.9753 0.0432 -1.0000 -1.0000 4504851 1583552739.50 151.5017 60.0001 32.0000 1.9710 1.9721 416.5929 416.8795 0.0432 -1.0000 -1.0000 4504929 1583552739.60 151.4817 60.0004 32.0000 1.9711 1.9722 416.6548 416.9422 0.0432 -1.0000 -1.0000 4504991 1583552739.70 151.4842 60.0005 32.0000 1.9709 1.9720 416.7994 417.0862 0.0432 -1.0000 -1.0000 4505054 1583552739.80 151.4842 60.0005 32.0000 1.9699 1.9710 416.9346 417.2218 0.0432 -1.0000 -1.0000 4505117 1583552739.90 151.4842 60.0005 32.0000 1.9697 1.9709 416.8119 417.0987 0.0431 -1.0000 -1.0000 4505179 1583552740.00 151.4842 60.0005 32.0000 1.9692 1.9703 416.8613 417.1470 0.0430 -1.0000 -1.0000 4505241 1583552740.10 151.4842 60.0005 32.0000 1.9699 1.9710 416.7827 417.0694 0.0432 -1.0000 -1.0000 4505320 1583552740.20 151.4842 60.0005 32.0000 1.9712 1.9723 416.7586 417.0453 0.0432 -1.0000 -1.0000 4505382 1583552740.30 151.4842 60.0005 32.0000 1.9704 1.9715 416.7788 417.0652 0.0431 -1.0000 -1.0000 4505445 1583552740.40 151.4842 60.0005 32.0000 1.9707 1.9718 416.6418 416.9281 0.0431 -1.0000 -1.0000 4505523 1583552740.50 151.4842 60.0005 32.0000 1.9703 1.9714 416.6660 416.9525 0.0432 -1.0000 -1.0000 4505585 1583552740.60 151.4842 60.0005 32.0000 1.9704 1.9715 416.6654 416.9518 0.0431 -1.0000 -1.0000 4505866 1583552740.70 151.4722 60.0005 32.0000 1.9705 1.9717 416.6676 416.9535 0.0430 -1.0000 -1.0000 4505929 1583552740.80 151.4718 60.0005 32.0000 1.9702 1.9713 416.7333 417.0190 0.0430 -1.0000 -1.0000 4506007 1583552740.90 151.4718 60.0005 32.0000 1.9704 1.9715 416.7655 417.0520 0.0432 -1.0000 -1.0000 4506070 1583552741.00 151.4718 60.0005 32.0000 1.9698 1.9710 416.7978 417.0848 0.0432 -1.0000 -1.0000 4506132 1583552741.10 151.4718 60.0005 32.0000 1.9707 1.9718 416.7122 416.9994 0.0433 -1.0000 -1.0000 4506366 1583552741.20 151.4718 60.0005 32.0000 1.9705 1.9716 416.6452 416.9334 0.0434 -1.0000 -1.0000 4506429 1583552741.30 151.5379 60.0005 32.0000 1.9702 1.9713 416.5924 416.8788 0.0432 -1.0000 -1.0000 4506491 1583552741.40 151.5379 60.0005 32.0000 1.9704 1.9716 416.5923 416.8788 0.0431 -1.0000 -1.0000 4506554 1583552741.50 151.5379 60.0005 32.0000 1.9702 1.9713 416.7959 417.0843 0.0434 -1.0000 -1.0000 4506632 1583552741.60 151.5379 60.0005 32.0000 1.9693 1.9704 416.9108 417.1977 0.0431 -1.0000 -1.0000 4506695 1583552741.70 151.5379 60.0005 32.0000 1.9686 1.9697 416.9130 417.2003 0.0433 -1.0000 -1.0000 4506867 1583552741.80 151.5243 60.0005 32.0000 1.9694 1.9706 416.8975 417.1839 0.0431 -1.0000 -1.0000 4506945 1583552741.90 151.5243 60.0005 32.0000 1.9694 1.9705 416.7794 417.0662 0.0432 -1.0000 -1.0000 4507007 1583552742.00 151.5243 60.0005 32.0000 1.9699 1.9710 416.6011 416.8874 0.0431 -1.0000 -1.0000 4507085 1583552742.10 151.5243 60.0005 32.0000 1.9696 1.9707 416.5772 416.8629 0.0431 -1.0000 -1.0000 4507164 1583552742.20 151.5243 60.0005 32.0000 1.9703 1.9714 416.6940 416.9808 0.0431 -1.0000 -1.0000 4507351 1583552742.30 151.5243 60.0005 32.0000 1.9689 1.9700 416.8084 417.0950 0.0432 -1.0000 -1.0000 4507414 1583552742.40 151.5374 60.0005 32.0000 1.9697 1.9708 416.8519 417.1387 0.0431 -1.0000 -1.0000 4507476 1583552742.50 151.5374 60.0005 32.0000 1.9695 1.9706 416.7892 417.0754 0.0431 -1.0000 -1.0000 4507539 1583552742.60 151.5374 60.0005 32.0000 1.9703 1.9714 416.7749 417.0616 0.0431 -1.0000 -1.0000 4507601 1583552742.70 151.5374 60.0005 32.0000 1.9709 1.9720 416.5955 416.8814 0.0430 -1.0000 -1.0000 4507788 1583552742.80 151.5374 60.0005 32.0000 1.9702 1.9713 416.7075 416.9936 0.0432 -1.0000 -1.0000 4507851 1583552742.90 151.4665 60.0005 32.0000 1.9695 1.9706 416.6860 416.9724 0.0430 -1.0000 -1.0000 4507913 1583552743.00 151.4665 60.0005 32.0000 1.9699 1.9710 416.7101 416.9964 0.0431 -1.0000 -1.0000 4507991 1583552743.10 151.4665 60.0005 32.0000 1.9696 1.9707 416.7814 417.0684 0.0432 -1.0000 -1.0000 4508054 1583552743.20 151.4665 60.0005 32.0000 1.9698 1.9709 416.8555 417.1420 0.0431 -1.0000 -1.0000 4508288 1583552743.30 151.4665 60.0005 32.0000 1.9696 1.9707 416.7308 417.0172 0.0432 -1.0000 -1.0000 4508351 1583552743.40 151.4665 60.0005 32.0000 1.9703 1.9714 416.6571 416.9442 0.0432 -1.0000 -1.0000 4508413 1583552743.50 151.4178 60.0005 32.0000 1.9703 1.9714 416.6271 416.9130 0.0430 -1.0000 -1.0000 4508491 1583552743.60 151.4178 60.0005 32.0000 1.9704 1.9715 416.6230 416.9083 0.0430 -1.0000 -1.0000 4508554 1583552743.70 151.4178 60.0005 32.0000 1.9703 1.9714 416.6691 416.9549 0.0431 -1.0000 -1.0000 4508788 1583552743.80 151.4178 60.0005 32.0000 1.9694 1.9705 416.7926 417.0790 0.0431 -1.0000 -1.0000 4508851 1583552743.90 151.4178 60.0005 32.0000 1.9695 1.9706 416.9048 417.1920 0.0432 -1.0000 -1.0000 4508914 1583552744.00 151.4616 60.0005 32.0000 1.9700 1.9711 416.9182 417.2048 0.0431 -1.0000 -1.0000 4508976 1583552744.10 151.4616 60.0005 32.0000 1.9703 1.9714 416.8975 417.1840 0.0431 -1.0000 -1.0000 4509054 1583552744.20 151.4616 60.0005 32.0000 1.9705 1.9716 416.7010 416.9884 0.0432 -1.0000 -1.0000 4509288 1583552744.30 151.4616 60.0005 32.0000 1.9704 1.9715 416.7221 417.0083 0.0432 -1.0000 -1.0000 4509351 1583552744.40 151.4616 60.0005 32.0000 1.9696 1.9707 416.7319 417.0187 0.0431 -1.0000 -1.0000 4509414 1583552744.50 151.4616 60.0005 32.0000 1.9692 1.9703 416.9263 417.2132 0.0432 -1.0000 -1.0000 4509476 1583552744.60 151.4994 60.0002 32.0000 1.9700 1.9711 416.8569 417.1443 0.0432 -1.0000 -1.0000 4509554 1583552744.70 151.5484 59.9998 32.0000 1.9700 1.9711 416.6946 416.9816 0.0433 -1.0000 -1.0000 4509788 1583552744.80 151.5484 59.9998 32.0000 1.9705 1.9716 416.7517 417.0398 0.0433 -1.0000 -1.0000 4509851 1583552744.90 151.5484 59.9998 32.0000 1.9705 1.9716 416.6555 416.9424 0.0432 -1.0000 -1.0000 4509913 1583552745.00 151.5484 59.9998 32.0000 1.9704 1.9715 416.6209 416.9082 0.0433 -1.0000 -1.0000 4509991 1583552745.10 151.5484 59.9998 32.0000 1.9699 1.9711 416.7032 416.9907 0.0433 -1.0000 -1.0000 4510054 1583552745.20 151.5464 59.9998 32.0000 1.9698 1.9709 416.6391 416.9259 0.0432 -1.0000 -1.0000 4510116 1583552745.30 151.5464 59.9998 32.0000 1.9697 1.9708 416.7449 417.0309 0.0430 -1.0000 -1.0000 4510304 1583552745.40 151.5464 59.9998 32.0000 1.9695 1.9706 416.8253 417.1113 0.0431 -1.0000 -1.0000 4510366 1583552745.50 151.5464 59.9998 32.0000 1.9694 1.9706 416.7990 417.0861 0.0432 -1.0000 -1.0000 4510429 1583552745.60 151.5464 59.9998 32.0000 1.9699 1.9710 416.7748 417.0620 0.0433 -1.0000 -1.0000 4510491 1583552745.70 151.4481 59.9998 32.0000 1.9700 1.9711 416.6263 416.9138 0.0433 -1.0000 -1.0000 4510554 1583552745.80 151.4370 59.9998 32.0000 1.9700 1.9711 416.5719 416.8582 0.0431 -1.0000 -1.0000 4510804 1583552745.90 151.4370 59.9998 32.0000 1.9694 1.9705 416.6237 416.9096 0.0431 -1.0000 -1.0000 4510867 1583552746.00 151.4370 59.9998 32.0000 1.9694 1.9705 416.7378 417.0242 0.0431 -1.0000 -1.0000 4510929 1583552746.10 151.4370 59.9998 32.0000 1.9689 1.9700 416.9078 417.1944 0.0432 -1.0000 -1.0000 4510991 1583552746.20 151.4366 59.9998 32.0000 1.9700 1.9711 416.8833 417.1701 0.0431 -1.0000 -1.0000 4511054 1583552746.30 151.4273 59.9998 32.0000 1.9702 1.9713 416.8379 417.1243 0.0431 -1.0000 -1.0000 4511507 1583552746.40 151.4273 59.9998 32.0000 1.9700 1.9711 416.7557 417.0423 0.0432 -1.0000 -1.0000 4511570 1583552746.50 151.4273 59.9998 32.0000 1.9702 1.9713 416.6098 416.8964 0.0432 -1.0000 -1.0000 4511632 1583552746.60 151.4273 59.9998 32.0000 1.9707 1.9718 416.6695 416.9564 0.0432 -1.0000 -1.0000 4511695 1583552746.70 151.4273 59.9998 32.0000 1.9702 1.9713 416.6539 416.9397 0.0430 -1.0000 -1.0000 4511773 1583552746.80 151.4893 59.9998 32.0000 1.9696 1.9707 416.8723 417.1591 0.0432 -1.0000 -1.0000 4512054 1583552746.90 151.4902 59.9998 32.0000 1.9694 1.9705 416.8346 417.1209 0.0431 -1.0000 -1.0000 4512101 1583552747.00 151.4902 59.9998 32.0000 1.9690 1.9701 416.8939 417.1803 0.0431 -1.0000 -1.0000 4512179 1583552747.10 151.4902 59.9998 32.0000 1.9702 1.9713 416.8868 417.1734 0.0431 -1.0000 -1.0000 4512241 1583552747.20 151.4902 59.9998 32.0000 1.9699 1.9710 416.7845 417.0718 0.0433 -1.0000 -1.0000 4512320 1583552747.30 151.5076 59.9998 32.0000 1.9717 1.9728 416.6939 416.9802 0.0430 -1.0000 -1.0000 4512507 1583552747.40 151.5634 59.9998 32.0000 1.9711 1.9722 416.6844 416.9709 0.0432 -1.0000 -1.0000 4512570 1583552747.50 151.5634 59.9998 32.0000 1.9705 1.9716 416.6585 416.9447 0.0431 -1.0000 -1.0000 4512648 1583552747.60 151.5634 59.9998 32.0000 1.9699 1.9710 416.7376 417.0242 0.0431 -1.0000 -1.0000 4512710 1583552747.70 151.5634 59.9998 32.0000 1.9696 1.9707 416.8096 417.0963 0.0432 -1.0000 -1.0000 4512773 1583552747.80 151.5634 59.9998 32.0000 1.9693 1.9705 416.8629 417.1502 0.0432 -1.0000 -1.0000 4512851 1583552747.90 151.5096 59.9998 32.0000 1.9694 1.9705 416.7833 417.0698 0.0432 -1.0000 -1.0000 4512914 1583552748.00 151.5096 59.9998 32.0000 1.9689 1.9700 416.7700 417.0580 0.0434 -1.0000 -1.0000 4512976 1583552748.10 151.5096 59.9998 32.0000 1.9702 1.9713 416.6325 416.9189 0.0432 -1.0000 -1.0000 4513039 1583552748.20 151.5096 59.9998 32.0000 1.9705 1.9716 416.6060 416.8922 0.0430 -1.0000 -1.0000 4513117 1583552748.30 151.5096 59.9998 32.0000 1.9705 1.9717 416.6485 416.9338 0.0430 -1.0000 -1.0000 4513179 1583552748.40 151.5483 59.9998 32.0000 1.9693 1.9704 416.6812 416.9676 0.0431 -1.0000 -1.0000 4513257 1583552748.50 151.5691 59.9998 32.0000 1.9691 1.9702 416.7437 417.0296 0.0430 -1.0000 -1.0000 4513320 1583552748.60 151.5691 59.9998 32.0000 1.9691 1.9702 416.8000 417.0869 0.0432 -1.0000 -1.0000 4513382 1583552748.70 151.5691 59.9998 32.0000 1.9705 1.9716 416.7973 417.0837 0.0431 -1.0000 -1.0000 4513445 1583552748.80 151.5691 59.9998 32.0000 1.9701 1.9712 416.6744 416.9603 0.0431 -1.0000 -1.0000 4513507 1583552748.90 151.5691 59.9998 32.0000 1.9709 1.9720 416.6898 416.9760 0.0431 -1.0000 -1.0000 4514304 1583552749.00 151.4503 59.9998 32.0000 1.9696 1.9707 416.6940 416.9812 0.0432 -1.0000 -1.0000 4514382 1583552749.10 151.4503 59.9998 32.0000 1.9693 1.9704 416.6700 416.9568 0.0432 -1.0000 -1.0000 4514445 1583552749.20 151.4503 59.9998 32.0000 1.9690 1.9701 416.7753 417.0619 0.0431 -1.0000 -1.0000 4514507 1583552749.30 151.4503 59.9998 32.0000 1.9697 1.9708 416.7544 417.0406 0.0431 -1.0000 -1.0000 4514570 1583552749.40 151.4503 59.9998 32.0000 1.9693 1.9704 416.8253 417.1118 0.0431 -1.0000 -1.0000 4514632 1583552749.50 151.4589 59.9998 32.0000 1.9698 1.9709 416.8637 417.1500 0.0431 -1.0000 -1.0000 4514726 1583552749.60 151.4589 59.9998 32.0000 1.9708 1.9719 416.7662 417.0525 0.0431 -1.0000 -1.0000 4514788 1583552749.70 151.4589 59.9998 32.0000 1.9701 1.9712 416.7465 417.0317 0.0430 -1.0000 -1.0000 4514851 1583552749.80 151.4589 59.9998 32.0000 1.9701 1.9713 416.6911 416.9785 0.0433 -1.0000 -1.0000 4514914 1583552749.90 151.4589 59.9998 32.0000 1.9699 1.9710 416.7030 416.9895 0.0431 -1.0000 -1.0000 4515023 1583552750.00 151.4569 59.9998 32.0000 1.9693 1.9705 416.8723 417.1586 0.0431 -1.0000 -1.0000 4515085 1583552750.10 151.4449 59.9998 32.0000 1.9695 1.9706 416.9498 417.2378 0.0433 -1.0000 -1.0000 4515148 1583552750.20 151.4449 59.9998 32.0000 1.9693 1.9704 416.8606 417.1471 0.0431 -1.0000 -1.0000 4515226 1583552750.30 151.4449 59.9998 32.0000 1.9701 1.9712 416.7918 417.0787 0.0432 -1.0000 -1.0000 4515288 1583552750.40 151.4449 59.9998 32.0000 1.9704 1.9715 416.6722 416.9582 0.0432 -1.0000 -1.0000 4515523 1583552750.50 151.4449 59.9998 32.0000 1.9704 1.9716 416.7163 417.0032 0.0432 -1.0000 -1.0000 4515585 1583552750.60 151.5154 59.9998 32.0000 1.9706 1.9717 416.7498 417.0360 0.0431 -1.0000 -1.0000 4515648 1583552750.70 151.5154 59.9998 32.0000 1.9697 1.9708 416.6873 416.9741 0.0432 -1.0000 -1.0000 4515726 1583552750.80 151.5154 59.9998 32.0000 1.9690 1.9701 416.8821 417.1690 0.0432 -1.0000 -1.0000 4515788 1583552750.90 151.5154 59.9998 32.0000 1.9694 1.9706 416.8268 417.1133 0.0431 -1.0000 -1.0000 4516038 1583552751.00 151.5154 59.9998 32.0000 1.9699 1.9710 416.7716 417.0579 0.0432 -1.0000 -1.0000 4516116 1583552751.10 151.5154 59.9998 32.0000 1.9710 1.9721 416.6840 416.9714 0.0432 -1.0000 -1.0000 4516179 1583552751.20 151.5393 59.9998 32.0000 1.9702 1.9714 416.6036 416.8902 0.0431 -1.0000 -1.0000 4516257 1583552751.30 151.5471 59.9998 32.0000 1.9701 1.9712 416.8119 417.0971 0.0430 -1.0000 -1.0000 4516320 1583552751.40 151.5471 59.9998 32.0000 1.9690 1.9701 416.8893 417.1757 0.0431 -1.0000 -1.0000 4516382 1583552751.50 151.5471 59.9998 32.0000 1.9701 1.9713 416.8784 417.1647 0.0431 -1.0000 -1.0000 4516445 1583552751.60 151.5471 59.9998 32.0000 1.9690 1.9702 416.8156 417.1021 0.0431 -1.0000 -1.0000 4516507 1583552751.70 151.5471 59.9998 32.0000 1.9703 1.9714 416.7978 417.0845 0.0432 -1.0000 -1.0000 4516570 1583552751.80 151.5345 59.9998 32.0000 1.9702 1.9713 416.7233 417.0100 0.0432 -1.0000 -1.0000 4516648 1583552751.90 151.5345 59.9998 32.0000 1.9703 1.9715 416.7204 417.0061 0.0431 -1.0000 -1.0000 4516710 1583552752.00 151.5345 59.9998 32.0000 1.9701 1.9712 416.6663 416.9531 0.0431 -1.0000 -1.0000 4516882 1583552752.10 151.5345 59.9998 32.0000 1.9702 1.9713 416.8284 417.1163 0.0435 -1.0000 -1.0000 4516960 1583552752.20 151.5345 59.9998 32.0000 1.9701 1.9712 416.8267 417.1146 0.0432 -1.0000 -1.0000 4517023 1583552752.30 151.5390 59.9998 32.0000 1.9699 1.9710 416.7867 417.0724 0.0430 -1.0000 -1.0000 4517085 1583552752.40 151.5390 59.9998 32.0000 1.9704 1.9715 416.6447 416.9311 0.0432 -1.0000 -1.0000 4517164 1583552752.50 151.5390 59.9998 32.0000 1.9708 1.9720 416.6416 416.9277 0.0431 -1.0000 -1.0000 4517351 1583552752.60 151.5390 59.9998 32.0000 1.9704 1.9715 416.6552 416.9409 0.0430 -1.0000 -1.0000 4517414 1583552752.70 151.5390 59.9998 32.0000 1.9698 1.9709 416.7546 417.0407 0.0431 -1.0000 -1.0000 4517491 1583552752.80 151.4948 59.9998 32.0000 1.9691 1.9702 416.7837 417.0705 0.0432 -1.0000 -1.0000 4517554 1583552752.90 151.4676 59.9998 32.0000 1.9698 1.9709 416.8605 417.1472 0.0431 -1.0000 -1.0000 4517617 1583552753.00 151.4676 59.9998 32.0000 1.9699 1.9710 416.8611 417.1468 0.0430 -1.0000 -1.0000 4518351 1583552753.10 151.4676 59.9998 32.0000 1.9701 1.9712 416.8671 417.1543 0.0432 -1.0000 -1.0000 4518413 1583552753.20 151.4676 59.9998 32.0000 1.9705 1.9716 416.6623 416.9484 0.0432 -1.0000 -1.0000 4518491 1583552753.30 151.4676 59.9998 32.0000 1.9702 1.9713 416.6722 416.9594 0.0433 -1.0000 -1.0000 4518554 1583552753.40 151.4405 59.9998 32.0000 1.9700 1.9712 416.8333 417.1193 0.0431 -1.0000 -1.0000 4518616 1583552753.50 151.4405 59.9998 32.0000 1.9697 1.9708 416.8190 417.1062 0.0432 -1.0000 -1.0000 4518804 1583552753.60 151.4405 59.9998 32.0000 1.9698 1.9709 416.8570 417.1441 0.0432 -1.0000 -1.0000 4518867 1583552753.70 151.4405 59.9998 32.0000 1.9707 1.9718 416.8906 417.1769 0.0430 -1.0000 -1.0000 4518929 1583552753.80 151.4405 59.9998 32.0000 1.9711 1.9722 416.6927 416.9783 0.0430 -1.0000 -1.0000 4519007 1583552753.90 151.4399 59.9998 32.0000 1.9714 1.9725 416.6784 416.9651 0.0432 -1.0000 -1.0000 4519070 1583552754.00 151.4398 59.9998 32.0000 1.9707 1.9719 416.6780 416.9637 0.0431 -1.0000 -1.0000 4519132 1583552754.10 151.4398 59.9998 32.0000 1.9695 1.9706 416.7320 417.0192 0.0432 -1.0000 -1.0000 4519210 1583552754.20 151.4398 59.9998 32.0000 1.9702 1.9714 416.7956 417.0822 0.0431 -1.0000 -1.0000 4519273 1583552754.30 151.4398 59.9998 32.0000 1.9709 1.9720 416.8314 417.1181 0.0431 -1.0000 -1.0000 4519335 1583552754.40 151.4440 59.9998 32.0000 1.9702 1.9713 416.6987 416.9848 0.0431 -1.0000 -1.0000 4519398 1583552754.50 151.4648 59.9998 32.0000 1.9705 1.9716 416.6798 416.9664 0.0432 -1.0000 -1.0000 4519632 1583552754.60 151.4648 59.9998 32.0000 1.9704 1.9716 416.6590 416.9455 0.0431 -1.0000 -1.0000 4519695 1583552754.70 151.4648 59.9998 32.0000 1.9698 1.9709 416.7647 417.0512 0.0431 -1.0000 -1.0000 4519773 1583552754.80 151.4648 59.9998 32.0000 1.9697 1.9709 416.9125 417.1988 0.0431 -1.0000 -1.0000 4519835 1583552754.90 151.4648 59.9998 32.0000 1.9699 1.9710 416.8192 417.1052 0.0430 -1.0000 -1.0000 4519898 1583552755.00 151.5296 60.0002 32.0000 1.9702 1.9713 416.8908 417.1775 0.0432 -1.0000 -1.0000 4519976 1583552755.10 151.5321 60.0002 32.0000 1.9701 1.9712 416.8116 417.0993 0.0433 -1.0000 -1.0000 4520085 1583552755.20 151.5321 60.0002 32.0000 1.9702 1.9713 416.7300 417.0168 0.0432 -1.0000 -1.0000 4520148 1583552755.30 151.5321 60.0002 32.0000 1.9704 1.9715 416.7535 417.0397 0.0431 -1.0000 -1.0000 4520210 1583552755.40 151.5321 60.0002 32.0000 1.9708 1.9719 416.7401 417.0262 0.0431 -1.0000 -1.0000 4520273 1583552755.50 151.5307 60.0002 32.0000 1.9706 1.9717 416.8718 417.1589 0.0432 -1.0000 -1.0000 4520351 1583552755.60 151.5238 60.0002 32.0000 1.9695 1.9706 416.8793 417.1657 0.0431 -1.0000 -1.0000 4520648 1583552755.70 151.5238 60.0002 32.0000 1.9696 1.9707 416.8028 417.0889 0.0430 -1.0000 -1.0000 4520710 1583552755.80 151.5238 60.0002 32.0000 1.9703 1.9714 416.6375 416.9231 0.0431 -1.0000 -1.0000 4520788 1583552755.90 151.5238 60.0002 32.0000 1.9703 1.9715 416.6104 416.8969 0.0431 -1.0000 -1.0000 4520851 1583552756.00 151.5238 60.0002 32.0000 1.9704 1.9716 416.6102 416.8968 0.0432 -1.0000 -1.0000 4520914 1583552756.10 151.5527 60.0002 32.0000 1.9706 1.9717 416.5990 416.8851 0.0431 -1.0000 -1.0000 4521304 1583552756.20 151.5537 60.0002 32.0000 1.9706 1.9717 416.5804 416.8668 0.0432 -1.0000 -1.0000 4521367 1583552756.30 151.5537 60.0002 32.0000 1.9705 1.9716 416.7001 416.9866 0.0431 -1.0000 -1.0000 4521429 1583552756.40 151.5537 60.0002 32.0000 1.9696 1.9708 416.7452 417.0319 0.0432 -1.0000 -1.0000 4521507 1583552756.50 151.5537 60.0002 32.0000 1.9696 1.9707 416.7865 417.0737 0.0433 -1.0000 -1.0000 4521570 1583552756.60 151.5623 60.0002 32.0000 1.9703 1.9714 416.7357 417.0229 0.0433 -1.0000 -1.0000 4521851 1583552756.70 151.5794 60.0002 32.0000 1.9706 1.9717 416.6816 416.9686 0.0431 -1.0000 -1.0000 4521913 1583552756.80 151.5794 60.0002 32.0000 1.9702 1.9713 416.5459 416.8324 0.0432 -1.0000 -1.0000 4521976 1583552756.90 151.5794 60.0002 32.0000 1.9700 1.9711 416.6618 416.9471 0.0430 -1.0000 -1.0000 4522038 1583552757.00 151.5794 60.0002 32.0000 1.9703 1.9714 416.7485 417.0358 0.0433 -1.0000 -1.0000 4522116 1583552757.10 151.5794 60.0002 32.0000 1.9695 1.9706 416.6505 416.9365 0.0430 -1.0000 -1.0000 4522335 1583552757.20 151.5724 60.0002 32.0000 1.9699 1.9710 416.7802 417.0674 0.0432 -1.0000 -1.0000 4522413 1583552757.30 151.5724 60.0002 32.0000 1.9698 1.9709 416.8227 417.1107 0.0434 -1.0000 -1.0000 4522476 1583552757.40 151.5724 60.0002 32.0000 1.9700 1.9712 416.7500 417.0372 0.0432 -1.0000 -1.0000 4522538 1583552757.50 151.5724 60.0002 32.0000 1.9703 1.9714 416.6268 416.9140 0.0432 -1.0000 -1.0000 4522601 1583552757.60 151.5724 60.0002 32.0000 1.9702 1.9713 416.6119 416.8976 0.0431 -1.0000 -1.0000 4522663 1583552757.70 151.5187 60.0002 32.0000 1.9687 1.9699 416.8265 417.1129 0.0431 -1.0000 -1.0000 4522741 1583552757.80 151.5067 60.0002 32.0000 1.9690 1.9701 416.8057 417.0927 0.0432 -1.0000 -1.0000 4522804 1583552757.90 151.5067 60.0002 32.0000 1.9692 1.9704 416.7420 417.0292 0.0432 -1.0000 -1.0000 4522867 1583552758.00 151.5067 60.0002 32.0000 1.9700 1.9711 416.6754 416.9627 0.0433 -1.0000 -1.0000 4522929 1583552758.10 151.5067 60.0002 32.0000 1.9702 1.9713 416.6146 416.9015 0.0432 -1.0000 -1.0000 4523039 1583552758.20 151.5067 60.0002 32.0000 1.9702 1.9713 416.6242 416.9109 0.0432 -1.0000 -1.0000 4523101 1583552758.30 151.5473 60.0002 32.0000 1.9705 1.9716 416.7565 417.0431 0.0431 -1.0000 -1.0000 4523164 1583552758.40 151.5473 60.0002 32.0000 1.9699 1.9711 416.8157 417.1020 0.0431 -1.0000 -1.0000 4523241 1583552758.50 151.5473 60.0002 32.0000 1.9697 1.9708 416.7768 417.0638 0.0432 -1.0000 -1.0000 4523304 1583552758.60 151.5473 60.0002 32.0000 1.9703 1.9715 416.7255 417.0124 0.0432 -1.0000 -1.0000 4523382 1583552758.70 151.5473 60.0002 32.0000 1.9696 1.9707 416.5541 416.8408 0.0432 -1.0000 -1.0000 4523617 1583552758.80 151.4771 60.0002 32.0000 1.9694 1.9705 416.8072 417.0928 0.0431 -1.0000 -1.0000 4523679 1583552758.90 151.4703 60.0002 32.0000 1.9687 1.9698 416.8936 417.1803 0.0432 -1.0000 -1.0000 4523726 1583552759.00 151.4703 60.0002 32.0000 1.9693 1.9704 416.8444 417.1312 0.0432 -1.0000 -1.0000 4523804 1583552759.10 151.4703 60.0002 32.0000 1.9698 1.9709 416.8144 417.1015 0.0432 -1.0000 -1.0000 4523866 1583552759.20 151.4703 60.0002 32.0000 1.9698 1.9709 416.7035 416.9898 0.0431 -1.0000 -1.0000 4524054 1583552759.30 151.4675 60.0002 32.0000 1.9704 1.9716 416.6125 416.8983 0.0430 -1.0000 -1.0000 4524116 1583552759.40 151.4273 60.0002 32.0000 1.9702 1.9714 416.6391 416.9264 0.0433 -1.0000 -1.0000 4524179 1583552759.50 151.4273 60.0002 32.0000 1.9703 1.9714 416.6048 416.8914 0.0431 -1.0000 -1.0000 4524257 1583552759.60 151.4273 60.0002 32.0000 1.9703 1.9714 416.7951 417.0819 0.0432 -1.0000 -1.0000 4524320 1583552759.70 151.4273 60.0002 32.0000 1.9694 1.9705 416.8748 417.1620 0.0432 -1.0000 -1.0000 4524804 1583552759.80 151.4273 60.0002 32.0000 1.9691 1.9702 416.8064 417.0932 0.0432 -1.0000 -1.0000 4524867 1583552759.90 151.3874 59.9994 32.0000 1.9693 1.9704 416.7367 417.0245 0.0434 -1.0000 -1.0000 4524929 1583552760.00 151.3874 59.9994 32.0000 1.9695 1.9707 416.6565 416.9434 0.0432 -1.0000 -1.0000 4524991 1583552760.10 151.3874 59.9994 32.0000 1.9701 1.9713 416.6270 416.9141 0.0432 -1.0000 -1.0000 4525070 1583552760.20 151.3874 59.9994 32.0000 1.9696 1.9707 416.6070 416.8933 0.0431 -1.0000 -1.0000 4525304 1583552760.30 151.3874 59.9994 32.0000 1.9698 1.9709 416.8179 417.1048 0.0432 -1.0000 -1.0000 4525367 1583552760.40 151.4304 59.9994 32.0000 1.9690 1.9701 416.8824 417.1692 0.0432 -1.0000 -1.0000 4525445 1583552760.50 151.4881 59.9994 32.0000 1.9695 1.9706 416.9665 417.2539 0.0432 -1.0000 -1.0000 4525507 1583552760.60 151.4881 59.9994 32.0000 1.9700 1.9711 416.8959 417.1818 0.0431 -1.0000 -1.0000 4525570 1583552760.70 151.4881 59.9994 32.0000 1.9691 1.9702 416.7973 417.0844 0.0432 -1.0000 -1.0000 4525804 1583552760.80 151.4881 59.9994 32.0000 1.9702 1.9713 416.7102 416.9976 0.0433 -1.0000 -1.0000 4525866 1583552760.90 151.4881 59.9994 32.0000 1.9706 1.9717 416.6460 416.9330 0.0432 -1.0000 -1.0000 4525929 1583552761.00 151.5734 59.9994 32.0000 1.9704 1.9716 416.7847 417.0712 0.0431 -1.0000 -1.0000 4526007 1583552761.10 151.5756 59.9994 32.0000 1.9696 1.9707 416.9048 417.1928 0.0434 -1.0000 -1.0000 4526070 1583552761.20 151.5756 59.9994 32.0000 1.9691 1.9702 416.9297 417.2161 0.0431 -1.0000 -1.0000 4526148 1583552761.30 151.5756 59.9994 32.0000 1.9701 1.9712 416.8515 417.1385 0.0432 -1.0000 -1.0000 4526320 1583552761.40 151.5756 59.9994 32.0000 1.9698 1.9709 416.7796 417.0659 0.0431 -1.0000 -1.0000 4526382 1583552761.50 151.5502 59.9994 32.0000 1.9706 1.9717 416.6804 416.9667 0.0432 -1.0000 -1.0000 4526460 1583552761.60 151.5209 59.9994 32.0000 1.9695 1.9706 416.5644 416.8509 0.0431 -1.0000 -1.0000 4526523 1583552761.70 151.5209 59.9994 32.0000 1.9689 1.9701 416.5314 416.8185 0.0432 -1.0000 -1.0000 4526585 1583552761.80 151.5209 59.9994 32.0000 1.9692 1.9703 416.7814 417.0676 0.0431 -1.0000 -1.0000 4526820 1583552761.90 151.5209 59.9994 32.0000 1.9696 1.9707 416.7720 417.0593 0.0433 -1.0000 -1.0000 4526882 1583552762.00 151.5209 59.9994 32.0000 1.9698 1.9709 416.8225 417.1102 0.0433 -1.0000 -1.0000 4526945 1583552762.10 151.5747 59.9994 32.0000 1.9694 1.9705 416.8679 417.1554 0.0433 -1.0000 -1.0000 4527023 1583552762.20 151.5747 59.9994 32.0000 1.9696 1.9708 416.7886 417.0761 0.0433 -1.0000 -1.0000 4527085 1583552762.30 151.5747 59.9994 32.0000 1.9687 1.9698 416.6880 416.9745 0.0431 -1.0000 -1.0000 4527320 1583552762.40 151.5747 59.9994 32.0000 1.9702 1.9713 416.7178 417.0045 0.0433 -1.0000 -1.0000 4527398 1583552762.50 151.5747 59.9994 32.0000 1.9709 1.9720 416.6572 416.9441 0.0432 -1.0000 -1.0000 4527460 1583552762.60 151.5456 59.9994 32.0000 1.9703 1.9714 416.6993 416.9853 0.0431 -1.0000 -1.0000 4527523 1583552762.70 151.5311 59.9994 32.0000 1.9702 1.9713 416.7239 417.0103 0.0431 -1.0000 -1.0000 4527585 1583552762.80 151.5311 59.9994 32.0000 1.9702 1.9713 416.7698 417.0568 0.0432 -1.0000 -1.0000 4527820 1583552762.90 151.5311 59.9994 32.0000 1.9693 1.9704 416.8979 417.1844 0.0431 -1.0000 -1.0000 4527882 1583552763.00 151.5311 59.9994 32.0000 1.9695 1.9706 416.9281 417.2149 0.0432 -1.0000 -1.0000 4527945 1583552763.10 151.5311 59.9994 32.0000 1.9686 1.9697 416.8835 417.1698 0.0431 -1.0000 -1.0000 4528007 1583552763.20 151.4769 59.9994 32.0000 1.9699 1.9710 416.6950 416.9816 0.0432 -1.0000 -1.0000 4528085 1583552763.30 151.4769 59.9994 32.0000 1.9702 1.9713 416.6616 416.9477 0.0431 -1.0000 -1.0000 4528523 1583552763.40 151.4769 59.9994 32.0000 1.9703 1.9714 416.5861 416.8739 0.0433 -1.0000 -1.0000 4528585 1583552763.50 151.4769 59.9994 32.0000 1.9700 1.9711 416.7026 416.9889 0.0431 -1.0000 -1.0000 4528663 1583552763.60 151.4769 59.9994 32.0000 1.9701 1.9712 416.8684 417.1552 0.0432 -1.0000 -1.0000 4528726 1583552763.70 151.4295 59.9994 32.0000 1.9695 1.9706 416.9315 417.2192 0.0433 -1.0000 -1.0000 4528788 1583552763.80 151.4271 59.9994 32.0000 1.9692 1.9703 416.8448 417.1314 0.0431 -1.0000 -1.0000 4529070 1583552763.90 151.4271 59.9994 32.0000 1.9702 1.9713 416.8267 417.1131 0.0431 -1.0000 -1.0000 4529132 1583552764.00 151.4271 59.9994 32.0000 1.9709 1.9720 416.6227 416.9096 0.0432 -1.0000 -1.0000 4529195 1583552764.10 151.4271 59.9994 32.0000 1.9708 1.9719 416.6403 416.9266 0.0431 -1.0000 -1.0000 4529273 1583552764.20 151.4275 59.9994 32.0000 1.9708 1.9719 416.7109 416.9977 0.0432 -1.0000 -1.0000 4529335 1583552764.30 151.4293 59.9994 32.0000 1.9704 1.9715 416.7206 417.0082 0.0433 -1.0000 -1.0000 4529398 1583552764.40 151.4293 59.9994 32.0000 1.9698 1.9709 416.9006 417.1876 0.0432 -1.0000 -1.0000 4529539 1583552764.50 151.4293 59.9994 32.0000 1.9696 1.9708 416.8345 417.1220 0.0433 -1.0000 -1.0000 4529601 1583552764.60 151.4293 59.9994 32.0000 1.9693 1.9704 416.8538 417.1403 0.0431 -1.0000 -1.0000 4529663 1583552764.70 151.4293 59.9994 32.0000 1.9714 1.9725 416.6830 416.9693 0.0431 -1.0000 -1.0000 4529741 1583552764.80 151.5312 59.9990 32.0000 1.9701 1.9712 416.6196 416.9053 0.0431 -1.0000 -1.0000 4529804 1583552764.90 151.5312 59.9990 32.0000 1.9711 1.9722 416.6410 416.9280 0.0433 -1.0000 -1.0000 4530054 1583552765.00 151.5312 59.9990 32.0000 1.9709 1.9720 416.7111 416.9983 0.0432 -1.0000 -1.0000 4530132 1583552765.10 151.5312 59.9990 32.0000 1.9698 1.9709 416.8245 417.1119 0.0432 -1.0000 -1.0000 4530195 1583552765.20 151.5312 59.9990 32.0000 1.9700 1.9711 416.8143 417.1014 0.0433 -1.0000 -1.0000 4530273 1583552765.30 151.5804 59.9990 32.0000 1.9691 1.9702 416.8273 417.1144 0.0432 -1.0000 -1.0000 4530335 1583552765.40 151.5938 59.9990 32.0000 1.9698 1.9709 416.8142 417.1011 0.0431 -1.0000 -1.0000 4530538 1583552765.50 151.5938 59.9990 32.0000 1.9706 1.9717 416.6070 416.8931 0.0431 -1.0000 -1.0000 4530601 1583552765.60 151.5938 59.9990 32.0000 1.9712 1.9723 416.6572 416.9435 0.0431 -1.0000 -1.0000 4530663 1583552765.70 151.5938 59.9990 32.0000 1.9713 1.9724 416.7110 416.9977 0.0431 -1.0000 -1.0000 4530726 1583552765.80 151.5938 59.9990 32.0000 1.9715 1.9726 416.8173 417.1040 0.0432 -1.0000 -1.0000 4530804 1583552765.90 151.7269 59.9990 32.0000 1.9707 1.9718 416.9125 417.2004 0.0433 -1.0000 -1.0000 4530867 1583552766.00 151.7269 59.9990 32.0000 1.9708 1.9719 416.9125 417.1992 0.0432 -1.0000 -1.0000 4530929 1583552766.10 151.7269 59.9990 32.0000 1.9706 1.9717 416.9079 417.1942 0.0430 -1.0000 -1.0000 4531007 1583552766.20 151.7269 59.9990 32.0000 1.9702 1.9713 417.0303 417.3171 0.0432 -1.0000 -1.0000 4531070 1583552766.30 151.7269 59.9990 32.0000 1.9704 1.9716 416.8381 417.1251 0.0432 -1.0000 -1.0000 4531132 1583552766.40 151.7114 59.9990 32.0000 1.9714 1.9725 416.7686 417.0552 0.0431 -1.0000 -1.0000 4531304 1583552766.50 151.6105 59.9990 32.0000 1.9712 1.9723 416.8079 417.0941 0.0431 -1.0000 -1.0000 4531367 1583552766.60 151.6105 59.9990 32.0000 1.9709 1.9720 416.7658 417.0518 0.0431 -1.0000 -1.0000 4531445 1583552766.70 151.6105 59.9990 32.0000 1.9704 1.9715 416.7072 416.9930 0.0430 -1.0000 -1.0000 4531507 1583552766.80 151.6105 59.9990 32.0000 1.9702 1.9713 416.8210 417.1076 0.0432 -1.0000 -1.0000 4531570 1583552766.90 151.6105 59.9990 32.0000 1.9702 1.9713 416.8991 417.1861 0.0431 -1.0000 -1.0000 4532304 1583552767.00 151.6209 59.9990 32.0000 1.9707 1.9718 416.8427 417.1298 0.0433 -1.0000 -1.0000 4532382 1583552767.10 151.6209 59.9990 32.0000 1.9706 1.9717 416.7460 417.0334 0.0433 -1.0000 -1.0000 4532445 1583552767.20 151.6209 59.9990 32.0000 1.9712 1.9724 416.7036 416.9914 0.0433 -1.0000 -1.0000 4532507 1583552767.30 151.6209 59.9990 32.0000 1.9710 1.9721 416.6270 416.9143 0.0433 -1.0000 -1.0000 4532585 1583552767.40 151.6209 59.9990 32.0000 1.9714 1.9725 416.6690 416.9566 0.0433 -1.0000 -1.0000 4532648 1583552767.50 151.5632 59.9990 32.0000 1.9703 1.9714 416.6906 416.9777 0.0432 -1.0000 -1.0000 4532710 1583552767.60 151.4996 59.9990 32.0000 1.9701 1.9712 416.7298 417.0177 0.0433 -1.0000 -1.0000 4532788 1583552767.70 151.4996 59.9990 32.0000 1.9700 1.9711 416.8309 417.1174 0.0432 -1.0000 -1.0000 4532851 1583552767.80 151.4996 59.9990 32.0000 1.9700 1.9711 416.6742 416.9613 0.0433 -1.0000 -1.0000 4532929 1583552767.90 151.4996 59.9990 32.0000 1.9702 1.9713 416.6780 416.9654 0.0433 -1.0000 -1.0000 4533054 1583552768.00 151.4996 59.9990 32.0000 1.9708 1.9719 416.5681 416.8551 0.0432 -1.0000 -1.0000 4533117 1583552768.10 151.4474 59.9990 32.0000 1.9707 1.9718 416.6884 416.9755 0.0432 -1.0000 -1.0000 4533179 1583552768.20 151.4474 59.9990 32.0000 1.9702 1.9713 416.7710 417.0581 0.0432 -1.0000 -1.0000 4533242 1583552768.30 151.4474 59.9990 32.0000 1.9702 1.9714 416.7905 417.0770 0.0431 -1.0000 -1.0000 4533320 1583552768.40 151.4474 59.9990 32.0000 1.9702 1.9713 416.8892 417.1754 0.0430 -1.0000 -1.0000 4533585 1583552768.50 151.4474 59.9990 32.0000 1.9703 1.9714 416.7578 417.0450 0.0432 -1.0000 -1.0000 4533648 1583552768.60 151.4801 59.9990 32.0000 1.9708 1.9719 416.7028 416.9894 0.0433 -1.0000 -1.0000 4533710 1583552768.70 151.4900 59.9990 32.0000 1.9707 1.9718 416.6738 416.9611 0.0432 -1.0000 -1.0000 4533788 1583552768.80 151.4900 59.9990 32.0000 1.9703 1.9714 416.7695 417.0566 0.0432 -1.0000 -1.0000 4533851 1583552768.90 151.4900 59.9990 32.0000 1.9698 1.9709 416.7859 417.0732 0.0433 -1.0000 -1.0000 4533913 1583552769.00 151.4900 59.9990 32.0000 1.9700 1.9711 416.9169 417.2041 0.0432 -1.0000 -1.0000 4534054 1583552769.10 151.4900 59.9990 32.0000 1.9699 1.9710 416.8846 417.1717 0.0432 -1.0000 -1.0000 4534116 1583552769.20 151.5037 59.9990 32.0000 1.9703 1.9714 416.8810 417.1682 0.0432 -1.0000 -1.0000 4534195 1583552769.30 151.5037 59.9990 32.0000 1.9707 1.9718 416.8119 417.0986 0.0431 -1.0000 -1.0000 4534257 1583552769.40 151.5037 59.9990 32.0000 1.9706 1.9718 416.7153 417.0015 0.0431 -1.0000 -1.0000 4534320 1583552769.50 151.5037 59.9990 32.0000 1.9709 1.9720 416.6241 416.9109 0.0432 -1.0000 -1.0000 4534804 1583552769.60 151.5037 59.9990 32.0000 1.9699 1.9710 416.6190 416.9061 0.0432 -1.0000 -1.0000 4534867 1583552769.70 151.5042 59.9992 32.0000 1.9696 1.9707 416.7671 417.0532 0.0432 -1.0000 -1.0000 4534929 1583552769.80 151.5042 59.9992 32.0000 1.9703 1.9714 416.6977 416.9855 0.0434 -1.0000 -1.0000 4535007 1583552769.90 151.5042 59.9992 32.0000 1.9691 1.9702 416.7907 417.0783 0.0433 -1.0000 -1.0000 4535085 1583552770.00 151.5042 59.9992 32.0000 1.9695 1.9706 416.7575 417.0447 0.0432 -1.0000 -1.0000 4535320 1583552770.10 151.5042 59.9992 32.0000 1.9698 1.9709 416.6573 416.9437 0.0432 -1.0000 -1.0000 4535398 1583552770.20 151.5042 59.9992 32.0000 1.9703 1.9714 416.6267 416.9138 0.0432 -1.0000 -1.0000 4535460 1583552770.30 151.5284 59.9992 32.0000 1.9705 1.9716 416.6322 416.9199 0.0433 -1.0000 -1.0000 4535523 1583552770.40 151.5284 59.9992 32.0000 1.9700 1.9712 416.6395 416.9266 0.0432 -1.0000 -1.0000 4535585 1583552770.50 151.5284 59.9992 32.0000 1.9696 1.9707 416.6902 416.9779 0.0433 -1.0000 -1.0000 4535820 1583552770.60 151.5284 59.9992 32.0000 1.9691 1.9702 416.7844 417.0719 0.0433 -1.0000 -1.0000 4535882 1583552770.70 151.5284 59.9992 32.0000 1.9692 1.9703 416.8573 417.1447 0.0432 -1.0000 -1.0000 4535960 1583552770.80 151.5238 59.9992 32.0000 1.9693 1.9704 416.8031 417.0906 0.0433 -1.0000 -1.0000 4536023 1583552770.90 151.5141 59.9992 32.0000 1.9701 1.9712 416.6889 416.9756 0.0432 -1.0000 -1.0000 4536085 1583552771.00 151.5141 59.9992 32.0000 1.9699 1.9710 416.6416 416.9283 0.0432 -1.0000 -1.0000 4536320 1583552771.10 151.5141 59.9992 32.0000 1.9695 1.9706 416.7696 417.0569 0.0433 -1.0000 -1.0000 4536382 1583552771.20 151.5141 59.9992 32.0000 1.9694 1.9705 416.7828 417.0699 0.0433 -1.0000 -1.0000 4536445 1583552771.30 151.5141 59.9992 32.0000 1.9696 1.9707 416.7793 417.0666 0.0432 -1.0000 -1.0000 4536507 1583552771.40 151.4820 59.9992 32.0000 1.9701 1.9712 416.6942 416.9816 0.0433 -1.0000 -1.0000 4536570 1583552771.50 151.4820 59.9992 32.0000 1.9708 1.9719 416.6347 416.9216 0.0433 -1.0000 -1.0000 4537226 1583552771.60 151.4820 59.9992 32.0000 1.9701 1.9713 416.6140 416.9014 0.0432 -1.0000 -1.0000 4537288 1583552771.70 151.4820 59.9992 32.0000 1.9705 1.9716 416.4863 416.7731 0.0432 -1.0000 -1.0000 4537351 1583552771.80 151.4820 59.9992 32.0000 1.9697 1.9708 416.5946 416.8811 0.0431 -1.0000 -1.0000 4537414 1583552771.90 151.4307 59.9992 32.0000 1.9697 1.9708 416.6154 416.9023 0.0433 -1.0000 -1.0000 4537476 1583552772.00 151.4060 59.9992 32.0000 1.9701 1.9712 416.6672 416.9551 0.0434 -1.0000 -1.0000 4537538 1583552772.10 151.4060 59.9992 32.0000 1.9700 1.9711 416.6174 416.9044 0.0431 -1.0000 -1.0000 4537617 1583552772.20 151.4060 59.9992 32.0000 1.9694 1.9705 416.7187 417.0056 0.0433 -1.0000 -1.0000 4537679 1583552772.30 151.4060 59.9992 32.0000 1.9697 1.9708 416.7219 417.0094 0.0432 -1.0000 -1.0000 4537741 1583552772.40 151.4060 59.9992 32.0000 1.9700 1.9712 416.6838 416.9698 0.0431 -1.0000 -1.0000 4537820 1583552772.50 151.4060 59.9992 32.0000 1.9704 1.9716 416.6222 416.9085 0.0431 -1.0000 -1.0000 4537882 1583552772.60 151.4510 59.9992 32.0000 1.9701 1.9712 416.6648 416.9523 0.0433 -1.0000 -1.0000 4537945 1583552772.70 151.4510 59.9992 32.0000 1.9702 1.9714 416.6587 416.9449 0.0431 -1.0000 -1.0000 4538023 1583552772.80 151.4510 59.9992 32.0000 1.9707 1.9718 416.7454 417.0316 0.0431 -1.0000 -1.0000 4538085 1583552772.90 151.4510 59.9992 32.0000 1.9703 1.9714 416.8032 417.0891 0.0430 -1.0000 -1.0000 4538148 1583552773.00 151.4510 59.9992 32.0000 1.9704 1.9715 416.7975 417.0839 0.0432 -1.0000 -1.0000 4538226 1583552773.10 151.4083 59.9992 32.0000 1.9701 1.9712 416.6192 416.9057 0.0431 -1.0000 -1.0000 4538288 1583552773.20 151.4070 59.9992 32.0000 1.9705 1.9716 416.5774 416.8639 0.0432 -1.0000 -1.0000 4538351 1583552773.30 151.4070 59.9992 32.0000 1.9699 1.9711 416.6758 416.9627 0.0432 -1.0000 -1.0000 4538413 1583552773.40 151.4070 59.9992 32.0000 1.9697 1.9708 416.7697 417.0560 0.0430 -1.0000 -1.0000 4538476 1583552773.50 151.4070 59.9992 32.0000 1.9697 1.9708 416.8423 417.1298 0.0432 -1.0000 -1.0000 4538554 1583552773.60 151.4070 59.9992 32.0000 1.9705 1.9716 416.8041 417.0905 0.0432 -1.0000 -1.0000 4538616 1583552773.70 151.4070 59.9992 32.0000 1.9700 1.9711 416.6295 416.9165 0.0432 -1.0000 -1.0000 4538679 1583552773.80 151.4070 59.9992 32.0000 1.9703 1.9714 416.5991 416.8856 0.0432 -1.0000 -1.0000 4538757 1583552773.90 151.4070 59.9992 32.0000 1.9703 1.9715 416.5658 416.8530 0.0432 -1.0000 -1.0000 4538820 1583552774.00 151.4070 59.9992 32.0000 1.9698 1.9709 416.5954 416.8830 0.0434 -1.0000 -1.0000 4538882 1583552774.10 151.4070 59.9992 32.0000 1.9692 1.9703 416.7690 417.0555 0.0431 -1.0000 -1.0000 4539117 1583552774.20 151.5092 59.9992 32.0000 1.9691 1.9702 416.7558 417.0419 0.0431 -1.0000 -1.0000 4539179 1583552774.30 151.5092 59.9992 32.0000 1.9689 1.9700 416.8319 417.1174 0.0430 -1.0000 -1.0000 4539242 1583552774.40 151.5092 59.9992 32.0000 1.9697 1.9708 416.6155 416.9027 0.0433 -1.0000 -1.0000 4539304 1583552774.50 151.5092 59.9992 32.0000 1.9710 1.9721 416.5937 416.8819 0.0434 -1.0000 -1.0000 4539367 1583552774.60 151.5092 59.9992 32.0000 1.9706 1.9717 416.5120 416.7993 0.0433 -1.0000 -1.0000 4539804 1583552774.70 151.5101 59.9992 32.0000 1.9695 1.9707 416.6983 416.9859 0.0432 -1.0000 -1.0000 4539882 1583552774.80 151.5439 59.9995 32.0000 1.9702 1.9713 416.7293 417.0153 0.0432 -1.0000 -1.0000 4539945 1583552774.90 151.5439 59.9995 32.0000 1.9695 1.9706 416.8098 417.0977 0.0433 -1.0000 -1.0000 4540007 1583552775.00 151.5439 59.9995 32.0000 1.9686 1.9697 416.8804 417.1671 0.0431 -1.0000 -1.0000 4540085 1583552775.10 151.5439 59.9995 32.0000 1.9691 1.9702 416.8256 417.1132 0.0434 -1.0000 -1.0000 4540445 1583552775.20 151.5439 59.9995 32.0000 1.9702 1.9713 416.6660 416.9519 0.0430 -1.0000 -1.0000 4540507 1583552775.30 151.5417 59.9995 32.0000 1.9699 1.9711 416.6441 416.9302 0.0431 -1.0000 -1.0000 4540570 1583552775.40 151.5381 59.9995 32.0000 1.9701 1.9712 416.6047 416.8917 0.0433 -1.0000 -1.0000 4540632 1583552775.50 151.5381 59.9995 32.0000 1.9701 1.9712 416.6806 416.9671 0.0431 -1.0000 -1.0000 4540757 1583552775.60 151.5381 59.9995 32.0000 1.9695 1.9706 416.7300 417.0168 0.0432 -1.0000 -1.0000 4540820 1583552775.70 151.5381 59.9995 32.0000 1.9696 1.9707 416.8078 417.0948 0.0432 -1.0000 -1.0000 4540882 1583552775.80 151.5381 59.9995 32.0000 1.9695 1.9706 416.8035 417.0907 0.0433 -1.0000 -1.0000 4540960 1583552775.90 151.5073 59.9995 32.0000 1.9696 1.9708 416.7669 417.0547 0.0433 -1.0000 -1.0000 4541023 1583552776.00 151.5023 59.9995 32.0000 1.9691 1.9702 416.7070 416.9936 0.0431 -1.0000 -1.0000 4541085 1583552776.10 151.5023 59.9995 32.0000 1.9695 1.9706 416.6593 416.9467 0.0432 -1.0000 -1.0000 4541148 1583552776.20 151.5023 59.9995 32.0000 1.9698 1.9709 416.6232 416.9101 0.0432 -1.0000 -1.0000 4541382 1583552776.30 151.5023 59.9995 32.0000 1.9702 1.9713 416.5811 416.8686 0.0433 -1.0000 -1.0000 4541460 1583552776.40 151.4971 59.9995 32.0000 1.9706 1.9717 416.5121 416.7992 0.0432 -1.0000 -1.0000 4541523 1583552776.50 151.4320 59.9995 32.0000 1.9702 1.9713 416.5905 416.8778 0.0433 -1.0000 -1.0000 4541585 1583552776.60 151.4320 59.9995 32.0000 1.9695 1.9706 416.7808 417.0688 0.0433 -1.0000 -1.0000 4541648 1583552776.70 151.4320 59.9995 32.0000 1.9693 1.9704 416.8344 417.1205 0.0432 -1.0000 -1.0000 4541820 1583552776.80 151.4320 59.9995 32.0000 1.9696 1.9707 416.7208 417.0081 0.0432 -1.0000 -1.0000 4541882 1583552776.90 151.4320 59.9995 32.0000 1.9701 1.9712 416.5903 416.8770 0.0432 -1.0000 -1.0000 4541945 1583552777.00 151.4578 59.9995 32.0000 1.9704 1.9715 416.6249 416.9126 0.0433 -1.0000 -1.0000 4542023 1583552777.10 151.4578 59.9995 32.0000 1.9704 1.9716 416.6905 416.9777 0.0433 -1.0000 -1.0000 4542085 1583552777.20 151.4578 59.9995 32.0000 1.9703 1.9715 416.5949 416.8824 0.0433 -1.0000 -1.0000 4542366 1583552777.30 151.4578 59.9995 32.0000 1.9687 1.9698 416.6557 416.9433 0.0433 -1.0000 -1.0000 4542429 1583552777.40 151.4578 59.9995 32.0000 1.9699 1.9710 416.8091 417.0963 0.0432 -1.0000 -1.0000 4542491 1583552777.50 151.4599 59.9995 32.0000 1.9704 1.9715 416.6847 416.9712 0.0431 -1.0000 -1.0000 4542570 1583552777.60 151.4712 59.9995 32.0000 1.9706 1.9718 416.6017 416.8887 0.0433 -1.0000 -1.0000 4542632 1583552777.70 151.4712 59.9995 32.0000 1.9707 1.9718 416.6604 416.9477 0.0432 -1.0000 -1.0000 4542820 1583552777.80 151.4712 59.9995 32.0000 1.9696 1.9707 416.8075 417.0942 0.0431 -1.0000 -1.0000 4542882 1583552777.90 151.4712 59.9995 32.0000 1.9698 1.9709 416.7949 417.0811 0.0431 -1.0000 -1.0000 4542945 1583552778.00 151.4712 59.9995 32.0000 1.9700 1.9711 416.7227 417.0096 0.0432 -1.0000 -1.0000 4543023 1583552778.10 151.4712 59.9995 32.0000 1.9709 1.9721 416.5362 416.8230 0.0432 -1.0000 -1.0000 4543085 1583552778.20 151.4482 59.9995 32.0000 1.9702 1.9713 416.5886 416.8740 0.0431 -1.0000 -1.0000 4543367 1583552778.30 151.4482 59.9995 32.0000 1.9703 1.9714 416.6277 416.9160 0.0434 -1.0000 -1.0000 4543429 1583552778.40 151.4482 59.9995 32.0000 1.9697 1.9709 416.7082 416.9961 0.0434 -1.0000 -1.0000 4543523 1583552778.50 151.4482 59.9995 32.0000 1.9695 1.9706 416.7569 417.0440 0.0432 -1.0000 -1.0000 4543585 1583552778.60 151.4482 59.9995 32.0000 1.9696 1.9707 416.7616 417.0487 0.0432 -1.0000 -1.0000 4543632 1583552778.70 151.4516 59.9995 32.0000 1.9699 1.9710 416.7833 417.0702 0.0432 -1.0000 -1.0000 4544351 1583552778.80 151.4696 59.9995 32.0000 1.9704 1.9715 416.6390 416.9268 0.0433 -1.0000 -1.0000 4544413 1583552778.90 151.4696 59.9995 32.0000 1.9702 1.9714 416.7875 417.0745 0.0432 -1.0000 -1.0000 4544491 1583552779.00 151.4696 59.9995 32.0000 1.9700 1.9711 416.7904 417.0782 0.0434 -1.0000 -1.0000 4544554 1583552779.10 151.4696 59.9995 32.0000 1.9693 1.9705 416.8280 417.1155 0.0432 -1.0000 -1.0000 4544616 1583552779.20 151.4696 59.9995 32.0000 1.9701 1.9712 416.7545 417.0403 0.0431 -1.0000 -1.0000 4544695 1583552779.30 151.5383 59.9995 32.0000 1.9704 1.9716 416.5629 416.8500 0.0433 -1.0000 -1.0000 4544757 1583552779.40 151.5383 59.9995 32.0000 1.9700 1.9711 416.6454 416.9332 0.0433 -1.0000 -1.0000 4544820 1583552779.50 151.5383 59.9995 32.0000 1.9706 1.9717 416.6051 416.8923 0.0432 -1.0000 -1.0000 4544882 1583552779.60 151.5383 59.9995 32.0000 1.9703 1.9714 416.6747 416.9613 0.0431 -1.0000 -1.0000 4544960 1583552779.70 151.5383 59.9995 32.0000 1.9696 1.9707 416.7119 416.9998 0.0433 -1.0000 -1.0000 4545023 1583552779.80 151.5537 59.9997 32.0000 1.9694 1.9705 416.7496 417.0370 0.0432 -1.0000 -1.0000 4545085 1583552779.90 151.5544 59.9997 32.0000 1.9698 1.9709 416.7511 417.0387 0.0433 -1.0000 -1.0000 4545148 1583552780.00 151.5544 59.9997 32.0000 1.9696 1.9707 416.6000 416.8875 0.0433 -1.0000 -1.0000 4545210 1583552780.10 151.5544 59.9997 32.0000 1.9697 1.9708 416.6467 416.9336 0.0433 -1.0000 -1.0000 4545304 1583552780.20 151.5544 59.9997 32.0000 1.9699 1.9710 416.5575 416.8445 0.0432 -1.0000 -1.0000 4545367 1583552780.30 151.5544 59.9997 32.0000 1.9700 1.9711 416.6723 416.9592 0.0432 -1.0000 -1.0000 4545429 1583552780.40 151.5391 59.9997 32.0000 1.9701 1.9712 416.6771 416.9644 0.0433 -1.0000 -1.0000 4545491 1583552780.50 151.5391 59.9997 32.0000 1.9688 1.9699 416.7747 417.0614 0.0432 -1.0000 -1.0000 4545554 1583552780.60 151.5391 59.9997 32.0000 1.9686 1.9697 416.7831 417.0701 0.0432 -1.0000 -1.0000 4545617 1583552780.70 151.5391 59.9997 32.0000 1.9695 1.9706 416.7935 417.0804 0.0432 -1.0000 -1.0000 4545695 1583552780.80 151.5391 59.9997 32.0000 1.9701 1.9712 416.7307 417.0172 0.0431 -1.0000 -1.0000 4545757 1583552780.90 151.5391 59.9997 32.0000 1.9689 1.9700 416.7636 417.0501 0.0432 -1.0000 -1.0000 4545820 1583552781.00 151.4676 59.9997 32.0000 1.9699 1.9710 416.7258 417.0136 0.0434 -1.0000 -1.0000 4545898 1583552781.10 151.4492 59.9997 32.0000 1.9700 1.9711 416.6509 416.9391 0.0434 -1.0000 -1.0000 4545960 1583552781.20 151.4492 59.9997 32.0000 1.9697 1.9709 416.5190 416.8068 0.0433 -1.0000 -1.0000 4546038 1583552781.30 151.4492 59.9997 32.0000 1.9696 1.9707 416.8154 417.1022 0.0433 -1.0000 -1.0000 4546101 1583552781.40 151.4492 59.9997 32.0000 1.9697 1.9709 416.7914 417.0792 0.0433 -1.0000 -1.0000 4546163 1583552781.50 151.4492 59.9997 32.0000 1.9705 1.9716 416.7828 417.0696 0.0432 -1.0000 -1.0000 4546226 1583552781.60 151.4648 59.9997 32.0000 1.9707 1.9719 416.7025 416.9895 0.0432 -1.0000 -1.0000 4546288 1583552781.70 151.4648 59.9997 32.0000 1.9714 1.9725 416.6155 416.9021 0.0431 -1.0000 -1.0000 4546351 1583552781.80 151.4648 59.9997 32.0000 1.9705 1.9716 416.6729 416.9597 0.0432 -1.0000 -1.0000 4546804 1583552781.90 151.4648 59.9997 32.0000 1.9696 1.9708 416.6855 416.9720 0.0432 -1.0000 -1.0000 4546867 1583552782.00 151.4648 59.9997 32.0000 1.9692 1.9703 416.8252 417.1131 0.0433 -1.0000 -1.0000 4546929 1583552782.10 151.4386 59.9997 32.0000 1.9687 1.9699 416.8878 417.1751 0.0433 -1.0000 -1.0000 4546991 1583552782.20 151.4386 59.9997 32.0000 1.9697 1.9709 416.7000 416.9868 0.0431 -1.0000 -1.0000 4547054 1583552782.30 151.4386 59.9997 32.0000 1.9706 1.9717 416.6194 416.9067 0.0434 -1.0000 -1.0000 4547351 1583552782.40 151.4386 59.9997 32.0000 1.9703 1.9714 416.6115 416.8986 0.0432 -1.0000 -1.0000 4547414 1583552782.50 151.4386 59.9997 32.0000 1.9708 1.9719 416.5917 416.8787 0.0432 -1.0000 -1.0000 4547476 1583552782.60 151.4435 59.9997 32.0000 1.9700 1.9711 416.8065 417.0945 0.0434 -1.0000 -1.0000 4547538 1583552782.70 151.4733 59.9997 32.0000 1.9692 1.9703 416.7737 417.0604 0.0432 -1.0000 -1.0000 4547617 1583552782.80 151.4733 59.9997 32.0000 1.9704 1.9715 416.8331 417.1201 0.0432 -1.0000 -1.0000 4548054 1583552782.90 151.4733 59.9997 32.0000 1.9705 1.9716 416.8347 417.1215 0.0431 -1.0000 -1.0000 4548116 1583552783.00 151.4733 59.9997 32.0000 1.9709 1.9720 416.5555 416.8412 0.0431 -1.0000 -1.0000 4548195 1583552783.10 151.4733 59.9997 32.0000 1.9705 1.9716 416.5297 416.8169 0.0433 -1.0000 -1.0000 4548257 1583552783.20 151.4787 59.9997 32.0000 1.9714 1.9725 416.6335 416.9208 0.0432 -1.0000 -1.0000 4548335 1583552783.30 151.4787 59.9997 32.0000 1.9709 1.9720 416.6479 416.9348 0.0432 -1.0000 -1.0000 4548398 1583552783.40 151.4787 59.9997 32.0000 1.9695 1.9706 416.9502 417.2371 0.0432 -1.0000 -1.0000 4548460 1583552783.50 151.4787 59.9997 32.0000 1.9698 1.9710 416.8709 417.1581 0.0433 -1.0000 -1.0000 4548538 1583552783.60 151.4787 59.9997 32.0000 1.9688 1.9700 416.8241 417.1122 0.0433 -1.0000 -1.0000 4548601 1583552783.70 151.4844 59.9997 32.0000 1.9706 1.9717 416.7622 417.0496 0.0433 -1.0000 -1.0000 4548663 1583552783.80 151.5187 59.9997 32.0000 1.9702 1.9713 416.6225 416.9094 0.0432 -1.0000 -1.0000 4548726 1583552783.90 151.5187 59.9997 32.0000 1.9703 1.9714 416.5922 416.8798 0.0433 -1.0000 -1.0000 4549414 1583552784.00 151.5187 59.9997 32.0000 1.9711 1.9722 416.6264 416.9131 0.0432 -1.0000 -1.0000 4549476 1583552784.10 151.5187 59.9997 32.0000 1.9706 1.9718 416.6197 416.9069 0.0432 -1.0000 -1.0000 4549554 1583552784.20 151.5187 59.9997 32.0000 1.9695 1.9706 416.7489 417.0357 0.0432 -1.0000 -1.0000 4549617 1583552784.30 151.5600 59.9997 32.0000 1.9700 1.9711 416.7437 417.0311 0.0433 -1.0000 -1.0000 4549679 1583552784.40 151.5640 59.9997 32.0000 1.9697 1.9709 416.7257 417.0125 0.0432 -1.0000 -1.0000 4549757 1583552784.50 151.5640 59.9997 32.0000 1.9708 1.9719 416.6484 416.9356 0.0434 -1.0000 -1.0000 4549820 1583552784.60 151.5640 59.9997 32.0000 1.9700 1.9711 416.6526 416.9405 0.0433 -1.0000 -1.0000 4549882 1583552784.70 151.5640 59.9997 32.0000 1.9696 1.9707 416.5662 416.8541 0.0433 -1.0000 -1.0000 4549960 1583552784.80 151.5695 59.9996 32.0000 1.9689 1.9700 416.6660 416.9529 0.0431 -1.0000 -1.0000 4550023 1583552784.90 151.5923 59.9995 32.0000 1.9697 1.9708 416.8443 417.1310 0.0432 -1.0000 -1.0000 4550085 1583552785.00 151.5923 59.9995 32.0000 1.9699 1.9711 416.8834 417.1710 0.0433 -1.0000 -1.0000 4550148 1583552785.10 151.5923 59.9995 32.0000 1.9700 1.9711 416.8392 417.1274 0.0433 -1.0000 -1.0000 4550210 1583552785.20 151.5923 59.9995 32.0000 1.9701 1.9712 416.6926 416.9799 0.0433 -1.0000 -1.0000 4550288 1583552785.30 151.5923 59.9995 32.0000 1.9704 1.9716 416.6476 416.9347 0.0432 -1.0000 -1.0000 4550413 1583552785.40 151.4915 59.9995 32.0000 1.9706 1.9717 416.5656 416.8523 0.0432 -1.0000 -1.0000 4550601 1583552785.50 151.4915 59.9995 32.0000 1.9701 1.9712 416.5487 416.8368 0.0434 -1.0000 -1.0000 4550679 1583552785.60 151.4915 59.9995 32.0000 1.9696 1.9707 416.7828 417.0710 0.0433 -1.0000 -1.0000 4550741 1583552785.70 151.4915 59.9995 32.0000 1.9695 1.9706 416.8713 417.1584 0.0433 -1.0000 -1.0000 4550804 1583552785.80 151.4915 59.9995 32.0000 1.9698 1.9709 416.8178 417.1057 0.0433 -1.0000 -1.0000 4550882 1583552785.90 151.4915 59.9995 32.0000 1.9704 1.9715 416.6870 416.9728 0.0431 -1.0000 -1.0000 4551054 1583552786.00 151.4733 59.9995 32.0000 1.9707 1.9718 416.6058 416.8933 0.0433 -1.0000 -1.0000 4551117 1583552786.10 151.4436 59.9995 32.0000 1.9706 1.9718 416.6394 416.9268 0.0433 -1.0000 -1.0000 4551179 1583552786.20 151.4436 59.9995 32.0000 1.9707 1.9718 416.6582 416.9457 0.0433 -1.0000 -1.0000 4551257 1583552786.30 151.4436 59.9995 32.0000 1.9704 1.9716 416.7512 417.0389 0.0433 -1.0000 -1.0000 4551320 1583552786.40 151.4436 59.9995 32.0000 1.9696 1.9707 416.8013 417.0884 0.0432 -1.0000 -1.0000 4551554 1583552786.50 151.4436 59.9995 32.0000 1.9692 1.9703 416.8566 417.1444 0.0433 -1.0000 -1.0000 4551617 1583552786.60 151.4739 59.9995 32.0000 1.9694 1.9705 416.8410 417.1277 0.0431 -1.0000 -1.0000 4551679 1583552786.70 151.4739 59.9995 32.0000 1.9706 1.9718 416.6961 416.9828 0.0432 -1.0000 -1.0000 4551757 1583552786.80 151.4739 59.9995 32.0000 1.9704 1.9715 416.7695 417.0563 0.0432 -1.0000 -1.0000 4551820 1583552786.90 151.4739 59.9995 32.0000 1.9704 1.9715 416.6827 416.9701 0.0433 -1.0000 -1.0000 4552038 1583552787.00 151.4739 59.9995 32.0000 1.9698 1.9709 416.7723 417.0601 0.0433 -1.0000 -1.0000 4552116 1583552787.10 151.4739 59.9995 32.0000 1.9702 1.9713 416.8248 417.1124 0.0433 -1.0000 -1.0000 4552179 1583552787.20 151.4599 59.9995 32.0000 1.9709 1.9720 416.7401 417.0282 0.0434 -1.0000 -1.0000 4552241 1583552787.30 151.4450 59.9995 32.0000 1.9711 1.9722 416.5793 416.8666 0.0432 -1.0000 -1.0000 4552320 1583552787.40 151.4450 59.9995 32.0000 1.9707 1.9718 416.6628 416.9509 0.0433 -1.0000 -1.0000 4552538 1583552787.50 151.4450 59.9995 32.0000 1.9698 1.9709 416.7934 417.0798 0.0432 -1.0000 -1.0000 4552616 1583552787.60 151.4450 59.9995 32.0000 1.9698 1.9710 416.8200 417.1073 0.0433 -1.0000 -1.0000 4552679 1583552787.70 151.4450 59.9995 32.0000 1.9698 1.9710 416.8978 417.1862 0.0434 -1.0000 -1.0000 4552741 1583552787.80 151.5275 59.9995 32.0000 1.9698 1.9710 416.8356 417.1223 0.0432 -1.0000 -1.0000 4552804 1583552787.90 151.5275 59.9995 32.0000 1.9718 1.9729 416.6808 416.9682 0.0433 -1.0000 -1.0000 4552882 1583552788.00 151.5275 59.9995 32.0000 1.9704 1.9715 416.5839 416.8709 0.0432 -1.0000 -1.0000 4553070 1583552788.10 151.5275 59.9995 32.0000 1.9706 1.9717 416.6922 416.9793 0.0432 -1.0000 -1.0000 4553132 1583552788.20 151.5275 59.9995 32.0000 1.9703 1.9714 416.8011 417.0882 0.0432 -1.0000 -1.0000 4553195 1583552788.30 151.5246 59.9995 32.0000 1.9699 1.9710 416.9127 417.2000 0.0433 -1.0000 -1.0000 4553273 1583552788.40 151.5163 59.9995 32.0000 1.9705 1.9716 416.8425 417.1296 0.0432 -1.0000 -1.0000 4553335 1583552788.50 151.5163 59.9995 32.0000 1.9697 1.9708 416.8271 417.1141 0.0432 -1.0000 -1.0000 4553617 1583552788.60 151.5163 59.9995 32.0000 1.9704 1.9715 416.6425 416.9304 0.0434 -1.0000 -1.0000 4553679 1583552788.70 151.5163 59.9995 32.0000 1.9705 1.9717 416.5487 416.8360 0.0433 -1.0000 -1.0000 4553757 1583552788.80 151.5163 59.9995 32.0000 1.9707 1.9718 416.6323 416.9198 0.0433 -1.0000 -1.0000 4553820 1583552788.90 151.5643 59.9995 32.0000 1.9705 1.9716 416.7008 416.9878 0.0432 -1.0000 -1.0000 4553882 1583552789.00 151.5643 59.9995 32.0000 1.9694 1.9705 416.9426 417.2308 0.0433 -1.0000 -1.0000 4554132 1583552789.10 151.5643 59.9995 32.0000 1.9700 1.9711 416.8160 417.1024 0.0431 -1.0000 -1.0000 4554195 1583552789.20 151.5643 59.9995 32.0000 1.9696 1.9707 416.7366 417.0240 0.0433 -1.0000 -1.0000 4554257 1583552789.30 151.5643 59.9995 32.0000 1.9708 1.9719 416.7051 416.9924 0.0433 -1.0000 -1.0000 4554320 1583552789.40 151.4939 59.9995 32.0000 1.9707 1.9719 416.6955 416.9829 0.0433 -1.0000 -1.0000 4554382 1583552789.50 151.4801 59.9995 32.0000 1.9713 1.9724 416.7039 416.9918 0.0433 -1.0000 -1.0000 4554632 1583552789.60 151.4801 59.9995 32.0000 1.9708 1.9719 416.6480 416.9349 0.0431 -1.0000 -1.0000 4554695 1583552789.70 151.4801 59.9995 32.0000 1.9709 1.9720 416.6455 416.9318 0.0431 -1.0000 -1.0000 4554757 1583552789.80 151.4801 59.9995 32.0000 1.9698 1.9709 416.7595 417.0456 0.0431 -1.0000 -1.0000 4554820 1583552789.90 151.4801 59.9995 32.0000 1.9696 1.9708 416.8167 417.1034 0.0431 -1.0000 -1.0000 4554882 1583552790.00 151.4625 59.9997 32.0000 1.9701 1.9712 416.8710 417.1580 0.0432 -1.0000 -1.0000 4554945 1583552790.10 151.4625 59.9997 32.0000 1.9705 1.9716 416.6311 416.9182 0.0433 -1.0000 -1.0000 4555210 1583552790.20 151.4625 59.9997 32.0000 1.9704 1.9715 416.5943 416.8828 0.0434 -1.0000 -1.0000 4555273 1583552790.30 151.4625 59.9997 32.0000 1.9701 1.9712 416.5177 416.8048 0.0432 -1.0000 -1.0000 4555335 1583552790.40 151.4625 59.9997 32.0000 1.9699 1.9710 416.4884 416.7750 0.0432 -1.0000 -1.0000 4555414 1583552790.50 151.4625 59.9997 32.0000 1.9698 1.9710 416.7281 417.0156 0.0433 -1.0000 -1.0000 4555476 1583552790.60 151.4764 59.9997 32.0000 1.9698 1.9709 416.8591 417.1461 0.0432 -1.0000 -1.0000 4555538 1583552790.70 151.4764 59.9997 32.0000 1.9695 1.9706 416.8509 417.1387 0.0433 -1.0000 -1.0000 4555617 1583552790.80 151.4764 59.9997 32.0000 1.9708 1.9719 416.7987 417.0856 0.0432 -1.0000 -1.0000 4555679 1583552790.90 151.4764 59.9997 32.0000 1.9703 1.9714 416.7015 416.9887 0.0433 -1.0000 -1.0000 4555741 1583552791.00 151.4764 59.9997 32.0000 1.9704 1.9715 416.6390 416.9262 0.0432 -1.0000 -1.0000 4555804 1583552791.10 151.4970 59.9997 32.0000 1.9708 1.9719 416.6063 416.8928 0.0431 -1.0000 -1.0000 4555866 1583552791.20 151.5503 59.9997 32.0000 1.9702 1.9713 416.7258 417.0125 0.0432 -1.0000 -1.0000 4555945 1583552791.30 151.5503 59.9997 32.0000 1.9699 1.9710 416.9387 417.2260 0.0432 -1.0000 -1.0000 4556007 1583552791.40 151.5503 59.9997 32.0000 1.9700 1.9711 416.8680 417.1553 0.0433 -1.0000 -1.0000 4556070 1583552791.50 151.5503 59.9997 32.0000 1.9699 1.9710 416.7755 417.0627 0.0431 -1.0000 -1.0000 4556148 1583552791.60 151.5503 59.9997 32.0000 1.9702 1.9713 416.6614 416.9487 0.0433 -1.0000 -1.0000 4556382 1583552791.70 151.5604 59.9997 32.0000 1.9707 1.9718 416.5463 416.8331 0.0432 -1.0000 -1.0000 4556445 1583552791.80 151.5604 59.9997 32.0000 1.9706 1.9717 416.5711 416.8587 0.0433 -1.0000 -1.0000 4556507 1583552791.90 151.5604 59.9997 32.0000 1.9698 1.9709 416.6438 416.9311 0.0432 -1.0000 -1.0000 4556585 1583552792.00 151.5604 59.9997 32.0000 1.9694 1.9705 416.7653 417.0523 0.0433 -1.0000 -1.0000 4556632 1583552792.10 151.5604 59.9997 32.0000 1.9694 1.9705 416.8830 417.1704 0.0432 -1.0000 -1.0000 4557507 1583552792.20 151.5472 59.9997 32.0000 1.9690 1.9701 416.8330 417.1201 0.0431 -1.0000 -1.0000 4557570 1583552792.30 151.5437 59.9997 32.0000 1.9697 1.9708 416.7607 417.0473 0.0433 -1.0000 -1.0000 4557632 1583552792.40 151.5437 59.9997 32.0000 1.9699 1.9710 416.6711 416.9587 0.0433 -1.0000 -1.0000 4557695 1583552792.50 151.5437 59.9997 32.0000 1.9702 1.9713 416.6278 416.9149 0.0432 -1.0000 -1.0000 4557757 1583552792.60 151.5437 59.9997 32.0000 1.9704 1.9715 416.6348 416.9216 0.0432 -1.0000 -1.0000 4557820 1583552792.70 151.5437 59.9997 32.0000 1.9700 1.9711 416.6420 416.9289 0.0432 -1.0000 -1.0000 4557898 1583552792.80 151.5709 59.9997 32.0000 1.9706 1.9718 416.6977 416.9847 0.0432 -1.0000 -1.0000 4557960 1583552792.90 151.5709 59.9997 32.0000 1.9701 1.9712 416.7708 417.0575 0.0432 -1.0000 -1.0000 4558023 1583552793.00 151.5709 59.9997 32.0000 1.9694 1.9706 416.8295 417.1170 0.0433 -1.0000 -1.0000 4558101 1583552793.10 151.5709 59.9997 32.0000 1.9698 1.9709 416.8654 417.1528 0.0433 -1.0000 -1.0000 4558163 1583552793.20 151.5709 59.9997 32.0000 1.9702 1.9713 416.8048 417.0925 0.0433 -1.0000 -1.0000 4558226 1583552793.30 151.5016 59.9997 32.0000 1.9702 1.9713 416.8094 417.0962 0.0432 -1.0000 -1.0000 4558288 1583552793.40 151.5016 59.9997 32.0000 1.9701 1.9712 416.7221 417.0094 0.0433 -1.0000 -1.0000 4558351 1583552793.50 151.5016 59.9997 32.0000 1.9700 1.9711 416.6822 416.9696 0.0433 -1.0000 -1.0000 4558429 1583552793.60 151.5016 59.9997 32.0000 1.9702 1.9713 416.6408 416.9279 0.0433 -1.0000 -1.0000 4558616 1583552793.70 151.5016 59.9997 32.0000 1.9696 1.9707 416.7460 417.0334 0.0433 -1.0000 -1.0000 4558679 1583552793.80 151.4945 59.9997 32.0000 1.9695 1.9706 416.7673 417.0542 0.0432 -1.0000 -1.0000 4558741 1583552793.90 151.4551 59.9997 32.0000 1.9702 1.9713 416.8019 417.0892 0.0432 -1.0000 -1.0000 4558804 1583552794.00 151.4551 59.9997 32.0000 1.9694 1.9705 416.7448 417.0318 0.0432 -1.0000 -1.0000 4558867 1583552794.10 151.4551 59.9997 32.0000 1.9707 1.9718 416.6362 416.9229 0.0432 -1.0000 -1.0000 4558945 1583552794.20 151.4551 59.9997 32.0000 1.9706 1.9717 416.6676 416.9547 0.0433 -1.0000 -1.0000 4559367 1583552794.30 151.4551 59.9997 32.0000 1.9700 1.9712 416.7179 417.0051 0.0432 -1.0000 -1.0000 4559429 1583552794.40 151.4391 59.9997 32.0000 1.9700 1.9711 416.6595 416.9472 0.0433 -1.0000 -1.0000 4559491 1583552794.50 151.4391 59.9997 32.0000 1.9703 1.9714 416.7492 417.0358 0.0432 -1.0000 -1.0000 4559554 1583552794.60 151.4391 59.9997 32.0000 1.9694 1.9705 416.8332 417.1204 0.0432 -1.0000 -1.0000 4559617 1583552794.70 151.4391 59.9997 32.0000 1.9702 1.9713 416.7335 417.0209 0.0432 -1.0000 -1.0000 4600070 1583552794.80 151.4391 59.9997 32.0000 1.9707 1.9719 416.7202 417.0066 0.0432 -1.0000 -1.0000 4600132 1583552794.90 151.4486 60.0000 32.0000 1.9698 1.9710 416.5913 416.8784 0.0432 -1.0000 -1.0000 4600195 1583552795.00 151.4501 60.0001 32.0000 1.9707 1.9718 416.6473 416.9330 0.0430 -1.0000 -1.0000 4600351 1583552795.10 151.4501 60.0001 32.0000 1.9703 1.9714 416.7144 417.0001 0.0431 -1.0000 -1.0000 4600413 1583552795.20 151.4501 60.0001 32.0000 1.9692 1.9703 416.8024 417.0890 0.0432 -1.0000 -1.0000 4600491 1583552795.30 151.4501 60.0001 32.0000 1.9697 1.9708 416.7435 417.0298 0.0431 -1.0000 -1.0000 4600554 1583552795.40 151.4501 60.0001 32.0000 1.9700 1.9711 416.8344 417.1214 0.0433 -1.0000 -1.0000 4600616 1583552795.50 151.4501 60.0001 32.0000 1.9704 1.9715 416.8371 417.1241 0.0431 -1.0000 -1.0000 4600695 1583552795.60 151.6283 60.0001 32.0000 1.9705 1.9716 416.7511 417.0376 0.0431 -1.0000 -1.0000 4600757 1583552795.70 151.6283 60.0001 32.0000 1.9707 1.9719 416.6957 416.9821 0.0431 -1.0000 -1.0000 4601367 1583552795.80 151.6283 60.0001 32.0000 1.9706 1.9717 416.8528 417.1400 0.0433 -1.0000 -1.0000 4601429 1583552795.90 151.6283 60.0001 32.0000 1.9701 1.9712 416.8698 417.1569 0.0432 -1.0000 -1.0000 4601491 1583552796.00 151.6283 60.0001 32.0000 1.9696 1.9707 416.8479 417.1344 0.0431 -1.0000 -1.0000 4601570 1583552796.10 151.5672 60.0001 32.0000 1.9698 1.9709 416.8735 417.1600 0.0431 -1.0000 -1.0000 4601632 1583552796.20 151.5672 60.0001 32.0000 1.9700 1.9711 416.7559 417.0420 0.0432 -1.0000 -1.0000 4601695 1583552796.30 151.5672 60.0001 32.0000 1.9698 1.9709 416.7272 417.0150 0.0433 -1.0000 -1.0000 4601757 1583552796.40 151.5672 60.0001 32.0000 1.9704 1.9715 416.5741 416.8596 0.0430 -1.0000 -1.0000 4601835 1583552796.50 151.5672 60.0001 32.0000 1.9708 1.9719 416.6535 416.9402 0.0431 -1.0000 -1.0000 4601898 1583552796.60 151.5672 60.0001 32.0000 1.9715 1.9726 416.6631 416.9495 0.0432 -1.0000 -1.0000 4601960 1583552796.70 151.5613 60.0001 32.0000 1.9705 1.9716 416.6088 416.8941 0.0430 -1.0000 -1.0000 4602398 1583552796.80 151.5613 60.0001 32.0000 1.9694 1.9705 416.8171 417.1048 0.0433 -1.0000 -1.0000 4602460 1583552796.90 151.5613 60.0001 32.0000 1.9696 1.9707 416.8067 417.0934 0.0431 -1.0000 -1.0000 4602538 1583552797.00 151.5613 60.0001 32.0000 1.9699 1.9710 416.7818 417.0683 0.0432 -1.0000 -1.0000 4602617 1583552797.10 151.5613 60.0001 32.0000 1.9705 1.9716 416.5808 416.8673 0.0432 -1.0000 -1.0000 4602679 1583552797.20 151.4791 60.0001 32.0000 1.9704 1.9715 416.6299 416.9163 0.0431 -1.0000 -1.0000 4602757 1583552797.30 151.4748 60.0001 32.0000 1.9704 1.9715 416.7120 416.9983 0.0431 -1.0000 -1.0000 4602820 1583552797.40 151.4748 60.0001 32.0000 1.9698 1.9709 416.7807 417.0678 0.0432 -1.0000 -1.0000 4602882 1583552797.50 151.4748 60.0001 32.0000 1.9696 1.9708 416.8165 417.1035 0.0432 -1.0000 -1.0000 4602945 1583552797.60 151.4748 60.0001 32.0000 1.9702 1.9713 416.7873 417.0743 0.0432 -1.0000 -1.0000 4603007 1583552797.70 151.4748 60.0001 32.0000 1.9709 1.9720 416.9089 417.1967 0.0433 -1.0000 -1.0000 4603085 1583552797.80 151.4748 60.0001 32.0000 1.9713 1.9725 416.8050 417.0927 0.0433 -1.0000 -1.0000 4603148 1583552797.90 151.4748 60.0001 32.0000 1.9709 1.9720 416.7331 417.0201 0.0432 -1.0000 -1.0000 4603210 1583552798.00 151.4748 60.0001 32.0000 1.9707 1.9718 416.7893 417.0758 0.0432 -1.0000 -1.0000 4603273 1583552798.10 151.4748 60.0001 32.0000 1.9699 1.9710 416.8797 417.1668 0.0432 -1.0000 -1.0000 4603398 1583552798.20 151.4748 60.0001 32.0000 1.9701 1.9712 416.8617 417.1488 0.0432 -1.0000 -1.0000 4603476 1583552798.30 151.4871 60.0001 32.0000 1.9709 1.9721 416.7390 417.0266 0.0433 -1.0000 -1.0000 4603585 1583552798.40 151.5335 60.0001 32.0000 1.9710 1.9721 416.6565 416.9432 0.0432 -1.0000 -1.0000 4603663 1583552798.50 151.5335 60.0001 32.0000 1.9708 1.9720 416.6848 416.9712 0.0430 -1.0000 -1.0000 4603726 1583552798.60 151.5335 60.0001 32.0000 1.9708 1.9719 416.6690 416.9554 0.0431 -1.0000 -1.0000 4603773 1583552798.70 151.5335 60.0001 32.0000 1.9712 1.9723 416.6712 416.9578 0.0432 -1.0000 -1.0000 4603851 1583552798.80 151.5335 60.0001 32.0000 1.9705 1.9716 416.7923 417.0784 0.0430 -1.0000 -1.0000 4603913 1583552798.90 151.5335 60.0001 32.0000 1.9707 1.9718 416.8005 417.0869 0.0431 -1.0000 -1.0000 4603976 1583552799.00 151.5335 60.0001 32.0000 1.9706 1.9717 416.8480 417.1342 0.0431 -1.0000 -1.0000 4604054 1583552799.10 151.5335 60.0001 32.0000 1.9712 1.9723 416.7338 417.0200 0.0430 -1.0000 -1.0000 4604116 1583552799.20 151.5335 60.0001 32.0000 1.9710 1.9721 416.6725 416.9596 0.0433 -1.0000 -1.0000 4604195 1583552799.30 151.5335 60.0001 32.0000 1.9714 1.9726 416.6666 416.9537 0.0432 -1.0000 -1.0000 4604914 1583552799.40 151.5339 60.0001 32.0000 1.9710 1.9721 416.7680 417.0538 0.0430 -1.0000 -1.0000 4604976 1583552799.50 151.5615 60.0001 32.0000 1.9708 1.9720 416.6484 416.9347 0.0431 -1.0000 -1.0000 4605038 1583552799.60 151.5615 60.0001 32.0000 1.9699 1.9710 416.6769 416.9631 0.0431 -1.0000 -1.0000 4605101 1583552799.70 151.5615 60.0001 32.0000 1.9696 1.9707 416.9059 417.1927 0.0432 -1.0000 -1.0000 4605164 1583552799.80 151.5615 60.0001 32.0000 1.9707 1.9718 416.8679 417.1546 0.0432 -1.0000 -1.0000 4605241 1583552799.90 151.5615 60.0001 32.0000 1.9712 1.9723 416.8561 417.1433 0.0432 -1.0000 -1.0000 4605304 1583552800.00 151.5693 60.0001 32.0000 1.9707 1.9719 416.8776 417.1646 0.0432 -1.0000 -1.0000 4605367 1583552800.10 151.6034 60.0001 32.0000 1.9713 1.9724 416.7640 417.0508 0.0432 -1.0000 -1.0000 4605445 1583552800.20 151.6034 60.0001 32.0000 1.9710 1.9721 416.6303 416.9171 0.0432 -1.0000 -1.0000 4605507 1583552800.30 151.6034 60.0001 32.0000 1.9706 1.9718 416.6494 416.9366 0.0432 -1.0000 -1.0000 4605882 1583552800.40 151.6034 60.0001 32.0000 1.9696 1.9707 416.7624 417.0486 0.0430 -1.0000 -1.0000 4605960 1583552800.50 151.6034 60.0001 32.0000 1.9694 1.9705 416.7976 417.0838 0.0432 -1.0000 -1.0000 4606023 1583552800.60 151.6169 60.0001 32.0000 1.9692 1.9703 416.8684 417.1545 0.0431 -1.0000 -1.0000 4606085 1583552800.70 151.6169 60.0001 32.0000 1.9706 1.9717 416.8343 417.1205 0.0431 -1.0000 -1.0000 4606148 1583552800.80 151.6169 60.0001 32.0000 1.9707 1.9718 416.7492 417.0353 0.0431 -1.0000 -1.0000 4606226 1583552800.90 151.6169 60.0001 32.0000 1.9708 1.9719 416.7135 417.0006 0.0432 -1.0000 -1.0000 4606351 1583552801.00 151.6016 60.0001 32.0000 1.9708 1.9719 416.6096 416.8958 0.0431 -1.0000 -1.0000 4606429 1583552801.10 151.5309 60.0001 32.0000 1.9706 1.9717 416.6405 416.9276 0.0432 -1.0000 -1.0000 4606491 1583552801.20 151.5309 60.0001 32.0000 1.9700 1.9711 416.7978 417.0839 0.0430 -1.0000 -1.0000 4606570 1583552801.30 151.5309 60.0001 32.0000 1.9692 1.9704 416.8908 417.1770 0.0431 -1.0000 -1.0000 4606632 1583552801.40 151.5309 60.0001 32.0000 1.9701 1.9712 416.8304 417.1174 0.0432 -1.0000 -1.0000 4606695 1583552801.50 151.5309 60.0001 32.0000 1.9701 1.9712 416.7949 417.0810 0.0430 -1.0000 -1.0000 4606773 1583552801.60 151.5309 60.0001 32.0000 1.9703 1.9714 416.7137 416.9995 0.0430 -1.0000 -1.0000 4606835 1583552801.70 151.5309 60.0001 32.0000 1.9699 1.9710 416.6041 416.8902 0.0431 -1.0000 -1.0000 4606898 1583552801.80 151.5213 60.0001 32.0000 1.9702 1.9714 416.5894 416.8751 0.0431 -1.0000 -1.0000 4606960 1583552801.90 151.5213 60.0001 32.0000 1.9695 1.9706 416.6846 416.9711 0.0431 -1.0000 -1.0000 4607023 1583552802.00 151.5213 60.0001 32.0000 1.9703 1.9714 416.8224 417.1102 0.0433 -1.0000 -1.0000 4607085 1583552802.10 151.5213 60.0001 32.0000 1.9698 1.9709 416.8657 417.1522 0.0431 -1.0000 -1.0000 4607164 1583552802.20 151.5213 60.0001 32.0000 1.9696 1.9707 416.9029 417.1888 0.0430 -1.0000 -1.0000 4607226 1583552802.30 151.5213 60.0001 32.0000 1.9693 1.9704 416.7992 417.0862 0.0431 -1.0000 -1.0000 4607288 1583552802.40 151.5263 60.0001 32.0000 1.9701 1.9713 416.6649 416.9500 0.0429 -1.0000 -1.0000 4607632 1583552802.50 151.5338 60.0001 32.0000 1.9706 1.9717 416.6240 416.9101 0.0432 -1.0000 -1.0000 4607695 1583552802.60 151.5338 60.0001 32.0000 1.9707 1.9718 416.7277 417.0136 0.0430 -1.0000 -1.0000 4607757 1583552802.70 151.5338 60.0001 32.0000 1.9704 1.9715 416.8171 417.1025 0.0430 -1.0000 -1.0000 4607835 1583552802.80 151.5338 60.0001 32.0000 1.9702 1.9713 416.8867 417.1725 0.0430 -1.0000 -1.0000 4607882 1583552802.90 151.5338 60.0001 32.0000 1.9704 1.9715 416.9663 417.2525 0.0431 -1.0000 -1.0000 4608070 1583552803.00 151.5920 60.0001 32.0000 1.9705 1.9717 416.8793 417.1661 0.0432 -1.0000 -1.0000 4608148 1583552803.10 151.5920 60.0001 32.0000 1.9716 1.9727 416.7313 417.0187 0.0433 -1.0000 -1.0000 4608210 1583552803.20 151.5920 60.0001 32.0000 1.9706 1.9718 416.7780 417.0634 0.0430 -1.0000 -1.0000 4608273 1583552803.30 151.5920 60.0001 32.0000 1.9716 1.9727 416.6735 416.9601 0.0432 -1.0000 -1.0000 4608351 1583552803.40 151.5920 60.0001 32.0000 1.9708 1.9719 416.6869 416.9740 0.0432 -1.0000 -1.0000 4608570 1583552803.50 151.5920 60.0001 32.0000 1.9702 1.9713 416.8011 417.0871 0.0430 -1.0000 -1.0000 4608648 1583552803.60 151.5920 60.0001 32.0000 1.9702 1.9713 416.8254 417.1108 0.0430 -1.0000 -1.0000 4608710 1583552803.70 151.5313 60.0001 32.0000 1.9702 1.9713 416.8360 417.1231 0.0433 -1.0000 -1.0000 4608773 1583552803.80 151.5313 60.0001 32.0000 1.9708 1.9719 416.7111 416.9961 0.0430 -1.0000 -1.0000 4608851 1583552803.90 151.5313 60.0001 32.0000 1.9710 1.9721 416.6505 416.9374 0.0432 -1.0000 -1.0000 4609085 1583552804.00 151.5313 60.0001 32.0000 1.9708 1.9719 416.6035 416.8891 0.0430 -1.0000 -1.0000 4609132 1583552804.10 151.5313 60.0001 32.0000 1.9709 1.9720 416.5419 416.8274 0.0429 -1.0000 -1.0000 4609210 1583552804.20 151.5586 60.0001 32.0000 1.9697 1.9709 416.6788 416.9635 0.0429 -1.0000 -1.0000 4609288 1583552804.30 151.5586 60.0001 32.0000 1.9696 1.9707 416.7362 417.0225 0.0431 -1.0000 -1.0000 4609351 1583552804.40 151.5586 60.0001 32.0000 1.9698 1.9709 416.8057 417.0901 0.0429 -1.0000 -1.0000 4609429 1583552804.50 151.5586 60.0001 32.0000 1.9696 1.9708 416.8252 417.1110 0.0430 -1.0000 -1.0000 4609491 1583552804.60 151.5586 60.0001 32.0000 1.9698 1.9709 416.6490 416.9350 0.0431 -1.0000 -1.0000 4609554 1583552804.70 151.5537 60.0000 32.0000 1.9703 1.9715 416.4453 416.7309 0.0430 -1.0000 -1.0000 4609617 1583552804.80 151.5188 59.9991 32.0000 1.9707 1.9718 416.5765 416.8623 0.0430 -1.0000 -1.0000 4609679 1583552804.90 151.5188 59.9991 32.0000 1.9705 1.9716 416.6176 416.9031 0.0430 -1.0000 -1.0000 4609741 1583552805.00 151.5188 59.9991 32.0000 1.9704 1.9716 416.8155 417.1020 0.0431 -1.0000 -1.0000 4610132 1583552805.10 151.5188 59.9991 32.0000 1.9694 1.9705 416.8562 417.1422 0.0430 -1.0000 -1.0000 4610195 1583552805.20 151.5188 59.9991 32.0000 1.9693 1.9704 416.7735 417.0591 0.0430 -1.0000 -1.0000 4610273 1583552805.30 151.5287 59.9991 32.0000 1.9702 1.9713 416.7331 417.0184 0.0430 -1.0000 -1.0000 4610335 1583552805.40 151.5340 59.9991 32.0000 1.9705 1.9716 416.6402 416.9268 0.0432 -1.0000 -1.0000 4610398 1583552805.50 151.5340 59.9991 32.0000 1.9710 1.9722 416.5998 416.8866 0.0432 -1.0000 -1.0000 4610882 1583552805.60 151.5340 59.9991 32.0000 1.9701 1.9712 416.5769 416.8621 0.0429 -1.0000 -1.0000 4610945 1583552805.70 151.5340 59.9991 32.0000 1.9705 1.9716 416.7139 416.9991 0.0430 -1.0000 -1.0000 4611007 1583552805.80 151.5340 59.9991 32.0000 1.9691 1.9702 416.7972 417.0827 0.0430 -1.0000 -1.0000 4611085 1583552805.90 151.5098 59.9991 32.0000 1.9689 1.9700 416.8485 417.1347 0.0431 -1.0000 -1.0000 4611148 1583552806.00 151.5098 59.9991 32.0000 1.9701 1.9712 416.7595 417.0464 0.0432 -1.0000 -1.0000 4611210 1583552806.10 151.5098 59.9991 32.0000 1.9700 1.9711 416.5919 416.8787 0.0432 -1.0000 -1.0000 4611273 1583552806.20 151.5098 59.9991 32.0000 1.9706 1.9717 416.6566 416.9431 0.0431 -1.0000 -1.0000 4611335 1583552806.30 151.5098 59.9991 32.0000 1.9709 1.9720 416.6795 416.9646 0.0429 -1.0000 -1.0000 4611398 1583552806.40 151.5022 59.9991 32.0000 1.9702 1.9713 416.7000 416.9852 0.0430 -1.0000 -1.0000 4611476 1583552806.50 151.5022 59.9991 32.0000 1.9702 1.9714 416.7750 417.0611 0.0430 -1.0000 -1.0000 4611617 1583552806.60 151.5022 59.9991 32.0000 1.9702 1.9713 416.7737 417.0593 0.0430 -1.0000 -1.0000 4611679 1583552806.70 151.5022 59.9991 32.0000 1.9696 1.9707 416.7194 417.0062 0.0431 -1.0000 -1.0000 4611741 1583552806.80 151.5022 59.9991 32.0000 1.9694 1.9706 416.8041 417.0894 0.0430 -1.0000 -1.0000 4611804 1583552806.90 151.5117 59.9991 32.0000 1.9706 1.9717 416.6646 416.9511 0.0431 -1.0000 -1.0000 4611866 1583552807.00 151.5684 59.9991 32.0000 1.9704 1.9716 416.7145 417.0019 0.0433 -1.0000 -1.0000 4612163 1583552807.10 151.5684 59.9991 32.0000 1.9707 1.9719 416.6616 416.9475 0.0431 -1.0000 -1.0000 4612226 1583552807.20 151.5684 59.9991 32.0000 1.9703 1.9714 416.6809 416.9676 0.0432 -1.0000 -1.0000 4612304 1583552807.30 151.5684 59.9991 32.0000 1.9696 1.9708 416.7897 417.0754 0.0431 -1.0000 -1.0000 4612366 1583552807.40 151.5684 59.9991 32.0000 1.9697 1.9708 416.7873 417.0738 0.0430 -1.0000 -1.0000 4612429 1583552807.50 151.6344 59.9991 32.0000 1.9699 1.9710 416.9613 417.2473 0.0431 -1.0000 -1.0000 4612616 1583552807.60 151.6344 59.9991 32.0000 1.9697 1.9708 416.8078 417.0932 0.0430 -1.0000 -1.0000 4612679 1583552807.70 151.6344 59.9991 32.0000 1.9706 1.9717 416.7654 417.0513 0.0430 -1.0000 -1.0000 4612741 1583552807.80 151.6344 59.9991 32.0000 1.9699 1.9710 416.8311 417.1172 0.0431 -1.0000 -1.0000 4612851 1583552807.90 151.6344 59.9991 32.0000 1.9704 1.9715 416.6252 416.9119 0.0432 -1.0000 -1.0000 4612914 1583552808.00 151.6344 59.9991 32.0000 1.9698 1.9710 416.5569 416.8437 0.0432 -1.0000 -1.0000 4613132 1583552808.10 151.4890 59.9991 32.0000 1.9700 1.9711 416.6794 416.9655 0.0431 -1.0000 -1.0000 4613210 1583552808.20 151.4890 59.9991 32.0000 1.9702 1.9713 416.7114 416.9977 0.0431 -1.0000 -1.0000 4613273 1583552808.30 151.4890 59.9991 32.0000 1.9688 1.9699 416.8416 417.1277 0.0431 -1.0000 -1.0000 4613335 1583552808.40 151.4890 59.9991 32.0000 1.9688 1.9699 416.9096 417.1961 0.0431 -1.0000 -1.0000 4613413 1583552808.50 151.4890 59.9991 32.0000 1.9693 1.9704 416.8367 417.1224 0.0430 -1.0000 -1.0000 4613476 1583552808.60 151.4895 59.9991 32.0000 1.9701 1.9712 416.9317 417.2183 0.0432 -1.0000 -1.0000 4613601 1583552808.70 151.4898 59.9991 32.0000 1.9703 1.9714 416.6988 416.9857 0.0431 -1.0000 -1.0000 4613679 1583552808.80 151.4898 59.9991 32.0000 1.9705 1.9716 416.6971 416.9825 0.0430 -1.0000 -1.0000 4613741 1583552808.90 151.4898 59.9991 32.0000 1.9707 1.9718 416.5774 416.8627 0.0430 -1.0000 -1.0000 4613804 1583552809.00 151.4898 59.9991 32.0000 1.9711 1.9722 416.7469 417.0328 0.0431 -1.0000 -1.0000 4613882 1583552809.10 151.4898 59.9991 32.0000 1.9696 1.9707 416.8418 417.1286 0.0432 -1.0000 -1.0000 4614054 1583552809.20 151.4802 59.9991 32.0000 1.9702 1.9713 416.8562 417.1435 0.0432 -1.0000 -1.0000 4614132 1583552809.30 151.4802 59.9991 32.0000 1.9705 1.9716 416.7431 417.0300 0.0432 -1.0000 -1.0000 4614195 1583552809.40 151.4802 59.9991 32.0000 1.9711 1.9722 416.8007 417.0870 0.0431 -1.0000 -1.0000 4614273 1583552809.50 151.4802 59.9991 32.0000 1.9710 1.9721 416.7415 417.0284 0.0432 -1.0000 -1.0000 4614335 1583552809.60 151.4802 59.9991 32.0000 1.9710 1.9721 416.6007 416.8859 0.0430 -1.0000 -1.0000 4615367 1583552809.70 151.5041 59.9990 32.0000 1.9701 1.9712 416.6644 416.9506 0.0430 -1.0000 -1.0000 4615429 1583552809.80 151.5041 59.9990 32.0000 1.9706 1.9717 416.8053 417.0906 0.0429 -1.0000 -1.0000 4615507 1583552809.90 151.5041 59.9990 32.0000 1.9696 1.9708 416.7794 417.0651 0.0430 -1.0000 -1.0000 4615570 1583552810.00 151.5041 59.9990 32.0000 1.9692 1.9703 416.8832 417.1685 0.0430 -1.0000 -1.0000 4615632 1583552810.10 151.5041 59.9990 32.0000 1.9694 1.9705 416.8307 417.1161 0.0430 -1.0000 -1.0000 4615710 1583552810.20 151.5041 59.9990 32.0000 1.9702 1.9713 416.7816 417.0675 0.0431 -1.0000 -1.0000 4615773 1583552810.30 151.5041 59.9990 32.0000 1.9703 1.9714 416.6819 416.9681 0.0431 -1.0000 -1.0000 4615835 1583552810.40 151.5400 59.9990 32.0000 1.9712 1.9723 416.6907 416.9766 0.0431 -1.0000 -1.0000 4615898 1583552810.50 151.5400 59.9990 32.0000 1.9706 1.9717 416.7286 417.0149 0.0430 -1.0000 -1.0000 4615960 1583552810.60 151.5400 59.9990 32.0000 1.9706 1.9717 416.6797 416.9652 0.0431 -1.0000 -1.0000 4616023 1583552810.70 151.5400 59.9990 32.0000 1.9699 1.9710 416.7439 417.0298 0.0430 -1.0000 -1.0000 4616101 1583552810.80 151.5400 59.9990 32.0000 1.9696 1.9707 416.8458 417.1317 0.0431 -1.0000 -1.0000 4616163 1583552810.90 151.4899 59.9990 32.0000 1.9694 1.9705 416.8027 417.0895 0.0432 -1.0000 -1.0000 4616226 1583552811.00 151.4899 59.9990 32.0000 1.9710 1.9721 416.6791 416.9654 0.0431 -1.0000 -1.0000 4616304 1583552811.10 151.4899 59.9990 32.0000 1.9716 1.9727 416.6760 416.9631 0.0432 -1.0000 -1.0000 4616366 1583552811.20 151.4899 59.9990 32.0000 1.9704 1.9715 416.6638 416.9497 0.0430 -1.0000 -1.0000 4616445 1583552811.30 151.4899 59.9990 32.0000 1.9699 1.9710 416.8157 417.1009 0.0429 -1.0000 -1.0000 4616507 1583552811.40 151.4899 59.9990 32.0000 1.9695 1.9706 416.9189 417.2050 0.0431 -1.0000 -1.0000 4616570 1583552811.50 151.4899 59.9990 32.0000 1.9698 1.9710 416.8548 417.1410 0.0431 -1.0000 -1.0000 4616632 1583552811.60 151.4899 59.9990 32.0000 1.9694 1.9705 416.8908 417.1768 0.0430 -1.0000 -1.0000 4617491 1583552811.70 151.4899 59.9990 32.0000 1.9702 1.9714 416.6826 416.9686 0.0431 -1.0000 -1.0000 4617554 1583552811.80 151.4899 59.9990 32.0000 1.9704 1.9716 416.6011 416.8880 0.0432 -1.0000 -1.0000 4617632 1583552811.90 151.4899 59.9990 32.0000 1.9702 1.9713 416.6671 416.9527 0.0430 -1.0000 -1.0000 4617710 1583552812.00 151.4899 59.9990 32.0000 1.9703 1.9714 416.6807 416.9673 0.0431 -1.0000 -1.0000 4617773 1583552812.10 151.5182 59.9990 32.0000 1.9692 1.9703 416.6727 416.9585 0.0430 -1.0000 -1.0000 4617835 1583552812.20 151.5182 59.9990 32.0000 1.9698 1.9709 416.8393 417.1249 0.0430 -1.0000 -1.0000 4617898 1583552812.30 151.5182 59.9990 32.0000 1.9708 1.9719 416.8288 417.1159 0.0431 -1.0000 -1.0000 4617960 1583552812.40 151.5182 59.9990 32.0000 1.9699 1.9710 416.8075 417.0925 0.0430 -1.0000 -1.0000 4618038 1583552812.50 151.5182 59.9990 32.0000 1.9709 1.9720 416.6489 416.9349 0.0431 -1.0000 -1.0000 4618101 1583552812.60 151.5182 59.9990 32.0000 1.9708 1.9720 416.7143 417.0005 0.0431 -1.0000 -1.0000 4618163 1583552812.70 151.4937 59.9990 32.0000 1.9712 1.9723 416.6674 416.9538 0.0432 -1.0000 -1.0000 4618241 1583552812.80 151.4937 59.9990 32.0000 1.9705 1.9716 416.7533 417.0406 0.0433 -1.0000 -1.0000 4618304 1583552812.90 151.4937 59.9990 32.0000 1.9700 1.9711 416.7698 417.0557 0.0430 -1.0000 -1.0000 4618366 1583552813.00 151.4937 59.9990 32.0000 1.9702 1.9713 416.8588 417.1449 0.0431 -1.0000 -1.0000 4618429 1583552813.10 151.4937 59.9990 32.0000 1.9701 1.9712 416.8933 417.1794 0.0430 -1.0000 -1.0000 4618491 1583552813.20 151.5584 59.9990 32.0000 1.9696 1.9707 416.8880 417.1737 0.0431 -1.0000 -1.0000 4618976 1583552813.30 151.5584 59.9990 32.0000 1.9705 1.9716 416.8266 417.1133 0.0432 -1.0000 -1.0000 4619038 1583552813.40 151.5584 59.9990 32.0000 1.9704 1.9716 416.7023 416.9877 0.0430 -1.0000 -1.0000 4619101 1583552813.50 151.5584 59.9990 32.0000 1.9705 1.9716 416.6867 416.9730 0.0431 -1.0000 -1.0000 4619179 1583552813.60 151.5227 59.9990 32.0000 1.9702 1.9714 416.6663 416.9522 0.0430 -1.0000 -1.0000 4619241 1583552813.70 151.5227 59.9990 32.0000 1.9703 1.9714 416.6813 416.9665 0.0430 -1.0000 -1.0000 4619304 1583552813.80 151.5227 59.9990 32.0000 1.9693 1.9704 416.7370 417.0232 0.0431 -1.0000 -1.0000 4619382 1583552813.90 151.5227 59.9990 32.0000 1.9692 1.9703 416.7686 417.0547 0.0431 -1.0000 -1.0000 4619445 1583552814.00 151.5227 59.9990 32.0000 1.9700 1.9711 416.7681 417.0539 0.0430 -1.0000 -1.0000 4619507 1583552814.10 151.5227 59.9990 32.0000 1.9696 1.9707 416.8469 417.1324 0.0429 -1.0000 -1.0000 4619585 1583552814.20 151.5227 59.9990 32.0000 1.9700 1.9711 416.7755 417.0612 0.0431 -1.0000 -1.0000 4619648 1583552814.30 151.5227 59.9990 32.0000 1.9699 1.9710 416.6214 416.9078 0.0431 -1.0000 -1.0000 4619710 1583552814.40 151.4590 59.9979 32.0000 1.9710 1.9721 416.6711 416.9570 0.0431 -1.0000 -1.0000 4619788 1583552814.50 151.4590 59.9979 32.0000 1.9701 1.9712 416.6751 416.9614 0.0431 -1.0000 -1.0000 4619851 1583552814.60 151.4590 59.9979 32.0000 1.9698 1.9709 416.7752 417.0606 0.0430 -1.0000 -1.0000 4619913 1583552814.70 151.4590 59.9979 32.0000 1.9703 1.9714 416.8442 417.1311 0.0432 -1.0000 -1.0000 4620101 1583552814.80 151.4590 59.9979 32.0000 1.9711 1.9722 416.7662 417.0525 0.0430 -1.0000 -1.0000 4620163 1583552814.90 151.4590 59.9979 32.0000 1.9708 1.9719 416.7097 416.9955 0.0430 -1.0000 -1.0000 4620226 1583552815.00 151.4590 59.9979 32.0000 1.9706 1.9717 416.5855 416.8712 0.0430 -1.0000 -1.0000 4620288 1583552815.10 151.4590 59.9979 32.0000 1.9699 1.9710 416.6264 416.9119 0.0430 -1.0000 -1.0000 4620445 1583552815.20 151.4590 59.9979 32.0000 1.9697 1.9708 416.7938 417.0806 0.0432 -1.0000 -1.0000 4620585 1583552815.30 151.4590 59.9979 32.0000 1.9702 1.9713 416.7989 417.0860 0.0432 -1.0000 -1.0000 4620648 1583552815.40 151.4590 59.9979 32.0000 1.9696 1.9707 416.8361 417.1226 0.0431 -1.0000 -1.0000 4620710 1583552815.50 151.4590 59.9979 32.0000 1.9703 1.9714 416.8098 417.0957 0.0430 -1.0000 -1.0000 4620773 1583552815.60 151.5528 59.9979 32.0000 1.9703 1.9714 416.8178 417.1040 0.0432 -1.0000 -1.0000 4620851 1583552815.70 151.5528 59.9979 32.0000 1.9702 1.9713 416.8405 417.1273 0.0431 -1.0000 -1.0000 4621070 1583552815.80 151.5528 59.9979 32.0000 1.9709 1.9720 416.7172 417.0032 0.0431 -1.0000 -1.0000 4621148 1583552815.90 151.5528 59.9979 32.0000 1.9706 1.9718 416.6826 416.9689 0.0431 -1.0000 -1.0000 4621210 1583552816.00 151.5528 59.9979 32.0000 1.9698 1.9709 416.7724 417.0581 0.0430 -1.0000 -1.0000 4621273 1583552816.10 151.5315 59.9979 32.0000 1.9690 1.9701 416.8283 417.1143 0.0431 -1.0000 -1.0000 4621351 1583552816.20 151.5299 59.9979 32.0000 1.9694 1.9705 416.7901 417.0771 0.0432 -1.0000 -1.0000 4621414 1583552816.30 151.5299 59.9979 32.0000 1.9691 1.9702 416.8056 417.0918 0.0431 -1.0000 -1.0000 4621585 1583552816.40 151.5299 59.9979 32.0000 1.9705 1.9716 416.7367 417.0234 0.0432 -1.0000 -1.0000 4621663 1583552816.50 151.5299 59.9979 32.0000 1.9703 1.9714 416.6770 416.9631 0.0431 -1.0000 -1.0000 4621726 1583552816.60 151.5288 59.9979 32.0000 1.9707 1.9718 416.6202 416.9063 0.0430 -1.0000 -1.0000 4621788 1583552816.70 151.5152 59.9979 32.0000 1.9698 1.9709 416.5919 416.8779 0.0431 -1.0000 -1.0000 4621866 1583552816.80 151.5152 59.9979 32.0000 1.9689 1.9700 416.8020 417.0884 0.0432 -1.0000 -1.0000 4622085 1583552816.90 151.5152 59.9979 32.0000 1.9699 1.9710 416.7118 416.9989 0.0432 -1.0000 -1.0000 4622148 1583552817.00 151.5152 59.9979 32.0000 1.9696 1.9707 416.7950 417.0811 0.0431 -1.0000 -1.0000 4622226 1583552817.10 151.5152 59.9979 32.0000 1.9700 1.9711 416.6816 416.9681 0.0431 -1.0000 -1.0000 4622288 1583552817.20 151.4774 59.9979 32.0000 1.9703 1.9714 416.6430 416.9290 0.0431 -1.0000 -1.0000 4622366 1583552817.30 151.4774 59.9979 32.0000 1.9700 1.9711 416.5904 416.8769 0.0431 -1.0000 -1.0000 4622585 1583552817.40 151.4774 59.9979 32.0000 1.9703 1.9715 416.6496 416.9355 0.0431 -1.0000 -1.0000 4622663 1583552817.50 151.4774 59.9979 32.0000 1.9692 1.9703 416.6170 416.9027 0.0430 -1.0000 -1.0000 4622726 1583552817.60 151.4774 59.9979 32.0000 1.9693 1.9704 416.6822 416.9683 0.0431 -1.0000 -1.0000 4622788 1583552817.70 151.4730 59.9979 32.0000 1.9690 1.9701 416.7906 417.0763 0.0430 -1.0000 -1.0000 4622867 1583552817.80 151.4391 59.9979 32.0000 1.9696 1.9707 416.8557 417.1433 0.0433 -1.0000 -1.0000 4623117 1583552817.90 151.4391 59.9979 32.0000 1.9690 1.9702 416.7874 417.0741 0.0431 -1.0000 -1.0000 4623179 1583552818.00 151.4391 59.9979 32.0000 1.9699 1.9710 416.6396 416.9268 0.0433 -1.0000 -1.0000 4623241 1583552818.10 151.4391 59.9979 32.0000 1.9700 1.9712 416.5999 416.8878 0.0433 -1.0000 -1.0000 4623304 1583552818.20 151.4391 59.9979 32.0000 1.9705 1.9717 416.6369 416.9220 0.0430 -1.0000 -1.0000 4623367 1583552818.30 151.4391 59.9979 32.0000 1.9701 1.9712 416.6155 416.9015 0.0431 -1.0000 -1.0000 4624101 1583552818.40 151.4463 59.9979 32.0000 1.9695 1.9706 416.7447 417.0319 0.0433 -1.0000 -1.0000 4624179 1583552818.50 151.4463 59.9979 32.0000 1.9696 1.9708 416.8560 417.1421 0.0431 -1.0000 -1.0000 4624257 1583552818.60 151.4463 59.9979 32.0000 1.9701 1.9713 416.8075 417.0943 0.0432 -1.0000 -1.0000 4624320 1583552818.70 151.4463 59.9979 32.0000 1.9707 1.9719 416.8142 417.1008 0.0431 -1.0000 -1.0000 4624398 1583552818.80 151.4463 59.9979 32.0000 1.9708 1.9719 416.5056 416.7919 0.0431 -1.0000 -1.0000 4624460 1583552818.90 151.4729 59.9979 32.0000 1.9705 1.9716 416.6571 416.9429 0.0430 -1.0000 -1.0000 4624523 1583552819.00 151.4779 59.9979 32.0000 1.9700 1.9712 416.7478 417.0342 0.0431 -1.0000 -1.0000 4624585 1583552819.10 151.4779 59.9979 32.0000 1.9707 1.9719 416.6877 416.9747 0.0431 -1.0000 -1.0000 4624648 1583552819.20 151.4779 59.9979 32.0000 1.9691 1.9702 416.8026 417.0882 0.0430 -1.0000 -1.0000 4624726 1583552819.30 151.4779 59.9979 32.0000 1.9703 1.9714 416.7760 417.0619 0.0431 -1.0000 -1.0000 4624788 1583552819.40 151.4830 59.9979 32.0000 1.9704 1.9715 416.7599 417.0476 0.0433 -1.0000 -1.0000 4624851 1583552819.50 151.5148 59.9979 32.0000 1.9708 1.9719 416.5460 416.8330 0.0433 -1.0000 -1.0000 4624929 1583552819.60 151.5148 59.9979 32.0000 1.9704 1.9715 416.6058 416.8922 0.0430 -1.0000 -1.0000 4624991 1583552819.70 151.5148 59.9979 32.0000 1.9702 1.9713 416.7247 417.0114 0.0432 -1.0000 -1.0000 4625054 1583552819.80 151.5148 59.9979 32.0000 1.9694 1.9705 416.8684 417.1551 0.0432 -1.0000 -1.0000 4625117 1583552819.90 151.5148 59.9979 32.0000 1.9692 1.9703 416.8864 417.1738 0.0433 -1.0000 -1.0000 4625179 1583552820.00 151.5763 59.9984 32.0000 1.9703 1.9714 416.6887 416.9747 0.0431 -1.0000 -1.0000 4625241 1583552820.10 151.5763 59.9984 32.0000 1.9701 1.9712 416.6795 416.9657 0.0431 -1.0000 -1.0000 4625320 1583552820.20 151.5763 59.9984 32.0000 1.9709 1.9721 416.6758 416.9619 0.0431 -1.0000 -1.0000 4625382 1583552820.30 151.5763 59.9984 32.0000 1.9701 1.9712 416.8692 417.1559 0.0432 -1.0000 -1.0000 4625445 1583552820.40 151.5763 59.9984 32.0000 1.9702 1.9713 416.8137 417.1013 0.0433 -1.0000 -1.0000 4625523 1583552820.50 151.5763 59.9984 32.0000 1.9690 1.9702 416.9027 417.1901 0.0432 -1.0000 -1.0000 4625585 1583552820.60 151.5817 59.9984 32.0000 1.9691 1.9703 416.7881 417.0732 0.0430 -1.0000 -1.0000 4625648 1583552820.70 151.5889 59.9984 32.0000 1.9697 1.9708 416.7304 417.0168 0.0431 -1.0000 -1.0000 4625710 1583552820.80 151.5889 59.9984 32.0000 1.9703 1.9714 416.6414 416.9266 0.0429 -1.0000 -1.0000 4625773 1583552820.90 151.5889 59.9984 32.0000 1.9708 1.9719 416.6333 416.9202 0.0432 -1.0000 -1.0000 4625835 1583552821.00 151.5889 59.9984 32.0000 1.9714 1.9725 416.7106 416.9966 0.0431 -1.0000 -1.0000 4625913 1583552821.10 151.5889 59.9984 32.0000 1.9707 1.9718 416.6017 416.8884 0.0432 -1.0000 -1.0000 4625976 1583552821.20 151.4933 59.9984 32.0000 1.9698 1.9709 416.5590 416.8454 0.0432 -1.0000 -1.0000 4626054 1583552821.30 151.4933 59.9984 32.0000 1.9694 1.9706 416.6564 416.9426 0.0430 -1.0000 -1.0000 4626116 1583552821.40 151.4933 59.9984 32.0000 1.9697 1.9709 416.7182 417.0047 0.0431 -1.0000 -1.0000 4626835 1583552821.50 151.4933 59.9984 32.0000 1.9703 1.9714 416.7310 417.0167 0.0431 -1.0000 -1.0000 4626914 1583552821.60 151.4933 59.9984 32.0000 1.9707 1.9718 416.6075 416.8942 0.0432 -1.0000 -1.0000 4626976 1583552821.70 151.5027 59.9984 32.0000 1.9703 1.9714 416.5877 416.8736 0.0430 -1.0000 -1.0000 4627038 1583552821.80 151.5027 59.9984 32.0000 1.9699 1.9711 416.6752 416.9614 0.0431 -1.0000 -1.0000 4627117 1583552821.90 151.5027 59.9984 32.0000 1.9699 1.9710 416.8034 417.0898 0.0431 -1.0000 -1.0000 4627179 1583552822.00 151.5027 59.9984 32.0000 1.9692 1.9704 416.8848 417.1715 0.0431 -1.0000 -1.0000 4627241 1583552822.10 151.5027 59.9984 32.0000 1.9695 1.9706 416.7964 417.0827 0.0431 -1.0000 -1.0000 4627304 1583552822.20 151.4964 59.9984 32.0000 1.9690 1.9701 416.6288 416.9148 0.0431 -1.0000 -1.0000 4627367 1583552822.30 151.3891 59.9984 32.0000 1.9701 1.9712 416.6158 416.9023 0.0432 -1.0000 -1.0000 4627445 1583552822.40 151.3891 59.9984 32.0000 1.9694 1.9705 416.5857 416.8731 0.0432 -1.0000 -1.0000 4627507 1583552822.50 151.3891 59.9984 32.0000 1.9702 1.9713 416.6737 416.9601 0.0431 -1.0000 -1.0000 4627601 1583552822.60 151.3891 59.9984 32.0000 1.9690 1.9701 416.7815 417.0674 0.0430 -1.0000 -1.0000 4627663 1583552822.70 151.3891 59.9984 32.0000 1.9700 1.9711 416.7972 417.0828 0.0431 -1.0000 -1.0000 4627741 1583552822.80 151.5686 59.9984 32.0000 1.9699 1.9711 416.7792 417.0662 0.0432 -1.0000 -1.0000 4627804 1583552822.90 151.5686 59.9984 32.0000 1.9708 1.9719 416.6813 416.9681 0.0432 -1.0000 -1.0000 4627866 1583552823.00 151.5686 59.9984 32.0000 1.9710 1.9721 416.6279 416.9135 0.0431 -1.0000 -1.0000 4628116 1583552823.10 151.5686 59.9984 32.0000 1.9706 1.9717 416.5989 416.8849 0.0430 -1.0000 -1.0000 4628179 1583552823.20 151.5686 59.9984 32.0000 1.9705 1.9716 416.6086 416.8947 0.0431 -1.0000 -1.0000 4628257 1583552823.30 151.5686 59.9984 32.0000 1.9700 1.9711 416.6891 416.9749 0.0430 -1.0000 -1.0000 4628320 1583552823.40 151.5629 59.9984 32.0000 1.9697 1.9708 416.7452 417.0318 0.0432 -1.0000 -1.0000 4628382 1583552823.50 151.5369 59.9984 32.0000 1.9693 1.9705 416.7870 417.0731 0.0430 -1.0000 -1.0000 4628601 1583552823.60 151.5369 59.9984 32.0000 1.9694 1.9705 416.8416 417.1278 0.0431 -1.0000 -1.0000 4628663 1583552823.70 151.5369 59.9984 32.0000 1.9705 1.9717 416.6103 416.8971 0.0432 -1.0000 -1.0000 4628726 1583552823.80 151.5369 59.9984 32.0000 1.9704 1.9715 416.5492 416.8347 0.0429 -1.0000 -1.0000 4628788 1583552823.90 151.5369 59.9984 32.0000 1.9699 1.9710 416.5734 416.8588 0.0430 -1.0000 -1.0000 4628851 1583552824.00 151.5160 59.9984 32.0000 1.9699 1.9710 416.6973 416.9827 0.0430 -1.0000 -1.0000 4629335 1583552824.10 151.5160 59.9984 32.0000 1.9695 1.9706 416.7635 417.0493 0.0431 -1.0000 -1.0000 4629414 1583552824.20 151.5160 59.9984 32.0000 1.9692 1.9703 416.8670 417.1542 0.0432 -1.0000 -1.0000 4629476 1583552824.30 151.5160 59.9984 32.0000 1.9702 1.9714 416.7299 417.0163 0.0432 -1.0000 -1.0000 4629538 1583552824.40 151.5160 59.9984 32.0000 1.9701 1.9713 416.6152 416.9014 0.0430 -1.0000 -1.0000 4629601 1583552824.50 151.5100 59.9984 32.0000 1.9704 1.9715 416.5357 416.8230 0.0432 -1.0000 -1.0000 4629835 1583552824.60 151.5100 59.9984 32.0000 1.9709 1.9720 416.5078 416.7940 0.0431 -1.0000 -1.0000 4629898 1583552824.70 151.5100 59.9984 32.0000 1.9701 1.9712 416.5071 416.7926 0.0430 -1.0000 -1.0000 4629976 1583552824.80 151.5100 59.9984 32.0000 1.9694 1.9705 416.7737 417.0592 0.0430 -1.0000 -1.0000 4630038 1583552824.90 151.5100 59.9984 32.0000 1.9697 1.9708 416.7797 417.0658 0.0431 -1.0000 -1.0000 4630101 1583552825.00 151.5103 59.9984 32.0000 1.9692 1.9703 416.7333 417.0192 0.0430 -1.0000 -1.0000 4630351 1583552825.10 151.5149 59.9979 32.0000 1.9695 1.9707 416.6178 416.9049 0.0432 -1.0000 -1.0000 4630413 1583552825.20 151.5149 59.9979 32.0000 1.9703 1.9714 416.5782 416.8645 0.0431 -1.0000 -1.0000 4630476 1583552825.30 151.5149 59.9979 32.0000 1.9704 1.9715 416.5100 416.7956 0.0430 -1.0000 -1.0000 4630538 1583552825.40 151.5149 59.9979 32.0000 1.9707 1.9718 416.6217 416.9086 0.0432 -1.0000 -1.0000 4630601 1583552825.50 151.5149 59.9979 32.0000 1.9707 1.9718 416.6138 416.9003 0.0431 -1.0000 -1.0000 4630695 1583552825.60 151.4438 59.9979 32.0000 1.9702 1.9713 416.5839 416.8701 0.0431 -1.0000 -1.0000 4630757 1583552825.70 151.4438 59.9979 32.0000 1.9698 1.9709 416.7361 417.0218 0.0431 -1.0000 -1.0000 4630820 1583552825.80 151.4438 59.9979 32.0000 1.9702 1.9713 416.8122 417.0981 0.0430 -1.0000 -1.0000 4630882 1583552825.90 151.4438 59.9979 32.0000 1.9700 1.9711 416.6414 416.9284 0.0433 -1.0000 -1.0000 4630945 1583552826.00 151.4438 59.9979 32.0000 1.9710 1.9721 416.6261 416.9124 0.0431 -1.0000 -1.0000 4631007 1583552826.10 151.4656 59.9979 32.0000 1.9712 1.9723 416.5693 416.8557 0.0431 -1.0000 -1.0000 4631085 1583552826.20 151.4984 59.9979 32.0000 1.9703 1.9714 416.6822 416.9690 0.0433 -1.0000 -1.0000 4631148 1583552826.30 151.4984 59.9979 32.0000 1.9701 1.9712 416.8409 417.1281 0.0432 -1.0000 -1.0000 4631210 1583552826.40 151.4984 59.9979 32.0000 1.9696 1.9707 416.8141 417.1010 0.0432 -1.0000 -1.0000 4631288 1583552826.50 151.4984 59.9979 32.0000 1.9694 1.9705 416.7672 417.0536 0.0431 -1.0000 -1.0000 4631351 1583552826.60 151.4984 59.9979 32.0000 1.9700 1.9711 416.8867 417.1730 0.0431 -1.0000 -1.0000 4631414 1583552826.70 151.5319 59.9979 32.0000 1.9698 1.9709 416.8357 417.1218 0.0431 -1.0000 -1.0000 4631476 1583552826.80 151.5319 59.9979 32.0000 1.9705 1.9716 416.6861 416.9724 0.0431 -1.0000 -1.0000 4631538 1583552826.90 151.5319 59.9979 32.0000 1.9705 1.9716 416.6635 416.9491 0.0430 -1.0000 -1.0000 4631601 1583552827.00 151.5319 59.9979 32.0000 1.9701 1.9712 416.6732 416.9595 0.0431 -1.0000 -1.0000 4631679 1583552827.10 151.5319 59.9979 32.0000 1.9696 1.9707 416.6794 416.9662 0.0432 -1.0000 -1.0000 4632148 1583552827.20 151.5319 59.9979 32.0000 1.9691 1.9702 416.7477 417.0338 0.0431 -1.0000 -1.0000 4632226 1583552827.30 151.5681 59.9979 32.0000 1.9697 1.9708 416.8036 417.0902 0.0431 -1.0000 -1.0000 4632288 1583552827.40 151.5681 59.9979 32.0000 1.9707 1.9718 416.8041 417.0901 0.0431 -1.0000 -1.0000 4632351 1583552827.50 151.5681 59.9979 32.0000 1.9702 1.9713 416.7325 417.0188 0.0431 -1.0000 -1.0000 4632429 1583552827.60 151.5681 59.9979 32.0000 1.9702 1.9713 416.7650 417.0513 0.0431 -1.0000 -1.0000 4632835 1583552827.70 151.5681 59.9979 32.0000 1.9698 1.9709 416.6199 416.9040 0.0429 -1.0000 -1.0000 4632898 1583552827.80 151.4902 59.9979 32.0000 1.9701 1.9712 416.5456 416.8313 0.0430 -1.0000 -1.0000 4632960 1583552827.90 151.4792 59.9979 32.0000 1.9704 1.9715 416.6084 416.8941 0.0431 -1.0000 -1.0000 4633023 1583552828.00 151.4792 59.9979 32.0000 1.9704 1.9715 416.6153 416.9015 0.0431 -1.0000 -1.0000 4633085 1583552828.10 151.4792 59.9979 32.0000 1.9700 1.9711 416.7162 417.0027 0.0432 -1.0000 -1.0000 4633164 1583552828.20 151.4792 59.9979 32.0000 1.9696 1.9707 416.7583 417.0445 0.0430 -1.0000 -1.0000 4633226 1583552828.30 151.4778 59.9979 32.0000 1.9687 1.9698 416.7887 417.0769 0.0433 -1.0000 -1.0000 4633288 1583552828.40 151.4470 59.9979 32.0000 1.9696 1.9707 416.6809 416.9666 0.0431 -1.0000 -1.0000 4633351 1583552828.50 151.4470 59.9979 32.0000 1.9702 1.9713 416.5777 416.8638 0.0431 -1.0000 -1.0000 4633414 1583552828.60 151.4470 59.9979 32.0000 1.9708 1.9719 416.6128 416.8993 0.0432 -1.0000 -1.0000 4633663 1583552828.70 151.4470 59.9979 32.0000 1.9705 1.9717 416.6598 416.9468 0.0432 -1.0000 -1.0000 4633726 1583552828.80 151.4470 59.9979 32.0000 1.9712 1.9723 416.5487 416.8352 0.0431 -1.0000 -1.0000 4633788 1583552828.90 151.5435 59.9979 32.0000 1.9704 1.9716 416.8048 417.0911 0.0430 -1.0000 -1.0000 4633851 1583552829.00 151.5435 59.9979 32.0000 1.9696 1.9707 416.7779 417.0641 0.0432 -1.0000 -1.0000 4633929 1583552829.10 151.5435 59.9979 32.0000 1.9700 1.9711 416.8622 417.1484 0.0431 -1.0000 -1.0000 4634148 1583552829.20 151.5435 59.9979 32.0000 1.9698 1.9709 416.8467 417.1327 0.0430 -1.0000 -1.0000 4634257 1583552829.30 151.5435 59.9979 32.0000 1.9712 1.9723 416.6910 416.9773 0.0432 -1.0000 -1.0000 4634320 1583552829.40 151.5435 59.9979 32.0000 1.9711 1.9722 416.5430 416.8286 0.0430 -1.0000 -1.0000 4634382 1583552829.50 151.5680 59.9979 32.0000 1.9706 1.9717 416.5451 416.8313 0.0431 -1.0000 -1.0000 4634460 1583552829.60 151.5680 59.9979 32.0000 1.9702 1.9713 416.6580 416.9449 0.0432 -1.0000 -1.0000 4634882 1583552829.70 151.5680 59.9979 32.0000 1.9702 1.9713 416.7724 417.0592 0.0431 -1.0000 -1.0000 4634945 1583552829.80 151.5680 59.9979 32.0000 1.9692 1.9703 416.7233 417.0093 0.0431 -1.0000 -1.0000 4635023 1583552829.90 151.5680 59.9979 32.0000 1.9691 1.9703 416.8059 417.0914 0.0429 -1.0000 -1.0000 4635085 1583552830.00 151.5671 59.9979 32.0000 1.9695 1.9706 416.7536 417.0396 0.0430 -1.0000 -1.0000 4635148 1583552830.10 151.5594 59.9984 32.0000 1.9697 1.9708 416.7771 417.0630 0.0431 -1.0000 -1.0000 4635460 1583552830.20 151.5594 59.9984 32.0000 1.9695 1.9707 416.7786 417.0649 0.0431 -1.0000 -1.0000 4635523 1583552830.30 151.5594 59.9984 32.0000 1.9702 1.9713 416.6405 416.9264 0.0431 -1.0000 -1.0000 4635585 1583552830.40 151.5594 59.9984 32.0000 1.9715 1.9726 416.5561 416.8425 0.0431 -1.0000 -1.0000 4635663 1583552830.50 151.5594 59.9984 32.0000 1.9699 1.9710 416.6437 416.9306 0.0432 -1.0000 -1.0000 4635726 1583552830.60 151.5098 59.9984 32.0000 1.9703 1.9714 416.6674 416.9535 0.0431 -1.0000 -1.0000 4635788 1583552830.70 151.5098 59.9984 32.0000 1.9689 1.9700 416.7687 417.0555 0.0432 -1.0000 -1.0000 4635929 1583552830.80 151.5098 59.9984 32.0000 1.9695 1.9706 416.8357 417.1218 0.0431 -1.0000 -1.0000 4635991 1583552830.90 151.5098 59.9984 32.0000 1.9697 1.9708 416.7749 417.0615 0.0431 -1.0000 -1.0000 4636054 1583552831.00 151.5098 59.9984 32.0000 1.9698 1.9709 416.7573 417.0435 0.0431 -1.0000 -1.0000 4636116 1583552831.10 151.4500 59.9984 32.0000 1.9705 1.9716 416.7250 417.0115 0.0431 -1.0000 -1.0000 4636195 1583552831.20 151.4433 59.9984 32.0000 1.9704 1.9715 416.6013 416.8868 0.0430 -1.0000 -1.0000 4636382 1583552831.30 151.4433 59.9984 32.0000 1.9706 1.9717 416.5218 416.8074 0.0430 -1.0000 -1.0000 4636445 1583552831.40 151.4433 59.9984 32.0000 1.9709 1.9720 416.5798 416.8668 0.0433 -1.0000 -1.0000 4636507 1583552831.50 151.4433 59.9984 32.0000 1.9701 1.9712 416.8419 417.1293 0.0432 -1.0000 -1.0000 4636585 1583552831.60 151.4433 59.9984 32.0000 1.9693 1.9704 416.8735 417.1597 0.0431 -1.0000 -1.0000 4636648 1583552831.70 151.5211 59.9984 32.0000 1.9695 1.9706 416.8525 417.1389 0.0431 -1.0000 -1.0000 4636710 1583552831.80 151.5211 59.9984 32.0000 1.9699 1.9710 416.7603 417.0469 0.0432 -1.0000 -1.0000 4636788 1583552831.90 151.5211 59.9984 32.0000 1.9701 1.9712 416.6960 416.9826 0.0431 -1.0000 -1.0000 4636851 1583552832.00 151.5211 59.9984 32.0000 1.9705 1.9716 416.6662 416.9533 0.0432 -1.0000 -1.0000 4636914 1583552832.10 151.5211 59.9984 32.0000 1.9705 1.9716 416.6232 416.9091 0.0430 -1.0000 -1.0000 4636976 1583552832.20 151.5295 59.9984 32.0000 1.9704 1.9716 416.6521 416.9385 0.0432 -1.0000 -1.0000 4637148 1583552832.30 151.5295 59.9984 32.0000 1.9698 1.9709 416.6669 416.9527 0.0431 -1.0000 -1.0000 4637226 1583552832.40 151.5295 59.9984 32.0000 1.9698 1.9709 416.6517 416.9385 0.0432 -1.0000 -1.0000 4637288 1583552832.50 151.5295 59.9984 32.0000 1.9699 1.9710 416.6813 416.9673 0.0431 -1.0000 -1.0000 4637351 1583552832.60 151.5295 59.9984 32.0000 1.9703 1.9714 416.8434 417.1302 0.0431 -1.0000 -1.0000 4637414 1583552832.70 151.5295 59.9984 32.0000 1.9699 1.9710 416.9155 417.2010 0.0429 -1.0000 -1.0000 4638257 1583552832.80 151.5477 59.9984 32.0000 1.9699 1.9710 416.7063 416.9920 0.0430 -1.0000 -1.0000 4638320 1583552832.90 151.5477 59.9984 32.0000 1.9703 1.9714 416.6720 416.9577 0.0431 -1.0000 -1.0000 4638382 1583552833.00 151.5477 59.9984 32.0000 1.9706 1.9717 416.5608 416.8473 0.0432 -1.0000 -1.0000 4638460 1583552833.10 151.5477 59.9984 32.0000 1.9704 1.9715 416.5616 416.8473 0.0430 -1.0000 -1.0000 4638507 1583552833.20 151.5477 59.9984 32.0000 1.9693 1.9704 416.5844 416.8706 0.0432 -1.0000 -1.0000 4638585 1583552833.30 151.5473 59.9984 32.0000 1.9691 1.9702 416.6970 416.9838 0.0432 -1.0000 -1.0000 4638664 1583552833.40 151.5071 59.9984 32.0000 1.9696 1.9707 416.7748 417.0617 0.0432 -1.0000 -1.0000 4638726 1583552833.50 151.5071 59.9984 32.0000 1.9692 1.9703 416.8394 417.1258 0.0431 -1.0000 -1.0000 4638804 1583552833.60 151.5071 59.9984 32.0000 1.9691 1.9702 416.7726 417.0594 0.0432 -1.0000 -1.0000 4638867 1583552833.70 151.5071 59.9984 32.0000 1.9704 1.9715 416.6033 416.8900 0.0431 -1.0000 -1.0000 4638929 1583552833.80 151.5071 59.9984 32.0000 1.9702 1.9713 416.5307 416.8166 0.0430 -1.0000 -1.0000 4639007 1583552833.90 151.4958 59.9984 32.0000 1.9702 1.9713 416.6217 416.9080 0.0432 -1.0000 -1.0000 4639070 1583552834.00 151.4640 59.9984 32.0000 1.9701 1.9712 416.7233 417.0099 0.0431 -1.0000 -1.0000 4639132 1583552834.10 151.4015 59.9984 32.0000 1.9701 1.9713 416.7910 417.0777 0.0432 -1.0000 -1.0000 4639195 1583552834.20 151.4015 59.9984 32.0000 1.9694 1.9706 416.7348 417.0216 0.0432 -1.0000 -1.0000 4639257 1583552834.30 151.4015 59.9984 32.0000 1.9692 1.9703 416.7204 417.0068 0.0431 -1.0000 -1.0000 4639414 1583552834.40 151.4015 59.9984 32.0000 1.9702 1.9713 416.6368 416.9228 0.0431 -1.0000 -1.0000 4639476 1583552834.50 151.4015 59.9984 32.0000 1.9703 1.9714 416.5537 416.8401 0.0431 -1.0000 -1.0000 4639538 1583552834.60 151.4015 59.9984 32.0000 1.9704 1.9715 416.5490 416.8354 0.0432 -1.0000 -1.0000 4639601 1583552834.70 151.4015 59.9984 32.0000 1.9701 1.9713 416.5942 416.8810 0.0432 -1.0000 -1.0000 4639679 1583552834.80 151.4015 59.9984 32.0000 1.9694 1.9705 416.7710 417.0574 0.0431 -1.0000 -1.0000 4639851 1583552834.90 151.4015 59.9984 32.0000 1.9689 1.9701 416.7336 417.0195 0.0431 -1.0000 -1.0000 4639913 1583552835.00 151.4414 59.9988 32.0000 1.9695 1.9706 416.7749 417.0625 0.0432 -1.0000 -1.0000 4639991 1583552835.10 151.4414 59.9988 32.0000 1.9709 1.9720 416.6732 416.9599 0.0432 -1.0000 -1.0000 4640054 1583552835.20 151.4414 59.9988 32.0000 1.9709 1.9720 416.5866 416.8726 0.0431 -1.0000 -1.0000 4640116 1583552835.30 151.4414 59.9988 32.0000 1.9710 1.9721 416.6074 416.8940 0.0431 -1.0000 -1.0000 4640617 1583552835.40 151.4414 59.9988 32.0000 1.9701 1.9712 416.5795 416.8654 0.0431 -1.0000 -1.0000 4640679 1583552835.50 151.4414 59.9988 32.0000 1.9695 1.9706 416.6712 416.9586 0.0433 -1.0000 -1.0000 4640757 1583552835.60 151.5023 59.9988 32.0000 1.9700 1.9711 416.7659 417.0531 0.0432 -1.0000 -1.0000 4640820 1583552835.70 151.5034 59.9988 32.0000 1.9695 1.9706 416.7774 417.0645 0.0433 -1.0000 -1.0000 4640882 1583552835.80 151.5034 59.9988 32.0000 1.9703 1.9714 416.7261 417.0132 0.0433 -1.0000 -1.0000 4641164 1583552835.90 151.5034 59.9988 32.0000 1.9703 1.9715 416.6198 416.9068 0.0432 -1.0000 -1.0000 4641226 1583552836.00 151.5034 59.9988 32.0000 1.9701 1.9712 416.5416 416.8281 0.0432 -1.0000 -1.0000 4641288 1583552836.10 151.5160 59.9988 32.0000 1.9695 1.9706 416.5785 416.8648 0.0431 -1.0000 -1.0000 4641367 1583552836.20 151.5628 59.9988 32.0000 1.9700 1.9711 416.7698 417.0563 0.0431 -1.0000 -1.0000 4641429 1583552836.30 151.5628 59.9988 32.0000 1.9701 1.9712 416.7956 417.0824 0.0432 -1.0000 -1.0000 4641601 1583552836.40 151.5628 59.9988 32.0000 1.9699 1.9711 416.7586 417.0448 0.0431 -1.0000 -1.0000 4641679 1583552836.50 151.5628 59.9988 32.0000 1.9708 1.9720 416.6172 416.9036 0.0431 -1.0000 -1.0000 4641741 1583552836.60 151.5628 59.9988 32.0000 1.9701 1.9712 416.5472 416.8340 0.0432 -1.0000 -1.0000 4641804 1583552836.70 151.5672 59.9988 32.0000 1.9701 1.9712 416.5606 416.8466 0.0431 -1.0000 -1.0000 4641866 1583552836.80 151.5672 59.9988 32.0000 1.9699 1.9710 416.4917 416.7781 0.0432 -1.0000 -1.0000 4641929 1583552836.90 151.5672 59.9988 32.0000 1.9697 1.9709 416.6827 416.9696 0.0432 -1.0000 -1.0000 4641991 1583552837.00 151.5672 59.9988 32.0000 1.9697 1.9708 416.6345 416.9211 0.0432 -1.0000 -1.0000 4642070 1583552837.10 151.5672 59.9988 32.0000 1.9697 1.9708 416.7839 417.0710 0.0432 -1.0000 -1.0000 4642132 1583552837.20 151.5373 59.9988 32.0000 1.9697 1.9708 416.6563 416.9426 0.0431 -1.0000 -1.0000 4642210 1583552837.30 151.5148 59.9988 32.0000 1.9703 1.9715 416.4986 416.7852 0.0432 -1.0000 -1.0000 4642382 1583552837.40 151.5148 59.9988 32.0000 1.9707 1.9718 416.5590 416.8462 0.0432 -1.0000 -1.0000 4642445 1583552837.50 151.5148 59.9988 32.0000 1.9702 1.9713 416.6171 416.9037 0.0432 -1.0000 -1.0000 4642523 1583552837.60 151.5148 59.9988 32.0000 1.9702 1.9713 416.6783 416.9650 0.0432 -1.0000 -1.0000 4642585 1583552837.70 151.5148 59.9988 32.0000 1.9693 1.9704 416.6656 416.9528 0.0433 -1.0000 -1.0000 4642648 1583552837.80 151.5148 59.9988 32.0000 1.9690 1.9701 416.8311 417.1188 0.0433 -1.0000 -1.0000 4642929 1583552837.90 151.4297 59.9988 32.0000 1.9697 1.9709 416.7339 417.0211 0.0432 -1.0000 -1.0000 4642991 1583552838.00 151.4297 59.9988 32.0000 1.9698 1.9709 416.8261 417.1132 0.0432 -1.0000 -1.0000 4643054 1583552838.10 151.4297 59.9988 32.0000 1.9695 1.9706 416.7818 417.0672 0.0430 -1.0000 -1.0000 4643117 1583552838.20 151.4297 59.9988 32.0000 1.9701 1.9712 416.5740 416.8604 0.0432 -1.0000 -1.0000 4643195 1583552838.30 151.4297 59.9988 32.0000 1.9698 1.9709 416.6439 416.9308 0.0432 -1.0000 -1.0000 4643382 1583552838.40 151.4311 59.9988 32.0000 1.9699 1.9710 416.6427 416.9297 0.0432 -1.0000 -1.0000 4643460 1583552838.50 151.4327 59.9988 32.0000 1.9697 1.9709 416.7769 417.0634 0.0431 -1.0000 -1.0000 4643523 1583552838.60 151.4327 59.9988 32.0000 1.9700 1.9711 416.7700 417.0570 0.0433 -1.0000 -1.0000 4643585 1583552838.70 151.4327 59.9988 32.0000 1.9697 1.9709 416.7499 417.0351 0.0430 -1.0000 -1.0000 4643663 1583552838.80 151.4327 59.9988 32.0000 1.9695 1.9706 416.8525 417.1384 0.0430 -1.0000 -1.0000 4643851 1583552838.90 151.4327 59.9988 32.0000 1.9692 1.9703 416.7170 417.0035 0.0432 -1.0000 -1.0000 4643913 1583552839.00 151.4886 59.9988 32.0000 1.9701 1.9712 416.7155 417.0022 0.0432 -1.0000 -1.0000 4643976 1583552839.10 151.4886 59.9988 32.0000 1.9705 1.9716 416.5024 416.7894 0.0432 -1.0000 -1.0000 4644038 1583552839.20 151.4886 59.9988 32.0000 1.9713 1.9724 416.5586 416.8455 0.0432 -1.0000 -1.0000 4644116 1583552839.30 151.4886 59.9988 32.0000 1.9701 1.9712 416.7806 417.0670 0.0431 -1.0000 -1.0000 4645195 1583552839.40 151.4886 59.9988 32.0000 1.9698 1.9709 416.7569 417.0438 0.0431 -1.0000 -1.0000 4645257 1583552839.50 151.5136 59.9988 32.0000 1.9695 1.9706 416.7281 417.0142 0.0431 -1.0000 -1.0000 4645320 1583552839.60 151.5136 59.9988 32.0000 1.9689 1.9700 416.7752 417.0609 0.0430 -1.0000 -1.0000 4645382 1583552839.70 151.5136 59.9988 32.0000 1.9700 1.9711 416.6742 416.9605 0.0431 -1.0000 -1.0000 4645476 1583552839.80 151.5136 59.9988 32.0000 1.9698 1.9709 416.5870 416.8741 0.0432 -1.0000 -1.0000 4645554 1583552839.90 151.5136 59.9988 32.0000 1.9698 1.9709 416.5503 416.8355 0.0430 -1.0000 -1.0000 4645617 1583552840.00 151.5136 59.9988 32.0000 1.9703 1.9714 416.5309 416.8161 0.0429 -1.0000 -1.0000 4645679 1583552840.10 151.4524 59.9983 32.0000 1.9697 1.9708 416.6068 416.8928 0.0431 -1.0000 -1.0000 4645757 1583552840.20 151.4524 59.9983 32.0000 1.9696 1.9707 416.7030 416.9905 0.0433 -1.0000 -1.0000 4645820 1583552840.30 151.4524 59.9983 32.0000 1.9694 1.9705 416.7120 416.9990 0.0432 -1.0000 -1.0000 4645882 1583552840.40 151.4524 59.9983 32.0000 1.9686 1.9697 416.6627 416.9491 0.0431 -1.0000 -1.0000 4645945 1583552840.50 151.4524 59.9983 32.0000 1.9694 1.9705 416.6811 416.9685 0.0433 -1.0000 -1.0000 4646007 1583552840.60 151.4524 59.9983 32.0000 1.9699 1.9710 416.6116 416.8981 0.0431 -1.0000 -1.0000 4646070 1583552840.70 151.4038 59.9983 32.0000 1.9699 1.9710 416.5470 416.8324 0.0430 -1.0000 -1.0000 4646148 1583552840.80 151.4038 59.9983 32.0000 1.9706 1.9717 416.6654 416.9527 0.0433 -1.0000 -1.0000 4646210 1583552840.90 151.4038 59.9983 32.0000 1.9702 1.9713 416.6483 416.9349 0.0431 -1.0000 -1.0000 4646351 1583552841.00 151.4038 59.9983 32.0000 1.9696 1.9707 416.6385 416.9257 0.0432 -1.0000 -1.0000 4646413 1583552841.10 151.4038 59.9983 32.0000 1.9686 1.9697 416.7265 417.0127 0.0430 -1.0000 -1.0000 4646476 1583552841.20 151.4038 59.9983 32.0000 1.9697 1.9708 416.8172 417.1034 0.0432 -1.0000 -1.0000 4646554 1583552841.30 151.4038 59.9983 32.0000 1.9697 1.9708 416.8083 417.0951 0.0432 -1.0000 -1.0000 4646616 1583552841.40 151.4038 59.9983 32.0000 1.9702 1.9714 416.7449 417.0321 0.0432 -1.0000 -1.0000 4647210 1583552841.50 151.4038 59.9983 32.0000 1.9695 1.9707 416.5947 416.8814 0.0432 -1.0000 -1.0000 4647273 1583552841.60 151.4038 59.9983 32.0000 1.9704 1.9716 416.5501 416.8372 0.0433 -1.0000 -1.0000 4647335 1583552841.70 151.4038 59.9983 32.0000 1.9701 1.9712 416.6553 416.9422 0.0431 -1.0000 -1.0000 4647398 1583552841.80 151.5499 59.9983 32.0000 1.9694 1.9706 416.7072 416.9937 0.0432 -1.0000 -1.0000 4647476 1583552841.90 151.5499 59.9983 32.0000 1.9697 1.9708 416.7285 417.0154 0.0432 -1.0000 -1.0000 4647554 1583552842.00 151.5499 59.9983 32.0000 1.9699 1.9710 416.8631 417.1498 0.0432 -1.0000 -1.0000 4647617 1583552842.10 151.5499 59.9983 32.0000 1.9696 1.9707 416.8514 417.1374 0.0431 -1.0000 -1.0000 4647741 1583552842.20 151.5499 59.9983 32.0000 1.9692 1.9703 416.8465 417.1338 0.0433 -1.0000 -1.0000 4647804 1583552842.30 151.5516 59.9983 32.0000 1.9705 1.9716 416.8069 417.0949 0.0433 -1.0000 -1.0000 4647866 1583552842.40 151.5528 59.9983 32.0000 1.9707 1.9718 416.6112 416.8976 0.0432 -1.0000 -1.0000 4647929 1583552842.50 151.5528 59.9983 32.0000 1.9697 1.9708 416.6825 416.9703 0.0433 -1.0000 -1.0000 4647991 1583552842.60 151.5528 59.9983 32.0000 1.9704 1.9715 416.6636 416.9505 0.0431 -1.0000 -1.0000 4648054 1583552842.70 151.5528 59.9983 32.0000 1.9697 1.9708 416.5712 416.8586 0.0433 -1.0000 -1.0000 4648132 1583552842.80 151.5528 59.9983 32.0000 1.9687 1.9698 416.8315 417.1182 0.0431 -1.0000 -1.0000 4648195 1583552842.90 151.5528 59.9983 32.0000 1.9689 1.9700 416.7762 417.0624 0.0431 -1.0000 -1.0000 4648257 1583552843.00 151.4479 59.9983 32.0000 1.9697 1.9708 416.6971 416.9831 0.0431 -1.0000 -1.0000 4648335 1583552843.10 151.4479 59.9983 32.0000 1.9700 1.9711 416.6287 416.9160 0.0432 -1.0000 -1.0000 4648398 1583552843.20 151.4479 59.9983 32.0000 1.9706 1.9717 416.5581 416.8449 0.0432 -1.0000 -1.0000 4648476 1583552843.30 151.4479 59.9983 32.0000 1.9715 1.9727 416.5697 416.8565 0.0432 -1.0000 -1.0000 4648538 1583552843.40 151.4479 59.9983 32.0000 1.9703 1.9714 416.5436 416.8308 0.0432 -1.0000 -1.0000 4648601 1583552843.50 151.4479 59.9983 32.0000 1.9699 1.9711 416.5997 416.8859 0.0431 -1.0000 -1.0000 4648663 1583552843.60 151.4479 59.9983 32.0000 1.9699 1.9711 416.6329 416.9198 0.0432 -1.0000 -1.0000 4648726 1583552843.70 151.4479 59.9983 32.0000 1.9696 1.9707 416.7564 417.0429 0.0432 -1.0000 -1.0000 4648788 1583552843.80 151.4479 59.9983 32.0000 1.9692 1.9703 416.6985 416.9864 0.0434 -1.0000 -1.0000 4648867 1583552843.90 151.4479 59.9983 32.0000 1.9696 1.9707 416.7115 416.9992 0.0433 -1.0000 -1.0000 4648929 1583552844.00 151.4479 59.9983 32.0000 1.9704 1.9716 416.7080 416.9960 0.0434 -1.0000 -1.0000 4648991 1583552844.10 151.4158 59.9983 32.0000 1.9704 1.9715 416.5721 416.8585 0.0431 -1.0000 -1.0000 4649070 1583552844.20 151.4158 59.9983 32.0000 1.9712 1.9723 416.5239 416.8113 0.0433 -1.0000 -1.0000 4649132 1583552844.30 151.4158 59.9983 32.0000 1.9698 1.9709 416.6072 416.8939 0.0431 -1.0000 -1.0000 4649195 1583552844.40 151.4158 59.9983 32.0000 1.9700 1.9711 416.5837 416.8703 0.0431 -1.0000 -1.0000 4649257 1583552844.50 151.4158 59.9983 32.0000 1.9693 1.9704 416.6864 416.9719 0.0430 -1.0000 -1.0000 4649398 1583552844.60 151.4521 59.9990 32.0000 1.9694 1.9705 416.7862 417.0726 0.0432 -1.0000 -1.0000 4649460 1583552844.70 151.4666 59.9993 32.0000 1.9693 1.9704 416.8641 417.1506 0.0431 -1.0000 -1.0000 4649538 1583552844.80 151.4666 59.9993 32.0000 1.9695 1.9707 416.7490 417.0363 0.0433 -1.0000 -1.0000 4649601 1583552844.90 151.4666 59.9993 32.0000 1.9705 1.9716 416.5837 416.8709 0.0432 -1.0000 -1.0000 4649663 1583552845.00 151.4666 59.9993 32.0000 1.9701 1.9712 416.5506 416.8374 0.0432 -1.0000 -1.0000 4650460 1583552845.10 151.4666 59.9993 32.0000 1.9713 1.9724 416.6136 416.9003 0.0432 -1.0000 -1.0000 4650523 1583552845.20 151.5596 59.9993 32.0000 1.9704 1.9715 416.5746 416.8612 0.0432 -1.0000 -1.0000 4650601 1583552845.30 151.5596 59.9993 32.0000 1.9701 1.9712 416.5634 416.8504 0.0432 -1.0000 -1.0000 4650664 1583552845.40 151.5596 59.9993 32.0000 1.9702 1.9714 416.5645 416.8511 0.0432 -1.0000 -1.0000 4650726 1583552845.50 151.5596 59.9993 32.0000 1.9695 1.9706 416.6219 416.9085 0.0432 -1.0000 -1.0000 4650804 1583552845.60 151.5596 59.9993 32.0000 1.9694 1.9705 416.7638 417.0502 0.0431 -1.0000 -1.0000 4650867 1583552845.70 151.5033 59.9993 32.0000 1.9697 1.9708 416.8089 417.0958 0.0432 -1.0000 -1.0000 4650929 1583552845.80 151.5033 59.9993 32.0000 1.9697 1.9708 416.8440 417.1310 0.0432 -1.0000 -1.0000 4650991 1583552845.90 151.5033 59.9993 32.0000 1.9705 1.9716 416.6929 416.9792 0.0432 -1.0000 -1.0000 4651054 1583552846.00 151.5033 59.9993 32.0000 1.9700 1.9712 416.6433 416.9303 0.0432 -1.0000 -1.0000 4651132 1583552846.10 151.5033 59.9993 32.0000 1.9699 1.9710 416.6434 416.9296 0.0430 -1.0000 -1.0000 4651210 1583552846.20 151.4898 59.9993 32.0000 1.9699 1.9710 416.7522 417.0377 0.0430 -1.0000 -1.0000 4651273 1583552846.30 151.4562 59.9993 32.0000 1.9696 1.9707 416.8042 417.0908 0.0432 -1.0000 -1.0000 4651335 1583552846.40 151.4562 59.9993 32.0000 1.9696 1.9707 416.7225 417.0089 0.0431 -1.0000 -1.0000 4651398 1583552846.50 151.4562 59.9993 32.0000 1.9706 1.9717 416.7480 417.0342 0.0431 -1.0000 -1.0000 4651632 1583552846.60 151.4562 59.9993 32.0000 1.9705 1.9716 416.6273 416.9143 0.0432 -1.0000 -1.0000 4651695 1583552846.70 151.4178 59.9993 32.0000 1.9712 1.9723 416.6206 416.9079 0.0433 -1.0000 -1.0000 4651757 1583552846.80 151.4155 59.9993 32.0000 1.9706 1.9717 416.6223 416.9076 0.0430 -1.0000 -1.0000 4651820 1583552846.90 151.4155 59.9993 32.0000 1.9708 1.9719 416.6630 416.9497 0.0431 -1.0000 -1.0000 4651882 1583552847.00 151.4155 59.9993 32.0000 1.9705 1.9716 416.6160 416.9025 0.0432 -1.0000 -1.0000 4652132 1583552847.10 151.4155 59.9993 32.0000 1.9700 1.9711 416.8644 417.1516 0.0432 -1.0000 -1.0000 4652195 1583552847.20 151.4155 59.9993 32.0000 1.9700 1.9711 416.7396 417.0262 0.0431 -1.0000 -1.0000 4652273 1583552847.30 151.4362 59.9993 32.0000 1.9708 1.9719 416.6669 416.9530 0.0431 -1.0000 -1.0000 4652335 1583552847.40 151.4563 59.9993 32.0000 1.9707 1.9718 416.6407 416.9265 0.0431 -1.0000 -1.0000 4652398 1583552847.50 151.4563 59.9993 32.0000 1.9712 1.9723 416.5588 416.8454 0.0432 -1.0000 -1.0000 4652914 1583552847.60 151.4563 59.9993 32.0000 1.9704 1.9715 416.5041 416.7893 0.0429 -1.0000 -1.0000 4652976 1583552847.70 151.4563 59.9993 32.0000 1.9704 1.9715 416.7043 416.9905 0.0431 -1.0000 -1.0000 4653038 1583552847.80 151.4563 59.9993 32.0000 1.9699 1.9710 416.6714 416.9582 0.0432 -1.0000 -1.0000 4653117 1583552847.90 151.4563 59.9993 32.0000 1.9699 1.9710 416.7386 417.0252 0.0431 -1.0000 -1.0000 4653179 1583552848.00 151.5446 59.9993 32.0000 1.9698 1.9709 416.8028 417.0891 0.0431 -1.0000 -1.0000 4653241 1583552848.10 151.5446 59.9993 32.0000 1.9690 1.9701 416.8293 417.1159 0.0432 -1.0000 -1.0000 4653351 1583552848.20 151.5446 59.9993 32.0000 1.9692 1.9703 416.5434 416.8307 0.0433 -1.0000 -1.0000 4653414 1583552848.30 151.5446 59.9993 32.0000 1.9703 1.9714 416.6291 416.9162 0.0432 -1.0000 -1.0000 4653476 1583552848.40 151.5446 59.9993 32.0000 1.9698 1.9710 416.5808 416.8676 0.0432 -1.0000 -1.0000 4653538 1583552848.50 151.5166 59.9993 32.0000 1.9700 1.9712 416.5508 416.8367 0.0431 -1.0000 -1.0000 4653601 1583552848.60 151.5166 59.9993 32.0000 1.9697 1.9708 416.7340 417.0208 0.0432 -1.0000 -1.0000 4653663 1583552848.70 151.5166 59.9993 32.0000 1.9695 1.9706 416.7680 417.0538 0.0429 -1.0000 -1.0000 4653741 1583552848.80 151.5166 59.9993 32.0000 1.9691 1.9702 416.7720 417.0584 0.0431 -1.0000 -1.0000 4653804 1583552848.90 151.5166 59.9993 32.0000 1.9692 1.9704 416.8001 417.0869 0.0432 -1.0000 -1.0000 4653867 1583552849.00 151.4963 59.9993 32.0000 1.9699 1.9710 416.8061 417.0927 0.0431 -1.0000 -1.0000 4653945 1583552849.10 151.4458 59.9993 32.0000 1.9695 1.9706 416.7539 417.0409 0.0432 -1.0000 -1.0000 4654007 1583552849.20 151.4458 59.9993 32.0000 1.9690 1.9701 416.6512 416.9373 0.0430 -1.0000 -1.0000 4654070 1583552849.30 151.4458 59.9993 32.0000 1.9703 1.9714 416.6017 416.8874 0.0430 -1.0000 -1.0000 4654132 1583552849.40 151.4458 59.9993 32.0000 1.9704 1.9715 416.6953 416.9817 0.0431 -1.0000 -1.0000 4654210 1583552849.50 151.4458 59.9993 32.0000 1.9701 1.9712 416.6597 416.9457 0.0431 -1.0000 -1.0000 4654273 1583552849.60 151.4495 59.9986 32.0000 1.9699 1.9710 416.6106 416.8972 0.0432 -1.0000 -1.0000 4654648 1583552849.70 151.4495 59.9986 32.0000 1.9695 1.9707 416.7588 417.0462 0.0432 -1.0000 -1.0000 4654710 1583552849.80 151.4495 59.9986 32.0000 1.9696 1.9707 416.7922 417.0784 0.0432 -1.0000 -1.0000 4654788 1583552849.90 151.4495 59.9986 32.0000 1.9693 1.9704 416.8295 417.1170 0.0433 -1.0000 -1.0000 4654851 1583552850.00 151.4495 59.9986 32.0000 1.9693 1.9704 416.8342 417.1208 0.0431 -1.0000 -1.0000 4654914 1583552850.10 151.4495 59.9986 32.0000 1.9701 1.9712 416.6501 416.9361 0.0431 -1.0000 -1.0000 4655179 1583552850.20 151.4804 59.9986 32.0000 1.9704 1.9715 416.6259 416.9125 0.0432 -1.0000 -1.0000 4655241 1583552850.30 151.5695 59.9986 32.0000 1.9701 1.9712 416.5997 416.8864 0.0432 -1.0000 -1.0000 4655304 1583552850.40 151.5695 59.9986 32.0000 1.9706 1.9717 416.6124 416.8988 0.0431 -1.0000 -1.0000 4655382 1583552850.50 151.5695 59.9986 32.0000 1.9699 1.9710 416.6897 416.9761 0.0431 -1.0000 -1.0000 4655445 1583552850.60 151.5695 59.9986 32.0000 1.9701 1.9712 416.7285 417.0150 0.0432 -1.0000 -1.0000 4655507 1583552850.70 151.5695 59.9986 32.0000 1.9696 1.9707 416.8126 417.0991 0.0431 -1.0000 -1.0000 4655663 1583552850.80 151.4889 59.9986 32.0000 1.9693 1.9704 416.7378 417.0245 0.0432 -1.0000 -1.0000 4655726 1583552850.90 151.4889 59.9986 32.0000 1.9694 1.9706 416.7752 417.0617 0.0431 -1.0000 -1.0000 4655788 1583552851.00 151.4889 59.9986 32.0000 1.9706 1.9717 416.6610 416.9472 0.0431 -1.0000 -1.0000 4655866 1583552851.10 151.4889 59.9986 32.0000 1.9714 1.9725 416.5999 416.8861 0.0431 -1.0000 -1.0000 4655913 1583552851.20 151.4889 59.9986 32.0000 1.9706 1.9718 416.5879 416.8738 0.0431 -1.0000 -1.0000 4656163 1583552851.30 151.4564 59.9986 32.0000 1.9696 1.9707 416.6264 416.9117 0.0429 -1.0000 -1.0000 4656226 1583552851.40 151.4564 59.9986 32.0000 1.9694 1.9705 416.6094 416.8955 0.0431 -1.0000 -1.0000 4656288 1583552851.50 151.4564 59.9986 32.0000 1.9691 1.9702 416.6944 416.9817 0.0433 -1.0000 -1.0000 4656366 1583552851.60 151.4564 59.9986 32.0000 1.9691 1.9702 416.8654 417.1520 0.0431 -1.0000 -1.0000 4656429 1583552851.70 151.4564 59.9986 32.0000 1.9699 1.9710 416.7620 417.0489 0.0432 -1.0000 -1.0000 4656663 1583552851.80 151.4551 59.9986 32.0000 1.9705 1.9716 416.6461 416.9324 0.0431 -1.0000 -1.0000 4656741 1583552851.90 151.4395 59.9986 32.0000 1.9703 1.9714 416.5384 416.8250 0.0432 -1.0000 -1.0000 4656804 1583552852.00 151.4395 59.9986 32.0000 1.9703 1.9714 416.5705 416.8568 0.0432 -1.0000 -1.0000 4656867 1583552852.10 151.4395 59.9986 32.0000 1.9704 1.9715 416.5094 416.7956 0.0431 -1.0000 -1.0000 4656929 1583552852.20 151.4395 59.9986 32.0000 1.9704 1.9716 416.6304 416.9170 0.0431 -1.0000 -1.0000 4657663 1583552852.30 151.4395 59.9986 32.0000 1.9704 1.9715 416.7473 417.0332 0.0431 -1.0000 -1.0000 4657726 1583552852.40 151.4458 59.9986 32.0000 1.9697 1.9708 416.8434 417.1303 0.0432 -1.0000 -1.0000 4657820 1583552852.50 151.4832 59.9986 32.0000 1.9695 1.9706 416.8366 417.1225 0.0431 -1.0000 -1.0000 4657882 1583552852.60 151.4832 59.9986 32.0000 1.9699 1.9710 416.7220 417.0086 0.0432 -1.0000 -1.0000 4657945 1583552852.70 151.4832 59.9986 32.0000 1.9707 1.9718 416.5887 416.8756 0.0433 -1.0000 -1.0000 4658007 1583552852.80 151.4832 59.9986 32.0000 1.9702 1.9713 416.5768 416.8631 0.0431 -1.0000 -1.0000 4658070 1583552852.90 151.4832 59.9986 32.0000 1.9706 1.9717 416.6403 416.9261 0.0430 -1.0000 -1.0000 4658132 1583552853.00 151.5246 59.9986 32.0000 1.9700 1.9711 416.7544 417.0407 0.0431 -1.0000 -1.0000 4658210 1583552853.10 151.5343 59.9986 32.0000 1.9701 1.9712 416.7894 417.0763 0.0432 -1.0000 -1.0000 4658273 1583552853.20 151.5343 59.9986 32.0000 1.9694 1.9705 416.8417 417.1282 0.0431 -1.0000 -1.0000 4658382 1583552853.30 151.5343 59.9986 32.0000 1.9697 1.9708 416.8142 417.0994 0.0429 -1.0000 -1.0000 4658445 1583552853.40 151.5343 59.9986 32.0000 1.9705 1.9716 416.7775 417.0636 0.0431 -1.0000 -1.0000 4658507 1583552853.50 151.5343 59.9986 32.0000 1.9707 1.9718 416.6650 416.9514 0.0431 -1.0000 -1.0000 4658585 1583552853.60 151.5465 59.9986 32.0000 1.9705 1.9716 416.5822 416.8676 0.0430 -1.0000 -1.0000 4658648 1583552853.70 151.5465 59.9986 32.0000 1.9709 1.9720 416.6892 416.9758 0.0432 -1.0000 -1.0000 4658898 1583552853.80 151.5465 59.9986 32.0000 1.9694 1.9705 416.7977 417.0841 0.0430 -1.0000 -1.0000 4658960 1583552853.90 151.5465 59.9986 32.0000 1.9689 1.9700 416.7905 417.0767 0.0432 -1.0000 -1.0000 4659023 1583552854.00 151.5562 59.9986 32.0000 1.9695 1.9706 416.7604 417.0455 0.0429 -1.0000 -1.0000 4659085 1583552854.10 151.5909 59.9986 32.0000 1.9700 1.9711 416.7809 417.0664 0.0431 -1.0000 -1.0000 4659164 1583552854.20 151.5909 59.9986 32.0000 1.9701 1.9712 416.6703 416.9566 0.0431 -1.0000 -1.0000 4659414 1583552854.30 151.5909 59.9986 32.0000 1.9707 1.9718 416.5499 416.8355 0.0430 -1.0000 -1.0000 4659476 1583552854.40 151.5909 59.9986 32.0000 1.9704 1.9716 416.5876 416.8737 0.0431 -1.0000 -1.0000 4659538 1583552854.50 151.5909 59.9986 32.0000 1.9705 1.9716 416.5553 416.8415 0.0431 -1.0000 -1.0000 4659601 1583552854.60 151.5623 59.9987 32.0000 1.9701 1.9712 416.6315 416.9177 0.0430 -1.0000 -1.0000 4659663 1583552854.70 151.4803 59.9988 32.0000 1.9685 1.9696 416.7717 417.0567 0.0429 -1.0000 -1.0000 4659741 1583552854.80 151.4803 59.9988 32.0000 1.9691 1.9703 416.8174 417.1042 0.0432 -1.0000 -1.0000 4700116 1583552854.90 151.4803 59.9988 32.0000 1.9698 1.9709 416.6619 416.9491 0.0432 -1.0000 -1.0000 4700179 1583552855.00 151.4803 59.9988 32.0000 1.9705 1.9716 416.6461 416.9329 0.0431 -1.0000 -1.0000 4700257 1583552855.10 151.4803 59.9988 32.0000 1.9708 1.9719 416.6022 416.8886 0.0431 -1.0000 -1.0000 4700320 1583552855.20 151.4795 59.9988 32.0000 1.9698 1.9709 416.6194 416.9051 0.0430 -1.0000 -1.0000 4700382 1583552855.30 151.4744 59.9988 32.0000 1.9695 1.9706 416.7683 417.0538 0.0430 -1.0000 -1.0000 4700663 1583552855.40 151.4744 59.9988 32.0000 1.9694 1.9705 416.7735 417.0592 0.0430 -1.0000 -1.0000 4700726 1583552855.50 151.4744 59.9988 32.0000 1.9692 1.9703 416.8432 417.1282 0.0429 -1.0000 -1.0000 4700788 1583552855.60 151.4744 59.9988 32.0000 1.9700 1.9711 416.9746 417.2610 0.0431 -1.0000 -1.0000 4700851 1583552855.70 151.4744 59.9988 32.0000 1.9700 1.9711 416.8490 417.1346 0.0430 -1.0000 -1.0000 4700913 1583552855.80 151.5183 59.9988 32.0000 1.9703 1.9714 416.8037 417.0901 0.0431 -1.0000 -1.0000 4701273 1583552855.90 151.5191 59.9988 32.0000 1.9698 1.9709 416.7839 417.0701 0.0431 -1.0000 -1.0000 4701335 1583552856.00 151.5191 59.9988 32.0000 1.9703 1.9714 416.6456 416.9317 0.0431 -1.0000 -1.0000 4701398 1583552856.10 151.5191 59.9988 32.0000 1.9705 1.9717 416.8304 417.1162 0.0431 -1.0000 -1.0000 4701476 1583552856.20 151.5191 59.9988 32.0000 1.9697 1.9708 416.8048 417.0917 0.0432 -1.0000 -1.0000 4701538 1583552856.30 151.5113 59.9988 32.0000 1.9702 1.9713 416.7954 417.0818 0.0431 -1.0000 -1.0000 4701601 1583552856.40 151.5019 59.9988 32.0000 1.9696 1.9707 416.8957 417.1818 0.0431 -1.0000 -1.0000 4701679 1583552856.50 151.5019 59.9988 32.0000 1.9699 1.9710 416.8790 417.1655 0.0431 -1.0000 -1.0000 4701741 1583552856.60 151.5019 59.9988 32.0000 1.9697 1.9708 416.7525 417.0388 0.0432 -1.0000 -1.0000 4701804 1583552856.70 151.5019 59.9988 32.0000 1.9709 1.9720 416.6427 416.9296 0.0431 -1.0000 -1.0000 4701867 1583552856.80 151.5019 59.9988 32.0000 1.9703 1.9714 416.5842 416.8700 0.0430 -1.0000 -1.0000 4701929 1583552856.90 151.5556 59.9988 32.0000 1.9711 1.9722 416.5827 416.8682 0.0430 -1.0000 -1.0000 4701991 1583552857.00 151.5556 59.9988 32.0000 1.9703 1.9714 416.7452 417.0318 0.0432 -1.0000 -1.0000 4702070 1583552857.10 151.5556 59.9988 32.0000 1.9697 1.9708 416.8314 417.1167 0.0429 -1.0000 -1.0000 4702132 1583552857.20 151.5556 59.9988 32.0000 1.9699 1.9710 416.9542 417.2396 0.0429 -1.0000 -1.0000 4702210 1583552857.30 151.5556 59.9988 32.0000 1.9700 1.9711 416.7427 417.0280 0.0430 -1.0000 -1.0000 4702382 1583552857.40 151.5310 59.9988 32.0000 1.9701 1.9713 416.7301 417.0166 0.0431 -1.0000 -1.0000 4702445 1583552857.50 151.5310 59.9988 32.0000 1.9701 1.9712 416.5444 416.8309 0.0431 -1.0000 -1.0000 4702523 1583552857.60 151.5310 59.9988 32.0000 1.9701 1.9712 416.6105 416.8966 0.0431 -1.0000 -1.0000 4702585 1583552857.70 151.5310 59.9988 32.0000 1.9704 1.9715 416.6286 416.9151 0.0431 -1.0000 -1.0000 4702648 1583552857.80 151.5310 59.9988 32.0000 1.9701 1.9713 416.6944 416.9802 0.0431 -1.0000 -1.0000 4703398 1583552857.90 151.5274 59.9988 32.0000 1.9691 1.9702 416.8135 417.0998 0.0431 -1.0000 -1.0000 4703460 1583552858.00 151.4520 59.9988 32.0000 1.9693 1.9704 416.7973 417.0834 0.0431 -1.0000 -1.0000 4703538 1583552858.10 151.4520 59.9988 32.0000 1.9695 1.9706 416.8420 417.1277 0.0430 -1.0000 -1.0000 4703616 1583552858.20 151.4520 59.9988 32.0000 1.9700 1.9711 416.7701 417.0567 0.0432 -1.0000 -1.0000 4703679 1583552858.30 151.4520 59.9988 32.0000 1.9705 1.9716 416.5666 416.8525 0.0430 -1.0000 -1.0000 4703741 1583552858.40 151.4520 59.9988 32.0000 1.9702 1.9713 416.5483 416.8345 0.0431 -1.0000 -1.0000 4703804 1583552858.50 151.5203 59.9988 32.0000 1.9704 1.9715 416.5801 416.8657 0.0430 -1.0000 -1.0000 4703867 1583552858.60 151.5203 59.9988 32.0000 1.9697 1.9708 416.6683 416.9541 0.0431 -1.0000 -1.0000 4703929 1583552858.70 151.5203 59.9988 32.0000 1.9704 1.9716 416.7291 417.0158 0.0431 -1.0000 -1.0000 4704007 1583552858.80 151.5203 59.9988 32.0000 1.9703 1.9714 416.8357 417.1216 0.0430 -1.0000 -1.0000 4704070 1583552858.90 151.5203 59.9988 32.0000 1.9695 1.9706 416.7764 417.0629 0.0431 -1.0000 -1.0000 4704132 1583552859.00 151.5203 59.9988 32.0000 1.9695 1.9706 416.8280 417.1143 0.0430 -1.0000 -1.0000 4704210 1583552859.10 151.5645 59.9984 32.0000 1.9699 1.9710 416.8127 417.0988 0.0431 -1.0000 -1.0000 4704273 1583552859.20 151.5645 59.9984 32.0000 1.9698 1.9709 416.7626 417.0493 0.0431 -1.0000 -1.0000 4704335 1583552859.30 151.5645 59.9984 32.0000 1.9707 1.9719 416.7651 417.0511 0.0431 -1.0000 -1.0000 4704414 1583552859.40 151.5645 59.9984 32.0000 1.9704 1.9715 416.7467 417.0316 0.0428 -1.0000 -1.0000 4704476 1583552859.50 151.5645 59.9984 32.0000 1.9703 1.9714 416.5528 416.8378 0.0430 -1.0000 -1.0000 4704538 1583552859.60 151.5645 59.9984 32.0000 1.9692 1.9703 416.7577 417.0444 0.0431 -1.0000 -1.0000 4704601 1583552859.70 151.5645 59.9984 32.0000 1.9699 1.9710 416.8286 417.1155 0.0432 -1.0000 -1.0000 4704679 1583552859.80 151.5645 59.9984 32.0000 1.9698 1.9709 416.7955 417.0813 0.0431 -1.0000 -1.0000 4704741 1583552859.90 151.5645 59.9984 32.0000 1.9700 1.9711 416.6652 416.9517 0.0431 -1.0000 -1.0000 4704867 1583552860.00 151.5645 59.9984 32.0000 1.9709 1.9721 416.6989 416.9851 0.0431 -1.0000 -1.0000 4704929 1583552860.10 151.5645 59.9984 32.0000 1.9705 1.9716 416.5124 416.7984 0.0431 -1.0000 -1.0000 4705007 1583552860.20 151.5440 59.9984 32.0000 1.9700 1.9711 416.5709 416.8566 0.0430 -1.0000 -1.0000 4705070 1583552860.30 151.5394 59.9984 32.0000 1.9696 1.9707 416.6852 416.9707 0.0430 -1.0000 -1.0000 4705132 1583552860.40 151.5394 59.9984 32.0000 1.9698 1.9709 416.6796 416.9659 0.0431 -1.0000 -1.0000 4705867 1583552860.50 151.5394 59.9984 32.0000 1.9698 1.9709 416.6801 416.9661 0.0431 -1.0000 -1.0000 4705929 1583552860.60 151.5394 59.9984 32.0000 1.9698 1.9709 416.6822 416.9687 0.0431 -1.0000 -1.0000 4705991 1583552860.70 151.5394 59.9984 32.0000 1.9701 1.9713 416.6243 416.9104 0.0431 -1.0000 -1.0000 4706070 1583552860.80 151.5886 59.9984 32.0000 1.9701 1.9712 416.5431 416.8286 0.0429 -1.0000 -1.0000 4706132 1583552860.90 151.5886 59.9984 32.0000 1.9702 1.9713 416.6471 416.9337 0.0432 -1.0000 -1.0000 4706195 1583552861.00 151.5886 59.9984 32.0000 1.9696 1.9707 416.7250 417.0109 0.0430 -1.0000 -1.0000 4706273 1583552861.10 151.5886 59.9984 32.0000 1.9696 1.9707 416.6479 416.9337 0.0431 -1.0000 -1.0000 4706335 1583552861.20 151.5886 59.9984 32.0000 1.9696 1.9707 416.7141 417.0001 0.0431 -1.0000 -1.0000 4706398 1583552861.30 151.5257 59.9984 32.0000 1.9700 1.9711 416.7367 417.0232 0.0431 -1.0000 -1.0000 4706460 1583552861.40 151.5257 59.9984 32.0000 1.9693 1.9704 416.7825 417.0689 0.0431 -1.0000 -1.0000 4706648 1583552861.50 151.5257 59.9984 32.0000 1.9694 1.9705 416.6493 416.9351 0.0430 -1.0000 -1.0000 4706710 1583552861.60 151.5257 59.9984 32.0000 1.9703 1.9715 416.5515 416.8374 0.0431 -1.0000 -1.0000 4706788 1583552861.70 151.5257 59.9984 32.0000 1.9698 1.9709 416.6072 416.8935 0.0431 -1.0000 -1.0000 4706851 1583552861.80 151.5237 59.9984 32.0000 1.9698 1.9709 416.6951 416.9808 0.0430 -1.0000 -1.0000 4706914 1583552861.90 151.4704 59.9984 32.0000 1.9692 1.9703 416.8058 417.0912 0.0430 -1.0000 -1.0000 4707101 1583552862.00 151.4704 59.9984 32.0000 1.9691 1.9702 416.8195 417.1058 0.0431 -1.0000 -1.0000 4707164 1583552862.10 151.4704 59.9984 32.0000 1.9698 1.9710 416.7527 417.0385 0.0430 -1.0000 -1.0000 4707241 1583552862.20 151.4704 59.9984 32.0000 1.9704 1.9716 416.7176 417.0036 0.0431 -1.0000 -1.0000 4707304 1583552862.30 151.4704 59.9984 32.0000 1.9704 1.9716 416.5811 416.8666 0.0430 -1.0000 -1.0000 4707367 1583552862.40 151.4746 59.9984 32.0000 1.9706 1.9717 416.6265 416.9126 0.0431 -1.0000 -1.0000 4707601 1583552862.50 151.4748 59.9984 32.0000 1.9703 1.9715 416.5477 416.8342 0.0432 -1.0000 -1.0000 4707663 1583552862.60 151.4748 59.9984 32.0000 1.9708 1.9719 416.6679 416.9538 0.0430 -1.0000 -1.0000 4707726 1583552862.70 151.4748 59.9984 32.0000 1.9699 1.9710 416.8122 417.0984 0.0431 -1.0000 -1.0000 4707804 1583552862.80 151.4748 59.9984 32.0000 1.9697 1.9709 416.8095 417.0955 0.0430 -1.0000 -1.0000 4707866 1583552862.90 151.4798 59.9984 32.0000 1.9698 1.9709 416.6821 416.9675 0.0430 -1.0000 -1.0000 4708210 1583552863.00 151.5255 59.9984 32.0000 1.9701 1.9712 416.5928 416.8786 0.0431 -1.0000 -1.0000 4708273 1583552863.10 151.5255 59.9984 32.0000 1.9707 1.9718 416.4969 416.7838 0.0432 -1.0000 -1.0000 4708335 1583552863.20 151.5255 59.9984 32.0000 1.9706 1.9717 416.6020 416.8879 0.0430 -1.0000 -1.0000 4708413 1583552863.30 151.5255 59.9984 32.0000 1.9700 1.9711 416.6792 416.9654 0.0431 -1.0000 -1.0000 4708476 1583552863.40 151.5255 59.9984 32.0000 1.9701 1.9712 416.7332 417.0189 0.0430 -1.0000 -1.0000 4708538 1583552863.50 151.5910 59.9984 32.0000 1.9698 1.9709 416.7945 417.0805 0.0431 -1.0000 -1.0000 4708616 1583552863.60 151.5910 59.9984 32.0000 1.9695 1.9707 416.8570 417.1432 0.0431 -1.0000 -1.0000 4708679 1583552863.70 151.5910 59.9984 32.0000 1.9701 1.9712 416.8105 417.0963 0.0430 -1.0000 -1.0000 4708741 1583552863.80 151.5910 59.9984 32.0000 1.9700 1.9711 416.6608 416.9455 0.0429 -1.0000 -1.0000 4708804 1583552863.90 151.5910 59.9984 32.0000 1.9707 1.9718 416.6318 416.9178 0.0431 -1.0000 -1.0000 4708867 1583552864.00 151.6119 59.9984 32.0000 1.9707 1.9718 416.5844 416.8702 0.0430 -1.0000 -1.0000 4708929 1583552864.10 151.6228 59.9984 32.0000 1.9702 1.9713 416.7285 417.0137 0.0430 -1.0000 -1.0000 4709007 1583552864.20 151.6228 59.9984 32.0000 1.9697 1.9708 416.8367 417.1235 0.0431 -1.0000 -1.0000 4709070 1583552864.30 151.6228 59.9984 32.0000 1.9692 1.9703 416.8726 417.1584 0.0430 -1.0000 -1.0000 4709132 1583552864.40 151.6228 59.9984 32.0000 1.9700 1.9711 416.8982 417.1831 0.0429 -1.0000 -1.0000 4709382 1583552864.50 151.6228 59.9984 32.0000 1.9702 1.9714 416.7334 417.0199 0.0431 -1.0000 -1.0000 4709445 1583552864.60 151.5109 59.9981 32.0000 1.9694 1.9705 416.5434 416.8295 0.0431 -1.0000 -1.0000 4709507 1583552864.70 151.5109 59.9981 32.0000 1.9698 1.9709 416.5392 416.8257 0.0431 -1.0000 -1.0000 4709585 1583552864.80 151.5109 59.9981 32.0000 1.9694 1.9705 416.5257 416.8119 0.0431 -1.0000 -1.0000 4709648 1583552864.90 151.5109 59.9981 32.0000 1.9701 1.9712 416.7120 416.9984 0.0431 -1.0000 -1.0000 4709710 1583552865.00 151.5109 59.9981 32.0000 1.9696 1.9707 416.8570 417.1437 0.0431 -1.0000 -1.0000 4709898 1583552865.10 151.5109 59.9981 32.0000 1.9702 1.9713 416.7060 416.9915 0.0430 -1.0000 -1.0000 4709960 1583552865.20 151.5109 59.9981 32.0000 1.9699 1.9710 416.7097 416.9960 0.0432 -1.0000 -1.0000 4710038 1583552865.30 151.4841 59.9981 32.0000 1.9702 1.9714 416.5589 416.8458 0.0432 -1.0000 -1.0000 4710101 1583552865.40 151.4841 59.9981 32.0000 1.9700 1.9711 416.5887 416.8759 0.0432 -1.0000 -1.0000 4710164 1583552865.50 151.4841 59.9981 32.0000 1.9695 1.9706 416.7399 417.0265 0.0431 -1.0000 -1.0000 4710398 1583552865.60 151.4841 59.9981 32.0000 1.9694 1.9705 416.7690 417.0553 0.0431 -1.0000 -1.0000 4710460 1583552865.70 151.4841 59.9981 32.0000 1.9691 1.9702 416.8840 417.1701 0.0431 -1.0000 -1.0000 4710523 1583552865.80 151.4082 59.9981 32.0000 1.9689 1.9700 416.8807 417.1672 0.0432 -1.0000 -1.0000 4710601 1583552865.90 151.4082 59.9981 32.0000 1.9695 1.9706 416.7374 417.0230 0.0430 -1.0000 -1.0000 4710664 1583552866.00 151.4082 59.9981 32.0000 1.9698 1.9710 416.7625 417.0490 0.0432 -1.0000 -1.0000 4711101 1583552866.10 151.4082 59.9981 32.0000 1.9704 1.9715 416.5751 416.8612 0.0430 -1.0000 -1.0000 4711164 1583552866.20 151.4082 59.9981 32.0000 1.9704 1.9715 416.6084 416.8947 0.0431 -1.0000 -1.0000 4711226 1583552866.30 151.4197 59.9981 32.0000 1.9697 1.9708 416.5546 416.8406 0.0430 -1.0000 -1.0000 4711288 1583552866.40 151.4268 59.9981 32.0000 1.9698 1.9709 416.7702 417.0561 0.0431 -1.0000 -1.0000 4711367 1583552866.50 151.4268 59.9981 32.0000 1.9696 1.9707 416.8324 417.1183 0.0430 -1.0000 -1.0000 4711648 1583552866.60 151.4268 59.9981 32.0000 1.9692 1.9703 416.8343 417.1201 0.0430 -1.0000 -1.0000 4711710 1583552866.70 151.4268 59.9981 32.0000 1.9693 1.9704 416.8607 417.1480 0.0432 -1.0000 -1.0000 4711773 1583552866.80 151.4296 59.9981 32.0000 1.9703 1.9714 416.7277 417.0137 0.0431 -1.0000 -1.0000 4711835 1583552866.90 151.5037 59.9981 32.0000 1.9705 1.9716 416.7273 417.0137 0.0432 -1.0000 -1.0000 4711898 1583552867.00 151.5037 59.9981 32.0000 1.9713 1.9724 416.6918 416.9774 0.0430 -1.0000 -1.0000 4712148 1583552867.10 151.5037 59.9981 32.0000 1.9702 1.9713 416.6327 416.9186 0.0431 -1.0000 -1.0000 4712210 1583552867.20 151.5037 59.9981 32.0000 1.9698 1.9709 416.7526 417.0397 0.0433 -1.0000 -1.0000 4712288 1583552867.30 151.5037 59.9981 32.0000 1.9697 1.9709 416.7909 417.0772 0.0430 -1.0000 -1.0000 4712351 1583552867.40 151.5471 59.9981 32.0000 1.9694 1.9705 416.8740 417.1603 0.0431 -1.0000 -1.0000 4712413 1583552867.50 151.5471 59.9981 32.0000 1.9693 1.9704 416.7659 417.0524 0.0432 -1.0000 -1.0000 4713304 1583552867.60 151.5471 59.9981 32.0000 1.9705 1.9716 416.6456 416.9327 0.0432 -1.0000 -1.0000 4713367 1583552867.70 151.5471 59.9981 32.0000 1.9707 1.9718 416.5755 416.8609 0.0430 -1.0000 -1.0000 4713429 1583552867.80 151.5471 59.9981 32.0000 1.9705 1.9716 416.6316 416.9179 0.0431 -1.0000 -1.0000 4713507 1583552867.90 151.5471 59.9981 32.0000 1.9697 1.9708 416.7037 416.9900 0.0431 -1.0000 -1.0000 4713570 1583552868.00 151.5607 59.9981 32.0000 1.9689 1.9701 416.6885 416.9740 0.0430 -1.0000 -1.0000 4713632 1583552868.10 151.5607 59.9981 32.0000 1.9692 1.9703 416.8123 417.0977 0.0430 -1.0000 -1.0000 4713710 1583552868.20 151.5607 59.9981 32.0000 1.9699 1.9710 416.8159 417.1019 0.0431 -1.0000 -1.0000 4713773 1583552868.30 151.5607 59.9981 32.0000 1.9704 1.9715 416.5845 416.8704 0.0431 -1.0000 -1.0000 4713835 1583552868.40 151.5607 59.9981 32.0000 1.9702 1.9713 416.5435 416.8297 0.0431 -1.0000 -1.0000 4713929 1583552868.50 151.5152 59.9981 32.0000 1.9701 1.9712 416.6120 416.8984 0.0431 -1.0000 -1.0000 4713991 1583552868.60 151.5148 59.9981 32.0000 1.9700 1.9711 416.6985 416.9850 0.0431 -1.0000 -1.0000 4714054 1583552868.70 151.5148 59.9981 32.0000 1.9696 1.9707 416.7854 417.0710 0.0430 -1.0000 -1.0000 4714132 1583552868.80 151.5148 59.9981 32.0000 1.9695 1.9706 416.8413 417.1268 0.0430 -1.0000 -1.0000 4714195 1583552868.90 151.5148 59.9981 32.0000 1.9691 1.9702 416.8114 417.0983 0.0433 -1.0000 -1.0000 4714257 1583552869.00 151.5068 59.9981 32.0000 1.9693 1.9704 416.7534 417.0408 0.0432 -1.0000 -1.0000 4714335 1583552869.10 151.4933 59.9981 32.0000 1.9698 1.9709 416.7442 417.0298 0.0430 -1.0000 -1.0000 4714398 1583552869.20 151.4933 59.9981 32.0000 1.9715 1.9726 416.6044 416.8909 0.0431 -1.0000 -1.0000 4714476 1583552869.30 151.4933 59.9981 32.0000 1.9714 1.9725 416.6152 416.9012 0.0430 -1.0000 -1.0000 4714538 1583552869.40 151.4933 59.9981 32.0000 1.9708 1.9719 416.7708 417.0569 0.0431 -1.0000 -1.0000 4714601 1583552869.50 151.4933 59.9981 32.0000 1.9701 1.9712 416.8354 417.1228 0.0432 -1.0000 -1.0000 4714679 1583552869.60 151.4933 59.9981 32.0000 1.9694 1.9705 416.7672 417.0525 0.0429 -1.0000 -1.0000 4714741 1583552869.70 151.4933 59.9981 32.0000 1.9703 1.9714 416.6626 416.9486 0.0431 -1.0000 -1.0000 4714804 1583552869.80 151.4933 59.9981 32.0000 1.9708 1.9719 416.6443 416.9288 0.0429 -1.0000 -1.0000 4714882 1583552869.90 151.4933 59.9981 32.0000 1.9707 1.9718 416.5834 416.8700 0.0432 -1.0000 -1.0000 4714945 1583552870.00 151.4933 59.9981 32.0000 1.9707 1.9718 416.5433 416.8299 0.0432 -1.0000 -1.0000 4715007 1583552870.10 151.5593 59.9985 32.0000 1.9700 1.9711 416.6670 416.9519 0.0430 -1.0000 -1.0000 4715148 1583552870.20 151.5736 59.9985 32.0000 1.9694 1.9705 416.7850 417.0718 0.0432 -1.0000 -1.0000 4715210 1583552870.30 151.5736 59.9985 32.0000 1.9696 1.9707 416.7392 417.0261 0.0432 -1.0000 -1.0000 4715273 1583552870.40 151.5736 59.9985 32.0000 1.9700 1.9711 416.8663 417.1520 0.0430 -1.0000 -1.0000 4715335 1583552870.50 151.5736 59.9985 32.0000 1.9699 1.9711 416.7261 417.0124 0.0431 -1.0000 -1.0000 4715429 1583552870.60 151.5736 59.9985 32.0000 1.9700 1.9711 416.5475 416.8346 0.0433 -1.0000 -1.0000 4715663 1583552870.70 151.5736 59.9985 32.0000 1.9699 1.9710 416.5355 416.8205 0.0430 -1.0000 -1.0000 4715726 1583552870.80 151.4809 59.9985 32.0000 1.9706 1.9717 416.5470 416.8329 0.0430 -1.0000 -1.0000 4715788 1583552870.90 151.4809 59.9985 32.0000 1.9697 1.9708 416.7037 416.9902 0.0432 -1.0000 -1.0000 4715851 1583552871.00 151.4809 59.9985 32.0000 1.9696 1.9707 416.7496 417.0356 0.0430 -1.0000 -1.0000 4715929 1583552871.10 151.4809 59.9985 32.0000 1.9696 1.9707 416.7453 417.0312 0.0431 -1.0000 -1.0000 4716210 1583552871.20 151.4809 59.9985 32.0000 1.9690 1.9701 416.8351 417.1210 0.0430 -1.0000 -1.0000 4716288 1583552871.30 151.5262 59.9985 32.0000 1.9694 1.9705 416.7083 416.9944 0.0431 -1.0000 -1.0000 4716351 1583552871.40 151.5477 59.9985 32.0000 1.9704 1.9715 416.6716 416.9581 0.0432 -1.0000 -1.0000 4716414 1583552871.50 151.5477 59.9985 32.0000 1.9709 1.9720 416.5855 416.8720 0.0431 -1.0000 -1.0000 4716476 1583552871.60 151.5477 59.9985 32.0000 1.9710 1.9721 416.5671 416.8526 0.0430 -1.0000 -1.0000 4716914 1583552871.70 151.5477 59.9985 32.0000 1.9696 1.9707 416.6795 416.9651 0.0430 -1.0000 -1.0000 4716976 1583552871.80 151.5477 59.9985 32.0000 1.9694 1.9705 416.7771 417.0638 0.0432 -1.0000 -1.0000 4717038 1583552871.90 151.5014 59.9985 32.0000 1.9690 1.9701 416.7534 417.0405 0.0431 -1.0000 -1.0000 4717132 1583552872.00 151.4736 59.9985 32.0000 1.9698 1.9709 416.7998 417.0857 0.0431 -1.0000 -1.0000 4717195 1583552872.10 151.4736 59.9985 32.0000 1.9701 1.9712 416.7492 417.0359 0.0431 -1.0000 -1.0000 4717429 1583552872.20 151.4736 59.9985 32.0000 1.9700 1.9711 416.7067 416.9928 0.0431 -1.0000 -1.0000 4717491 1583552872.30 151.4736 59.9985 32.0000 1.9704 1.9715 416.6474 416.9341 0.0432 -1.0000 -1.0000 4717554 1583552872.40 151.4736 59.9985 32.0000 1.9709 1.9720 416.4215 416.7082 0.0432 -1.0000 -1.0000 4717632 1583552872.50 151.4854 59.9985 32.0000 1.9706 1.9717 416.6283 416.9152 0.0432 -1.0000 -1.0000 4717695 1583552872.60 151.4854 59.9985 32.0000 1.9700 1.9711 416.7092 416.9952 0.0431 -1.0000 -1.0000 4717757 1583552872.70 151.4854 59.9985 32.0000 1.9701 1.9712 416.8249 417.1105 0.0430 -1.0000 -1.0000 4717898 1583552872.80 151.4854 59.9985 32.0000 1.9703 1.9714 416.6119 416.8977 0.0431 -1.0000 -1.0000 4717960 1583552872.90 151.4854 59.9985 32.0000 1.9703 1.9714 416.6183 416.9047 0.0431 -1.0000 -1.0000 4718023 1583552873.00 151.5114 59.9985 32.0000 1.9705 1.9716 416.5339 416.8206 0.0432 -1.0000 -1.0000 4718101 1583552873.10 151.5258 59.9985 32.0000 1.9698 1.9709 416.7094 416.9956 0.0431 -1.0000 -1.0000 4718164 1583552873.20 151.5258 59.9985 32.0000 1.9700 1.9711 416.7895 417.0756 0.0430 -1.0000 -1.0000 4718398 1583552873.30 151.5258 59.9985 32.0000 1.9700 1.9711 416.7961 417.0819 0.0430 -1.0000 -1.0000 4718460 1583552873.40 151.5258 59.9985 32.0000 1.9691 1.9702 416.8263 417.1121 0.0431 -1.0000 -1.0000 4718523 1583552873.50 151.5258 59.9985 32.0000 1.9700 1.9711 416.7771 417.0641 0.0432 -1.0000 -1.0000 4718601 1583552873.60 151.5270 59.9985 32.0000 1.9692 1.9703 416.7275 417.0142 0.0432 -1.0000 -1.0000 4718664 1583552873.70 151.5270 59.9985 32.0000 1.9703 1.9714 416.6670 416.9536 0.0432 -1.0000 -1.0000 4718882 1583552873.80 151.5270 59.9985 32.0000 1.9706 1.9717 416.6413 416.9280 0.0432 -1.0000 -1.0000 4718960 1583552873.90 151.5270 59.9985 32.0000 1.9701 1.9712 416.6475 416.9336 0.0431 -1.0000 -1.0000 4719023 1583552874.00 151.5270 59.9985 32.0000 1.9697 1.9708 416.6846 416.9709 0.0431 -1.0000 -1.0000 4719085 1583552874.10 151.5270 59.9985 32.0000 1.9691 1.9702 416.7907 417.0766 0.0430 -1.0000 -1.0000 4719164 1583552874.20 151.4847 59.9985 32.0000 1.9695 1.9706 416.7767 417.0631 0.0431 -1.0000 -1.0000 4719945 1583552874.30 151.4847 59.9985 32.0000 1.9701 1.9712 416.7211 417.0075 0.0431 -1.0000 -1.0000 4720007 1583552874.40 151.4847 59.9985 32.0000 1.9698 1.9709 416.7452 417.0314 0.0431 -1.0000 -1.0000 4720070 1583552874.50 151.4847 59.9985 32.0000 1.9691 1.9702 416.6710 416.9580 0.0432 -1.0000 -1.0000 4720132 1583552874.60 151.4847 59.9985 32.0000 1.9705 1.9716 416.5991 416.8858 0.0432 -1.0000 -1.0000 4720195 1583552874.70 151.4655 59.9975 32.0000 1.9704 1.9715 416.5773 416.8627 0.0430 -1.0000 -1.0000 4720273 1583552874.80 151.4655 59.9975 32.0000 1.9701 1.9713 416.5122 416.7984 0.0431 -1.0000 -1.0000 4720335 1583552874.90 151.4655 59.9975 32.0000 1.9696 1.9708 416.6259 416.9118 0.0430 -1.0000 -1.0000 4720398 1583552875.00 151.4655 59.9975 32.0000 1.9697 1.9708 416.7518 417.0376 0.0430 -1.0000 -1.0000 4720476 1583552875.10 151.4655 59.9975 32.0000 1.9700 1.9711 416.8211 417.1066 0.0430 -1.0000 -1.0000 4720538 1583552875.20 151.4603 59.9975 32.0000 1.9697 1.9708 416.6842 416.9701 0.0430 -1.0000 -1.0000 4720617 1583552875.30 151.4278 59.9975 32.0000 1.9704 1.9715 416.6838 416.9694 0.0430 -1.0000 -1.0000 4720679 1583552875.40 151.4278 59.9975 32.0000 1.9705 1.9717 416.5203 416.8058 0.0430 -1.0000 -1.0000 4720741 1583552875.50 151.4278 59.9975 32.0000 1.9707 1.9718 416.5159 416.8020 0.0431 -1.0000 -1.0000 4720820 1583552875.60 151.4278 59.9975 32.0000 1.9705 1.9716 416.5740 416.8592 0.0430 -1.0000 -1.0000 4720882 1583552875.70 151.4278 59.9975 32.0000 1.9698 1.9709 416.6569 416.9441 0.0433 -1.0000 -1.0000 4720945 1583552875.80 151.5241 59.9975 32.0000 1.9701 1.9712 416.7943 417.0810 0.0431 -1.0000 -1.0000 4721023 1583552875.90 151.5241 59.9975 32.0000 1.9689 1.9700 416.7194 417.0061 0.0431 -1.0000 -1.0000 4721085 1583552876.00 151.5241 59.9975 32.0000 1.9703 1.9714 416.8087 417.0948 0.0430 -1.0000 -1.0000 4721148 1583552876.10 151.5241 59.9975 32.0000 1.9700 1.9711 416.6590 416.9453 0.0432 -1.0000 -1.0000 4721210 1583552876.20 151.5241 59.9975 32.0000 1.9711 1.9722 416.6420 416.9280 0.0431 -1.0000 -1.0000 4721273 1583552876.30 151.5223 59.9975 32.0000 1.9705 1.9716 416.5549 416.8408 0.0430 -1.0000 -1.0000 4721335 1583552876.40 151.5201 59.9975 32.0000 1.9702 1.9713 416.5720 416.8580 0.0432 -1.0000 -1.0000 4721414 1583552876.50 151.5201 59.9975 32.0000 1.9694 1.9705 416.8315 417.1186 0.0432 -1.0000 -1.0000 4721476 1583552876.60 151.5201 59.9975 32.0000 1.9690 1.9701 416.8691 417.1556 0.0431 -1.0000 -1.0000 4721538 1583552876.70 151.5201 59.9975 32.0000 1.9700 1.9711 416.8015 417.0878 0.0431 -1.0000 -1.0000 4721617 1583552876.80 151.5197 59.9975 32.0000 1.9698 1.9709 416.7893 417.0754 0.0430 -1.0000 -1.0000 4721679 1583552876.90 151.4987 59.9975 32.0000 1.9701 1.9712 416.6454 416.9313 0.0431 -1.0000 -1.0000 4721741 1583552877.00 151.4987 59.9975 32.0000 1.9702 1.9713 416.5430 416.8294 0.0431 -1.0000 -1.0000 4721804 1583552877.10 151.4987 59.9975 32.0000 1.9695 1.9706 416.6133 416.8987 0.0430 -1.0000 -1.0000 4721866 1583552877.20 151.4987 59.9975 32.0000 1.9694 1.9705 416.6155 416.9010 0.0430 -1.0000 -1.0000 4721945 1583552877.30 151.4987 59.9975 32.0000 1.9689 1.9700 416.8162 417.1019 0.0429 -1.0000 -1.0000 4722179 1583552877.40 151.5004 59.9975 32.0000 1.9697 1.9709 416.7810 417.0673 0.0431 -1.0000 -1.0000 4722241 1583552877.50 151.5107 59.9975 32.0000 1.9702 1.9714 416.7709 417.0573 0.0431 -1.0000 -1.0000 4722320 1583552877.60 151.5107 59.9975 32.0000 1.9699 1.9711 416.6593 416.9443 0.0429 -1.0000 -1.0000 4722382 1583552877.70 151.5107 59.9975 32.0000 1.9699 1.9710 416.6343 416.9213 0.0432 -1.0000 -1.0000 4722445 1583552877.80 151.5107 59.9975 32.0000 1.9708 1.9719 416.5832 416.8695 0.0431 -1.0000 -1.0000 4722914 1583552877.90 151.5107 59.9975 32.0000 1.9706 1.9717 416.6044 416.8896 0.0430 -1.0000 -1.0000 4722960 1583552878.00 151.4657 59.9975 32.0000 1.9701 1.9712 416.6404 416.9262 0.0430 -1.0000 -1.0000 4723023 1583552878.10 151.4657 59.9975 32.0000 1.9705 1.9716 416.6687 416.9542 0.0430 -1.0000 -1.0000 4723101 1583552878.20 151.4657 59.9975 32.0000 1.9695 1.9706 416.7283 417.0136 0.0430 -1.0000 -1.0000 4723163 1583552878.30 151.4657 59.9975 32.0000 1.9694 1.9705 416.6261 416.9115 0.0430 -1.0000 -1.0000 4723398 1583552878.40 151.4657 59.9975 32.0000 1.9704 1.9715 416.7303 417.0162 0.0431 -1.0000 -1.0000 4723476 1583552878.50 151.4385 59.9975 32.0000 1.9698 1.9709 416.6335 416.9200 0.0431 -1.0000 -1.0000 4723538 1583552878.60 151.4220 59.9975 32.0000 1.9702 1.9713 416.5478 416.8334 0.0430 -1.0000 -1.0000 4723601 1583552878.70 151.4220 59.9975 32.0000 1.9697 1.9708 416.5403 416.8253 0.0429 -1.0000 -1.0000 4723663 1583552878.80 151.4220 59.9975 32.0000 1.9699 1.9710 416.6817 416.9674 0.0430 -1.0000 -1.0000 4723898 1583552878.90 151.4220 59.9975 32.0000 1.9683 1.9694 416.7548 417.0405 0.0430 -1.0000 -1.0000 4723961 1583552879.00 151.4220 59.9975 32.0000 1.9696 1.9707 416.7624 417.0479 0.0430 -1.0000 -1.0000 4724038 1583552879.10 151.4601 59.9975 32.0000 1.9698 1.9710 416.7275 417.0140 0.0432 -1.0000 -1.0000 4724101 1583552879.20 151.4601 59.9975 32.0000 1.9702 1.9713 416.7670 417.0531 0.0430 -1.0000 -1.0000 4724179 1583552879.30 151.4601 59.9975 32.0000 1.9702 1.9713 416.8473 417.1324 0.0429 -1.0000 -1.0000 4724241 1583552879.40 151.4601 59.9975 32.0000 1.9697 1.9708 416.7185 417.0041 0.0430 -1.0000 -1.0000 4724664 1583552879.50 151.4601 59.9975 32.0000 1.9703 1.9714 416.5640 416.8488 0.0429 -1.0000 -1.0000 4724741 1583552879.60 151.5568 59.9973 32.0000 1.9696 1.9707 416.7083 416.9939 0.0430 -1.0000 -1.0000 4724804 1583552879.70 151.5706 59.9973 32.0000 1.9696 1.9707 416.7993 417.0855 0.0431 -1.0000 -1.0000 4724866 1583552879.80 151.5706 59.9973 32.0000 1.9694 1.9705 416.8172 417.1027 0.0430 -1.0000 -1.0000 4724945 1583552879.90 151.5706 59.9973 32.0000 1.9701 1.9712 416.7800 417.0658 0.0430 -1.0000 -1.0000 4725007 1583552880.00 151.5706 59.9973 32.0000 1.9694 1.9705 416.8452 417.1311 0.0431 -1.0000 -1.0000 4725054 1583552880.10 151.5706 59.9973 32.0000 1.9704 1.9715 416.7080 416.9947 0.0432 -1.0000 -1.0000 4725132 1583552880.20 151.5408 59.9973 32.0000 1.9706 1.9717 416.6154 416.9015 0.0430 -1.0000 -1.0000 4725195 1583552880.30 151.5408 59.9973 32.0000 1.9703 1.9714 416.5971 416.8824 0.0430 -1.0000 -1.0000 4725257 1583552880.40 151.5408 59.9973 32.0000 1.9692 1.9704 416.6335 416.9197 0.0431 -1.0000 -1.0000 4725648 1583552880.50 151.5408 59.9973 32.0000 1.9692 1.9703 416.7312 417.0170 0.0430 -1.0000 -1.0000 4725710 1583552880.60 151.5408 59.9973 32.0000 1.9693 1.9704 416.6813 416.9659 0.0429 -1.0000 -1.0000 4725773 1583552880.70 151.5449 59.9973 32.0000 1.9699 1.9710 416.7096 416.9954 0.0430 -1.0000 -1.0000 4725851 1583552880.80 151.5545 59.9973 32.0000 1.9708 1.9719 416.6456 416.9310 0.0430 -1.0000 -1.0000 4725913 1583552880.90 151.5545 59.9973 32.0000 1.9708 1.9719 416.5953 416.8810 0.0431 -1.0000 -1.0000 4726148 1583552881.00 151.5545 59.9973 32.0000 1.9702 1.9713 416.7173 417.0038 0.0431 -1.0000 -1.0000 4726210 1583552881.10 151.5545 59.9973 32.0000 1.9699 1.9710 416.8246 417.1098 0.0429 -1.0000 -1.0000 4726273 1583552881.20 151.5545 59.9973 32.0000 1.9696 1.9707 416.7844 417.0698 0.0429 -1.0000 -1.0000 4726351 1583552881.30 151.5154 59.9973 32.0000 1.9697 1.9709 416.7534 417.0388 0.0430 -1.0000 -1.0000 4726413 1583552881.40 151.5154 59.9973 32.0000 1.9700 1.9711 416.6582 416.9446 0.0432 -1.0000 -1.0000 4726648 1583552881.50 151.5154 59.9973 32.0000 1.9709 1.9720 416.5683 416.8546 0.0431 -1.0000 -1.0000 4726726 1583552881.60 151.5154 59.9973 32.0000 1.9710 1.9721 416.5983 416.8837 0.0430 -1.0000 -1.0000 4726788 1583552881.70 151.5154 59.9973 32.0000 1.9701 1.9712 416.7365 417.0223 0.0430 -1.0000 -1.0000 4726851 1583552881.80 151.4566 59.9973 32.0000 1.9697 1.9708 416.8303 417.1153 0.0429 -1.0000 -1.0000 4726929 1583552881.90 151.4566 59.9973 32.0000 1.9694 1.9705 416.8535 417.1404 0.0431 -1.0000 -1.0000 4726991 1583552882.00 151.4566 59.9973 32.0000 1.9701 1.9712 416.7917 417.0780 0.0432 -1.0000 -1.0000 4727132 1583552882.10 151.4566 59.9973 32.0000 1.9708 1.9719 416.6612 416.9468 0.0430 -1.0000 -1.0000 4727210 1583552882.20 151.4566 59.9973 32.0000 1.9703 1.9714 416.5946 416.8795 0.0429 -1.0000 -1.0000 4727273 1583552882.30 151.4566 59.9973 32.0000 1.9704 1.9715 416.6324 416.9175 0.0430 -1.0000 -1.0000 4727335 1583552882.40 151.4383 59.9973 32.0000 1.9702 1.9713 416.5962 416.8809 0.0429 -1.0000 -1.0000 4727414 1583552882.50 151.4383 59.9973 32.0000 1.9693 1.9704 416.8298 417.1151 0.0430 -1.0000 -1.0000 4727679 1583552882.60 151.4383 59.9973 32.0000 1.9699 1.9710 416.8581 417.1445 0.0431 -1.0000 -1.0000 4727741 1583552882.70 151.4383 59.9973 32.0000 1.9704 1.9715 416.8791 417.1640 0.0429 -1.0000 -1.0000 4727820 1583552882.80 151.4383 59.9973 32.0000 1.9700 1.9711 416.8219 417.1079 0.0430 -1.0000 -1.0000 4727882 1583552882.90 151.4276 59.9973 32.0000 1.9708 1.9719 416.6647 416.9494 0.0428 -1.0000 -1.0000 4727945 1583552883.00 151.4234 59.9973 32.0000 1.9706 1.9717 416.6022 416.8873 0.0429 -1.0000 -1.0000 4728648 1583552883.10 151.4234 59.9973 32.0000 1.9700 1.9711 416.6408 416.9257 0.0429 -1.0000 -1.0000 4728710 1583552883.20 151.4234 59.9973 32.0000 1.9701 1.9712 416.6443 416.9293 0.0429 -1.0000 -1.0000 4728788 1583552883.30 151.4234 59.9973 32.0000 1.9697 1.9708 416.7752 417.0605 0.0431 -1.0000 -1.0000 4728851 1583552883.40 151.4234 59.9973 32.0000 1.9697 1.9708 416.7584 417.0447 0.0430 -1.0000 -1.0000 4728914 1583552883.50 151.5724 59.9973 32.0000 1.9701 1.9712 416.8110 417.0961 0.0429 -1.0000 -1.0000 4728991 1583552883.60 151.5724 59.9973 32.0000 1.9696 1.9707 416.9343 417.2207 0.0430 -1.0000 -1.0000 4729054 1583552883.70 151.5724 59.9973 32.0000 1.9695 1.9706 416.7755 417.0603 0.0429 -1.0000 -1.0000 4729117 1583552883.80 151.5724 59.9973 32.0000 1.9699 1.9710 416.8449 417.1299 0.0429 -1.0000 -1.0000 4729179 1583552883.90 151.5724 59.9973 32.0000 1.9706 1.9717 416.6587 416.9449 0.0430 -1.0000 -1.0000 4729241 1583552884.00 151.5724 59.9973 32.0000 1.9715 1.9727 416.6099 416.8948 0.0429 -1.0000 -1.0000 4729304 1583552884.10 151.4661 59.9973 32.0000 1.9694 1.9705 416.7099 416.9951 0.0429 -1.0000 -1.0000 4729382 1583552884.20 151.4661 59.9973 32.0000 1.9698 1.9709 416.6744 416.9593 0.0429 -1.0000 -1.0000 4729445 1583552884.30 151.4661 59.9973 32.0000 1.9692 1.9703 416.8263 417.1118 0.0430 -1.0000 -1.0000 4729507 1583552884.40 151.4661 59.9973 32.0000 1.9694 1.9705 416.7760 417.0608 0.0429 -1.0000 -1.0000 4729585 1583552884.50 151.4661 59.9973 32.0000 1.9692 1.9703 416.8004 417.0878 0.0433 -1.0000 -1.0000 4729648 1583552884.60 151.4298 59.9979 32.0000 1.9695 1.9706 416.7860 417.0719 0.0429 -1.0000 -1.0000 4729710 1583552884.70 151.4298 59.9979 32.0000 1.9705 1.9716 416.5984 416.8829 0.0429 -1.0000 -1.0000 4729773 1583552884.80 151.4298 59.9979 32.0000 1.9701 1.9712 416.5637 416.8486 0.0429 -1.0000 -1.0000 4729835 1583552884.90 151.4298 59.9979 32.0000 1.9705 1.9716 416.5323 416.8173 0.0430 -1.0000 -1.0000 4729898 1583552885.00 151.4298 59.9979 32.0000 1.9706 1.9717 416.6274 416.9122 0.0429 -1.0000 -1.0000 4730132 1583552885.10 151.4298 59.9979 32.0000 1.9705 1.9716 416.7847 417.0699 0.0429 -1.0000 -1.0000 4730195 1583552885.20 151.4298 59.9979 32.0000 1.9694 1.9705 416.7996 417.0846 0.0429 -1.0000 -1.0000 4730273 1583552885.30 151.4298 59.9979 32.0000 1.9695 1.9707 416.8211 417.1077 0.0431 -1.0000 -1.0000 4730335 1583552885.40 151.4298 59.9979 32.0000 1.9704 1.9715 416.7079 416.9934 0.0430 -1.0000 -1.0000 4730398 1583552885.50 151.4298 59.9979 32.0000 1.9708 1.9719 416.5796 416.8651 0.0430 -1.0000 -1.0000 4730476 1583552885.60 151.4298 59.9979 32.0000 1.9708 1.9719 416.5423 416.8276 0.0429 -1.0000 -1.0000 4730648 1583552885.70 151.4711 59.9979 32.0000 1.9709 1.9720 416.6699 416.9549 0.0430 -1.0000 -1.0000 4730710 1583552885.80 151.4711 59.9979 32.0000 1.9704 1.9716 416.7227 417.0080 0.0430 -1.0000 -1.0000 4730788 1583552885.90 151.4711 59.9979 32.0000 1.9704 1.9715 416.6995 416.9856 0.0431 -1.0000 -1.0000 4730851 1583552886.00 151.4711 59.9979 32.0000 1.9694 1.9705 416.7758 417.0618 0.0430 -1.0000 -1.0000 4730914 1583552886.10 151.4711 59.9979 32.0000 1.9697 1.9708 416.8057 417.0904 0.0429 -1.0000 -1.0000 4731460 1583552886.20 151.4711 59.9979 32.0000 1.9701 1.9712 416.7061 416.9915 0.0430 -1.0000 -1.0000 4731523 1583552886.30 151.4916 59.9979 32.0000 1.9704 1.9715 416.6018 416.8876 0.0430 -1.0000 -1.0000 4731601 1583552886.40 151.4965 59.9979 32.0000 1.9704 1.9715 416.6251 416.9108 0.0430 -1.0000 -1.0000 4731679 1583552886.50 151.4965 59.9979 32.0000 1.9696 1.9708 416.6846 416.9700 0.0430 -1.0000 -1.0000 4731741 1583552886.60 151.4965 59.9979 32.0000 1.9687 1.9698 416.8149 417.1003 0.0430 -1.0000 -1.0000 4731913 1583552886.70 151.4965 59.9979 32.0000 1.9699 1.9710 416.8020 417.0875 0.0429 -1.0000 -1.0000 4731991 1583552886.80 151.4965 59.9979 32.0000 1.9701 1.9712 416.8274 417.1132 0.0430 -1.0000 -1.0000 4732054 1583552886.90 151.5251 59.9979 32.0000 1.9702 1.9713 416.6591 416.9451 0.0431 -1.0000 -1.0000 4732117 1583552887.00 151.5251 59.9979 32.0000 1.9697 1.9708 416.5227 416.8083 0.0430 -1.0000 -1.0000 4732195 1583552887.10 151.5251 59.9979 32.0000 1.9697 1.9708 416.6187 416.9033 0.0429 -1.0000 -1.0000 4732445 1583552887.20 151.5251 59.9979 32.0000 1.9700 1.9711 416.6929 416.9789 0.0431 -1.0000 -1.0000 4732507 1583552887.30 151.5251 59.9979 32.0000 1.9702 1.9713 416.7459 417.0320 0.0431 -1.0000 -1.0000 4732570 1583552887.40 151.4843 59.9979 32.0000 1.9693 1.9704 416.7409 417.0270 0.0430 -1.0000 -1.0000 4732648 1583552887.50 151.4843 59.9979 32.0000 1.9694 1.9705 416.7223 417.0071 0.0429 -1.0000 -1.0000 4732710 1583552887.60 151.4843 59.9979 32.0000 1.9700 1.9711 416.6628 416.9483 0.0430 -1.0000 -1.0000 4732898 1583552887.70 151.4843 59.9979 32.0000 1.9701 1.9712 416.5607 416.8457 0.0430 -1.0000 -1.0000 4732960 1583552887.80 151.4843 59.9979 32.0000 1.9703 1.9714 416.5703 416.8563 0.0430 -1.0000 -1.0000 4733023 1583552887.90 151.4809 59.9979 32.0000 1.9701 1.9712 416.5898 416.8752 0.0430 -1.0000 -1.0000 4733085 1583552888.00 151.4573 59.9979 32.0000 1.9698 1.9710 416.7111 416.9964 0.0430 -1.0000 -1.0000 4733148 1583552888.10 151.4573 59.9979 32.0000 1.9699 1.9711 416.7936 417.0794 0.0430 -1.0000 -1.0000 4733976 1583552888.20 151.4573 59.9979 32.0000 1.9696 1.9707 416.7656 417.0501 0.0428 -1.0000 -1.0000 4734038 1583552888.30 151.4573 59.9979 32.0000 1.9699 1.9710 416.7061 416.9903 0.0429 -1.0000 -1.0000 4734101 1583552888.40 151.4573 59.9979 32.0000 1.9704 1.9715 416.7391 417.0247 0.0430 -1.0000 -1.0000 4734164 1583552888.50 151.4333 59.9979 32.0000 1.9708 1.9719 416.6602 416.9455 0.0429 -1.0000 -1.0000 4734226 1583552888.60 151.4333 59.9979 32.0000 1.9704 1.9715 416.5910 416.8756 0.0429 -1.0000 -1.0000 4734288 1583552888.70 151.4333 59.9979 32.0000 1.9699 1.9710 416.6577 416.9429 0.0430 -1.0000 -1.0000 4734398 1583552888.80 151.4333 59.9979 32.0000 1.9693 1.9704 416.8112 417.0970 0.0430 -1.0000 -1.0000 4734460 1583552888.90 151.4333 59.9979 32.0000 1.9695 1.9706 416.8532 417.1372 0.0428 -1.0000 -1.0000 4734523 1583552889.00 151.4333 59.9979 32.0000 1.9699 1.9710 416.7984 417.0833 0.0430 -1.0000 -1.0000 4734585 1583552889.10 151.4278 59.9979 32.0000 1.9700 1.9711 416.8218 417.1075 0.0430 -1.0000 -1.0000 4734648 1583552889.20 151.4278 59.9979 32.0000 1.9702 1.9713 416.6822 416.9677 0.0430 -1.0000 -1.0000 4734726 1583552889.30 151.4278 59.9979 32.0000 1.9703 1.9714 416.6259 416.9119 0.0431 -1.0000 -1.0000 4734788 1583552889.40 151.4278 59.9979 32.0000 1.9706 1.9717 416.5970 416.8822 0.0429 -1.0000 -1.0000 4734851 1583552889.50 151.4278 59.9979 32.0000 1.9703 1.9714 416.6541 416.9393 0.0430 -1.0000 -1.0000 4734929 1583552889.60 151.4437 59.9979 32.0000 1.9703 1.9714 416.7929 417.0779 0.0428 -1.0000 -1.0000 4734991 1583552889.70 151.5419 59.9975 32.0000 1.9706 1.9717 416.7236 417.0080 0.0428 -1.0000 -1.0000 4735164 1583552889.80 151.5419 59.9975 32.0000 1.9703 1.9714 416.7866 417.0726 0.0430 -1.0000 -1.0000 4735226 1583552889.90 151.5419 59.9975 32.0000 1.9712 1.9723 416.6124 416.8981 0.0431 -1.0000 -1.0000 4735288 1583552890.00 151.5419 59.9975 32.0000 1.9703 1.9714 416.6452 416.9313 0.0430 -1.0000 -1.0000 4735351 1583552890.10 151.5419 59.9975 32.0000 1.9707 1.9718 416.6087 416.8937 0.0429 -1.0000 -1.0000 4735507 1583552890.20 151.5419 59.9975 32.0000 1.9703 1.9714 416.6883 416.9736 0.0430 -1.0000 -1.0000 4735570 1583552890.30 151.5419 59.9975 32.0000 1.9697 1.9708 416.8282 417.1137 0.0429 -1.0000 -1.0000 4735632 1583552890.40 151.5419 59.9975 32.0000 1.9700 1.9711 416.8128 417.0973 0.0428 -1.0000 -1.0000 4735710 1583552890.50 151.5419 59.9975 32.0000 1.9703 1.9714 416.7143 417.0002 0.0432 -1.0000 -1.0000 4735773 1583552890.60 151.5419 59.9975 32.0000 1.9700 1.9711 416.7441 417.0299 0.0430 -1.0000 -1.0000 4735835 1583552890.70 151.5468 59.9975 32.0000 1.9707 1.9718 416.6717 416.9565 0.0428 -1.0000 -1.0000 4735913 1583552890.80 151.5593 59.9975 32.0000 1.9694 1.9705 416.7885 417.0729 0.0429 -1.0000 -1.0000 4735976 1583552890.90 151.5593 59.9975 32.0000 1.9695 1.9706 416.8274 417.1127 0.0429 -1.0000 -1.0000 4736038 1583552891.00 151.5593 59.9975 32.0000 1.9695 1.9706 416.8172 417.1030 0.0430 -1.0000 -1.0000 4736116 1583552891.10 151.5593 59.9975 32.0000 1.9700 1.9711 416.7449 417.0301 0.0430 -1.0000 -1.0000 4736179 1583552891.20 151.5593 59.9975 32.0000 1.9704 1.9715 416.6720 416.9563 0.0427 -1.0000 -1.0000 4736788 1583552891.30 151.4900 59.9975 32.0000 1.9704 1.9715 416.6272 416.9125 0.0429 -1.0000 -1.0000 4736851 1583552891.40 151.4900 59.9975 32.0000 1.9704 1.9715 416.5860 416.8700 0.0428 -1.0000 -1.0000 4736914 1583552891.50 151.4900 59.9975 32.0000 1.9694 1.9705 416.6144 416.8995 0.0430 -1.0000 -1.0000 4736991 1583552891.60 151.4900 59.9975 32.0000 1.9695 1.9706 416.7051 416.9900 0.0430 -1.0000 -1.0000 4737054 1583552891.70 151.4900 59.9975 32.0000 1.9697 1.9708 416.8226 417.1086 0.0430 -1.0000 -1.0000 4737117 1583552891.80 151.4630 59.9975 32.0000 1.9709 1.9720 416.7801 417.0657 0.0430 -1.0000 -1.0000 4737195 1583552891.90 151.4398 59.9975 32.0000 1.9697 1.9708 416.6785 416.9640 0.0430 -1.0000 -1.0000 4737257 1583552892.00 151.4398 59.9975 32.0000 1.9698 1.9710 416.6068 416.8921 0.0429 -1.0000 -1.0000 4737320 1583552892.10 151.4398 59.9975 32.0000 1.9698 1.9709 416.6970 416.9817 0.0429 -1.0000 -1.0000 4737398 1583552892.20 151.4398 59.9975 32.0000 1.9696 1.9707 416.6092 416.8942 0.0429 -1.0000 -1.0000 4737460 1583552892.30 151.4398 59.9975 32.0000 1.9699 1.9710 416.6331 416.9188 0.0431 -1.0000 -1.0000 4737554 1583552892.40 151.4608 59.9975 32.0000 1.9703 1.9714 416.5816 416.8666 0.0430 -1.0000 -1.0000 4737617 1583552892.50 151.4608 59.9975 32.0000 1.9703 1.9714 416.6541 416.9397 0.0430 -1.0000 -1.0000 4737679 1583552892.60 151.4608 59.9975 32.0000 1.9689 1.9700 416.8347 417.1205 0.0430 -1.0000 -1.0000 4737741 1583552892.70 151.4608 59.9975 32.0000 1.9701 1.9712 416.7992 417.0840 0.0429 -1.0000 -1.0000 4737835 1583552892.80 151.4608 59.9975 32.0000 1.9697 1.9708 416.8848 417.1703 0.0430 -1.0000 -1.0000 4737898 1583552892.90 151.4608 59.9975 32.0000 1.9696 1.9708 416.8182 417.1041 0.0430 -1.0000 -1.0000 4737960 1583552893.00 151.4608 59.9975 32.0000 1.9702 1.9713 416.6565 416.9422 0.0430 -1.0000 -1.0000 4738038 1583552893.10 151.4608 59.9975 32.0000 1.9711 1.9722 416.6174 416.9033 0.0431 -1.0000 -1.0000 4738101 1583552893.20 151.4608 59.9975 32.0000 1.9706 1.9717 416.6148 416.9010 0.0431 -1.0000 -1.0000 4738179 1583552893.30 151.4608 59.9975 32.0000 1.9698 1.9709 416.7526 417.0372 0.0429 -1.0000 -1.0000 4738648 1583552893.40 151.4608 59.9975 32.0000 1.9688 1.9699 416.8327 417.1193 0.0432 -1.0000 -1.0000 4738726 1583552893.50 151.4608 59.9975 32.0000 1.9696 1.9707 416.7911 417.0765 0.0429 -1.0000 -1.0000 4738788 1583552893.60 151.5058 59.9975 32.0000 1.9702 1.9713 416.7546 417.0403 0.0430 -1.0000 -1.0000 4738851 1583552893.70 151.5058 59.9975 32.0000 1.9704 1.9715 416.7082 416.9942 0.0431 -1.0000 -1.0000 4738914 1583552893.80 151.5058 59.9975 32.0000 1.9709 1.9720 416.6612 416.9466 0.0430 -1.0000 -1.0000 4738991 1583552893.90 151.5058 59.9975 32.0000 1.9699 1.9710 416.5760 416.8615 0.0430 -1.0000 -1.0000 4739054 1583552894.00 151.5058 59.9975 32.0000 1.9701 1.9712 416.6644 416.9500 0.0431 -1.0000 -1.0000 4739117 1583552894.10 151.5058 59.9975 32.0000 1.9692 1.9703 416.8231 417.1094 0.0431 -1.0000 -1.0000 4739195 1583552894.20 151.5330 59.9975 32.0000 1.9689 1.9700 416.8764 417.1612 0.0430 -1.0000 -1.0000 4739257 1583552894.30 151.5330 59.9975 32.0000 1.9695 1.9707 416.7725 417.0588 0.0431 -1.0000 -1.0000 4739429 1583552894.40 151.5330 59.9975 32.0000 1.9697 1.9709 416.7426 417.0284 0.0430 -1.0000 -1.0000 4739507 1583552894.50 151.5330 59.9975 32.0000 1.9696 1.9707 416.6588 416.9446 0.0430 -1.0000 -1.0000 4739570 1583552894.60 151.5330 59.9975 32.0000 1.9704 1.9715 416.5165 416.8022 0.0431 -1.0000 -1.0000 4739632 1583552894.70 151.5171 59.9974 32.0000 1.9700 1.9711 416.6173 416.9032 0.0431 -1.0000 -1.0000 4739695 1583552894.80 151.4951 59.9973 32.0000 1.9695 1.9706 416.7159 417.0022 0.0431 -1.0000 -1.0000 4739929 1583552894.90 151.4951 59.9973 32.0000 1.9691 1.9702 416.7752 417.0619 0.0432 -1.0000 -1.0000 4739991 1583552895.00 151.4951 59.9973 32.0000 1.9689 1.9700 416.8299 417.1164 0.0431 -1.0000 -1.0000 4740054 1583552895.10 151.4951 59.9973 32.0000 1.9690 1.9701 416.7525 417.0394 0.0432 -1.0000 -1.0000 4740117 1583552895.20 151.4951 59.9973 32.0000 1.9693 1.9704 416.6049 416.8907 0.0430 -1.0000 -1.0000 4740195 1583552895.30 151.4476 59.9973 32.0000 1.9698 1.9710 416.5600 416.8458 0.0431 -1.0000 -1.0000 4740414 1583552895.40 151.4476 59.9973 32.0000 1.9704 1.9716 416.6327 416.9178 0.0429 -1.0000 -1.0000 4740476 1583552895.50 151.4476 59.9973 32.0000 1.9700 1.9711 416.6891 416.9740 0.0430 -1.0000 -1.0000 4740554 1583552895.60 151.4476 59.9973 32.0000 1.9699 1.9711 416.7155 417.0011 0.0430 -1.0000 -1.0000 4740617 1583552895.70 151.4476 59.9973 32.0000 1.9693 1.9704 416.7671 417.0524 0.0430 -1.0000 -1.0000 4740679 1583552895.80 151.4186 59.9973 32.0000 1.9701 1.9713 416.8388 417.1242 0.0430 -1.0000 -1.0000 4740914 1583552895.90 151.4186 59.9973 32.0000 1.9708 1.9719 416.6652 416.9505 0.0430 -1.0000 -1.0000 4740976 1583552896.00 151.4186 59.9973 32.0000 1.9706 1.9717 416.6710 416.9564 0.0430 -1.0000 -1.0000 4741038 1583552896.10 151.4186 59.9973 32.0000 1.9705 1.9716 416.5566 416.8420 0.0430 -1.0000 -1.0000 4741117 1583552896.20 151.4186 59.9973 32.0000 1.9705 1.9716 416.5969 416.8812 0.0428 -1.0000 -1.0000 4741179 1583552896.30 151.4315 59.9973 32.0000 1.9694 1.9705 416.8145 417.1005 0.0431 -1.0000 -1.0000 4741617 1583552896.40 151.4580 59.9973 32.0000 1.9693 1.9705 416.7794 417.0659 0.0430 -1.0000 -1.0000 4741695 1583552896.50 151.4580 59.9973 32.0000 1.9696 1.9707 416.6965 416.9831 0.0433 -1.0000 -1.0000 4741757 1583552896.60 151.4580 59.9973 32.0000 1.9705 1.9716 416.7459 417.0326 0.0431 -1.0000 -1.0000 4741820 1583552896.70 151.4580 59.9973 32.0000 1.9704 1.9715 416.6133 416.8992 0.0431 -1.0000 -1.0000 4741898 1583552896.80 151.4580 59.9973 32.0000 1.9702 1.9713 416.6033 416.8893 0.0431 -1.0000 -1.0000 4741945 1583552896.90 151.4653 59.9973 32.0000 1.9703 1.9714 416.5951 416.8813 0.0430 -1.0000 -1.0000 4742023 1583552897.00 151.4653 59.9973 32.0000 1.9696 1.9707 416.7781 417.0636 0.0430 -1.0000 -1.0000 4742085 1583552897.10 151.4653 59.9973 32.0000 1.9688 1.9700 416.8184 417.1036 0.0429 -1.0000 -1.0000 4742148 1583552897.20 151.4653 59.9973 32.0000 1.9698 1.9710 416.8177 417.1031 0.0430 -1.0000 -1.0000 4742226 1583552897.30 151.4653 59.9973 32.0000 1.9700 1.9711 416.7772 417.0622 0.0429 -1.0000 -1.0000 4742288 1583552897.40 151.4969 59.9973 32.0000 1.9701 1.9712 416.6678 416.9528 0.0430 -1.0000 -1.0000 4742351 1583552897.50 151.5058 59.9973 32.0000 1.9701 1.9712 416.5584 416.8438 0.0430 -1.0000 -1.0000 4742429 1583552897.60 151.5058 59.9973 32.0000 1.9696 1.9707 416.7348 417.0203 0.0430 -1.0000 -1.0000 4742491 1583552897.70 151.5058 59.9973 32.0000 1.9693 1.9704 416.7896 417.0748 0.0429 -1.0000 -1.0000 4742554 1583552897.80 151.5058 59.9973 32.0000 1.9689 1.9700 416.8877 417.1735 0.0431 -1.0000 -1.0000 4742616 1583552897.90 151.5058 59.9973 32.0000 1.9683 1.9694 416.8500 417.1366 0.0431 -1.0000 -1.0000 4742679 1583552898.00 151.5022 59.9973 32.0000 1.9685 1.9696 416.7527 417.0388 0.0431 -1.0000 -1.0000 4742741 1583552898.10 151.5022 59.9973 32.0000 1.9685 1.9696 416.7504 417.0375 0.0432 -1.0000 -1.0000 4742820 1583552898.20 151.5022 59.9973 32.0000 1.9701 1.9712 416.6469 416.9327 0.0430 -1.0000 -1.0000 4742882 1583552898.30 151.5022 59.9973 32.0000 1.9698 1.9709 416.5445 416.8300 0.0430 -1.0000 -1.0000 4742945 1583552898.40 151.5022 59.9973 32.0000 1.9698 1.9709 416.5828 416.8687 0.0430 -1.0000 -1.0000 4743195 1583552898.50 151.4283 59.9973 32.0000 1.9692 1.9703 416.6454 416.9315 0.0431 -1.0000 -1.0000 4743257 1583552898.60 151.4165 59.9973 32.0000 1.9687 1.9699 416.7257 417.0109 0.0429 -1.0000 -1.0000 4743320 1583552898.70 151.4165 59.9973 32.0000 1.9693 1.9704 416.6958 416.9807 0.0429 -1.0000 -1.0000 4743382 1583552898.80 151.4165 59.9973 32.0000 1.9693 1.9704 416.8015 417.0875 0.0432 -1.0000 -1.0000 4743445 1583552898.90 151.4165 59.9973 32.0000 1.9693 1.9704 416.7766 417.0618 0.0430 -1.0000 -1.0000 4743679 1583552899.00 151.4165 59.9973 32.0000 1.9701 1.9713 416.7928 417.0787 0.0430 -1.0000 -1.0000 4743757 1583552899.10 151.4642 59.9973 32.0000 1.9699 1.9710 416.6496 416.9354 0.0430 -1.0000 -1.0000 4743820 1583552899.20 151.4642 59.9973 32.0000 1.9696 1.9707 416.6396 416.9259 0.0432 -1.0000 -1.0000 4743882 1583552899.30 151.4642 59.9973 32.0000 1.9703 1.9714 416.5500 416.8359 0.0430 -1.0000 -1.0000 4743945 1583552899.40 151.4642 59.9973 32.0000 1.9702 1.9713 416.6180 416.9025 0.0429 -1.0000 -1.0000 4744195 1583552899.50 151.4642 59.9973 32.0000 1.9699 1.9710 416.6323 416.9181 0.0430 -1.0000 -1.0000 4744273 1583552899.60 151.5252 59.9974 32.0000 1.9694 1.9705 416.6785 416.9645 0.0431 -1.0000 -1.0000 4744335 1583552899.70 151.5268 59.9974 32.0000 1.9696 1.9707 416.8566 417.1429 0.0431 -1.0000 -1.0000 4744398 1583552899.80 151.5268 59.9974 32.0000 1.9695 1.9706 416.7366 417.0226 0.0431 -1.0000 -1.0000 4744476 1583552899.90 151.5268 59.9974 32.0000 1.9701 1.9712 416.7617 417.0474 0.0430 -1.0000 -1.0000 4744695 1583552900.00 151.5268 59.9974 32.0000 1.9708 1.9719 416.6330 416.9194 0.0431 -1.0000 -1.0000 4744757 1583552900.10 151.5136 59.9974 32.0000 1.9708 1.9719 416.5394 416.8245 0.0429 -1.0000 -1.0000 4744835 1583552900.20 151.4953 59.9974 32.0000 1.9704 1.9715 416.5324 416.8175 0.0430 -1.0000 -1.0000 4744898 1583552900.30 151.4953 59.9974 32.0000 1.9693 1.9704 416.6494 416.9351 0.0430 -1.0000 -1.0000 4744960 1583552900.40 151.4953 59.9974 32.0000 1.9700 1.9711 416.8431 417.1291 0.0431 -1.0000 -1.0000 4745945 1583552900.50 151.4953 59.9974 32.0000 1.9695 1.9706 416.8313 417.1177 0.0431 -1.0000 -1.0000 4746007 1583552900.60 151.4953 59.9974 32.0000 1.9693 1.9704 416.7308 417.0154 0.0429 -1.0000 -1.0000 4746070 1583552900.70 151.6038 59.9974 32.0000 1.9698 1.9709 416.7989 417.0847 0.0430 -1.0000 -1.0000 4746148 1583552900.80 151.6038 59.9974 32.0000 1.9705 1.9716 416.5324 416.8188 0.0432 -1.0000 -1.0000 4746210 1583552900.90 151.6038 59.9974 32.0000 1.9703 1.9714 416.5015 416.7880 0.0431 -1.0000 -1.0000 4746273 1583552901.00 151.6038 59.9974 32.0000 1.9707 1.9718 416.6469 416.9330 0.0431 -1.0000 -1.0000 4746351 1583552901.10 151.6038 59.9974 32.0000 1.9701 1.9712 416.7591 417.0453 0.0431 -1.0000 -1.0000 4746413 1583552901.20 151.4729 59.9974 32.0000 1.9689 1.9701 416.7648 417.0510 0.0431 -1.0000 -1.0000 4746491 1583552901.30 151.4729 59.9974 32.0000 1.9691 1.9702 416.8025 417.0891 0.0431 -1.0000 -1.0000 4746554 1583552901.40 151.4729 59.9974 32.0000 1.9703 1.9714 416.7996 417.0849 0.0429 -1.0000 -1.0000 4746616 1583552901.50 151.4729 59.9974 32.0000 1.9701 1.9712 416.6475 416.9329 0.0430 -1.0000 -1.0000 4746679 1583552901.60 151.4729 59.9974 32.0000 1.9694 1.9705 416.6533 416.9386 0.0430 -1.0000 -1.0000 4746741 1583552901.70 151.4628 59.9974 32.0000 1.9698 1.9709 416.5334 416.8191 0.0430 -1.0000 -1.0000 4746804 1583552901.80 151.3970 59.9974 32.0000 1.9694 1.9705 416.5900 416.8752 0.0430 -1.0000 -1.0000 4746882 1583552901.90 151.3970 59.9974 32.0000 1.9690 1.9701 416.6787 416.9647 0.0432 -1.0000 -1.0000 4746945 1583552902.00 151.3970 59.9974 32.0000 1.9696 1.9707 416.6904 416.9757 0.0430 -1.0000 -1.0000 4747007 1583552902.10 151.3970 59.9974 32.0000 1.9696 1.9708 416.8044 417.0903 0.0430 -1.0000 -1.0000 4747085 1583552902.20 151.3970 59.9974 32.0000 1.9701 1.9712 416.8923 417.1784 0.0431 -1.0000 -1.0000 4747148 1583552902.30 151.4758 59.9974 32.0000 1.9698 1.9709 416.9739 417.2591 0.0430 -1.0000 -1.0000 4747210 1583552902.40 151.4758 59.9974 32.0000 1.9698 1.9709 416.7996 417.0859 0.0431 -1.0000 -1.0000 4747273 1583552902.50 151.4758 59.9974 32.0000 1.9702 1.9713 416.7698 417.0562 0.0431 -1.0000 -1.0000 4747460 1583552902.60 151.4758 59.9974 32.0000 1.9710 1.9721 416.6629 416.9481 0.0430 -1.0000 -1.0000 4747523 1583552902.70 151.4758 59.9974 32.0000 1.9707 1.9718 416.6924 416.9782 0.0430 -1.0000 -1.0000 4747601 1583552902.80 151.4952 59.9974 32.0000 1.9706 1.9717 416.6133 416.8986 0.0430 -1.0000 -1.0000 4747663 1583552902.90 151.5166 59.9974 32.0000 1.9704 1.9715 416.6910 416.9769 0.0430 -1.0000 -1.0000 4747726 1583552903.00 151.5166 59.9974 32.0000 1.9695 1.9706 416.8155 417.1007 0.0430 -1.0000 -1.0000 4747991 1583552903.10 151.5166 59.9974 32.0000 1.9698 1.9709 416.8768 417.1623 0.0430 -1.0000 -1.0000 4748054 1583552903.20 151.5166 59.9974 32.0000 1.9696 1.9707 416.8656 417.1510 0.0430 -1.0000 -1.0000 4748132 1583552903.30 151.5166 59.9974 32.0000 1.9700 1.9711 416.7360 417.0218 0.0431 -1.0000 -1.0000 4748195 1583552903.40 151.5380 59.9974 32.0000 1.9701 1.9712 416.6691 416.9541 0.0429 -1.0000 -1.0000 4748257 1583552903.50 151.5380 59.9974 32.0000 1.9705 1.9716 416.6590 416.9449 0.0430 -1.0000 -1.0000 4748460 1583552903.60 151.5380 59.9974 32.0000 1.9693 1.9704 416.6262 416.9115 0.0430 -1.0000 -1.0000 4748523 1583552903.70 151.5380 59.9974 32.0000 1.9698 1.9709 416.7532 417.0388 0.0430 -1.0000 -1.0000 4748585 1583552903.80 151.5380 59.9974 32.0000 1.9698 1.9709 416.7804 417.0674 0.0432 -1.0000 -1.0000 4748648 1583552903.90 151.4796 59.9974 32.0000 1.9695 1.9706 416.8737 417.1599 0.0430 -1.0000 -1.0000 4748710 1583552904.00 151.4750 59.9974 32.0000 1.9695 1.9706 416.9011 417.1872 0.0430 -1.0000 -1.0000 4749461 1583552904.10 151.4750 59.9974 32.0000 1.9694 1.9705 416.6196 416.9042 0.0429 -1.0000 -1.0000 4749523 1583552904.20 151.4750 59.9974 32.0000 1.9703 1.9715 416.6468 416.9325 0.0431 -1.0000 -1.0000 4749585 1583552904.30 151.4750 59.9974 32.0000 1.9704 1.9715 416.6947 416.9805 0.0430 -1.0000 -1.0000 4749648 1583552904.40 151.4750 59.9974 32.0000 1.9701 1.9713 416.8112 417.0972 0.0430 -1.0000 -1.0000 4749726 1583552904.50 151.4246 59.9974 32.0000 1.9689 1.9700 416.8870 417.1727 0.0430 -1.0000 -1.0000 4749788 1583552904.60 151.4246 59.9974 32.0000 1.9697 1.9708 416.8926 417.1775 0.0428 -1.0000 -1.0000 4749866 1583552904.70 151.4246 59.9974 32.0000 1.9698 1.9709 416.8985 417.1839 0.0431 -1.0000 -1.0000 4749929 1583552904.80 151.4246 59.9974 32.0000 1.9707 1.9718 416.8477 417.1341 0.0430 -1.0000 -1.0000 4749991 1583552904.90 151.4246 59.9974 32.0000 1.9707 1.9718 416.7313 417.0165 0.0429 -1.0000 -1.0000 4750054 1583552905.00 151.4792 59.9969 32.0000 1.9704 1.9716 416.6355 416.9209 0.0429 -1.0000 -1.0000 4750195 1583552905.10 151.4879 59.9968 32.0000 1.9709 1.9720 416.6574 416.9424 0.0430 -1.0000 -1.0000 4750257 1583552905.20 151.4879 59.9968 32.0000 1.9705 1.9716 416.8582 417.1444 0.0431 -1.0000 -1.0000 4750320 1583552905.30 151.4879 59.9968 32.0000 1.9696 1.9707 416.9880 417.2730 0.0429 -1.0000 -1.0000 4750382 1583552905.40 151.4879 59.9968 32.0000 1.9697 1.9708 416.9175 417.2023 0.0428 -1.0000 -1.0000 4750445 1583552905.50 151.4868 59.9968 32.0000 1.9701 1.9712 416.8704 417.1565 0.0431 -1.0000 -1.0000 4750773 1583552905.60 151.4510 59.9968 32.0000 1.9694 1.9705 416.8946 417.1812 0.0431 -1.0000 -1.0000 4750835 1583552905.70 151.4510 59.9968 32.0000 1.9709 1.9720 416.7740 417.0595 0.0430 -1.0000 -1.0000 4750898 1583552905.80 151.4510 59.9968 32.0000 1.9707 1.9718 416.7202 417.0060 0.0430 -1.0000 -1.0000 4750976 1583552905.90 151.4510 59.9968 32.0000 1.9714 1.9725 416.7186 417.0039 0.0429 -1.0000 -1.0000 4751038 1583552906.00 151.4510 59.9968 32.0000 1.9700 1.9711 416.7478 417.0323 0.0428 -1.0000 -1.0000 4751101 1583552906.10 151.5442 59.9968 32.0000 1.9699 1.9710 416.8040 417.0915 0.0432 -1.0000 -1.0000 4751179 1583552906.20 151.5442 59.9968 32.0000 1.9699 1.9710 416.9332 417.2192 0.0431 -1.0000 -1.0000 4751241 1583552906.30 151.5442 59.9968 32.0000 1.9699 1.9710 416.8692 417.1550 0.0430 -1.0000 -1.0000 4751304 1583552906.40 151.5442 59.9968 32.0000 1.9707 1.9718 416.7050 416.9897 0.0429 -1.0000 -1.0000 4751382 1583552906.50 151.5442 59.9968 32.0000 1.9707 1.9718 416.6865 416.9713 0.0429 -1.0000 -1.0000 4751445 1583552906.60 151.5553 59.9968 32.0000 1.9699 1.9710 416.6942 416.9792 0.0430 -1.0000 -1.0000 4751507 1583552906.70 151.5875 59.9968 32.0000 1.9693 1.9704 416.7574 417.0428 0.0430 -1.0000 -1.0000 4751570 1583552906.80 151.5875 59.9968 32.0000 1.9696 1.9708 416.8391 417.1248 0.0430 -1.0000 -1.0000 4751648 1583552906.90 151.5875 59.9968 32.0000 1.9694 1.9705 416.8023 417.0882 0.0430 -1.0000 -1.0000 4751741 1583552907.00 151.5875 59.9968 32.0000 1.9701 1.9712 416.8230 417.1085 0.0430 -1.0000 -1.0000 4751804 1583552907.10 151.5875 59.9968 32.0000 1.9706 1.9717 416.7270 417.0138 0.0431 -1.0000 -1.0000 4751945 1583552907.20 151.5232 59.9968 32.0000 1.9698 1.9709 416.6649 416.9499 0.0430 -1.0000 -1.0000 4752007 1583552907.30 151.5232 59.9968 32.0000 1.9702 1.9713 416.6359 416.9209 0.0429 -1.0000 -1.0000 4752070 1583552907.40 151.5232 59.9968 32.0000 1.9700 1.9711 416.7365 417.0219 0.0429 -1.0000 -1.0000 4752132 1583552907.50 151.5232 59.9968 32.0000 1.9695 1.9706 416.9482 417.2335 0.0430 -1.0000 -1.0000 4752210 1583552907.60 151.5232 59.9968 32.0000 1.9692 1.9703 416.9004 417.1866 0.0431 -1.0000 -1.0000 4752929 1583552907.70 151.4801 59.9968 32.0000 1.9691 1.9703 416.8356 417.1215 0.0429 -1.0000 -1.0000 4752991 1583552907.80 151.4721 59.9968 32.0000 1.9706 1.9717 416.7056 416.9899 0.0428 -1.0000 -1.0000 4753054 1583552907.90 151.4721 59.9968 32.0000 1.9704 1.9715 416.6849 416.9702 0.0430 -1.0000 -1.0000 4753210 1583552908.00 151.4721 59.9968 32.0000 1.9704 1.9715 416.6638 416.9487 0.0429 -1.0000 -1.0000 4753273 1583552908.10 151.4721 59.9968 32.0000 1.9703 1.9714 416.7183 417.0028 0.0428 -1.0000 -1.0000 4753335 1583552908.20 151.4721 59.9968 32.0000 1.9694 1.9706 416.7906 417.0758 0.0430 -1.0000 -1.0000 4753398 1583552908.30 151.3893 59.9968 32.0000 1.9697 1.9709 416.9158 417.2018 0.0430 -1.0000 -1.0000 4753460 1583552908.40 151.3893 59.9968 32.0000 1.9696 1.9707 416.8952 417.1798 0.0428 -1.0000 -1.0000 4753538 1583552908.50 151.3893 59.9968 32.0000 1.9694 1.9705 416.8426 417.1286 0.0430 -1.0000 -1.0000 4753601 1583552908.60 151.3893 59.9968 32.0000 1.9712 1.9723 416.6095 416.8949 0.0429 -1.0000 -1.0000 4754226 1583552908.70 151.3893 59.9968 32.0000 1.9706 1.9717 416.6833 416.9682 0.0429 -1.0000 -1.0000 4754288 1583552908.80 151.4010 59.9968 32.0000 1.9702 1.9713 416.6959 416.9809 0.0429 -1.0000 -1.0000 4754351 1583552908.90 151.4639 59.9968 32.0000 1.9706 1.9717 416.9154 417.2008 0.0430 -1.0000 -1.0000 4754413 1583552909.00 151.4639 59.9968 32.0000 1.9697 1.9708 416.9415 417.2271 0.0430 -1.0000 -1.0000 4754491 1583552909.10 151.4639 59.9968 32.0000 1.9698 1.9709 416.8765 417.1623 0.0430 -1.0000 -1.0000 4754554 1583552909.20 151.4639 59.9968 32.0000 1.9702 1.9713 416.8672 417.1525 0.0430 -1.0000 -1.0000 4754632 1583552909.30 151.4639 59.9968 32.0000 1.9710 1.9721 416.6871 416.9722 0.0429 -1.0000 -1.0000 4754710 1583552909.40 151.5191 59.9968 32.0000 1.9704 1.9715 416.6722 416.9572 0.0429 -1.0000 -1.0000 4754773 1583552909.50 151.5191 59.9968 32.0000 1.9704 1.9715 416.6845 416.9701 0.0430 -1.0000 -1.0000 4754835 1583552909.60 151.5191 59.9968 32.0000 1.9703 1.9714 416.6740 416.9593 0.0429 -1.0000 -1.0000 4754898 1583552909.70 151.5191 59.9968 32.0000 1.9696 1.9707 416.8618 417.1468 0.0429 -1.0000 -1.0000 4754960 1583552909.80 151.5191 59.9968 32.0000 1.9696 1.9707 416.9110 417.1970 0.0430 -1.0000 -1.0000 4755038 1583552909.90 151.5191 59.9968 32.0000 1.9696 1.9708 416.7928 417.0781 0.0429 -1.0000 -1.0000 4755101 1583552910.00 151.5285 59.9969 32.0000 1.9699 1.9710 416.7639 417.0493 0.0430 -1.0000 -1.0000 4755163 1583552910.10 151.5481 59.9970 32.0000 1.9703 1.9714 416.6551 416.9419 0.0432 -1.0000 -1.0000 4755241 1583552910.20 151.5481 59.9970 32.0000 1.9705 1.9716 416.6837 416.9687 0.0428 -1.0000 -1.0000 4755304 1583552910.30 151.5481 59.9970 32.0000 1.9703 1.9714 416.7014 416.9862 0.0429 -1.0000 -1.0000 4755366 1583552910.40 151.5481 59.9970 32.0000 1.9700 1.9711 416.7419 417.0267 0.0429 -1.0000 -1.0000 4755445 1583552910.50 151.5481 59.9970 32.0000 1.9693 1.9704 416.8067 417.0916 0.0429 -1.0000 -1.0000 4755507 1583552910.60 151.5481 59.9970 32.0000 1.9692 1.9703 416.9014 417.1872 0.0430 -1.0000 -1.0000 4755570 1583552910.70 151.5125 59.9970 32.0000 1.9690 1.9701 416.8695 417.1553 0.0431 -1.0000 -1.0000 4755632 1583552910.80 151.5125 59.9970 32.0000 1.9698 1.9709 416.7435 417.0291 0.0429 -1.0000 -1.0000 4755695 1583552910.90 151.5125 59.9970 32.0000 1.9705 1.9717 416.6244 416.9091 0.0429 -1.0000 -1.0000 4755757 1583552911.00 151.5125 59.9970 32.0000 1.9703 1.9714 416.6820 416.9676 0.0430 -1.0000 -1.0000 4755835 1583552911.10 151.5125 59.9970 32.0000 1.9694 1.9705 416.7448 417.0301 0.0429 -1.0000 -1.0000 4755898 1583552911.20 151.5125 59.9970 32.0000 1.9688 1.9699 416.8448 417.1300 0.0430 -1.0000 -1.0000 4755976 1583552911.30 151.4337 59.9970 32.0000 1.9696 1.9707 416.8088 417.0948 0.0430 -1.0000 -1.0000 4756038 1583552911.40 151.4337 59.9970 32.0000 1.9696 1.9707 416.8470 417.1325 0.0430 -1.0000 -1.0000 4756101 1583552911.50 151.4337 59.9970 32.0000 1.9694 1.9705 416.8452 417.1304 0.0430 -1.0000 -1.0000 4756179 1583552911.60 151.4337 59.9970 32.0000 1.9701 1.9712 416.7105 416.9959 0.0429 -1.0000 -1.0000 4756241 1583552911.70 151.4337 59.9970 32.0000 1.9707 1.9718 416.7513 417.0365 0.0430 -1.0000 -1.0000 4756976 1583552911.80 151.4653 59.9970 32.0000 1.9707 1.9718 416.6902 416.9762 0.0430 -1.0000 -1.0000 4757070 1583552911.90 151.4653 59.9970 32.0000 1.9713 1.9724 416.7794 417.0650 0.0430 -1.0000 -1.0000 4757132 1583552912.00 151.4653 59.9970 32.0000 1.9699 1.9710 416.8874 417.1727 0.0429 -1.0000 -1.0000 4757195 1583552912.10 151.4653 59.9970 32.0000 1.9695 1.9706 416.9220 417.2066 0.0429 -1.0000 -1.0000 4757273 1583552912.20 151.4653 59.9970 32.0000 1.9693 1.9705 416.9359 417.2220 0.0431 -1.0000 -1.0000 4757491 1583552912.30 151.4653 59.9970 32.0000 1.9700 1.9711 416.7875 417.0739 0.0431 -1.0000 -1.0000 4757554 1583552912.40 151.4653 59.9970 32.0000 1.9706 1.9717 416.7703 417.0579 0.0432 -1.0000 -1.0000 4757617 1583552912.50 151.4653 59.9970 32.0000 1.9708 1.9719 416.6945 416.9798 0.0430 -1.0000 -1.0000 4757679 1583552912.60 151.4653 59.9970 32.0000 1.9706 1.9718 416.6152 416.9005 0.0430 -1.0000 -1.0000 4757741 1583552912.70 151.4653 59.9970 32.0000 1.9697 1.9708 416.7038 416.9896 0.0430 -1.0000 -1.0000 4757820 1583552912.80 151.4653 59.9970 32.0000 1.9694 1.9705 416.7438 417.0297 0.0431 -1.0000 -1.0000 4757882 1583552912.90 151.5923 59.9970 32.0000 1.9693 1.9704 416.8100 417.0948 0.0429 -1.0000 -1.0000 4757945 1583552913.00 151.5923 59.9970 32.0000 1.9693 1.9704 416.8378 417.1235 0.0430 -1.0000 -1.0000 4758023 1583552913.10 151.5923 59.9970 32.0000 1.9700 1.9711 416.7552 417.0411 0.0430 -1.0000 -1.0000 4758085 1583552913.20 151.5923 59.9970 32.0000 1.9701 1.9712 416.7209 417.0070 0.0431 -1.0000 -1.0000 4758195 1583552913.30 151.5923 59.9970 32.0000 1.9704 1.9715 416.7033 416.9888 0.0429 -1.0000 -1.0000 4758257 1583552913.40 151.5541 59.9970 32.0000 1.9701 1.9712 416.6437 416.9286 0.0429 -1.0000 -1.0000 4758320 1583552913.50 151.5498 59.9970 32.0000 1.9697 1.9708 416.7745 417.0613 0.0432 -1.0000 -1.0000 4758382 1583552913.60 151.5498 59.9970 32.0000 1.9694 1.9705 416.7429 417.0292 0.0431 -1.0000 -1.0000 4758445 1583552913.70 151.5498 59.9970 32.0000 1.9700 1.9711 416.8364 417.1224 0.0430 -1.0000 -1.0000 4758726 1583552913.80 151.5498 59.9970 32.0000 1.9693 1.9704 416.8247 417.1100 0.0430 -1.0000 -1.0000 4758804 1583552913.90 151.5546 59.9970 32.0000 1.9696 1.9708 416.8241 417.1095 0.0430 -1.0000 -1.0000 4758866 1583552914.00 151.5908 59.9970 32.0000 1.9703 1.9714 416.6982 416.9835 0.0429 -1.0000 -1.0000 4758929 1583552914.10 151.5908 59.9970 32.0000 1.9706 1.9717 416.6466 416.9321 0.0430 -1.0000 -1.0000 4758991 1583552914.20 151.5908 59.9970 32.0000 1.9701 1.9712 416.8561 417.1415 0.0430 -1.0000 -1.0000 4759054 1583552914.30 151.5908 59.9970 32.0000 1.9697 1.9708 416.8673 417.1522 0.0429 -1.0000 -1.0000 4759195 1583552914.40 151.5908 59.9970 32.0000 1.9691 1.9702 416.8868 417.1726 0.0430 -1.0000 -1.0000 4759273 1583552914.50 151.5144 59.9970 32.0000 1.9699 1.9711 416.7517 417.0373 0.0430 -1.0000 -1.0000 4759320 1583552914.60 151.5144 59.9970 32.0000 1.9700 1.9711 416.7300 417.0153 0.0430 -1.0000 -1.0000 4759398 1583552914.70 151.5144 59.9970 32.0000 1.9706 1.9717 416.7418 417.0278 0.0430 -1.0000 -1.0000 4759460 1583552914.80 151.5144 59.9970 32.0000 1.9704 1.9715 416.7298 417.0152 0.0430 -1.0000 -1.0000 4759695 1583552914.90 151.5144 59.9970 32.0000 1.9710 1.9721 416.7020 416.9871 0.0429 -1.0000 -1.0000 4759757 1583552915.00 151.5080 59.9969 32.0000 1.9701 1.9712 416.6228 416.9078 0.0430 -1.0000 -1.0000 4759820 1583552915.10 151.4995 59.9967 32.0000 1.9706 1.9717 416.6704 416.9562 0.0430 -1.0000 -1.0000 4759882 1583552915.20 151.4995 59.9967 32.0000 1.9709 1.9720 416.6490 416.9334 0.0428 -1.0000 -1.0000 4759960 1583552915.30 151.4995 59.9967 32.0000 1.9705 1.9716 416.9417 417.2266 0.0429 -1.0000 -1.0000 4800429 1583552915.40 151.4995 59.9967 32.0000 1.9697 1.9708 416.9055 417.1908 0.0430 -1.0000 -1.0000 4800491 1583552915.50 151.4995 59.9967 32.0000 1.9693 1.9704 416.9240 417.2097 0.0430 -1.0000 -1.0000 4800570 1583552915.60 151.5315 59.9967 32.0000 1.9701 1.9712 416.7558 417.0413 0.0430 -1.0000 -1.0000 4800632 1583552915.70 151.5315 59.9967 32.0000 1.9703 1.9714 416.7183 417.0040 0.0431 -1.0000 -1.0000 4800695 1583552915.80 151.5315 59.9967 32.0000 1.9707 1.9718 416.6832 416.9699 0.0432 -1.0000 -1.0000 4800929 1583552915.90 151.5315 59.9967 32.0000 1.9709 1.9720 416.6221 416.9073 0.0429 -1.0000 -1.0000 4800991 1583552916.00 151.5315 59.9967 32.0000 1.9698 1.9709 416.7091 416.9945 0.0430 -1.0000 -1.0000 4801054 1583552916.10 151.5518 59.9967 32.0000 1.9698 1.9709 416.7761 417.0613 0.0429 -1.0000 -1.0000 4801132 1583552916.20 151.5544 59.9967 32.0000 1.9696 1.9707 416.8390 417.1240 0.0430 -1.0000 -1.0000 4801195 1583552916.30 151.5544 59.9967 32.0000 1.9696 1.9707 416.7901 417.0761 0.0431 -1.0000 -1.0000 4801679 1583552916.40 151.5544 59.9967 32.0000 1.9695 1.9706 416.7569 417.0425 0.0430 -1.0000 -1.0000 4801741 1583552916.50 151.5544 59.9967 32.0000 1.9700 1.9711 416.6301 416.9148 0.0430 -1.0000 -1.0000 4801804 1583552916.60 151.5544 59.9967 32.0000 1.9702 1.9713 416.6566 416.9425 0.0430 -1.0000 -1.0000 4801866 1583552916.70 151.5544 59.9967 32.0000 1.9697 1.9708 416.5276 416.8123 0.0430 -1.0000 -1.0000 4801945 1583552916.80 151.4632 59.9967 32.0000 1.9698 1.9709 416.5564 416.8426 0.0430 -1.0000 -1.0000 4802007 1583552916.90 151.4598 59.9967 32.0000 1.9703 1.9715 416.6512 416.9365 0.0430 -1.0000 -1.0000 4802070 1583552917.00 151.4598 59.9967 32.0000 1.9698 1.9709 416.6528 416.9384 0.0430 -1.0000 -1.0000 4802148 1583552917.10 151.4598 59.9967 32.0000 1.9699 1.9711 416.8018 417.0866 0.0428 -1.0000 -1.0000 4802210 1583552917.20 151.3768 59.9967 32.0000 1.9698 1.9709 416.8277 417.1129 0.0430 -1.0000 -1.0000 4802273 1583552917.30 151.3768 59.9967 32.0000 1.9700 1.9711 416.9898 417.2748 0.0429 -1.0000 -1.0000 4802648 1583552917.40 151.3768 59.9967 32.0000 1.9702 1.9713 416.9047 417.1900 0.0430 -1.0000 -1.0000 4802710 1583552917.50 151.3768 59.9967 32.0000 1.9700 1.9712 416.7774 417.0636 0.0431 -1.0000 -1.0000 4802788 1583552917.60 151.3768 59.9967 32.0000 1.9699 1.9710 416.6156 416.9014 0.0430 -1.0000 -1.0000 4802851 1583552917.70 151.3768 59.9967 32.0000 1.9700 1.9711 416.6546 416.9393 0.0429 -1.0000 -1.0000 4802914 1583552917.80 151.3875 59.9967 32.0000 1.9702 1.9713 416.7909 417.0767 0.0430 -1.0000 -1.0000 4802991 1583552917.90 151.5161 59.9967 32.0000 1.9698 1.9709 416.8548 417.1405 0.0430 -1.0000 -1.0000 4803226 1583552918.00 151.5161 59.9967 32.0000 1.9694 1.9705 416.8322 417.1181 0.0431 -1.0000 -1.0000 4803288 1583552918.10 151.5161 59.9967 32.0000 1.9694 1.9705 416.8372 417.1229 0.0430 -1.0000 -1.0000 4803366 1583552918.20 151.5161 59.9967 32.0000 1.9694 1.9705 416.9167 417.2027 0.0430 -1.0000 -1.0000 4803429 1583552918.30 151.5161 59.9967 32.0000 1.9694 1.9705 416.8951 417.1814 0.0432 -1.0000 -1.0000 4803491 1583552918.40 151.5739 59.9967 32.0000 1.9696 1.9708 416.7736 417.0597 0.0430 -1.0000 -1.0000 4803570 1583552918.50 151.5739 59.9967 32.0000 1.9707 1.9718 416.7727 417.0581 0.0430 -1.0000 -1.0000 4803632 1583552918.60 151.5739 59.9967 32.0000 1.9705 1.9717 416.7348 417.0200 0.0429 -1.0000 -1.0000 4803695 1583552918.70 151.5739 59.9967 32.0000 1.9697 1.9708 416.8363 417.1216 0.0430 -1.0000 -1.0000 4803757 1583552918.80 151.5739 59.9967 32.0000 1.9701 1.9712 416.8314 417.1174 0.0431 -1.0000 -1.0000 4803835 1583552918.90 151.5739 59.9967 32.0000 1.9690 1.9701 416.8777 417.1636 0.0430 -1.0000 -1.0000 4803960 1583552919.00 151.5941 59.9967 32.0000 1.9695 1.9706 416.8272 417.1139 0.0431 -1.0000 -1.0000 4804038 1583552919.10 151.5941 59.9967 32.0000 1.9697 1.9708 416.8206 417.1065 0.0430 -1.0000 -1.0000 4804101 1583552919.20 151.5941 59.9967 32.0000 1.9698 1.9709 416.7762 417.0619 0.0430 -1.0000 -1.0000 4804163 1583552919.30 151.5941 59.9967 32.0000 1.9701 1.9712 416.7993 417.0854 0.0431 -1.0000 -1.0000 4804241 1583552919.40 151.5941 59.9967 32.0000 1.9712 1.9723 416.6860 416.9712 0.0429 -1.0000 -1.0000 4804570 1583552919.50 151.5683 59.9967 32.0000 1.9703 1.9714 416.7054 416.9905 0.0430 -1.0000 -1.0000 4804632 1583552919.60 151.5663 59.9967 32.0000 1.9708 1.9720 416.7047 416.9902 0.0430 -1.0000 -1.0000 4804695 1583552919.70 151.5663 59.9967 32.0000 1.9697 1.9708 416.8466 417.1326 0.0431 -1.0000 -1.0000 4804757 1583552919.80 151.5663 59.9967 32.0000 1.9696 1.9707 416.9146 417.2005 0.0430 -1.0000 -1.0000 4804835 1583552919.90 151.5663 59.9967 32.0000 1.9700 1.9711 416.9481 417.2341 0.0431 -1.0000 -1.0000 4804976 1583552920.00 151.5663 59.9967 32.0000 1.9702 1.9713 416.7774 417.0641 0.0432 -1.0000 -1.0000 4805038 1583552920.10 151.4906 59.9968 32.0000 1.9710 1.9721 416.7290 417.0148 0.0430 -1.0000 -1.0000 4805117 1583552920.20 151.4906 59.9968 32.0000 1.9712 1.9723 416.6770 416.9626 0.0429 -1.0000 -1.0000 4805179 1583552920.30 151.4906 59.9968 32.0000 1.9707 1.9718 416.7009 416.9859 0.0430 -1.0000 -1.0000 4805241 1583552920.40 151.4906 59.9968 32.0000 1.9700 1.9711 416.7085 416.9927 0.0428 -1.0000 -1.0000 4805320 1583552920.50 151.4906 59.9968 32.0000 1.9704 1.9715 416.9168 417.2024 0.0430 -1.0000 -1.0000 4805460 1583552920.60 151.4906 59.9968 32.0000 1.9702 1.9713 416.9874 417.2734 0.0431 -1.0000 -1.0000 4805523 1583552920.70 151.5577 59.9968 32.0000 1.9708 1.9719 416.8777 417.1640 0.0430 -1.0000 -1.0000 4805601 1583552920.80 151.6212 59.9968 32.0000 1.9700 1.9711 416.8832 417.1681 0.0429 -1.0000 -1.0000 4805648 1583552920.90 151.6212 59.9968 32.0000 1.9710 1.9721 416.8061 417.0920 0.0431 -1.0000 -1.0000 4805710 1583552921.00 151.6212 59.9968 32.0000 1.9712 1.9723 416.7293 417.0157 0.0431 -1.0000 -1.0000 4805976 1583552921.10 151.6212 59.9968 32.0000 1.9709 1.9721 416.7414 417.0283 0.0432 -1.0000 -1.0000 4806038 1583552921.20 151.6212 59.9968 32.0000 1.9712 1.9723 416.7100 416.9964 0.0431 -1.0000 -1.0000 4806116 1583552921.30 151.6042 59.9968 32.0000 1.9704 1.9715 416.6730 416.9590 0.0431 -1.0000 -1.0000 4806179 1583552921.40 151.6042 59.9968 32.0000 1.9702 1.9714 416.7441 417.0307 0.0432 -1.0000 -1.0000 4806241 1583552921.50 151.6042 59.9968 32.0000 1.9695 1.9706 416.9072 417.1938 0.0431 -1.0000 -1.0000 4806476 1583552921.60 151.6042 59.9968 32.0000 1.9698 1.9709 416.9449 417.2323 0.0432 -1.0000 -1.0000 4806538 1583552921.70 151.6042 59.9968 32.0000 1.9698 1.9710 416.8528 417.1385 0.0430 -1.0000 -1.0000 4806601 1583552921.80 151.5982 59.9968 32.0000 1.9703 1.9714 416.7902 417.0761 0.0430 -1.0000 -1.0000 4806679 1583552921.90 151.5699 59.9968 32.0000 1.9705 1.9716 416.7625 417.0472 0.0428 -1.0000 -1.0000 4806741 1583552922.00 151.5699 59.9968 32.0000 1.9708 1.9719 416.6964 416.9809 0.0429 -1.0000 -1.0000 4807491 1583552922.10 151.5699 59.9968 32.0000 1.9698 1.9709 416.7731 417.0590 0.0431 -1.0000 -1.0000 4807570 1583552922.20 151.5699 59.9968 32.0000 1.9696 1.9707 416.7754 417.0608 0.0430 -1.0000 -1.0000 4807663 1583552922.30 151.5699 59.9968 32.0000 1.9695 1.9706 416.8906 417.1771 0.0431 -1.0000 -1.0000 4807726 1583552922.40 151.5699 59.9968 32.0000 1.9698 1.9710 416.8066 417.0923 0.0429 -1.0000 -1.0000 4807804 1583552922.50 151.5699 59.9968 32.0000 1.9705 1.9717 416.7115 416.9981 0.0431 -1.0000 -1.0000 4807866 1583552922.60 151.5699 59.9968 32.0000 1.9710 1.9721 416.7062 416.9922 0.0430 -1.0000 -1.0000 4807929 1583552922.70 151.5699 59.9968 32.0000 1.9709 1.9720 416.6690 416.9537 0.0428 -1.0000 -1.0000 4808007 1583552922.80 151.5699 59.9968 32.0000 1.9705 1.9716 416.7790 417.0662 0.0432 -1.0000 -1.0000 4808070 1583552922.90 151.5677 59.9968 32.0000 1.9695 1.9707 416.8095 417.0961 0.0431 -1.0000 -1.0000 4808163 1583552923.00 151.5451 59.9968 32.0000 1.9704 1.9715 416.9020 417.1886 0.0432 -1.0000 -1.0000 4808226 1583552923.10 151.5451 59.9968 32.0000 1.9704 1.9715 416.7406 417.0268 0.0430 -1.0000 -1.0000 4808288 1583552923.20 151.5451 59.9968 32.0000 1.9708 1.9719 416.7045 416.9899 0.0430 -1.0000 -1.0000 4808366 1583552923.30 151.5451 59.9968 32.0000 1.9714 1.9725 416.7219 417.0083 0.0432 -1.0000 -1.0000 4808429 1583552923.40 151.5451 59.9968 32.0000 1.9706 1.9717 416.6073 416.8940 0.0432 -1.0000 -1.0000 4808491 1583552923.50 151.4820 59.9968 32.0000 1.9707 1.9718 416.8975 417.1838 0.0431 -1.0000 -1.0000 4808679 1583552923.60 151.4820 59.9968 32.0000 1.9698 1.9710 416.8549 417.1419 0.0432 -1.0000 -1.0000 4808741 1583552923.70 151.4820 59.9968 32.0000 1.9707 1.9718 416.8551 417.1406 0.0430 -1.0000 -1.0000 4808804 1583552923.80 151.4820 59.9968 32.0000 1.9699 1.9711 416.8506 417.1363 0.0430 -1.0000 -1.0000 4808882 1583552923.90 151.4820 59.9968 32.0000 1.9702 1.9713 416.7358 417.0227 0.0434 -1.0000 -1.0000 4808945 1583552924.00 151.5804 59.9968 32.0000 1.9704 1.9715 416.7633 417.0492 0.0431 -1.0000 -1.0000 4809007 1583552924.10 151.5961 59.9968 32.0000 1.9707 1.9718 416.6482 416.9347 0.0431 -1.0000 -1.0000 4809210 1583552924.20 151.5961 59.9968 32.0000 1.9703 1.9715 416.7538 417.0406 0.0432 -1.0000 -1.0000 4809273 1583552924.30 151.5961 59.9968 32.0000 1.9701 1.9712 416.8371 417.1224 0.0429 -1.0000 -1.0000 4809335 1583552924.40 151.5961 59.9968 32.0000 1.9700 1.9711 416.9007 417.1867 0.0430 -1.0000 -1.0000 4809398 1583552924.50 151.5961 59.9968 32.0000 1.9707 1.9718 416.8387 417.1252 0.0432 -1.0000 -1.0000 4809460 1583552924.60 151.6314 59.9968 32.0000 1.9705 1.9716 416.7687 417.0551 0.0431 -1.0000 -1.0000 4809695 1583552924.70 151.6314 59.9968 32.0000 1.9711 1.9722 416.5992 416.8853 0.0431 -1.0000 -1.0000 4809773 1583552924.80 151.6314 59.9968 32.0000 1.9711 1.9722 416.6137 416.9002 0.0432 -1.0000 -1.0000 4809835 1583552924.90 151.6314 59.9968 32.0000 1.9709 1.9720 416.7327 417.0193 0.0431 -1.0000 -1.0000 4809898 1583552925.00 151.6314 59.9968 32.0000 1.9706 1.9717 416.8738 417.1591 0.0430 -1.0000 -1.0000 4809976 1583552925.10 151.6314 59.9968 32.0000 1.9700 1.9711 416.8594 417.1462 0.0432 -1.0000 -1.0000 4810663 1583552925.20 151.5535 59.9967 32.0000 1.9697 1.9708 416.8655 417.1520 0.0431 -1.0000 -1.0000 4810741 1583552925.30 151.5535 59.9967 32.0000 1.9697 1.9708 416.8174 417.1040 0.0432 -1.0000 -1.0000 4810804 1583552925.40 151.5535 59.9967 32.0000 1.9704 1.9715 416.6730 416.9593 0.0431 -1.0000 -1.0000 4810866 1583552925.50 151.5535 59.9967 32.0000 1.9710 1.9721 416.6427 416.9296 0.0432 -1.0000 -1.0000 4810945 1583552925.60 151.5535 59.9967 32.0000 1.9710 1.9721 416.6122 416.8982 0.0432 -1.0000 -1.0000 4811023 1583552925.70 151.5399 59.9967 32.0000 1.9701 1.9712 416.7357 417.0219 0.0431 -1.0000 -1.0000 4811085 1583552925.80 151.5399 59.9967 32.0000 1.9703 1.9714 416.7446 417.0303 0.0431 -1.0000 -1.0000 4811163 1583552925.90 151.5399 59.9967 32.0000 1.9698 1.9709 416.7645 417.0510 0.0431 -1.0000 -1.0000 4811226 1583552926.00 151.5399 59.9967 32.0000 1.9699 1.9711 416.8444 417.1304 0.0431 -1.0000 -1.0000 4811288 1583552926.10 151.5399 59.9967 32.0000 1.9702 1.9713 416.8231 417.1109 0.0433 -1.0000 -1.0000 4811366 1583552926.20 151.4938 59.9967 32.0000 1.9712 1.9724 416.8449 417.1310 0.0431 -1.0000 -1.0000 4811429 1583552926.30 151.4818 59.9967 32.0000 1.9714 1.9725 416.6323 416.9178 0.0430 -1.0000 -1.0000 4811491 1583552926.40 151.4818 59.9967 32.0000 1.9711 1.9722 416.5953 416.8814 0.0431 -1.0000 -1.0000 4811554 1583552926.50 151.4818 59.9967 32.0000 1.9708 1.9719 416.7504 417.0372 0.0431 -1.0000 -1.0000 4811617 1583552926.60 151.4818 59.9967 32.0000 1.9702 1.9713 416.7932 417.0794 0.0431 -1.0000 -1.0000 4811679 1583552926.70 151.4836 59.9967 32.0000 1.9706 1.9717 416.6641 416.9508 0.0432 -1.0000 -1.0000 4811991 1583552926.80 151.5211 59.9967 32.0000 1.9714 1.9725 416.8769 417.1633 0.0430 -1.0000 -1.0000 4812054 1583552926.90 151.5211 59.9967 32.0000 1.9706 1.9717 416.7335 417.0193 0.0431 -1.0000 -1.0000 4812116 1583552927.00 151.5211 59.9967 32.0000 1.9712 1.9723 416.6652 416.9513 0.0431 -1.0000 -1.0000 4812195 1583552927.10 151.5322 59.9967 32.0000 1.9708 1.9720 416.6048 416.8906 0.0431 -1.0000 -1.0000 4812273 1583552927.20 151.5437 59.9967 32.0000 1.9714 1.9725 416.7069 416.9931 0.0431 -1.0000 -1.0000 4812351 1583552927.30 151.5437 59.9967 32.0000 1.9706 1.9717 416.7810 417.0675 0.0431 -1.0000 -1.0000 4812413 1583552927.40 151.5437 59.9967 32.0000 1.9703 1.9714 416.7116 416.9972 0.0430 -1.0000 -1.0000 4812476 1583552927.50 151.5437 59.9967 32.0000 1.9696 1.9707 416.7206 417.0072 0.0432 -1.0000 -1.0000 4812554 1583552927.60 151.5437 59.9967 32.0000 1.9703 1.9714 416.7106 416.9971 0.0431 -1.0000 -1.0000 4812616 1583552927.70 151.5437 59.9967 32.0000 1.9698 1.9709 416.7585 417.0449 0.0431 -1.0000 -1.0000 4812679 1583552927.80 151.5416 59.9967 32.0000 1.9703 1.9714 416.6241 416.9106 0.0431 -1.0000 -1.0000 4812741 1583552927.90 151.5265 59.9967 32.0000 1.9703 1.9714 416.5375 416.8239 0.0432 -1.0000 -1.0000 4812804 1583552928.00 151.5265 59.9967 32.0000 1.9691 1.9702 416.7225 417.0101 0.0433 -1.0000 -1.0000 4812866 1583552928.10 151.5265 59.9967 32.0000 1.9693 1.9704 416.7834 417.0701 0.0431 -1.0000 -1.0000 4812945 1583552928.20 151.5265 59.9967 32.0000 1.9691 1.9702 416.8033 417.0894 0.0431 -1.0000 -1.0000 4813007 1583552928.30 151.5265 59.9967 32.0000 1.9698 1.9709 416.8314 417.1186 0.0433 -1.0000 -1.0000 4813163 1583552928.40 151.4606 59.9967 32.0000 1.9695 1.9707 416.7528 417.0401 0.0432 -1.0000 -1.0000 4813241 1583552928.50 151.4606 59.9967 32.0000 1.9700 1.9711 416.7391 417.0268 0.0432 -1.0000 -1.0000 4813304 1583552928.60 151.4606 59.9967 32.0000 1.9697 1.9709 416.7072 416.9939 0.0432 -1.0000 -1.0000 4813366 1583552928.70 151.4606 59.9967 32.0000 1.9698 1.9709 416.6906 416.9772 0.0431 -1.0000 -1.0000 4813445 1583552928.80 151.4606 59.9967 32.0000 1.9695 1.9706 416.6786 416.9645 0.0431 -1.0000 -1.0000 4813726 1583552928.90 151.4680 59.9967 32.0000 1.9697 1.9708 416.7662 417.0540 0.0434 -1.0000 -1.0000 4813788 1583552929.00 151.4849 59.9967 32.0000 1.9698 1.9709 416.8788 417.1665 0.0433 -1.0000 -1.0000 4813851 1583552929.10 151.4849 59.9967 32.0000 1.9698 1.9710 416.8311 417.1189 0.0433 -1.0000 -1.0000 4813913 1583552929.20 151.4849 59.9967 32.0000 1.9709 1.9720 416.7969 417.0840 0.0433 -1.0000 -1.0000 4813991 1583552929.30 151.4849 59.9967 32.0000 1.9704 1.9715 416.7153 417.0021 0.0432 -1.0000 -1.0000 4814476 1583552929.40 151.4849 59.9967 32.0000 1.9709 1.9720 416.6795 416.9668 0.0432 -1.0000 -1.0000 4814538 1583552929.50 151.4849 59.9967 32.0000 1.9703 1.9714 416.6752 416.9624 0.0433 -1.0000 -1.0000 4814616 1583552929.60 151.4849 59.9967 32.0000 1.9704 1.9715 416.6507 416.9364 0.0430 -1.0000 -1.0000 4814679 1583552929.70 151.4849 59.9967 32.0000 1.9699 1.9710 416.7516 417.0383 0.0431 -1.0000 -1.0000 4814741 1583552929.80 151.4682 59.9967 32.0000 1.9699 1.9710 416.8274 417.1133 0.0430 -1.0000 -1.0000 4815007 1583552929.90 151.4682 59.9967 32.0000 1.9707 1.9719 416.8067 417.0941 0.0433 -1.0000 -1.0000 4815070 1583552930.00 151.4682 59.9967 32.0000 1.9714 1.9725 416.5588 416.8453 0.0431 -1.0000 -1.0000 4815132 1583552930.10 151.4682 59.9967 32.0000 1.9708 1.9719 416.6312 416.9179 0.0433 -1.0000 -1.0000 4815210 1583552930.20 151.4682 59.9967 32.0000 1.9710 1.9721 416.7302 417.0175 0.0432 -1.0000 -1.0000 4815273 1583552930.30 151.5253 59.9964 32.0000 1.9704 1.9715 416.6894 416.9767 0.0432 -1.0000 -1.0000 4815445 1583552930.40 151.5253 59.9964 32.0000 1.9702 1.9713 416.8004 417.0868 0.0431 -1.0000 -1.0000 4815523 1583552930.50 151.5253 59.9964 32.0000 1.9706 1.9718 416.9351 417.2233 0.0433 -1.0000 -1.0000 4815585 1583552930.60 151.5253 59.9964 32.0000 1.9709 1.9721 416.8713 417.1582 0.0433 -1.0000 -1.0000 4815648 1583552930.70 151.5952 59.9964 32.0000 1.9708 1.9719 416.7874 417.0748 0.0432 -1.0000 -1.0000 4815710 1583552930.80 151.5952 59.9964 32.0000 1.9708 1.9719 416.8431 417.1298 0.0432 -1.0000 -1.0000 4815945 1583552930.90 151.5952 59.9964 32.0000 1.9708 1.9719 416.6899 416.9768 0.0432 -1.0000 -1.0000 4816007 1583552931.00 151.5952 59.9964 32.0000 1.9707 1.9718 416.6745 416.9617 0.0433 -1.0000 -1.0000 4816070 1583552931.10 151.5952 59.9964 32.0000 1.9696 1.9707 416.8755 417.1625 0.0432 -1.0000 -1.0000 4816148 1583552931.20 151.5546 59.9964 32.0000 1.9698 1.9709 416.7546 417.0418 0.0433 -1.0000 -1.0000 4816210 1583552931.30 151.5546 59.9964 32.0000 1.9695 1.9706 416.8832 417.1711 0.0433 -1.0000 -1.0000 4816445 1583552931.40 151.5546 59.9964 32.0000 1.9701 1.9712 416.8172 417.1041 0.0431 -1.0000 -1.0000 4816507 1583552931.50 151.5546 59.9964 32.0000 1.9701 1.9712 416.7108 416.9962 0.0430 -1.0000 -1.0000 4816585 1583552931.60 151.5546 59.9964 32.0000 1.9702 1.9713 416.6726 416.9593 0.0432 -1.0000 -1.0000 4816648 1583552931.70 151.5546 59.9964 32.0000 1.9709 1.9720 416.5397 416.8268 0.0433 -1.0000 -1.0000 4816710 1583552931.80 151.5546 59.9964 32.0000 1.9703 1.9714 416.6386 416.9259 0.0432 -1.0000 -1.0000 4816788 1583552931.90 151.5546 59.9964 32.0000 1.9704 1.9716 416.6343 416.9220 0.0434 -1.0000 -1.0000 4817179 1583552932.00 151.4844 59.9964 32.0000 1.9701 1.9713 416.7097 416.9967 0.0432 -1.0000 -1.0000 4817241 1583552932.10 151.4844 59.9964 32.0000 1.9694 1.9705 416.8787 417.1656 0.0432 -1.0000 -1.0000 4817320 1583552932.20 151.4844 59.9964 32.0000 1.9695 1.9707 416.8636 417.1509 0.0432 -1.0000 -1.0000 4817382 1583552932.30 151.4844 59.9964 32.0000 1.9695 1.9706 416.7892 417.0767 0.0433 -1.0000 -1.0000 4817445 1583552932.40 151.4844 59.9964 32.0000 1.9707 1.9718 416.7651 417.0528 0.0433 -1.0000 -1.0000 4817679 1583552932.50 151.4844 59.9964 32.0000 1.9708 1.9719 416.6546 416.9420 0.0433 -1.0000 -1.0000 4817741 1583552932.60 151.4671 59.9964 32.0000 1.9707 1.9718 416.6422 416.9290 0.0432 -1.0000 -1.0000 4817804 1583552932.70 151.4671 59.9964 32.0000 1.9709 1.9721 416.7618 417.0487 0.0432 -1.0000 -1.0000 4817882 1583552932.80 151.4671 59.9964 32.0000 1.9705 1.9716 416.9481 417.2361 0.0434 -1.0000 -1.0000 4817945 1583552932.90 151.4673 59.9964 32.0000 1.9699 1.9710 416.8775 417.1648 0.0432 -1.0000 -1.0000 4818273 1583552933.00 151.4690 59.9964 32.0000 1.9700 1.9711 416.9657 417.2527 0.0432 -1.0000 -1.0000 4818351 1583552933.10 151.4690 59.9964 32.0000 1.9699 1.9710 416.8443 417.1313 0.0433 -1.0000 -1.0000 4818413 1583552933.20 151.4690 59.9964 32.0000 1.9702 1.9714 416.7576 417.0467 0.0435 -1.0000 -1.0000 4818476 1583552933.30 151.4690 59.9964 32.0000 1.9705 1.9716 416.6895 416.9771 0.0433 -1.0000 -1.0000 4818538 1583552933.40 151.5104 59.9964 32.0000 1.9707 1.9719 416.7072 416.9948 0.0433 -1.0000 -1.0000 4819429 1583552933.50 151.5104 59.9964 32.0000 1.9700 1.9711 416.6998 416.9873 0.0433 -1.0000 -1.0000 4819491 1583552933.60 151.5104 59.9964 32.0000 1.9703 1.9714 416.7542 417.0412 0.0431 -1.0000 -1.0000 4819554 1583552933.70 151.5104 59.9964 32.0000 1.9705 1.9716 416.9334 417.2202 0.0433 -1.0000 -1.0000 4819617 1583552933.80 151.5104 59.9964 32.0000 1.9699 1.9710 416.8511 417.1390 0.0432 -1.0000 -1.0000 4819695 1583552933.90 151.5542 59.9964 32.0000 1.9700 1.9711 416.8827 417.1697 0.0432 -1.0000 -1.0000 4819757 1583552934.00 151.5557 59.9964 32.0000 1.9703 1.9714 416.8949 417.1829 0.0433 -1.0000 -1.0000 4819820 1583552934.10 151.5557 59.9964 32.0000 1.9705 1.9716 416.8023 417.0897 0.0433 -1.0000 -1.0000 4819898 1583552934.20 151.5557 59.9964 32.0000 1.9706 1.9717 416.7025 416.9909 0.0434 -1.0000 -1.0000 4819960 1583552934.30 151.5557 59.9964 32.0000 1.9703 1.9714 416.8456 417.1326 0.0432 -1.0000 -1.0000 4820023 1583552934.40 151.5557 59.9964 32.0000 1.9701 1.9712 416.9000 417.1868 0.0432 -1.0000 -1.0000 4820101 1583552934.50 151.5508 59.9964 32.0000 1.9689 1.9700 416.9324 417.2200 0.0432 -1.0000 -1.0000 4820163 1583552934.60 151.5508 59.9964 32.0000 1.9694 1.9705 416.8945 417.1818 0.0433 -1.0000 -1.0000 4820226 1583552934.70 151.5508 59.9964 32.0000 1.9694 1.9705 416.8272 417.1140 0.0431 -1.0000 -1.0000 4820304 1583552934.80 151.5508 59.9964 32.0000 1.9704 1.9715 416.7577 417.0447 0.0433 -1.0000 -1.0000 4820366 1583552934.90 151.5508 59.9964 32.0000 1.9702 1.9713 416.7528 417.0407 0.0433 -1.0000 -1.0000 4820429 1583552935.00 151.4590 59.9965 32.0000 1.9701 1.9712 416.6984 416.9852 0.0432 -1.0000 -1.0000 4820507 1583552935.10 151.4590 59.9965 32.0000 1.9707 1.9718 416.7943 417.0811 0.0432 -1.0000 -1.0000 4820570 1583552935.20 151.4590 59.9965 32.0000 1.9698 1.9709 416.7773 417.0640 0.0432 -1.0000 -1.0000 4820632 1583552935.30 151.4590 59.9965 32.0000 1.9699 1.9711 416.8354 417.1235 0.0434 -1.0000 -1.0000 4820695 1583552935.40 151.4590 59.9965 32.0000 1.9698 1.9709 416.8502 417.1373 0.0431 -1.0000 -1.0000 4820757 1583552935.50 151.4590 59.9965 32.0000 1.9697 1.9708 416.8310 417.1182 0.0432 -1.0000 -1.0000 4820835 1583552935.60 151.4590 59.9965 32.0000 1.9697 1.9708 416.7359 417.0228 0.0432 -1.0000 -1.0000 4820898 1583552935.70 151.4590 59.9965 32.0000 1.9702 1.9713 416.5972 416.8838 0.0432 -1.0000 -1.0000 4820960 1583552935.80 151.4590 59.9965 32.0000 1.9710 1.9721 416.7304 417.0175 0.0431 -1.0000 -1.0000 4821038 1583552935.90 151.4590 59.9965 32.0000 1.9702 1.9713 416.7872 417.0745 0.0434 -1.0000 -1.0000 4821101 1583552936.00 151.4590 59.9965 32.0000 1.9700 1.9712 416.9723 417.2579 0.0430 -1.0000 -1.0000 4821179 1583552936.10 151.4590 59.9965 32.0000 1.9701 1.9712 416.8358 417.1236 0.0433 -1.0000 -1.0000 4821257 1583552936.20 151.4648 59.9965 32.0000 1.9697 1.9708 416.8297 417.1171 0.0433 -1.0000 -1.0000 4821320 1583552936.30 151.4657 59.9965 32.0000 1.9703 1.9714 416.9385 417.2282 0.0436 -1.0000 -1.0000 4821382 1583552936.40 151.4657 59.9965 32.0000 1.9703 1.9714 416.8496 417.1377 0.0433 -1.0000 -1.0000 4821445 1583552936.50 151.4657 59.9965 32.0000 1.9708 1.9719 416.7558 417.0433 0.0433 -1.0000 -1.0000 4821929 1583552936.60 151.4657 59.9965 32.0000 1.9706 1.9717 416.6998 416.9869 0.0432 -1.0000 -1.0000 4821991 1583552936.70 151.4657 59.9965 32.0000 1.9706 1.9717 416.8053 417.0920 0.0433 -1.0000 -1.0000 4822070 1583552936.80 151.5055 59.9965 32.0000 1.9696 1.9707 416.8157 417.1029 0.0431 -1.0000 -1.0000 4822132 1583552936.90 151.5400 59.9965 32.0000 1.9700 1.9711 416.8851 417.1724 0.0433 -1.0000 -1.0000 4822195 1583552937.00 151.5400 59.9965 32.0000 1.9696 1.9708 416.9586 417.2464 0.0432 -1.0000 -1.0000 4822273 1583552937.10 151.5400 59.9965 32.0000 1.9694 1.9705 416.9168 417.2038 0.0432 -1.0000 -1.0000 4822335 1583552937.20 151.5400 59.9965 32.0000 1.9700 1.9711 416.8248 417.1131 0.0434 -1.0000 -1.0000 4822413 1583552937.30 151.5399 59.9965 32.0000 1.9704 1.9715 416.6756 416.9639 0.0434 -1.0000 -1.0000 4822476 1583552937.40 151.5355 59.9965 32.0000 1.9708 1.9720 416.6578 416.9447 0.0431 -1.0000 -1.0000 4822538 1583552937.50 151.5355 59.9965 32.0000 1.9705 1.9716 416.5848 416.8720 0.0432 -1.0000 -1.0000 4822663 1583552937.60 151.5355 59.9965 32.0000 1.9700 1.9711 416.7242 417.0117 0.0434 -1.0000 -1.0000 4822741 1583552937.70 151.5355 59.9965 32.0000 1.9699 1.9710 416.8300 417.1187 0.0435 -1.0000 -1.0000 4822804 1583552937.80 151.5355 59.9965 32.0000 1.9697 1.9708 416.8394 417.1269 0.0432 -1.0000 -1.0000 4822866 1583552937.90 151.5317 59.9965 32.0000 1.9685 1.9696 416.7419 417.0288 0.0433 -1.0000 -1.0000 4822929 1583552938.00 151.5130 59.9965 32.0000 1.9703 1.9714 416.6294 416.9168 0.0432 -1.0000 -1.0000 4823163 1583552938.10 151.5130 59.9965 32.0000 1.9702 1.9713 416.6874 416.9736 0.0431 -1.0000 -1.0000 4823241 1583552938.20 151.5130 59.9965 32.0000 1.9694 1.9705 416.7051 416.9923 0.0433 -1.0000 -1.0000 4823304 1583552938.30 151.5130 59.9965 32.0000 1.9699 1.9711 416.7335 417.0211 0.0433 -1.0000 -1.0000 4823366 1583552938.40 151.5130 59.9965 32.0000 1.9700 1.9711 416.8317 417.1198 0.0434 -1.0000 -1.0000 4823429 1583552938.50 151.4236 59.9965 32.0000 1.9689 1.9701 416.8637 417.1519 0.0434 -1.0000 -1.0000 4823663 1583552938.60 151.4236 59.9965 32.0000 1.9689 1.9700 416.8661 417.1541 0.0433 -1.0000 -1.0000 4823726 1583552938.70 151.4236 59.9965 32.0000 1.9696 1.9707 416.7684 417.0558 0.0433 -1.0000 -1.0000 4823804 1583552938.80 151.4236 59.9965 32.0000 1.9701 1.9712 416.6152 416.9025 0.0433 -1.0000 -1.0000 4823866 1583552938.90 151.4236 59.9965 32.0000 1.9702 1.9714 416.5931 416.8804 0.0432 -1.0000 -1.0000 4823929 1583552939.00 151.4280 59.9965 32.0000 1.9705 1.9716 416.6945 416.9826 0.0434 -1.0000 -1.0000 4824179 1583552939.10 151.4280 59.9965 32.0000 1.9691 1.9702 416.8714 417.1599 0.0434 -1.0000 -1.0000 4824241 1583552939.20 151.4280 59.9965 32.0000 1.9693 1.9705 416.8534 417.1407 0.0432 -1.0000 -1.0000 4824304 1583552939.30 151.4280 59.9965 32.0000 1.9693 1.9705 416.8920 417.1795 0.0433 -1.0000 -1.0000 4824366 1583552939.40 151.4280 59.9965 32.0000 1.9698 1.9709 416.8164 417.1035 0.0432 -1.0000 -1.0000 4824429 1583552939.50 151.4280 59.9965 32.0000 1.9705 1.9716 416.8311 417.1191 0.0434 -1.0000 -1.0000 4825163 1583552939.60 151.4280 59.9965 32.0000 1.9705 1.9716 416.7387 417.0265 0.0433 -1.0000 -1.0000 4825241 1583552939.70 151.4280 59.9965 32.0000 1.9704 1.9715 416.7245 417.0120 0.0433 -1.0000 -1.0000 4825304 1583552939.80 151.5338 59.9965 32.0000 1.9706 1.9717 416.6432 416.9316 0.0434 -1.0000 -1.0000 4825382 1583552939.90 151.5338 59.9965 32.0000 1.9701 1.9713 416.7518 417.0391 0.0432 -1.0000 -1.0000 4825445 1583552940.00 151.5338 59.9965 32.0000 1.9690 1.9701 416.7536 417.0403 0.0432 -1.0000 -1.0000 4825507 1583552940.10 151.5338 59.9965 32.0000 1.9689 1.9700 416.7614 417.0490 0.0433 -1.0000 -1.0000 4825585 1583552940.20 151.5338 59.9965 32.0000 1.9693 1.9704 416.8801 417.1676 0.0433 -1.0000 -1.0000 4825648 1583552940.30 151.5322 59.9968 32.0000 1.9698 1.9709 416.8120 417.0993 0.0432 -1.0000 -1.0000 4825710 1583552940.40 151.5322 59.9968 32.0000 1.9692 1.9703 416.7514 417.0383 0.0432 -1.0000 -1.0000 4825773 1583552940.50 151.5322 59.9968 32.0000 1.9693 1.9704 416.7647 417.0525 0.0434 -1.0000 -1.0000 4825835 1583552940.60 151.4755 59.9968 32.0000 1.9707 1.9718 416.6749 416.9628 0.0433 -1.0000 -1.0000 4825898 1583552940.70 151.4287 59.9968 32.0000 1.9701 1.9712 416.6762 416.9631 0.0432 -1.0000 -1.0000 4825976 1583552940.80 151.4287 59.9968 32.0000 1.9701 1.9713 416.5910 416.8787 0.0434 -1.0000 -1.0000 4826038 1583552940.90 151.4287 59.9968 32.0000 1.9705 1.9716 416.6766 416.9652 0.0434 -1.0000 -1.0000 4826101 1583552941.00 151.4287 59.9968 32.0000 1.9700 1.9712 416.8157 417.1031 0.0432 -1.0000 -1.0000 4826179 1583552941.10 151.4287 59.9968 32.0000 1.9692 1.9703 416.8576 417.1451 0.0433 -1.0000 -1.0000 4826241 1583552941.20 151.5351 59.9968 32.0000 1.9697 1.9708 416.7157 417.0033 0.0433 -1.0000 -1.0000 4826304 1583552941.30 151.5351 59.9968 32.0000 1.9703 1.9714 416.6446 416.9316 0.0432 -1.0000 -1.0000 4826366 1583552941.40 151.5351 59.9968 32.0000 1.9704 1.9715 416.5731 416.8608 0.0433 -1.0000 -1.0000 4826445 1583552941.50 151.5351 59.9968 32.0000 1.9703 1.9714 416.6489 416.9360 0.0433 -1.0000 -1.0000 4826507 1583552941.60 151.5351 59.9968 32.0000 1.9700 1.9711 416.6616 416.9492 0.0433 -1.0000 -1.0000 4826570 1583552941.70 151.5351 59.9968 32.0000 1.9691 1.9703 416.7061 416.9932 0.0433 -1.0000 -1.0000 4826648 1583552941.80 151.5351 59.9968 32.0000 1.9693 1.9704 416.8374 417.1250 0.0433 -1.0000 -1.0000 4826710 1583552941.90 151.5351 59.9968 32.0000 1.9698 1.9709 416.8649 417.1520 0.0432 -1.0000 -1.0000 4826773 1583552942.00 151.5351 59.9968 32.0000 1.9704 1.9715 416.8795 417.1671 0.0433 -1.0000 -1.0000 4826835 1583552942.10 151.5351 59.9968 32.0000 1.9699 1.9711 416.7394 417.0275 0.0434 -1.0000 -1.0000 4826945 1583552942.20 151.5305 59.9968 32.0000 1.9703 1.9714 416.6614 416.9494 0.0434 -1.0000 -1.0000 4827007 1583552942.30 151.4987 59.9968 32.0000 1.9699 1.9710 416.6448 416.9321 0.0432 -1.0000 -1.0000 4827070 1583552942.40 151.4987 59.9968 32.0000 1.9696 1.9707 416.6314 416.9183 0.0433 -1.0000 -1.0000 4827148 1583552942.50 151.4987 59.9968 32.0000 1.9696 1.9707 416.7539 417.0412 0.0432 -1.0000 -1.0000 4827210 1583552942.60 151.4987 59.9968 32.0000 1.9693 1.9704 416.7733 417.0603 0.0433 -1.0000 -1.0000 4827273 1583552942.70 151.4987 59.9968 32.0000 1.9689 1.9700 416.7917 417.0793 0.0432 -1.0000 -1.0000 4827460 1583552942.80 151.5239 59.9968 32.0000 1.9696 1.9708 416.8342 417.1217 0.0433 -1.0000 -1.0000 4827523 1583552942.90 151.5432 59.9968 32.0000 1.9702 1.9713 416.7091 416.9972 0.0434 -1.0000 -1.0000 4827585 1583552943.00 151.5432 59.9968 32.0000 1.9702 1.9713 416.6064 416.8934 0.0431 -1.0000 -1.0000 4827648 1583552943.10 151.5432 59.9968 32.0000 1.9701 1.9712 416.6503 416.9387 0.0434 -1.0000 -1.0000 4827710 1583552943.20 151.5432 59.9968 32.0000 1.9705 1.9716 416.6498 416.9374 0.0433 -1.0000 -1.0000 4828241 1583552943.30 151.5432 59.9968 32.0000 1.9697 1.9708 416.8853 417.1725 0.0432 -1.0000 -1.0000 4828304 1583552943.40 151.5042 59.9968 32.0000 1.9696 1.9708 416.8672 417.1556 0.0434 -1.0000 -1.0000 4828366 1583552943.50 151.5042 59.9968 32.0000 1.9692 1.9703 416.7684 417.0559 0.0433 -1.0000 -1.0000 4828429 1583552943.60 151.5042 59.9968 32.0000 1.9704 1.9715 416.7141 417.0016 0.0433 -1.0000 -1.0000 4828491 1583552943.70 151.5042 59.9968 32.0000 1.9702 1.9714 416.5422 416.8302 0.0434 -1.0000 -1.0000 4828757 1583552943.80 151.5042 59.9968 32.0000 1.9701 1.9712 416.6075 416.8960 0.0434 -1.0000 -1.0000 4828835 1583552943.90 151.4786 59.9968 32.0000 1.9701 1.9712 416.6547 416.9425 0.0433 -1.0000 -1.0000 4828898 1583552944.00 151.4785 59.9968 32.0000 1.9701 1.9712 416.6666 416.9536 0.0432 -1.0000 -1.0000 4828960 1583552944.10 151.4785 59.9968 32.0000 1.9690 1.9701 416.8050 417.0928 0.0433 -1.0000 -1.0000 4829038 1583552944.20 151.4785 59.9968 32.0000 1.9696 1.9707 416.8407 417.1279 0.0432 -1.0000 -1.0000 4829163 1583552944.30 151.4785 59.9968 32.0000 1.9700 1.9711 416.8050 417.0940 0.0435 -1.0000 -1.0000 4829226 1583552944.40 151.4822 59.9968 32.0000 1.9705 1.9716 416.6613 416.9488 0.0432 -1.0000 -1.0000 4829304 1583552944.50 151.4866 59.9968 32.0000 1.9702 1.9714 416.6468 416.9343 0.0434 -1.0000 -1.0000 4829366 1583552944.60 151.4866 59.9968 32.0000 1.9706 1.9717 416.6181 416.9050 0.0433 -1.0000 -1.0000 4829429 1583552944.70 151.4866 59.9968 32.0000 1.9703 1.9714 416.7776 417.0658 0.0434 -1.0000 -1.0000 4830241 1583552944.80 151.4866 59.9968 32.0000 1.9700 1.9712 416.7985 417.0861 0.0433 -1.0000 -1.0000 4830304 1583552944.90 151.4866 59.9968 32.0000 1.9702 1.9714 416.8204 417.1079 0.0433 -1.0000 -1.0000 4830366 1583552945.00 151.4791 59.9964 32.0000 1.9696 1.9707 416.7978 417.0855 0.0433 -1.0000 -1.0000 4830445 1583552945.10 151.4791 59.9964 32.0000 1.9702 1.9714 416.6882 416.9758 0.0433 -1.0000 -1.0000 4830507 1583552945.20 151.4791 59.9964 32.0000 1.9708 1.9719 416.6910 416.9774 0.0431 -1.0000 -1.0000 4830570 1583552945.30 151.4791 59.9964 32.0000 1.9705 1.9716 416.6391 416.9253 0.0432 -1.0000 -1.0000 4830632 1583552945.40 151.4791 59.9964 32.0000 1.9706 1.9717 416.6178 416.9039 0.0431 -1.0000 -1.0000 4830695 1583552945.50 151.4791 59.9964 32.0000 1.9698 1.9709 416.8327 417.1193 0.0432 -1.0000 -1.0000 4830773 1583552945.60 151.4791 59.9964 32.0000 1.9700 1.9711 416.8188 417.1056 0.0432 -1.0000 -1.0000 4830835 1583552945.70 151.4759 59.9964 32.0000 1.9691 1.9703 416.8515 417.1386 0.0432 -1.0000 -1.0000 4830960 1583552945.80 151.4759 59.9964 32.0000 1.9702 1.9714 416.6958 416.9838 0.0433 -1.0000 -1.0000 4831038 1583552945.90 151.4759 59.9964 32.0000 1.9703 1.9714 416.5913 416.8781 0.0432 -1.0000 -1.0000 4831101 1583552946.00 151.4759 59.9964 32.0000 1.9700 1.9711 416.6068 416.8935 0.0432 -1.0000 -1.0000 4831163 1583552946.10 151.4759 59.9964 32.0000 1.9700 1.9711 416.6988 416.9866 0.0433 -1.0000 -1.0000 4831241 1583552946.20 151.5054 59.9964 32.0000 1.9702 1.9713 416.7055 416.9926 0.0432 -1.0000 -1.0000 4831476 1583552946.30 151.5094 59.9964 32.0000 1.9699 1.9710 416.8589 417.1461 0.0433 -1.0000 -1.0000 4831538 1583552946.40 151.5094 59.9964 32.0000 1.9692 1.9703 416.8185 417.1055 0.0433 -1.0000 -1.0000 4831601 1583552946.50 151.5094 59.9964 32.0000 1.9697 1.9708 416.8153 417.1037 0.0434 -1.0000 -1.0000 4831679 1583552946.60 151.5094 59.9964 32.0000 1.9698 1.9710 416.6731 416.9607 0.0433 -1.0000 -1.0000 4831741 1583552946.70 151.5094 59.9964 32.0000 1.9705 1.9716 416.5840 416.8706 0.0432 -1.0000 -1.0000 4831804 1583552946.80 151.5094 59.9964 32.0000 1.9702 1.9713 416.7268 417.0138 0.0433 -1.0000 -1.0000 4832179 1583552946.90 151.5094 59.9964 32.0000 1.9699 1.9710 416.6626 416.9488 0.0431 -1.0000 -1.0000 4832241 1583552947.00 151.5094 59.9964 32.0000 1.9701 1.9712 416.7602 417.0472 0.0432 -1.0000 -1.0000 4832320 1583552947.10 151.5094 59.9964 32.0000 1.9695 1.9706 416.7964 417.0835 0.0432 -1.0000 -1.0000 4832382 1583552947.20 151.5094 59.9964 32.0000 1.9692 1.9704 416.7609 417.0473 0.0431 -1.0000 -1.0000 4832460 1583552947.30 151.4831 59.9964 32.0000 1.9702 1.9713 416.8896 417.1768 0.0432 -1.0000 -1.0000 4832710 1583552947.40 151.4760 59.9964 32.0000 1.9697 1.9708 416.8181 417.1054 0.0433 -1.0000 -1.0000 4832773 1583552947.50 151.4760 59.9964 32.0000 1.9696 1.9707 416.8193 417.1073 0.0433 -1.0000 -1.0000 4832851 1583552947.60 151.4760 59.9964 32.0000 1.9705 1.9716 416.6978 416.9848 0.0432 -1.0000 -1.0000 4832914 1583552947.70 151.4760 59.9964 32.0000 1.9707 1.9718 416.6258 416.9130 0.0433 -1.0000 -1.0000 4832976 1583552947.80 151.4760 59.9964 32.0000 1.9695 1.9707 416.6543 416.9417 0.0432 -1.0000 -1.0000 4833038 1583552947.90 151.4467 59.9964 32.0000 1.9706 1.9717 416.7915 417.0782 0.0432 -1.0000 -1.0000 4833101 1583552948.00 151.4467 59.9964 32.0000 1.9698 1.9709 416.8213 417.1081 0.0432 -1.0000 -1.0000 4833163 1583552948.10 151.4467 59.9964 32.0000 1.9696 1.9707 416.9904 417.2783 0.0433 -1.0000 -1.0000 4833288 1583552948.20 151.4467 59.9964 32.0000 1.9696 1.9708 416.8232 417.1117 0.0435 -1.0000 -1.0000 4833351 1583552948.30 151.4467 59.9964 32.0000 1.9698 1.9709 416.8316 417.1204 0.0434 -1.0000 -1.0000 4833507 1583552948.40 151.5485 59.9964 32.0000 1.9698 1.9709 416.7750 417.0620 0.0432 -1.0000 -1.0000 4833570 1583552948.50 151.5485 59.9964 32.0000 1.9705 1.9716 416.6806 416.9677 0.0432 -1.0000 -1.0000 4833632 1583552948.60 151.5485 59.9964 32.0000 1.9705 1.9716 416.6355 416.9232 0.0433 -1.0000 -1.0000 4833695 1583552948.70 151.5485 59.9964 32.0000 1.9711 1.9722 416.5779 416.8654 0.0433 -1.0000 -1.0000 4833773 1583552948.80 151.5485 59.9964 32.0000 1.9706 1.9717 416.6621 416.9495 0.0433 -1.0000 -1.0000 4833960 1583552948.90 151.5812 59.9964 32.0000 1.9693 1.9705 416.8605 417.1475 0.0432 -1.0000 -1.0000 4834023 1583552949.00 151.6489 59.9964 32.0000 1.9694 1.9705 416.8083 417.0963 0.0433 -1.0000 -1.0000 4834085 1583552949.10 151.6489 59.9964 32.0000 1.9700 1.9711 416.7736 417.0612 0.0433 -1.0000 -1.0000 4834148 1583552949.20 151.6489 59.9964 32.0000 1.9708 1.9719 416.7328 417.0208 0.0434 -1.0000 -1.0000 4834226 1583552949.30 151.6489 59.9964 32.0000 1.9707 1.9719 416.5958 416.8822 0.0432 -1.0000 -1.0000 4834710 1583552949.40 151.6489 59.9964 32.0000 1.9705 1.9716 416.6255 416.9128 0.0432 -1.0000 -1.0000 4834773 1583552949.50 151.5619 59.9964 32.0000 1.9704 1.9715 416.6404 416.9286 0.0434 -1.0000 -1.0000 4834851 1583552949.60 151.5345 59.9964 32.0000 1.9693 1.9704 416.7689 417.0558 0.0433 -1.0000 -1.0000 4834914 1583552949.70 151.5345 59.9964 32.0000 1.9694 1.9705 416.7796 417.0673 0.0433 -1.0000 -1.0000 4835038 1583552949.80 151.5345 59.9964 32.0000 1.9692 1.9703 416.8108 417.0974 0.0432 -1.0000 -1.0000 4835226 1583552949.90 151.5345 59.9964 32.0000 1.9691 1.9702 416.7926 417.0812 0.0434 -1.0000 -1.0000 4835288 1583552950.00 151.5345 59.9964 32.0000 1.9706 1.9717 416.6471 416.9351 0.0434 -1.0000 -1.0000 4835351 1583552950.10 151.4514 59.9964 32.0000 1.9708 1.9719 416.6089 416.8963 0.0433 -1.0000 -1.0000 4835429 1583552950.20 151.4514 59.9964 32.0000 1.9702 1.9713 416.5538 416.8409 0.0433 -1.0000 -1.0000 4835491 1583552950.30 151.4514 59.9964 32.0000 1.9701 1.9712 416.6973 416.9843 0.0431 -1.0000 -1.0000 4835554 1583552950.40 151.4514 59.9964 32.0000 1.9702 1.9713 416.7201 417.0065 0.0432 -1.0000 -1.0000 4835616 1583552950.50 151.4514 59.9964 32.0000 1.9696 1.9707 416.6735 416.9607 0.0432 -1.0000 -1.0000 4835679 1583552950.60 151.4514 59.9964 32.0000 1.9698 1.9709 416.7676 417.0550 0.0433 -1.0000 -1.0000 4835741 1583552950.70 151.4974 59.9964 32.0000 1.9699 1.9711 416.8572 417.1444 0.0432 -1.0000 -1.0000 4835820 1583552950.80 151.5500 59.9964 32.0000 1.9696 1.9708 416.8144 417.1022 0.0433 -1.0000 -1.0000 4835882 1583552950.90 151.5500 59.9964 32.0000 1.9691 1.9702 416.8354 417.1230 0.0433 -1.0000 -1.0000 4835945 1583552951.00 151.5500 59.9964 32.0000 1.9698 1.9709 416.7485 417.0360 0.0433 -1.0000 -1.0000 4836023 1583552951.10 151.5500 59.9964 32.0000 1.9707 1.9718 416.6332 416.9213 0.0434 -1.0000 -1.0000 4836085 1583552951.20 151.5500 59.9964 32.0000 1.9708 1.9719 416.5971 416.8843 0.0432 -1.0000 -1.0000 4836163 1583552951.30 151.5588 59.9964 32.0000 1.9703 1.9714 416.6311 416.9184 0.0433 -1.0000 -1.0000 4836226 1583552951.40 151.5614 59.9964 32.0000 1.9694 1.9705 416.6804 416.9673 0.0432 -1.0000 -1.0000 4836460 1583552951.50 151.5614 59.9964 32.0000 1.9691 1.9702 416.7585 417.0469 0.0435 -1.0000 -1.0000 4836523 1583552951.60 151.5614 59.9964 32.0000 1.9692 1.9703 416.6874 416.9745 0.0432 -1.0000 -1.0000 4836585 1583552951.70 151.5614 59.9964 32.0000 1.9688 1.9699 416.8075 417.0943 0.0431 -1.0000 -1.0000 4836648 1583552951.80 151.5614 59.9964 32.0000 1.9697 1.9708 416.7289 417.0164 0.0433 -1.0000 -1.0000 4836726 1583552951.90 151.5297 59.9964 32.0000 1.9698 1.9709 416.6360 416.9239 0.0433 -1.0000 -1.0000 4837710 1583552952.00 151.5297 59.9964 32.0000 1.9696 1.9708 416.5777 416.8646 0.0432 -1.0000 -1.0000 4837788 1583552952.10 151.5297 59.9964 32.0000 1.9703 1.9714 416.5775 416.8649 0.0433 -1.0000 -1.0000 4837866 1583552952.20 151.5297 59.9964 32.0000 1.9693 1.9704 416.7490 417.0361 0.0432 -1.0000 -1.0000 4837929 1583552952.30 151.5297 59.9964 32.0000 1.9697 1.9708 416.8373 417.1239 0.0431 -1.0000 -1.0000 4837991 1583552952.40 151.5297 59.9964 32.0000 1.9691 1.9702 416.8801 417.1662 0.0431 -1.0000 -1.0000 4838070 1583552952.50 151.4978 59.9964 32.0000 1.9694 1.9706 416.8189 417.1071 0.0433 -1.0000 -1.0000 4838132 1583552952.60 151.4978 59.9964 32.0000 1.9691 1.9702 416.7663 417.0546 0.0435 -1.0000 -1.0000 4838195 1583552952.70 151.4978 59.9964 32.0000 1.9703 1.9714 416.7055 416.9934 0.0434 -1.0000 -1.0000 4838273 1583552952.80 151.4978 59.9964 32.0000 1.9698 1.9710 416.6616 416.9492 0.0432 -1.0000 -1.0000 4838335 1583552952.90 151.4978 59.9964 32.0000 1.9703 1.9714 416.5828 416.8699 0.0433 -1.0000 -1.0000 4838413 1583552953.00 151.5168 59.9964 32.0000 1.9704 1.9715 416.6246 416.9112 0.0432 -1.0000 -1.0000 4838491 1583552953.10 151.5168 59.9964 32.0000 1.9695 1.9707 416.6878 416.9748 0.0432 -1.0000 -1.0000 4838554 1583552953.20 151.5168 59.9964 32.0000 1.9702 1.9713 416.7473 417.0345 0.0433 -1.0000 -1.0000 4838632 1583552953.30 151.5168 59.9964 32.0000 1.9701 1.9712 416.7609 417.0489 0.0434 -1.0000 -1.0000 4838695 1583552953.40 151.5168 59.9964 32.0000 1.9704 1.9715 416.8382 417.1266 0.0434 -1.0000 -1.0000 4838757 1583552953.50 151.5164 59.9964 32.0000 1.9706 1.9717 416.7429 417.0297 0.0431 -1.0000 -1.0000 4838835 1583552953.60 151.5156 59.9964 32.0000 1.9707 1.9718 416.5854 416.8724 0.0432 -1.0000 -1.0000 4838898 1583552953.70 151.5156 59.9964 32.0000 1.9695 1.9707 416.7316 417.0186 0.0433 -1.0000 -1.0000 4838960 1583552953.80 151.5156 59.9964 32.0000 1.9700 1.9711 416.7422 417.0298 0.0432 -1.0000 -1.0000 4839023 1583552953.90 151.5156 59.9964 32.0000 1.9698 1.9709 416.8134 417.1008 0.0433 -1.0000 -1.0000 4839085 1583552954.00 151.5156 59.9964 32.0000 1.9696 1.9707 416.8554 417.1432 0.0433 -1.0000 -1.0000 4839148 1583552954.10 151.5156 59.9964 32.0000 1.9697 1.9708 416.8653 417.1529 0.0433 -1.0000 -1.0000 4839226 1583552954.20 151.5156 59.9964 32.0000 1.9694 1.9706 416.8441 417.1311 0.0432 -1.0000 -1.0000 4839288 1583552954.30 151.5156 59.9964 32.0000 1.9699 1.9711 416.7035 416.9912 0.0433 -1.0000 -1.0000 4839351 1583552954.40 151.5156 59.9964 32.0000 1.9702 1.9713 416.6197 416.9073 0.0433 -1.0000 -1.0000 4839429 1583552954.50 151.5156 59.9964 32.0000 1.9705 1.9717 416.6653 416.9519 0.0432 -1.0000 -1.0000 4840007 1583552954.60 151.5063 59.9962 32.0000 1.9705 1.9716 416.5625 416.8494 0.0432 -1.0000 -1.0000 4840070 1583552954.70 151.4897 59.9959 32.0000 1.9703 1.9714 416.6536 416.9412 0.0433 -1.0000 -1.0000 4840148 1583552954.80 151.4897 59.9959 32.0000 1.9690 1.9701 416.6629 416.9498 0.0432 -1.0000 -1.0000 4840210 1583552954.90 151.4897 59.9959 32.0000 1.9689 1.9700 416.7263 417.0137 0.0433 -1.0000 -1.0000 4840273 1583552955.00 151.4897 59.9959 32.0000 1.9689 1.9700 416.6997 416.9868 0.0432 -1.0000 -1.0000 4840351 1583552955.10 151.4897 59.9959 32.0000 1.9694 1.9706 416.7450 417.0324 0.0433 -1.0000 -1.0000 4840413 1583552955.20 151.4897 59.9959 32.0000 1.9701 1.9712 416.6118 416.8990 0.0433 -1.0000 -1.0000 4840476 1583552955.30 151.4721 59.9959 32.0000 1.9708 1.9719 416.6152 416.9028 0.0433 -1.0000 -1.0000 4840538 1583552955.40 151.4721 59.9959 32.0000 1.9704 1.9715 416.6043 416.8914 0.0432 -1.0000 -1.0000 4840601 1583552955.50 151.4721 59.9959 32.0000 1.9699 1.9710 416.6737 416.9606 0.0432 -1.0000 -1.0000 4840742 1583552955.60 151.4721 59.9959 32.0000 1.9691 1.9702 416.8174 417.1044 0.0432 -1.0000 -1.0000 4840804 1583552955.70 151.4721 59.9959 32.0000 1.9695 1.9706 416.7849 417.0723 0.0433 -1.0000 -1.0000 4840866 1583552955.80 151.4713 59.9959 32.0000 1.9704 1.9715 416.8540 417.1408 0.0431 -1.0000 -1.0000 4840945 1583552955.90 151.4713 59.9959 32.0000 1.9701 1.9713 416.7646 417.0513 0.0432 -1.0000 -1.0000 4841007 1583552956.00 151.4713 59.9959 32.0000 1.9702 1.9713 416.7466 417.0333 0.0432 -1.0000 -1.0000 4841179 1583552956.10 151.4713 59.9959 32.0000 1.9704 1.9715 416.7266 417.0139 0.0433 -1.0000 -1.0000 4841241 1583552956.20 151.4713 59.9959 32.0000 1.9711 1.9722 416.6388 416.9259 0.0433 -1.0000 -1.0000 4841304 1583552956.30 151.4713 59.9959 32.0000 1.9710 1.9721 416.5916 416.8793 0.0433 -1.0000 -1.0000 4841366 1583552956.40 151.4857 59.9959 32.0000 1.9704 1.9715 416.5467 416.8337 0.0432 -1.0000 -1.0000 4841445 1583552956.50 151.5194 59.9959 32.0000 1.9705 1.9717 416.6079 416.8952 0.0433 -1.0000 -1.0000 4841726 1583552956.60 151.5194 59.9959 32.0000 1.9702 1.9713 416.7676 417.0550 0.0432 -1.0000 -1.0000 4841788 1583552956.70 151.5194 59.9959 32.0000 1.9700 1.9712 416.8111 417.0983 0.0433 -1.0000 -1.0000 4841851 1583552956.80 151.5194 59.9959 32.0000 1.9701 1.9713 416.8193 417.1062 0.0432 -1.0000 -1.0000 4841913 1583552956.90 151.5194 59.9959 32.0000 1.9711 1.9722 416.6943 416.9810 0.0432 -1.0000 -1.0000 4841976 1583552957.00 151.5442 59.9959 32.0000 1.9702 1.9714 416.7021 416.9891 0.0432 -1.0000 -1.0000 4842491 1583552957.10 151.5442 59.9959 32.0000 1.9699 1.9710 416.8280 417.1158 0.0433 -1.0000 -1.0000 4842554 1583552957.20 151.5442 59.9959 32.0000 1.9695 1.9706 416.8060 417.0929 0.0432 -1.0000 -1.0000 4842616 1583552957.30 151.5442 59.9959 32.0000 1.9693 1.9704 416.7660 417.0532 0.0433 -1.0000 -1.0000 4842679 1583552957.40 151.5442 59.9959 32.0000 1.9700 1.9711 416.9120 417.1994 0.0432 -1.0000 -1.0000 4842757 1583552957.50 151.5682 59.9959 32.0000 1.9708 1.9720 416.7415 417.0283 0.0432 -1.0000 -1.0000 4842945 1583552957.60 151.5713 59.9959 32.0000 1.9703 1.9714 416.6953 416.9824 0.0432 -1.0000 -1.0000 4843007 1583552957.70 151.5713 59.9959 32.0000 1.9706 1.9718 416.6891 416.9767 0.0433 -1.0000 -1.0000 4843070 1583552957.80 151.5713 59.9959 32.0000 1.9693 1.9704 416.6401 416.9276 0.0432 -1.0000 -1.0000 4843148 1583552957.90 151.5713 59.9959 32.0000 1.9706 1.9717 416.7251 417.0117 0.0432 -1.0000 -1.0000 4843210 1583552958.00 151.5477 59.9959 32.0000 1.9696 1.9707 416.7002 416.9877 0.0433 -1.0000 -1.0000 4843273 1583552958.10 151.4433 59.9959 32.0000 1.9687 1.9698 416.8114 417.0985 0.0432 -1.0000 -1.0000 4843351 1583552958.20 151.4433 59.9959 32.0000 1.9701 1.9712 416.8594 417.1456 0.0431 -1.0000 -1.0000 4843398 1583552958.30 151.4433 59.9959 32.0000 1.9697 1.9708 416.8792 417.1661 0.0432 -1.0000 -1.0000 4843476 1583552958.40 151.4433 59.9959 32.0000 1.9701 1.9712 416.7392 417.0270 0.0434 -1.0000 -1.0000 4843554 1583552958.50 151.4433 59.9959 32.0000 1.9709 1.9720 416.6591 416.9467 0.0433 -1.0000 -1.0000 4843616 1583552958.60 151.4535 59.9959 32.0000 1.9701 1.9713 416.5788 416.8658 0.0432 -1.0000 -1.0000 4843726 1583552958.70 151.4535 59.9959 32.0000 1.9703 1.9714 416.5509 416.8385 0.0434 -1.0000 -1.0000 4843788 1583552958.80 151.4535 59.9959 32.0000 1.9699 1.9710 416.7055 416.9912 0.0430 -1.0000 -1.0000 4843851 1583552958.90 151.4535 59.9959 32.0000 1.9696 1.9708 416.8880 417.1751 0.0432 -1.0000 -1.0000 4843913 1583552959.00 151.4535 59.9959 32.0000 1.9696 1.9707 416.7404 417.0275 0.0432 -1.0000 -1.0000 4843991 1583552959.10 151.4540 59.9959 32.0000 1.9700 1.9711 416.6635 416.9503 0.0432 -1.0000 -1.0000 4844226 1583552959.20 151.4652 59.9959 32.0000 1.9703 1.9714 416.5202 416.8068 0.0432 -1.0000 -1.0000 4844288 1583552959.30 151.4652 59.9959 32.0000 1.9700 1.9711 416.7106 416.9978 0.0432 -1.0000 -1.0000 4844351 1583552959.40 151.4652 59.9959 32.0000 1.9702 1.9714 416.7778 417.0658 0.0435 -1.0000 -1.0000 4844413 1583552959.50 151.4652 59.9959 32.0000 1.9700 1.9711 416.7777 417.0644 0.0431 -1.0000 -1.0000 4844491 1583552959.60 151.4652 59.9959 32.0000 1.9701 1.9712 416.7671 417.0530 0.0430 -1.0000 -1.0000 4844726 1583552959.70 151.5062 59.9957 32.0000 1.9691 1.9703 416.9008 417.1883 0.0433 -1.0000 -1.0000 4844788 1583552959.80 151.5421 59.9956 32.0000 1.9697 1.9708 416.8435 417.1307 0.0433 -1.0000 -1.0000 4844866 1583552959.90 151.5421 59.9956 32.0000 1.9700 1.9711 416.8302 417.1172 0.0431 -1.0000 -1.0000 4844929 1583552960.00 151.5421 59.9956 32.0000 1.9700 1.9712 416.6460 416.9331 0.0432 -1.0000 -1.0000 4844991 1583552960.10 151.5421 59.9956 32.0000 1.9706 1.9717 416.5961 416.8818 0.0432 -1.0000 -1.0000 4845241 1583552960.20 151.5421 59.9956 32.0000 1.9703 1.9715 416.6722 416.9603 0.0433 -1.0000 -1.0000 4845304 1583552960.30 151.5421 59.9956 32.0000 1.9697 1.9708 416.7147 417.0011 0.0432 -1.0000 -1.0000 4845366 1583552960.40 151.5802 59.9956 32.0000 1.9702 1.9713 416.8123 417.0999 0.0432 -1.0000 -1.0000 4845445 1583552960.50 151.5816 59.9956 32.0000 1.9699 1.9711 416.8300 417.1172 0.0432 -1.0000 -1.0000 4845507 1583552960.60 151.5816 59.9956 32.0000 1.9695 1.9706 416.8254 417.1129 0.0433 -1.0000 -1.0000 4845695 1583552960.70 151.5816 59.9956 32.0000 1.9703 1.9715 416.8303 417.1183 0.0434 -1.0000 -1.0000 4845757 1583552960.80 151.5816 59.9956 32.0000 1.9711 1.9722 416.7160 417.0035 0.0432 -1.0000 -1.0000 4845820 1583552960.90 151.5816 59.9956 32.0000 1.9707 1.9719 416.6819 416.9680 0.0432 -1.0000 -1.0000 4845882 1583552961.00 151.5156 59.9956 32.0000 1.9702 1.9714 416.5983 416.8853 0.0432 -1.0000 -1.0000 4845960 1583552961.10 151.5051 59.9956 32.0000 1.9704 1.9715 416.7502 417.0365 0.0431 -1.0000 -1.0000 4846445 1583552961.20 151.5051 59.9956 32.0000 1.9695 1.9707 416.8465 417.1334 0.0432 -1.0000 -1.0000 4846523 1583552961.30 151.5051 59.9956 32.0000 1.9702 1.9713 416.8615 417.1484 0.0430 -1.0000 -1.0000 4846585 1583552961.40 151.5051 59.9956 32.0000 1.9696 1.9707 416.8789 417.1650 0.0432 -1.0000 -1.0000 4846648 1583552961.50 151.5051 59.9956 32.0000 1.9704 1.9715 416.7502 417.0384 0.0433 -1.0000 -1.0000 4846710 1583552961.60 151.4576 59.9956 32.0000 1.9702 1.9713 416.7279 417.0151 0.0433 -1.0000 -1.0000 4846788 1583552961.70 151.4576 59.9956 32.0000 1.9706 1.9717 416.7052 416.9925 0.0432 -1.0000 -1.0000 4846960 1583552961.80 151.4576 59.9956 32.0000 1.9709 1.9720 416.6080 416.8943 0.0432 -1.0000 -1.0000 4847039 1583552961.90 151.4576 59.9956 32.0000 1.9697 1.9709 416.6419 416.9285 0.0432 -1.0000 -1.0000 4847101 1583552962.00 151.4576 59.9956 32.0000 1.9701 1.9712 416.6790 416.9660 0.0432 -1.0000 -1.0000 4847163 1583552962.10 151.4826 59.9956 32.0000 1.9703 1.9715 416.9160 417.2032 0.0433 -1.0000 -1.0000 4847242 1583552962.20 151.4826 59.9956 32.0000 1.9708 1.9719 416.8393 417.1266 0.0432 -1.0000 -1.0000 4847476 1583552962.30 151.4826 59.9956 32.0000 1.9699 1.9710 416.8173 417.1044 0.0432 -1.0000 -1.0000 4847538 1583552962.40 151.4826 59.9956 32.0000 1.9705 1.9716 416.7882 417.0751 0.0432 -1.0000 -1.0000 4847616 1583552962.50 151.4826 59.9956 32.0000 1.9707 1.9718 416.6710 416.9586 0.0433 -1.0000 -1.0000 4847679 1583552962.60 151.5146 59.9956 32.0000 1.9703 1.9714 416.6792 416.9663 0.0432 -1.0000 -1.0000 4847741 1583552962.70 151.5275 59.9956 32.0000 1.9702 1.9713 416.7579 417.0447 0.0432 -1.0000 -1.0000 4847991 1583552962.80 151.5275 59.9956 32.0000 1.9705 1.9716 416.8772 417.1648 0.0433 -1.0000 -1.0000 4848054 1583552962.90 151.5275 59.9956 32.0000 1.9705 1.9716 416.9108 417.1972 0.0431 -1.0000 -1.0000 4848116 1583552963.00 151.5275 59.9956 32.0000 1.9697 1.9708 416.8617 417.1495 0.0433 -1.0000 -1.0000 4848195 1583552963.10 151.5275 59.9956 32.0000 1.9691 1.9702 416.8457 417.1326 0.0431 -1.0000 -1.0000 4848257 1583552963.20 151.6204 59.9956 32.0000 1.9697 1.9708 416.8333 417.1202 0.0431 -1.0000 -1.0000 4848507 1583552963.30 151.6204 59.9956 32.0000 1.9699 1.9710 416.7533 417.0396 0.0431 -1.0000 -1.0000 4848570 1583552963.40 151.6204 59.9956 32.0000 1.9707 1.9718 416.6963 416.9822 0.0430 -1.0000 -1.0000 4848632 1583552963.50 151.6204 59.9956 32.0000 1.9712 1.9723 416.6360 416.9239 0.0433 -1.0000 -1.0000 4848695 1583552963.60 151.6204 59.9956 32.0000 1.9698 1.9709 416.6124 416.8986 0.0431 -1.0000 -1.0000 4848773 1583552963.70 151.5962 59.9956 32.0000 1.9700 1.9712 416.7735 417.0600 0.0432 -1.0000 -1.0000 4848945 1583552963.80 151.5962 59.9956 32.0000 1.9695 1.9706 416.9527 417.2397 0.0432 -1.0000 -1.0000 4849007 1583552963.90 151.5962 59.9956 32.0000 1.9699 1.9711 416.8513 417.1390 0.0434 -1.0000 -1.0000 4849070 1583552964.00 151.5962 59.9956 32.0000 1.9697 1.9708 416.7915 417.0795 0.0433 -1.0000 -1.0000 4849132 1583552964.10 151.5962 59.9956 32.0000 1.9700 1.9711 416.8228 417.1100 0.0432 -1.0000 -1.0000 4849210 1583552964.20 151.5962 59.9956 32.0000 1.9699 1.9710 416.7287 417.0153 0.0431 -1.0000 -1.0000 4849491 1583552964.30 151.4244 59.9956 32.0000 1.9706 1.9717 416.5888 416.8761 0.0433 -1.0000 -1.0000 4849554 1583552964.40 151.4244 59.9956 32.0000 1.9702 1.9713 416.6241 416.9121 0.0433 -1.0000 -1.0000 4849632 1583552964.50 151.4244 59.9956 32.0000 1.9697 1.9708 416.7778 417.0651 0.0433 -1.0000 -1.0000 4849695 1583552964.60 151.4244 59.9956 32.0000 1.9692 1.9703 416.7598 417.0464 0.0431 -1.0000 -1.0000 4849757 1583552964.70 151.4244 59.9956 32.0000 1.9694 1.9705 416.8012 417.0884 0.0432 -1.0000 -1.0000 4849991 1583552964.80 151.4244 59.9956 32.0000 1.9709 1.9721 416.7212 417.0076 0.0431 -1.0000 -1.0000 4850054 1583552964.90 151.4949 59.9959 32.0000 1.9708 1.9719 416.7076 416.9947 0.0433 -1.0000 -1.0000 4850116 1583552965.00 151.4949 59.9959 32.0000 1.9710 1.9721 416.6282 416.9149 0.0431 -1.0000 -1.0000 4850195 1583552965.10 151.4949 59.9959 32.0000 1.9712 1.9723 416.6911 416.9767 0.0431 -1.0000 -1.0000 4850257 1583552965.20 151.4949 59.9959 32.0000 1.9709 1.9720 416.7507 417.0378 0.0433 -1.0000 -1.0000 4850491 1583552965.30 151.5232 59.9959 32.0000 1.9699 1.9711 416.6679 416.9555 0.0433 -1.0000 -1.0000 4850554 1583552965.40 151.5785 59.9959 32.0000 1.9706 1.9717 416.7206 417.0071 0.0431 -1.0000 -1.0000 4850616 1583552965.50 151.5785 59.9959 32.0000 1.9703 1.9715 416.7577 417.0448 0.0432 -1.0000 -1.0000 4850742 1583552965.60 151.5785 59.9959 32.0000 1.9700 1.9711 416.8713 417.1583 0.0432 -1.0000 -1.0000 4850804 1583552965.70 151.5785 59.9959 32.0000 1.9698 1.9709 416.8152 417.1023 0.0432 -1.0000 -1.0000 4850866 1583552965.80 151.5785 59.9959 32.0000 1.9694 1.9705 416.8426 417.1302 0.0432 -1.0000 -1.0000 4850945 1583552965.90 151.5785 59.9959 32.0000 1.9709 1.9720 416.7571 417.0433 0.0431 -1.0000 -1.0000 4851023 1583552966.00 151.5966 59.9959 32.0000 1.9706 1.9717 416.6745 416.9613 0.0432 -1.0000 -1.0000 4851085 1583552966.10 151.5966 59.9959 32.0000 1.9707 1.9718 416.5730 416.8591 0.0432 -1.0000 -1.0000 4851163 1583552966.20 151.5966 59.9959 32.0000 1.9703 1.9714 416.6235 416.9114 0.0434 -1.0000 -1.0000 4851288 1583552966.30 151.5966 59.9959 32.0000 1.9700 1.9711 416.7113 416.9984 0.0432 -1.0000 -1.0000 4851460 1583552966.40 151.5966 59.9959 32.0000 1.9700 1.9711 416.8297 417.1174 0.0433 -1.0000 -1.0000 4851523 1583552966.50 151.5532 59.9959 32.0000 1.9690 1.9701 416.8813 417.1689 0.0433 -1.0000 -1.0000 4851585 1583552966.60 151.5532 59.9959 32.0000 1.9693 1.9704 416.8532 417.1395 0.0431 -1.0000 -1.0000 4851663 1583552966.70 151.5532 59.9959 32.0000 1.9700 1.9711 416.6908 416.9777 0.0432 -1.0000 -1.0000 4851726 1583552966.80 151.5532 59.9959 32.0000 1.9705 1.9716 416.6960 416.9833 0.0432 -1.0000 -1.0000 4852210 1583552966.90 151.5532 59.9959 32.0000 1.9706 1.9717 416.5592 416.8460 0.0432 -1.0000 -1.0000 4852273 1583552967.00 151.5027 59.9959 32.0000 1.9698 1.9709 416.6560 416.9431 0.0432 -1.0000 -1.0000 4852351 1583552967.10 151.3970 59.9959 32.0000 1.9694 1.9705 416.7846 417.0705 0.0430 -1.0000 -1.0000 4852413 1583552967.20 151.3970 59.9959 32.0000 1.9691 1.9703 416.8734 417.1591 0.0431 -1.0000 -1.0000 4852491 1583552967.30 151.3970 59.9959 32.0000 1.9693 1.9704 416.8445 417.1330 0.0434 -1.0000 -1.0000 4852710 1583552967.40 151.3970 59.9959 32.0000 1.9702 1.9713 416.7145 417.0013 0.0432 -1.0000 -1.0000 4852773 1583552967.50 151.3970 59.9959 32.0000 1.9712 1.9723 416.6288 416.9164 0.0434 -1.0000 -1.0000 4852851 1583552967.60 151.4764 59.9959 32.0000 1.9714 1.9725 416.6209 416.9080 0.0432 -1.0000 -1.0000 4852913 1583552967.70 151.4764 59.9959 32.0000 1.9709 1.9720 416.5991 416.8849 0.0431 -1.0000 -1.0000 4853054 1583552967.80 151.4764 59.9959 32.0000 1.9704 1.9715 416.7898 417.0764 0.0432 -1.0000 -1.0000 4853226 1583552967.90 151.4764 59.9959 32.0000 1.9699 1.9710 416.8381 417.1252 0.0432 -1.0000 -1.0000 4853288 1583552968.00 151.4764 59.9959 32.0000 1.9701 1.9712 416.8158 417.1020 0.0431 -1.0000 -1.0000 4853351 1583552968.10 151.4764 59.9959 32.0000 1.9705 1.9716 416.8076 417.0941 0.0432 -1.0000 -1.0000 4853445 1583552968.20 151.5062 59.9959 32.0000 1.9705 1.9716 416.7203 417.0081 0.0433 -1.0000 -1.0000 4853507 1583552968.30 151.5062 59.9959 32.0000 1.9707 1.9718 416.6600 416.9466 0.0432 -1.0000 -1.0000 4853726 1583552968.40 151.5062 59.9959 32.0000 1.9708 1.9719 416.5891 416.8755 0.0431 -1.0000 -1.0000 4853804 1583552968.50 151.5062 59.9959 32.0000 1.9700 1.9712 416.5979 416.8841 0.0431 -1.0000 -1.0000 4853866 1583552968.60 151.5062 59.9959 32.0000 1.9699 1.9710 416.7335 417.0204 0.0432 -1.0000 -1.0000 4853929 1583552968.70 151.5031 59.9959 32.0000 1.9696 1.9707 416.8337 417.1213 0.0433 -1.0000 -1.0000 4854023 1583552968.80 151.5031 59.9959 32.0000 1.9689 1.9700 416.8165 417.1039 0.0433 -1.0000 -1.0000 4854085 1583552968.90 151.5031 59.9959 32.0000 1.9693 1.9704 416.7171 417.0039 0.0431 -1.0000 -1.0000 4854148 1583552969.00 151.5031 59.9959 32.0000 1.9701 1.9713 416.6314 416.9177 0.0431 -1.0000 -1.0000 4854226 1583552969.10 151.5031 59.9959 32.0000 1.9702 1.9713 416.5901 416.8766 0.0432 -1.0000 -1.0000 4854288 1583552969.20 151.5022 59.9959 32.0000 1.9705 1.9716 416.6472 416.9340 0.0432 -1.0000 -1.0000 4854366 1583552969.30 151.4479 59.9959 32.0000 1.9692 1.9703 416.6470 416.9344 0.0433 -1.0000 -1.0000 4854429 1583552969.40 151.4479 59.9959 32.0000 1.9692 1.9703 416.7762 417.0627 0.0432 -1.0000 -1.0000 4854491 1583552969.50 151.4479 59.9959 32.0000 1.9697 1.9709 416.8550 417.1420 0.0432 -1.0000 -1.0000 4854554 1583552969.60 151.4479 59.9959 32.0000 1.9689 1.9700 416.7845 417.0707 0.0431 -1.0000 -1.0000 4854616 1583552969.70 151.4479 59.9959 32.0000 1.9696 1.9707 416.8388 417.1265 0.0433 -1.0000 -1.0000 4854679 1583552969.80 151.4391 59.9963 32.0000 1.9700 1.9711 416.7033 416.9905 0.0433 -1.0000 -1.0000 4854976 1583552969.90 151.4391 59.9963 32.0000 1.9706 1.9717 416.7028 416.9887 0.0430 -1.0000 -1.0000 4855038 1583552970.00 151.4391 59.9963 32.0000 1.9701 1.9712 416.6356 416.9217 0.0431 -1.0000 -1.0000 4855101 1583552970.10 151.4391 59.9963 32.0000 1.9699 1.9710 416.6242 416.9102 0.0431 -1.0000 -1.0000 4855163 1583552970.20 151.4391 59.9963 32.0000 1.9697 1.9708 416.7836 417.0695 0.0430 -1.0000 -1.0000 4855226 1583552970.30 151.4391 59.9963 32.0000 1.9699 1.9710 416.7838 417.0698 0.0431 -1.0000 -1.0000 4855288 1583552970.40 151.4391 59.9963 32.0000 1.9690 1.9701 416.8733 417.1597 0.0431 -1.0000 -1.0000 4855366 1583552970.50 151.4743 59.9963 32.0000 1.9704 1.9715 416.8755 417.1622 0.0431 -1.0000 -1.0000 4855429 1583552970.60 151.4743 59.9963 32.0000 1.9707 1.9718 416.7000 416.9857 0.0430 -1.0000 -1.0000 4855491 1583552970.70 151.4743 59.9963 32.0000 1.9706 1.9718 416.7084 416.9957 0.0433 -1.0000 -1.0000 4855585 1583552970.80 151.4743 59.9963 32.0000 1.9710 1.9722 416.6283 416.9143 0.0430 -1.0000 -1.0000 4855648 1583552970.90 151.4743 59.9963 32.0000 1.9707 1.9718 416.7016 416.9874 0.0430 -1.0000 -1.0000 4855710 1583552971.00 151.4743 59.9963 32.0000 1.9699 1.9710 416.7331 417.0194 0.0431 -1.0000 -1.0000 4855788 1583552971.10 151.4743 59.9963 32.0000 1.9700 1.9712 416.8189 417.1064 0.0432 -1.0000 -1.0000 4855851 1583552971.20 151.4743 59.9963 32.0000 1.9700 1.9711 416.8703 417.1566 0.0431 -1.0000 -1.0000 4855913 1583552971.30 151.4743 59.9963 32.0000 1.9693 1.9704 416.7541 417.0400 0.0430 -1.0000 -1.0000 4855976 1583552971.40 151.4963 59.9963 32.0000 1.9696 1.9707 416.6899 416.9762 0.0431 -1.0000 -1.0000 4856210 1583552971.50 151.5114 59.9963 32.0000 1.9700 1.9711 416.6178 416.9043 0.0431 -1.0000 -1.0000 4856288 1583552971.60 151.5000 59.9963 32.0000 1.9705 1.9716 416.5990 416.8851 0.0431 -1.0000 -1.0000 4856351 1583552971.70 151.5000 59.9963 32.0000 1.9700 1.9711 416.5664 416.8532 0.0432 -1.0000 -1.0000 4856413 1583552971.80 151.5000 59.9963 32.0000 1.9699 1.9710 416.5943 416.8805 0.0431 -1.0000 -1.0000 4856476 1583552971.90 151.5000 59.9963 32.0000 1.9695 1.9706 416.7417 417.0292 0.0434 -1.0000 -1.0000 4856960 1583552972.00 151.5000 59.9963 32.0000 1.9689 1.9700 416.7500 417.0363 0.0431 -1.0000 -1.0000 4857023 1583552972.10 151.5000 59.9963 32.0000 1.9696 1.9707 416.8756 417.1619 0.0431 -1.0000 -1.0000 4857101 1583552972.20 151.5000 59.9963 32.0000 1.9691 1.9703 416.7590 417.0463 0.0433 -1.0000 -1.0000 4857163 1583552972.30 151.5000 59.9963 32.0000 1.9701 1.9712 416.6310 416.9172 0.0431 -1.0000 -1.0000 4857226 1583552972.40 151.5010 59.9963 32.0000 1.9698 1.9709 416.6785 416.9657 0.0432 -1.0000 -1.0000 4857476 1583552972.50 151.5010 59.9963 32.0000 1.9699 1.9710 416.6411 416.9278 0.0432 -1.0000 -1.0000 4857538 1583552972.60 151.5010 59.9963 32.0000 1.9691 1.9702 416.8118 417.0985 0.0431 -1.0000 -1.0000 4857601 1583552972.70 151.3665 59.9963 32.0000 1.9684 1.9695 416.8298 417.1160 0.0431 -1.0000 -1.0000 4857679 1583552972.80 151.3519 59.9963 32.0000 1.9695 1.9706 416.7966 417.0835 0.0432 -1.0000 -1.0000 4857741 1583552972.90 151.3519 59.9963 32.0000 1.9679 1.9691 416.7686 417.0559 0.0432 -1.0000 -1.0000 4857976 1583552973.00 151.3519 59.9963 32.0000 1.9701 1.9712 416.7531 417.0401 0.0432 -1.0000 -1.0000 4858038 1583552973.10 151.3519 59.9963 32.0000 1.9699 1.9710 416.6465 416.9329 0.0431 -1.0000 -1.0000 4858116 1583552973.20 151.4005 59.9963 32.0000 1.9703 1.9714 416.6324 416.9189 0.0432 -1.0000 -1.0000 4858179 1583552973.30 151.4035 59.9963 32.0000 1.9706 1.9717 416.6346 416.9214 0.0432 -1.0000 -1.0000 4858241 1583552973.40 151.4035 59.9963 32.0000 1.9701 1.9712 416.7146 417.0011 0.0431 -1.0000 -1.0000 4858929 1583552973.50 151.4035 59.9963 32.0000 1.9698 1.9709 416.8483 417.1344 0.0431 -1.0000 -1.0000 4859007 1583552973.60 151.4035 59.9963 32.0000 1.9693 1.9705 416.8911 417.1774 0.0431 -1.0000 -1.0000 4859085 1583552973.70 151.4122 59.9963 32.0000 1.9696 1.9707 416.8375 417.1242 0.0432 -1.0000 -1.0000 4859148 1583552973.80 151.4394 59.9963 32.0000 1.9696 1.9707 416.7786 417.0658 0.0432 -1.0000 -1.0000 4859210 1583552973.90 151.4394 59.9963 32.0000 1.9704 1.9715 416.6591 416.9459 0.0432 -1.0000 -1.0000 4859273 1583552974.00 151.4394 59.9963 32.0000 1.9702 1.9713 416.5757 416.8620 0.0431 -1.0000 -1.0000 4859335 1583552974.10 151.4394 59.9963 32.0000 1.9699 1.9710 416.7633 417.0513 0.0434 -1.0000 -1.0000 4859413 1583552974.20 151.4394 59.9963 32.0000 1.9690 1.9702 416.8490 417.1367 0.0432 -1.0000 -1.0000 4859476 1583552974.30 151.4731 59.9963 32.0000 1.9687 1.9699 416.9664 417.2531 0.0432 -1.0000 -1.0000 4859538 1583552974.40 151.4731 59.9963 32.0000 1.9697 1.9708 416.8617 417.1492 0.0432 -1.0000 -1.0000 4859616 1583552974.50 151.4731 59.9963 32.0000 1.9701 1.9712 416.7022 416.9886 0.0431 -1.0000 -1.0000 4859679 1583552974.60 151.4731 59.9963 32.0000 1.9698 1.9709 416.6026 416.8888 0.0432 -1.0000 -1.0000 4859741 1583552974.70 151.4731 59.9963 32.0000 1.9697 1.9709 416.7182 417.0052 0.0432 -1.0000 -1.0000 4859820 1583552974.80 151.4731 59.9963 32.0000 1.9695 1.9706 416.7934 417.0800 0.0432 -1.0000 -1.0000 4859882 1583552974.90 151.4731 59.9963 32.0000 1.9691 1.9702 416.8893 417.1760 0.0431 -1.0000 -1.0000 4859945 1583552975.00 151.4935 59.9955 32.0000 1.9691 1.9702 416.8286 417.1146 0.0431 -1.0000 -1.0000 4900210 1583552975.10 151.4935 59.9955 32.0000 1.9701 1.9712 416.7932 417.0800 0.0432 -1.0000 -1.0000 4900273 1583552975.20 151.4935 59.9955 32.0000 1.9701 1.9712 416.6671 416.9535 0.0431 -1.0000 -1.0000 4900351 1583552975.30 151.4935 59.9955 32.0000 1.9695 1.9706 416.4805 416.7675 0.0432 -1.0000 -1.0000 4900413 1583552975.40 151.4935 59.9955 32.0000 1.9697 1.9708 416.6416 416.9287 0.0432 -1.0000 -1.0000 4900476 1583552975.50 151.4935 59.9955 32.0000 1.9702 1.9713 416.7289 417.0156 0.0431 -1.0000 -1.0000 4900710 1583552975.60 151.4935 59.9955 32.0000 1.9693 1.9704 416.7316 417.0178 0.0432 -1.0000 -1.0000 4900773 1583552975.70 151.4935 59.9955 32.0000 1.9691 1.9702 416.8505 417.1380 0.0433 -1.0000 -1.0000 4900835 1583552975.80 151.4935 59.9955 32.0000 1.9695 1.9706 416.7301 417.0171 0.0432 -1.0000 -1.0000 4900913 1583552975.90 151.4935 59.9955 32.0000 1.9694 1.9705 416.6285 416.9149 0.0432 -1.0000 -1.0000 4900976 1583552976.00 151.4935 59.9955 32.0000 1.9698 1.9709 416.5536 416.8397 0.0431 -1.0000 -1.0000 4901038 1583552976.10 151.4463 59.9955 32.0000 1.9697 1.9708 416.6174 416.9044 0.0433 -1.0000 -1.0000 4901116 1583552976.20 151.4463 59.9955 32.0000 1.9695 1.9706 416.5938 416.8813 0.0432 -1.0000 -1.0000 4901195 1583552976.30 151.4463 59.9955 32.0000 1.9692 1.9703 416.6137 416.9004 0.0432 -1.0000 -1.0000 4901257 1583552976.40 151.4463 59.9955 32.0000 1.9688 1.9699 416.7376 417.0248 0.0432 -1.0000 -1.0000 4901320 1583552976.50 151.4463 59.9955 32.0000 1.9690 1.9701 416.8128 417.0995 0.0432 -1.0000 -1.0000 4901445 1583552976.60 151.5119 59.9955 32.0000 1.9692 1.9703 416.7982 417.0864 0.0433 -1.0000 -1.0000 4901507 1583552976.70 151.5119 59.9955 32.0000 1.9696 1.9707 416.6583 416.9447 0.0432 -1.0000 -1.0000 4901585 1583552976.80 151.5119 59.9955 32.0000 1.9703 1.9715 416.5755 416.8622 0.0432 -1.0000 -1.0000 4901648 1583552976.90 151.5119 59.9955 32.0000 1.9701 1.9712 416.6876 416.9742 0.0431 -1.0000 -1.0000 4901710 1583552977.00 151.5119 59.9955 32.0000 1.9696 1.9707 416.7147 417.0013 0.0432 -1.0000 -1.0000 4901960 1583552977.10 151.4845 59.9955 32.0000 1.9690 1.9701 416.8112 417.0988 0.0433 -1.0000 -1.0000 4902023 1583552977.20 151.4639 59.9955 32.0000 1.9694 1.9705 416.7772 417.0638 0.0432 -1.0000 -1.0000 4902101 1583552977.30 151.4639 59.9955 32.0000 1.9691 1.9702 416.7725 417.0596 0.0432 -1.0000 -1.0000 4902163 1583552977.40 151.4639 59.9955 32.0000 1.9690 1.9701 416.7561 417.0428 0.0432 -1.0000 -1.0000 4902226 1583552977.50 151.4639 59.9955 32.0000 1.9699 1.9710 416.6586 416.9450 0.0431 -1.0000 -1.0000 4902288 1583552977.60 151.4639 59.9955 32.0000 1.9701 1.9712 416.5672 416.8538 0.0432 -1.0000 -1.0000 4902695 1583552977.70 151.4836 59.9955 32.0000 1.9696 1.9707 416.5781 416.8642 0.0431 -1.0000 -1.0000 4902757 1583552977.80 151.4836 59.9955 32.0000 1.9692 1.9703 416.6501 416.9362 0.0431 -1.0000 -1.0000 4902835 1583552977.90 151.4836 59.9955 32.0000 1.9694 1.9705 416.8182 417.1044 0.0431 -1.0000 -1.0000 4902898 1583552978.00 151.4836 59.9955 32.0000 1.9696 1.9707 416.6391 416.9265 0.0433 -1.0000 -1.0000 4902960 1583552978.10 151.4836 59.9955 32.0000 1.9694 1.9706 416.6551 416.9423 0.0432 -1.0000 -1.0000 4903210 1583552978.20 151.4569 59.9955 32.0000 1.9698 1.9709 416.5868 416.8726 0.0431 -1.0000 -1.0000 4903273 1583552978.30 151.4528 59.9955 32.0000 1.9700 1.9711 416.6830 416.9692 0.0431 -1.0000 -1.0000 4903335 1583552978.40 151.4528 59.9955 32.0000 1.9693 1.9704 416.8495 417.1363 0.0432 -1.0000 -1.0000 4903413 1583552978.50 151.4528 59.9955 32.0000 1.9693 1.9705 416.8072 417.0940 0.0432 -1.0000 -1.0000 4903476 1583552978.60 151.4528 59.9955 32.0000 1.9696 1.9707 416.6381 416.9243 0.0431 -1.0000 -1.0000 4903726 1583552978.70 151.4542 59.9955 32.0000 1.9701 1.9712 416.6319 416.9196 0.0432 -1.0000 -1.0000 4903804 1583552978.80 151.4774 59.9955 32.0000 1.9704 1.9715 416.5896 416.8751 0.0430 -1.0000 -1.0000 4903866 1583552978.90 151.4774 59.9955 32.0000 1.9698 1.9709 416.5643 416.8510 0.0432 -1.0000 -1.0000 4903929 1583552979.00 151.4774 59.9955 32.0000 1.9699 1.9710 416.7540 417.0406 0.0432 -1.0000 -1.0000 4903991 1583552979.10 151.4774 59.9955 32.0000 1.9692 1.9704 416.8251 417.1122 0.0432 -1.0000 -1.0000 4904241 1583552979.20 151.4774 59.9955 32.0000 1.9689 1.9700 416.8884 417.1746 0.0430 -1.0000 -1.0000 4904304 1583552979.30 151.4456 59.9955 32.0000 1.9692 1.9703 416.8178 417.1041 0.0431 -1.0000 -1.0000 4904366 1583552979.40 151.4456 59.9955 32.0000 1.9701 1.9713 416.7141 417.0005 0.0431 -1.0000 -1.0000 4904429 1583552979.50 151.4456 59.9955 32.0000 1.9698 1.9709 416.6615 416.9487 0.0433 -1.0000 -1.0000 4904507 1583552979.60 151.4456 59.9955 32.0000 1.9703 1.9714 416.5856 416.8732 0.0434 -1.0000 -1.0000 4904820 1583552979.70 151.4456 59.9955 32.0000 1.9697 1.9708 416.6656 416.9524 0.0431 -1.0000 -1.0000 4904882 1583552979.80 151.4456 59.9955 32.0000 1.9690 1.9701 416.8004 417.0860 0.0430 -1.0000 -1.0000 4904945 1583552979.90 151.3973 59.9958 32.0000 1.9688 1.9699 416.8356 417.1223 0.0431 -1.0000 -1.0000 4905007 1583552980.00 151.3973 59.9958 32.0000 1.9692 1.9703 416.8206 417.1073 0.0432 -1.0000 -1.0000 4905070 1583552980.10 151.3973 59.9958 32.0000 1.9696 1.9707 416.6670 416.9541 0.0432 -1.0000 -1.0000 4905273 1583552980.20 151.3973 59.9958 32.0000 1.9699 1.9710 416.6052 416.8910 0.0432 -1.0000 -1.0000 4905335 1583552980.30 151.3973 59.9958 32.0000 1.9695 1.9706 416.6697 416.9570 0.0432 -1.0000 -1.0000 4905398 1583552980.40 151.3973 59.9958 32.0000 1.9696 1.9707 416.8440 417.1305 0.0431 -1.0000 -1.0000 4905476 1583552980.50 151.3405 59.9958 32.0000 1.9695 1.9706 416.7799 417.0667 0.0432 -1.0000 -1.0000 4905538 1583552980.60 151.3405 59.9958 32.0000 1.9686 1.9697 416.8346 417.1220 0.0433 -1.0000 -1.0000 4905601 1583552980.70 151.3405 59.9958 32.0000 1.9688 1.9699 416.8505 417.1377 0.0432 -1.0000 -1.0000 4905820 1583552980.80 151.3405 59.9958 32.0000 1.9692 1.9704 416.7263 417.0131 0.0432 -1.0000 -1.0000 4905882 1583552980.90 151.3405 59.9958 32.0000 1.9708 1.9719 416.6644 416.9516 0.0432 -1.0000 -1.0000 4905945 1583552981.00 151.3405 59.9958 32.0000 1.9708 1.9719 416.6682 416.9538 0.0431 -1.0000 -1.0000 4906023 1583552981.10 151.3536 59.9958 32.0000 1.9695 1.9706 416.7300 417.0165 0.0430 -1.0000 -1.0000 4906070 1583552981.20 151.3536 59.9958 32.0000 1.9694 1.9705 416.8474 417.1341 0.0433 -1.0000 -1.0000 4906288 1583552981.30 151.3536 59.9958 32.0000 1.9698 1.9709 416.7924 417.0796 0.0432 -1.0000 -1.0000 4906351 1583552981.40 151.3536 59.9958 32.0000 1.9703 1.9714 416.7344 417.0217 0.0432 -1.0000 -1.0000 4906413 1583552981.50 151.3536 59.9958 32.0000 1.9707 1.9718 416.7294 417.0164 0.0432 -1.0000 -1.0000 4906476 1583552981.60 151.3536 59.9958 32.0000 1.9704 1.9716 416.7083 416.9961 0.0433 -1.0000 -1.0000 4906538 1583552981.70 151.4199 59.9958 32.0000 1.9704 1.9715 416.6333 416.9190 0.0431 -1.0000 -1.0000 4906804 1583552981.80 151.4199 59.9958 32.0000 1.9702 1.9713 416.6462 416.9322 0.0431 -1.0000 -1.0000 4906882 1583552981.90 151.4199 59.9958 32.0000 1.9705 1.9717 416.7079 416.9950 0.0432 -1.0000 -1.0000 4906945 1583552982.00 151.4199 59.9958 32.0000 1.9690 1.9702 416.8522 417.1385 0.0431 -1.0000 -1.0000 4907007 1583552982.10 151.4199 59.9958 32.0000 1.9697 1.9708 416.8989 417.1867 0.0433 -1.0000 -1.0000 4907070 1583552982.20 151.4333 59.9958 32.0000 1.9698 1.9709 416.8861 417.1728 0.0431 -1.0000 -1.0000 4907570 1583552982.30 151.4355 59.9958 32.0000 1.9695 1.9707 416.7723 417.0590 0.0432 -1.0000 -1.0000 4907632 1583552982.40 151.4355 59.9958 32.0000 1.9691 1.9702 416.7221 417.0095 0.0433 -1.0000 -1.0000 4907710 1583552982.50 151.4355 59.9958 32.0000 1.9691 1.9702 416.8402 417.1267 0.0431 -1.0000 -1.0000 4907773 1583552982.60 151.4355 59.9958 32.0000 1.9688 1.9699 416.8770 417.1640 0.0432 -1.0000 -1.0000 4907835 1583552982.70 151.4369 59.9958 32.0000 1.9708 1.9719 416.7381 417.0244 0.0430 -1.0000 -1.0000 4907913 1583552982.80 151.4431 59.9958 32.0000 1.9700 1.9711 416.7253 417.0124 0.0432 -1.0000 -1.0000 4907976 1583552982.90 151.4431 59.9958 32.0000 1.9707 1.9718 416.6288 416.9150 0.0431 -1.0000 -1.0000 4908038 1583552983.00 151.4431 59.9958 32.0000 1.9700 1.9711 416.6648 416.9523 0.0433 -1.0000 -1.0000 4908101 1583552983.10 151.4431 59.9958 32.0000 1.9697 1.9708 416.6981 416.9848 0.0431 -1.0000 -1.0000 4908163 1583552983.20 151.4431 59.9958 32.0000 1.9704 1.9715 416.7808 417.0672 0.0432 -1.0000 -1.0000 4908241 1583552983.30 151.4998 59.9958 32.0000 1.9691 1.9702 416.7873 417.0744 0.0432 -1.0000 -1.0000 4908304 1583552983.40 151.4998 59.9958 32.0000 1.9693 1.9704 416.8492 417.1353 0.0430 -1.0000 -1.0000 4908366 1583552983.50 151.4998 59.9958 32.0000 1.9701 1.9712 416.7106 416.9959 0.0430 -1.0000 -1.0000 4908445 1583552983.60 151.4998 59.9958 32.0000 1.9702 1.9713 416.5866 416.8731 0.0432 -1.0000 -1.0000 4908507 1583552983.70 151.4998 59.9958 32.0000 1.9700 1.9712 416.6889 416.9763 0.0432 -1.0000 -1.0000 4908726 1583552983.80 151.4967 59.9958 32.0000 1.9692 1.9704 416.7673 417.0540 0.0432 -1.0000 -1.0000 4908804 1583552983.90 151.4967 59.9958 32.0000 1.9697 1.9708 416.8275 417.1136 0.0431 -1.0000 -1.0000 4908866 1583552984.00 151.4967 59.9958 32.0000 1.9700 1.9711 416.8425 417.1292 0.0432 -1.0000 -1.0000 4908929 1583552984.10 151.4967 59.9958 32.0000 1.9692 1.9704 416.9213 417.2078 0.0431 -1.0000 -1.0000 4909007 1583552984.20 151.4967 59.9958 32.0000 1.9698 1.9709 416.8460 417.1332 0.0432 -1.0000 -1.0000 4909226 1583552984.30 151.4967 59.9958 32.0000 1.9698 1.9709 416.7020 416.9885 0.0432 -1.0000 -1.0000 4909289 1583552984.40 151.5393 59.9958 32.0000 1.9699 1.9710 416.7019 416.9894 0.0432 -1.0000 -1.0000 4909366 1583552984.50 151.5393 59.9958 32.0000 1.9698 1.9709 416.6679 416.9534 0.0431 -1.0000 -1.0000 4909429 1583552984.60 151.5393 59.9958 32.0000 1.9694 1.9705 416.8198 417.1074 0.0433 -1.0000 -1.0000 4909491 1583552984.70 151.5393 59.9958 32.0000 1.9693 1.9704 416.8475 417.1339 0.0430 -1.0000 -1.0000 4909554 1583552984.80 151.5393 59.9958 32.0000 1.9695 1.9706 416.9228 417.2087 0.0431 -1.0000 -1.0000 4909726 1583552984.90 151.5376 59.9958 32.0000 1.9698 1.9709 416.7083 416.9944 0.0430 -1.0000 -1.0000 4909788 1583552985.00 151.5252 59.9964 32.0000 1.9700 1.9711 416.6515 416.9373 0.0431 -1.0000 -1.0000 4909866 1583552985.10 151.5252 59.9964 32.0000 1.9699 1.9710 416.5963 416.8837 0.0433 -1.0000 -1.0000 4909929 1583552985.20 151.5252 59.9964 32.0000 1.9702 1.9713 416.6502 416.9366 0.0431 -1.0000 -1.0000 4910007 1583552985.30 151.5252 59.9964 32.0000 1.9694 1.9705 416.8217 417.1083 0.0432 -1.0000 -1.0000 4910226 1583552985.40 151.5252 59.9964 32.0000 1.9692 1.9703 416.8046 417.0911 0.0432 -1.0000 -1.0000 4910288 1583552985.50 151.5375 59.9964 32.0000 1.9687 1.9699 416.8673 417.1544 0.0432 -1.0000 -1.0000 4910366 1583552985.60 151.5375 59.9964 32.0000 1.9702 1.9713 416.7240 417.0113 0.0433 -1.0000 -1.0000 4910429 1583552985.70 151.5375 59.9964 32.0000 1.9701 1.9712 416.7520 417.0380 0.0430 -1.0000 -1.0000 4910491 1583552985.80 151.5375 59.9964 32.0000 1.9699 1.9710 416.7016 416.9873 0.0431 -1.0000 -1.0000 4911320 1583552985.90 151.5375 59.9964 32.0000 1.9700 1.9711 416.8290 417.1167 0.0434 -1.0000 -1.0000 4911382 1583552986.00 151.5356 59.9964 32.0000 1.9694 1.9705 416.7690 417.0559 0.0432 -1.0000 -1.0000 4911445 1583552986.10 151.5349 59.9964 32.0000 1.9696 1.9707 416.8992 417.1858 0.0432 -1.0000 -1.0000 4911523 1583552986.20 151.5349 59.9964 32.0000 1.9696 1.9708 416.8003 417.0864 0.0430 -1.0000 -1.0000 4911585 1583552986.30 151.5349 59.9964 32.0000 1.9699 1.9710 416.9111 417.1979 0.0431 -1.0000 -1.0000 4911648 1583552986.40 151.5349 59.9964 32.0000 1.9701 1.9712 416.7384 417.0243 0.0431 -1.0000 -1.0000 4911726 1583552986.50 151.5349 59.9964 32.0000 1.9702 1.9713 416.6503 416.9376 0.0433 -1.0000 -1.0000 4911788 1583552986.60 151.4976 59.9964 32.0000 1.9707 1.9718 416.6596 416.9462 0.0432 -1.0000 -1.0000 4911851 1583552986.70 151.4976 59.9964 32.0000 1.9705 1.9716 416.7279 417.0147 0.0432 -1.0000 -1.0000 4911929 1583552986.80 151.4976 59.9964 32.0000 1.9696 1.9707 416.8292 417.1153 0.0430 -1.0000 -1.0000 4912226 1583552986.90 151.4976 59.9964 32.0000 1.9691 1.9702 416.8319 417.1173 0.0430 -1.0000 -1.0000 4912288 1583552987.00 151.4976 59.9964 32.0000 1.9701 1.9712 416.7902 417.0772 0.0432 -1.0000 -1.0000 4912366 1583552987.10 151.4790 59.9964 32.0000 1.9709 1.9720 416.6984 416.9854 0.0432 -1.0000 -1.0000 4912429 1583552987.20 151.4790 59.9964 32.0000 1.9708 1.9719 416.6672 416.9545 0.0433 -1.0000 -1.0000 4912507 1583552987.30 151.4790 59.9964 32.0000 1.9703 1.9714 416.7820 417.0686 0.0431 -1.0000 -1.0000 4912570 1583552987.40 151.4790 59.9964 32.0000 1.9701 1.9712 416.8731 417.1596 0.0431 -1.0000 -1.0000 4912632 1583552987.50 151.4790 59.9964 32.0000 1.9691 1.9703 416.8846 417.1708 0.0432 -1.0000 -1.0000 4912695 1583552987.60 151.4790 59.9964 32.0000 1.9698 1.9709 416.9285 417.2153 0.0431 -1.0000 -1.0000 4912757 1583552987.70 151.4547 59.9964 32.0000 1.9704 1.9715 416.9200 417.2063 0.0431 -1.0000 -1.0000 4912820 1583552987.80 151.4547 59.9964 32.0000 1.9702 1.9713 416.8373 417.1241 0.0431 -1.0000 -1.0000 4913023 1583552987.90 151.4547 59.9964 32.0000 1.9702 1.9713 416.7864 417.0732 0.0432 -1.0000 -1.0000 4913085 1583552988.00 151.4547 59.9964 32.0000 1.9700 1.9711 416.6956 416.9831 0.0432 -1.0000 -1.0000 4913148 1583552988.10 151.4547 59.9964 32.0000 1.9699 1.9710 416.7361 417.0224 0.0432 -1.0000 -1.0000 4913210 1583552988.20 151.4854 59.9964 32.0000 1.9697 1.9708 416.8635 417.1504 0.0432 -1.0000 -1.0000 4913273 1583552988.30 151.4854 59.9964 32.0000 1.9696 1.9708 416.8948 417.1818 0.0432 -1.0000 -1.0000 4913460 1583552988.40 151.4854 59.9964 32.0000 1.9695 1.9706 416.9654 417.2526 0.0432 -1.0000 -1.0000 4913523 1583552988.50 151.4854 59.9964 32.0000 1.9698 1.9709 416.9437 417.2292 0.0430 -1.0000 -1.0000 4913585 1583552988.60 151.4854 59.9964 32.0000 1.9703 1.9714 416.8966 417.1841 0.0433 -1.0000 -1.0000 4913648 1583552988.70 151.4854 59.9964 32.0000 1.9706 1.9718 416.8063 417.0942 0.0434 -1.0000 -1.0000 4913741 1583552988.80 151.4982 59.9964 32.0000 1.9710 1.9721 416.8001 417.0876 0.0432 -1.0000 -1.0000 4913976 1583552988.90 151.4982 59.9964 32.0000 1.9703 1.9715 416.7308 417.0171 0.0431 -1.0000 -1.0000 4914038 1583552989.00 151.4982 59.9964 32.0000 1.9705 1.9716 416.8663 417.1524 0.0431 -1.0000 -1.0000 4914116 1583552989.10 151.4982 59.9964 32.0000 1.9699 1.9710 417.0010 417.2877 0.0431 -1.0000 -1.0000 4914179 1583552989.20 151.4982 59.9964 32.0000 1.9703 1.9715 416.9256 417.2121 0.0432 -1.0000 -1.0000 4914288 1583552989.30 151.4938 59.9964 32.0000 1.9700 1.9711 416.8273 417.1144 0.0432 -1.0000 -1.0000 4914476 1583552989.40 151.4938 59.9964 32.0000 1.9708 1.9720 416.7170 417.0033 0.0431 -1.0000 -1.0000 4914538 1583552989.50 151.4938 59.9964 32.0000 1.9704 1.9715 416.7150 417.0018 0.0432 -1.0000 -1.0000 4914616 1583552989.60 151.4938 59.9964 32.0000 1.9707 1.9718 416.6344 416.9213 0.0432 -1.0000 -1.0000 4914679 1583552989.70 151.4938 59.9964 32.0000 1.9700 1.9712 416.6744 416.9603 0.0431 -1.0000 -1.0000 4914742 1583552989.80 151.4945 59.9965 32.0000 1.9699 1.9710 416.7799 417.0662 0.0431 -1.0000 -1.0000 4914820 1583552989.90 151.5023 59.9968 32.0000 1.9699 1.9710 416.7432 417.0289 0.0431 -1.0000 -1.0000 4914882 1583552990.00 151.5023 59.9968 32.0000 1.9699 1.9711 416.9125 417.1997 0.0432 -1.0000 -1.0000 4914945 1583552990.10 151.5023 59.9968 32.0000 1.9698 1.9709 416.8468 417.1339 0.0432 -1.0000 -1.0000 4915007 1583552990.20 151.5023 59.9968 32.0000 1.9705 1.9716 416.6979 416.9845 0.0431 -1.0000 -1.0000 4915070 1583552990.30 151.5023 59.9968 32.0000 1.9700 1.9711 416.7376 417.0239 0.0432 -1.0000 -1.0000 4915132 1583552990.40 151.5023 59.9968 32.0000 1.9701 1.9713 416.7067 416.9934 0.0431 -1.0000 -1.0000 4915242 1583552990.50 151.5152 59.9968 32.0000 1.9700 1.9711 416.7501 417.0365 0.0432 -1.0000 -1.0000 4915304 1583552990.60 151.5152 59.9968 32.0000 1.9702 1.9713 416.7892 417.0763 0.0432 -1.0000 -1.0000 4915366 1583552990.70 151.5152 59.9968 32.0000 1.9695 1.9706 416.9044 417.1913 0.0432 -1.0000 -1.0000 4915445 1583552990.80 151.5152 59.9968 32.0000 1.9701 1.9712 416.8436 417.1304 0.0431 -1.0000 -1.0000 4915507 1583552990.90 151.5152 59.9968 32.0000 1.9699 1.9711 416.7650 417.0512 0.0432 -1.0000 -1.0000 4915741 1583552991.00 151.5069 59.9968 32.0000 1.9702 1.9713 416.7090 416.9953 0.0431 -1.0000 -1.0000 4915804 1583552991.10 151.4652 59.9968 32.0000 1.9702 1.9713 416.6895 416.9747 0.0430 -1.0000 -1.0000 4915866 1583552991.20 151.4652 59.9968 32.0000 1.9704 1.9716 416.7421 417.0287 0.0432 -1.0000 -1.0000 4915945 1583552991.30 151.4652 59.9968 32.0000 1.9699 1.9710 416.8308 417.1181 0.0433 -1.0000 -1.0000 4916007 1583552991.40 151.4652 59.9968 32.0000 1.9689 1.9700 416.8782 417.1649 0.0431 -1.0000 -1.0000 4916491 1583552991.50 151.4652 59.9968 32.0000 1.9694 1.9706 416.8823 417.1686 0.0431 -1.0000 -1.0000 4916554 1583552991.60 151.4739 59.9968 32.0000 1.9695 1.9706 416.7831 417.0702 0.0433 -1.0000 -1.0000 4916616 1583552991.70 151.4739 59.9968 32.0000 1.9701 1.9712 416.7042 416.9912 0.0432 -1.0000 -1.0000 4916679 1583552991.80 151.4739 59.9968 32.0000 1.9696 1.9707 416.6685 416.9559 0.0433 -1.0000 -1.0000 4916757 1583552991.90 151.4739 59.9968 32.0000 1.9697 1.9708 416.7891 417.0756 0.0432 -1.0000 -1.0000 4916960 1583552992.00 151.4739 59.9968 32.0000 1.9689 1.9700 416.7157 417.0030 0.0432 -1.0000 -1.0000 4917023 1583552992.10 151.4802 59.9968 32.0000 1.9684 1.9695 416.7336 417.0208 0.0433 -1.0000 -1.0000 4917101 1583552992.20 151.4812 59.9968 32.0000 1.9686 1.9697 416.8403 417.1276 0.0433 -1.0000 -1.0000 4917163 1583552992.30 151.4812 59.9968 32.0000 1.9692 1.9703 416.8859 417.1735 0.0433 -1.0000 -1.0000 4917226 1583552992.40 151.4812 59.9968 32.0000 1.9703 1.9714 416.6719 416.9585 0.0431 -1.0000 -1.0000 4917476 1583552992.50 151.4812 59.9968 32.0000 1.9702 1.9713 416.7016 416.9879 0.0431 -1.0000 -1.0000 4917538 1583552992.60 151.4812 59.9968 32.0000 1.9698 1.9709 416.6594 416.9454 0.0432 -1.0000 -1.0000 4917601 1583552992.70 151.4438 59.9968 32.0000 1.9693 1.9704 416.8212 417.1082 0.0431 -1.0000 -1.0000 4917679 1583552992.80 151.4438 59.9968 32.0000 1.9689 1.9700 416.8516 417.1374 0.0431 -1.0000 -1.0000 4917726 1583552992.90 151.4438 59.9968 32.0000 1.9696 1.9707 416.9331 417.2199 0.0432 -1.0000 -1.0000 4918226 1583552993.00 151.4438 59.9968 32.0000 1.9696 1.9707 416.8934 417.1807 0.0433 -1.0000 -1.0000 4918304 1583552993.10 151.4438 59.9968 32.0000 1.9699 1.9710 416.8077 417.0953 0.0432 -1.0000 -1.0000 4918366 1583552993.20 151.4176 59.9968 32.0000 1.9700 1.9712 416.7881 417.0738 0.0431 -1.0000 -1.0000 4918445 1583552993.30 151.4176 59.9968 32.0000 1.9702 1.9713 416.6619 416.9494 0.0433 -1.0000 -1.0000 4918507 1583552993.40 151.4176 59.9968 32.0000 1.9699 1.9710 416.7570 417.0442 0.0432 -1.0000 -1.0000 4918601 1583552993.50 151.4176 59.9968 32.0000 1.9692 1.9703 416.8639 417.1503 0.0432 -1.0000 -1.0000 4918663 1583552993.60 151.4176 59.9968 32.0000 1.9692 1.9704 416.9050 417.1925 0.0432 -1.0000 -1.0000 4918726 1583552993.70 151.4176 59.9968 32.0000 1.9692 1.9703 416.8761 417.1632 0.0432 -1.0000 -1.0000 4918788 1583552993.80 151.4162 59.9968 32.0000 1.9697 1.9708 416.8837 417.1705 0.0432 -1.0000 -1.0000 4918866 1583552993.90 151.4162 59.9968 32.0000 1.9697 1.9708 416.8398 417.1269 0.0432 -1.0000 -1.0000 4918929 1583552994.00 151.4162 59.9968 32.0000 1.9699 1.9711 416.7700 417.0573 0.0432 -1.0000 -1.0000 4919835 1583552994.10 151.4162 59.9968 32.0000 1.9708 1.9719 416.7033 416.9899 0.0432 -1.0000 -1.0000 4919913 1583552994.20 151.4162 59.9968 32.0000 1.9701 1.9713 416.7939 417.0809 0.0432 -1.0000 -1.0000 4919976 1583552994.30 151.4179 59.9968 32.0000 1.9696 1.9708 416.8557 417.1422 0.0432 -1.0000 -1.0000 4920038 1583552994.40 151.4188 59.9968 32.0000 1.9691 1.9703 416.8907 417.1769 0.0430 -1.0000 -1.0000 4920116 1583552994.50 151.4188 59.9968 32.0000 1.9695 1.9706 416.9793 417.2663 0.0432 -1.0000 -1.0000 4920179 1583552994.60 151.4188 59.9968 32.0000 1.9702 1.9713 416.6972 416.9844 0.0432 -1.0000 -1.0000 4920241 1583552994.70 151.4188 59.9968 32.0000 1.9708 1.9719 416.7236 417.0103 0.0432 -1.0000 -1.0000 4920304 1583552994.80 151.4188 59.9968 32.0000 1.9710 1.9721 416.6630 416.9498 0.0432 -1.0000 -1.0000 4920382 1583552994.90 151.5137 59.9963 32.0000 1.9701 1.9713 416.8878 417.1750 0.0432 -1.0000 -1.0000 4920445 1583552995.00 151.5137 59.9963 32.0000 1.9696 1.9707 416.9212 417.2087 0.0433 -1.0000 -1.0000 4920507 1583552995.10 151.5137 59.9963 32.0000 1.9696 1.9707 416.9540 417.2409 0.0431 -1.0000 -1.0000 4920570 1583552995.20 151.5137 59.9963 32.0000 1.9699 1.9710 416.8554 417.1418 0.0432 -1.0000 -1.0000 4920648 1583552995.30 151.5137 59.9963 32.0000 1.9710 1.9721 416.7856 417.0734 0.0434 -1.0000 -1.0000 4920710 1583552995.40 151.5197 59.9963 32.0000 1.9709 1.9720 416.6236 416.9102 0.0431 -1.0000 -1.0000 4920773 1583552995.50 151.5197 59.9963 32.0000 1.9709 1.9720 416.7326 417.0179 0.0431 -1.0000 -1.0000 4920851 1583552995.60 151.5197 59.9963 32.0000 1.9701 1.9712 416.6925 416.9792 0.0431 -1.0000 -1.0000 4920945 1583552995.70 151.5197 59.9963 32.0000 1.9696 1.9707 416.9082 417.1950 0.0432 -1.0000 -1.0000 4921023 1583552995.80 151.5197 59.9963 32.0000 1.9695 1.9706 417.0452 417.3321 0.0431 -1.0000 -1.0000 4921085 1583552995.90 151.5197 59.9963 32.0000 1.9699 1.9711 416.8740 417.1612 0.0433 -1.0000 -1.0000 4921148 1583552996.00 151.5197 59.9963 32.0000 1.9707 1.9718 416.8651 417.1526 0.0432 -1.0000 -1.0000 4921210 1583552996.10 151.5197 59.9963 32.0000 1.9697 1.9709 416.6729 416.9599 0.0432 -1.0000 -1.0000 4921288 1583552996.20 151.5197 59.9963 32.0000 1.9709 1.9720 416.6634 416.9495 0.0430 -1.0000 -1.0000 4921351 1583552996.30 151.5197 59.9963 32.0000 1.9702 1.9713 416.6771 416.9643 0.0432 -1.0000 -1.0000 4921413 1583552996.40 151.5197 59.9963 32.0000 1.9694 1.9705 416.8098 417.0970 0.0433 -1.0000 -1.0000 4921476 1583552996.50 151.5197 59.9963 32.0000 1.9692 1.9703 416.9332 417.2210 0.0433 -1.0000 -1.0000 4921538 1583552996.60 151.5014 59.9963 32.0000 1.9691 1.9703 416.9474 417.2346 0.0432 -1.0000 -1.0000 4921601 1583552996.70 151.5014 59.9963 32.0000 1.9695 1.9706 416.8579 417.1451 0.0433 -1.0000 -1.0000 4921679 1583552996.80 151.5014 59.9963 32.0000 1.9691 1.9702 416.6803 416.9682 0.0433 -1.0000 -1.0000 4921741 1583552996.90 151.5014 59.9963 32.0000 1.9701 1.9712 416.6176 416.9042 0.0432 -1.0000 -1.0000 4921804 1583552997.00 151.5014 59.9963 32.0000 1.9697 1.9708 416.6650 416.9523 0.0433 -1.0000 -1.0000 4922210 1583552997.10 151.5014 59.9963 32.0000 1.9690 1.9701 416.7221 417.0091 0.0432 -1.0000 -1.0000 4922273 1583552997.20 151.4921 59.9963 32.0000 1.9690 1.9701 416.8089 417.0965 0.0432 -1.0000 -1.0000 4922351 1583552997.30 151.4817 59.9963 32.0000 1.9690 1.9701 416.8565 417.1430 0.0431 -1.0000 -1.0000 4922413 1583552997.40 151.4817 59.9963 32.0000 1.9686 1.9697 416.8343 417.1230 0.0434 -1.0000 -1.0000 4922476 1583552997.50 151.4817 59.9963 32.0000 1.9694 1.9705 416.8310 417.1193 0.0434 -1.0000 -1.0000 4922554 1583552997.60 151.4817 59.9963 32.0000 1.9692 1.9703 416.7622 417.0486 0.0431 -1.0000 -1.0000 4922616 1583552997.70 151.4817 59.9963 32.0000 1.9705 1.9716 416.7389 417.0261 0.0432 -1.0000 -1.0000 4922679 1583552997.80 151.4922 59.9963 32.0000 1.9699 1.9710 416.7405 417.0268 0.0431 -1.0000 -1.0000 4922742 1583552997.90 151.4922 59.9963 32.0000 1.9696 1.9707 416.7513 417.0380 0.0432 -1.0000 -1.0000 4922804 1583552998.00 151.4922 59.9963 32.0000 1.9692 1.9703 416.7958 417.0829 0.0432 -1.0000 -1.0000 4922866 1583552998.10 151.4922 59.9963 32.0000 1.9684 1.9696 416.8905 417.1776 0.0432 -1.0000 -1.0000 4923226 1583552998.20 151.4922 59.9963 32.0000 1.9698 1.9710 416.8118 417.0988 0.0432 -1.0000 -1.0000 4923304 1583552998.30 151.4922 59.9963 32.0000 1.9702 1.9713 416.6153 416.9021 0.0431 -1.0000 -1.0000 4923366 1583552998.40 151.4580 59.9963 32.0000 1.9698 1.9709 416.7472 417.0329 0.0431 -1.0000 -1.0000 4923429 1583552998.50 151.4580 59.9963 32.0000 1.9701 1.9712 416.7666 417.0539 0.0433 -1.0000 -1.0000 4923507 1583552998.60 151.4580 59.9963 32.0000 1.9694 1.9705 416.7924 417.0797 0.0433 -1.0000 -1.0000 4923804 1583552998.70 151.4580 59.9963 32.0000 1.9687 1.9698 416.8913 417.1789 0.0433 -1.0000 -1.0000 4923866 1583552998.80 151.4580 59.9963 32.0000 1.9691 1.9703 416.8174 417.1044 0.0432 -1.0000 -1.0000 4923929 1583552998.90 151.4152 59.9963 32.0000 1.9703 1.9714 416.8394 417.1250 0.0430 -1.0000 -1.0000 4923991 1583552999.00 151.4152 59.9963 32.0000 1.9704 1.9715 416.7336 417.0202 0.0432 -1.0000 -1.0000 4924070 1583552999.10 151.4152 59.9963 32.0000 1.9702 1.9713 416.8098 417.0965 0.0432 -1.0000 -1.0000 4924210 1583552999.20 151.4152 59.9963 32.0000 1.9697 1.9708 416.9250 417.2121 0.0432 -1.0000 -1.0000 4924288 1583552999.30 151.4152 59.9963 32.0000 1.9700 1.9711 417.0017 417.2886 0.0432 -1.0000 -1.0000 4924351 1583552999.40 151.4218 59.9963 32.0000 1.9696 1.9707 416.9308 417.2184 0.0434 -1.0000 -1.0000 4924413 1583552999.50 151.4567 59.9963 32.0000 1.9702 1.9713 416.7696 417.0576 0.0433 -1.0000 -1.0000 4924491 1583552999.60 151.4567 59.9963 32.0000 1.9702 1.9713 416.7441 417.0320 0.0434 -1.0000 -1.0000 4924554 1583552999.70 151.4567 59.9963 32.0000 1.9703 1.9715 416.7182 417.0053 0.0432 -1.0000 -1.0000 4924616 1583552999.80 151.4567 59.9963 32.0000 1.9708 1.9719 416.7928 417.0797 0.0432 -1.0000 -1.0000 4924695 1583552999.90 151.4567 59.9963 32.0000 1.9713 1.9724 416.7690 417.0561 0.0432 -1.0000 -1.0000 4924757 1583553000.00 151.4088 59.9966 32.0000 1.9700 1.9711 416.8437 417.1303 0.0431 -1.0000 -1.0000 4924820 1583553000.10 151.4088 59.9966 32.0000 1.9696 1.9707 416.9201 417.2077 0.0433 -1.0000 -1.0000 4925273 1583553000.20 151.4088 59.9966 32.0000 1.9700 1.9711 416.7945 417.0824 0.0433 -1.0000 -1.0000 4925335 1583553000.30 151.4088 59.9966 32.0000 1.9700 1.9711 416.7810 417.0681 0.0432 -1.0000 -1.0000 4925398 1583553000.40 151.4088 59.9966 32.0000 1.9699 1.9710 416.7155 417.0027 0.0432 -1.0000 -1.0000 4925476 1583553000.50 151.4088 59.9966 32.0000 1.9712 1.9723 416.7512 417.0378 0.0431 -1.0000 -1.0000 4925538 1583553000.60 151.4088 59.9966 32.0000 1.9701 1.9713 416.8749 417.1622 0.0433 -1.0000 -1.0000 4925710 1583553000.70 151.4334 59.9966 32.0000 1.9699 1.9710 416.9243 417.2103 0.0431 -1.0000 -1.0000 4925788 1583553000.80 151.4334 59.9966 32.0000 1.9696 1.9707 416.9349 417.2218 0.0431 -1.0000 -1.0000 4925851 1583553000.90 151.4334 59.9966 32.0000 1.9699 1.9710 416.7670 417.0532 0.0431 -1.0000 -1.0000 4925913 1583553001.00 151.4334 59.9966 32.0000 1.9703 1.9714 416.6711 416.9572 0.0431 -1.0000 -1.0000 4925991 1583553001.10 151.4334 59.9966 32.0000 1.9703 1.9714 416.7592 417.0462 0.0432 -1.0000 -1.0000 4926210 1583553001.20 151.4415 59.9966 32.0000 1.9706 1.9717 416.7177 417.0032 0.0430 -1.0000 -1.0000 4926288 1583553001.30 151.4704 59.9966 32.0000 1.9694 1.9705 416.9216 417.2093 0.0433 -1.0000 -1.0000 4926351 1583553001.40 151.4704 59.9966 32.0000 1.9697 1.9708 416.9257 417.2125 0.0432 -1.0000 -1.0000 4926413 1583553001.50 151.4704 59.9966 32.0000 1.9695 1.9706 416.8980 417.1849 0.0432 -1.0000 -1.0000 4926491 1583553001.60 151.4704 59.9966 32.0000 1.9704 1.9715 416.7704 417.0574 0.0432 -1.0000 -1.0000 4926773 1583553001.70 151.4704 59.9966 32.0000 1.9703 1.9714 416.7071 416.9941 0.0432 -1.0000 -1.0000 4926835 1583553001.80 151.5322 59.9966 32.0000 1.9702 1.9714 416.6319 416.9182 0.0431 -1.0000 -1.0000 4926913 1583553001.90 151.5322 59.9966 32.0000 1.9696 1.9707 416.7519 417.0396 0.0433 -1.0000 -1.0000 4926976 1583553002.00 151.5322 59.9966 32.0000 1.9693 1.9704 416.7690 417.0562 0.0432 -1.0000 -1.0000 4927038 1583553002.10 151.5322 59.9966 32.0000 1.9693 1.9704 416.8833 417.1704 0.0432 -1.0000 -1.0000 4927101 1583553002.20 151.5322 59.9966 32.0000 1.9693 1.9705 416.9656 417.2523 0.0431 -1.0000 -1.0000 4927492 1583553002.30 151.5322 59.9966 32.0000 1.9693 1.9704 416.9554 417.2423 0.0432 -1.0000 -1.0000 4927554 1583553002.40 151.5365 59.9966 32.0000 1.9693 1.9705 416.7807 417.0682 0.0433 -1.0000 -1.0000 4927632 1583553002.50 151.5365 59.9966 32.0000 1.9699 1.9710 416.6303 416.9176 0.0432 -1.0000 -1.0000 4927695 1583553002.60 151.5365 59.9966 32.0000 1.9697 1.9709 416.5969 416.8832 0.0432 -1.0000 -1.0000 4927757 1583553002.70 151.5365 59.9966 32.0000 1.9703 1.9714 416.6502 416.9363 0.0431 -1.0000 -1.0000 4927976 1583553002.80 151.5365 59.9966 32.0000 1.9693 1.9704 416.8028 417.0899 0.0433 -1.0000 -1.0000 4928038 1583553002.90 151.5365 59.9966 32.0000 1.9690 1.9701 416.8334 417.1204 0.0431 -1.0000 -1.0000 4928101 1583553003.00 151.5088 59.9966 32.0000 1.9690 1.9701 416.8768 417.1628 0.0430 -1.0000 -1.0000 4928163 1583553003.10 151.5088 59.9966 32.0000 1.9686 1.9697 416.8778 417.1638 0.0432 -1.0000 -1.0000 4928226 1583553003.20 151.5088 59.9966 32.0000 1.9696 1.9707 416.9016 417.1889 0.0432 -1.0000 -1.0000 4928507 1583553003.30 151.5088 59.9966 32.0000 1.9685 1.9696 416.9215 417.2079 0.0431 -1.0000 -1.0000 4928570 1583553003.40 151.5088 59.9966 32.0000 1.9695 1.9707 416.8272 417.1139 0.0432 -1.0000 -1.0000 4928632 1583553003.50 151.4992 59.9966 32.0000 1.9697 1.9708 416.7924 417.0789 0.0431 -1.0000 -1.0000 4928710 1583553003.60 151.4977 59.9966 32.0000 1.9700 1.9711 416.7739 417.0605 0.0432 -1.0000 -1.0000 4928773 1583553003.70 151.4977 59.9966 32.0000 1.9693 1.9704 416.9094 417.1972 0.0433 -1.0000 -1.0000 4928992 1583553003.80 151.4977 59.9966 32.0000 1.9702 1.9713 416.9894 417.2765 0.0432 -1.0000 -1.0000 4929070 1583553003.90 151.4977 59.9966 32.0000 1.9700 1.9711 416.8752 417.1615 0.0431 -1.0000 -1.0000 4929132 1583553004.00 151.4977 59.9966 32.0000 1.9705 1.9716 416.7242 417.0109 0.0432 -1.0000 -1.0000 4929195 1583553004.10 151.4568 59.9966 32.0000 1.9699 1.9710 416.6836 416.9703 0.0432 -1.0000 -1.0000 4929273 1583553004.20 151.4568 59.9966 32.0000 1.9706 1.9717 416.7086 416.9954 0.0432 -1.0000 -1.0000 4929445 1583553004.30 151.4568 59.9966 32.0000 1.9705 1.9717 416.6856 416.9722 0.0431 -1.0000 -1.0000 4929507 1583553004.40 151.4568 59.9966 32.0000 1.9703 1.9714 416.7635 417.0506 0.0432 -1.0000 -1.0000 4929585 1583553004.50 151.4568 59.9966 32.0000 1.9699 1.9710 416.8273 417.1138 0.0432 -1.0000 -1.0000 4929648 1583553004.60 151.4212 59.9964 32.0000 1.9693 1.9704 416.8338 417.1211 0.0432 -1.0000 -1.0000 4929710 1583553004.70 151.4143 59.9964 32.0000 1.9702 1.9713 416.7503 417.0380 0.0433 -1.0000 -1.0000 4930757 1583553004.80 151.4143 59.9964 32.0000 1.9705 1.9716 416.7403 417.0267 0.0431 -1.0000 -1.0000 4930820 1583553004.90 151.4143 59.9964 32.0000 1.9695 1.9706 416.7122 416.9985 0.0432 -1.0000 -1.0000 4930882 1583553005.00 151.4143 59.9964 32.0000 1.9702 1.9713 416.8059 417.0928 0.0432 -1.0000 -1.0000 4930945 1583553005.10 151.4143 59.9964 32.0000 1.9702 1.9713 416.8184 417.1051 0.0432 -1.0000 -1.0000 4931023 1583553005.20 151.4441 59.9964 32.0000 1.9691 1.9702 416.9497 417.2374 0.0432 -1.0000 -1.0000 4931085 1583553005.30 151.4441 59.9964 32.0000 1.9693 1.9704 416.9678 417.2550 0.0432 -1.0000 -1.0000 4931148 1583553005.40 151.4441 59.9964 32.0000 1.9705 1.9716 416.8264 417.1142 0.0433 -1.0000 -1.0000 4931210 1583553005.50 151.4441 59.9964 32.0000 1.9713 1.9724 416.8110 417.0987 0.0433 -1.0000 -1.0000 4931288 1583553005.60 151.4441 59.9964 32.0000 1.9705 1.9716 416.8328 417.1191 0.0431 -1.0000 -1.0000 4931351 1583553005.70 151.4493 59.9964 32.0000 1.9704 1.9715 416.7300 417.0170 0.0433 -1.0000 -1.0000 4931413 1583553005.80 151.4578 59.9964 32.0000 1.9695 1.9706 416.8184 417.1067 0.0434 -1.0000 -1.0000 4931492 1583553005.90 151.4578 59.9964 32.0000 1.9696 1.9707 416.8599 417.1466 0.0432 -1.0000 -1.0000 4931554 1583553006.00 151.4578 59.9964 32.0000 1.9695 1.9706 416.8942 417.1819 0.0433 -1.0000 -1.0000 4931616 1583553006.10 151.4578 59.9964 32.0000 1.9698 1.9709 416.9691 417.2566 0.0432 -1.0000 -1.0000 4931679 1583553006.20 151.4578 59.9964 32.0000 1.9698 1.9709 416.9616 417.2482 0.0432 -1.0000 -1.0000 4931741 1583553006.30 151.5362 59.9964 32.0000 1.9707 1.9718 416.8281 417.1158 0.0434 -1.0000 -1.0000 4931804 1583553006.40 151.5362 59.9964 32.0000 1.9707 1.9719 416.7132 417.0007 0.0433 -1.0000 -1.0000 4931882 1583553006.50 151.5362 59.9964 32.0000 1.9711 1.9722 416.7422 417.0288 0.0431 -1.0000 -1.0000 4931945 1583553006.60 151.5362 59.9964 32.0000 1.9700 1.9711 416.8687 417.1555 0.0432 -1.0000 -1.0000 4932007 1583553006.70 151.5362 59.9964 32.0000 1.9695 1.9707 416.9323 417.2193 0.0432 -1.0000 -1.0000 4932085 1583553006.80 151.5362 59.9964 32.0000 1.9696 1.9707 416.9339 417.2213 0.0432 -1.0000 -1.0000 4932148 1583553006.90 151.5362 59.9964 32.0000 1.9700 1.9712 416.7605 417.0475 0.0432 -1.0000 -1.0000 4932210 1583553007.00 151.5362 59.9964 32.0000 1.9703 1.9715 416.8067 417.0937 0.0432 -1.0000 -1.0000 4932273 1583553007.10 151.5362 59.9964 32.0000 1.9707 1.9718 416.7027 416.9890 0.0431 -1.0000 -1.0000 4932335 1583553007.20 151.5362 59.9964 32.0000 1.9692 1.9703 416.7340 417.0208 0.0432 -1.0000 -1.0000 4932413 1583553007.30 151.5407 59.9964 32.0000 1.9698 1.9710 416.7912 417.0780 0.0432 -1.0000 -1.0000 4932476 1583553007.40 151.5833 59.9964 32.0000 1.9694 1.9705 416.9934 417.2804 0.0432 -1.0000 -1.0000 4932538 1583553007.50 151.5833 59.9964 32.0000 1.9693 1.9704 416.9916 417.2778 0.0431 -1.0000 -1.0000 4932616 1583553007.60 151.5833 59.9964 32.0000 1.9699 1.9710 416.9492 417.2371 0.0434 -1.0000 -1.0000 4932679 1583553007.70 151.5833 59.9964 32.0000 1.9698 1.9710 416.8357 417.1242 0.0434 -1.0000 -1.0000 4932757 1583553007.80 151.5833 59.9964 32.0000 1.9708 1.9719 416.7124 416.9993 0.0432 -1.0000 -1.0000 4932820 1583553007.90 151.5833 59.9964 32.0000 1.9705 1.9717 416.7489 417.0364 0.0432 -1.0000 -1.0000 4932882 1583553008.00 151.5228 59.9964 32.0000 1.9696 1.9707 417.0759 417.3615 0.0430 -1.0000 -1.0000 4932945 1583553008.10 151.5228 59.9964 32.0000 1.9694 1.9705 416.9520 417.2391 0.0432 -1.0000 -1.0000 4933023 1583553008.20 151.5228 59.9964 32.0000 1.9693 1.9704 416.9677 417.2550 0.0432 -1.0000 -1.0000 4933085 1583553008.30 151.5228 59.9964 32.0000 1.9700 1.9711 416.9391 417.2270 0.0433 -1.0000 -1.0000 4933257 1583553008.40 151.5228 59.9964 32.0000 1.9707 1.9718 416.8863 417.1741 0.0433 -1.0000 -1.0000 4933335 1583553008.50 151.4604 59.9964 32.0000 1.9699 1.9711 416.7882 417.0752 0.0432 -1.0000 -1.0000 4933398 1583553008.60 151.4604 59.9964 32.0000 1.9705 1.9716 416.7209 417.0074 0.0431 -1.0000 -1.0000 4933460 1583553008.70 151.4604 59.9964 32.0000 1.9696 1.9707 416.7156 417.0020 0.0432 -1.0000 -1.0000 4933539 1583553008.80 151.4604 59.9964 32.0000 1.9698 1.9709 416.7770 417.0633 0.0432 -1.0000 -1.0000 4933757 1583553008.90 151.4604 59.9964 32.0000 1.9686 1.9697 416.9424 417.2298 0.0432 -1.0000 -1.0000 4933820 1583553009.00 151.4604 59.9964 32.0000 1.9703 1.9714 416.9296 417.2175 0.0434 -1.0000 -1.0000 4933898 1583553009.10 151.4606 59.9964 32.0000 1.9704 1.9715 416.7299 417.0179 0.0434 -1.0000 -1.0000 4933960 1583553009.20 151.4606 59.9964 32.0000 1.9702 1.9713 416.7066 416.9942 0.0433 -1.0000 -1.0000 4934038 1583553009.30 151.4606 59.9964 32.0000 1.9712 1.9723 416.7335 417.0203 0.0432 -1.0000 -1.0000 4934257 1583553009.40 151.4606 59.9964 32.0000 1.9701 1.9712 416.8192 417.1063 0.0432 -1.0000 -1.0000 4934320 1583553009.50 151.4606 59.9964 32.0000 1.9701 1.9712 416.9691 417.2566 0.0433 -1.0000 -1.0000 4934398 1583553009.60 151.4761 59.9962 32.0000 1.9695 1.9706 416.9565 417.2444 0.0433 -1.0000 -1.0000 4934476 1583553009.70 151.4761 59.9962 32.0000 1.9698 1.9710 416.9090 417.1968 0.0433 -1.0000 -1.0000 4934538 1583553009.80 151.4761 59.9962 32.0000 1.9699 1.9710 416.8488 417.1354 0.0431 -1.0000 -1.0000 4934616 1583553009.90 151.4761 59.9962 32.0000 1.9711 1.9722 416.7125 416.9998 0.0433 -1.0000 -1.0000 4934757 1583553010.00 151.4761 59.9962 32.0000 1.9709 1.9720 416.6606 416.9466 0.0431 -1.0000 -1.0000 4934820 1583553010.10 151.4774 59.9962 32.0000 1.9714 1.9725 416.7111 416.9979 0.0432 -1.0000 -1.0000 4934898 1583553010.20 151.4838 59.9962 32.0000 1.9702 1.9713 416.9100 417.1969 0.0432 -1.0000 -1.0000 4934960 1583553010.30 151.4838 59.9962 32.0000 1.9702 1.9713 416.9747 417.2618 0.0432 -1.0000 -1.0000 4935023 1583553010.40 151.4838 59.9962 32.0000 1.9703 1.9715 416.8812 417.1685 0.0432 -1.0000 -1.0000 4935226 1583553010.50 151.4838 59.9962 32.0000 1.9709 1.9720 416.8752 417.1624 0.0432 -1.0000 -1.0000 4935289 1583553010.60 151.4838 59.9962 32.0000 1.9713 1.9724 416.7439 417.0315 0.0433 -1.0000 -1.0000 4935351 1583553010.70 151.5290 59.9962 32.0000 1.9712 1.9723 416.6945 416.9819 0.0432 -1.0000 -1.0000 4935429 1583553010.80 151.5290 59.9962 32.0000 1.9709 1.9720 416.7061 416.9926 0.0431 -1.0000 -1.0000 4935492 1583553010.90 151.5290 59.9962 32.0000 1.9702 1.9713 416.7870 417.0724 0.0430 -1.0000 -1.0000 4935726 1583553011.00 151.5290 59.9962 32.0000 1.9695 1.9706 416.9453 417.2318 0.0431 -1.0000 -1.0000 4935804 1583553011.10 151.5290 59.9962 32.0000 1.9697 1.9708 416.9497 417.2364 0.0432 -1.0000 -1.0000 4935866 1583553011.20 151.5909 59.9962 32.0000 1.9702 1.9713 416.7548 417.0425 0.0433 -1.0000 -1.0000 4935929 1583553011.30 151.5968 59.9962 32.0000 1.9710 1.9721 416.8092 417.0953 0.0431 -1.0000 -1.0000 4935991 1583553011.40 151.5968 59.9962 32.0000 1.9697 1.9708 416.7035 416.9895 0.0431 -1.0000 -1.0000 4936226 1583553011.50 151.5968 59.9962 32.0000 1.9698 1.9709 416.8399 417.1265 0.0431 -1.0000 -1.0000 4936304 1583553011.60 151.5968 59.9962 32.0000 1.9696 1.9707 416.9177 417.2050 0.0433 -1.0000 -1.0000 4936366 1583553011.70 151.5928 59.9962 32.0000 1.9693 1.9705 416.9346 417.2228 0.0434 -1.0000 -1.0000 4936429 1583553011.80 151.5766 59.9962 32.0000 1.9697 1.9708 416.9128 417.1990 0.0431 -1.0000 -1.0000 4936507 1583553011.90 151.5766 59.9962 32.0000 1.9698 1.9709 416.7495 417.0364 0.0432 -1.0000 -1.0000 4937210 1583553012.00 151.5766 59.9962 32.0000 1.9711 1.9722 416.7577 417.0445 0.0432 -1.0000 -1.0000 4937273 1583553012.10 151.5766 59.9962 32.0000 1.9707 1.9718 416.8067 417.0956 0.0434 -1.0000 -1.0000 4937335 1583553012.20 151.5766 59.9962 32.0000 1.9704 1.9715 416.8085 417.0954 0.0432 -1.0000 -1.0000 4937398 1583553012.30 151.5564 59.9962 32.0000 1.9698 1.9709 416.8865 417.1741 0.0433 -1.0000 -1.0000 4937492 1583553012.40 151.5564 59.9962 32.0000 1.9694 1.9705 416.8629 417.1488 0.0431 -1.0000 -1.0000 4937726 1583553012.50 151.5564 59.9962 32.0000 1.9694 1.9706 416.8455 417.1332 0.0433 -1.0000 -1.0000 4937788 1583553012.60 151.5564 59.9962 32.0000 1.9705 1.9717 416.7894 417.0767 0.0433 -1.0000 -1.0000 4937851 1583553012.70 151.5564 59.9962 32.0000 1.9713 1.9724 416.7930 417.0798 0.0432 -1.0000 -1.0000 4937929 1583553012.80 151.4671 59.9962 32.0000 1.9698 1.9709 416.7445 417.0314 0.0432 -1.0000 -1.0000 4937991 1583553012.90 151.4644 59.9962 32.0000 1.9704 1.9715 416.7329 417.0198 0.0432 -1.0000 -1.0000 4938054 1583553013.00 151.4644 59.9962 32.0000 1.9689 1.9700 416.7629 417.0498 0.0432 -1.0000 -1.0000 4938241 1583553013.10 151.4644 59.9962 32.0000 1.9696 1.9707 416.8002 417.0866 0.0431 -1.0000 -1.0000 4938304 1583553013.20 151.4644 59.9962 32.0000 1.9688 1.9700 416.8905 417.1770 0.0431 -1.0000 -1.0000 4938382 1583553013.30 151.4644 59.9962 32.0000 1.9698 1.9709 416.9200 417.2070 0.0431 -1.0000 -1.0000 4938476 1583553013.40 151.4773 59.9962 32.0000 1.9707 1.9718 416.9032 417.1900 0.0432 -1.0000 -1.0000 4938538 1583553013.50 151.4773 59.9962 32.0000 1.9701 1.9712 416.7015 416.9882 0.0432 -1.0000 -1.0000 4938601 1583553013.60 151.4773 59.9962 32.0000 1.9701 1.9712 416.7582 417.0459 0.0433 -1.0000 -1.0000 4938663 1583553013.70 151.4773 59.9962 32.0000 1.9697 1.9708 416.8847 417.1718 0.0432 -1.0000 -1.0000 4938726 1583553013.80 151.4773 59.9962 32.0000 1.9693 1.9704 417.0175 417.3048 0.0432 -1.0000 -1.0000 4938804 1583553013.90 151.4467 59.9962 32.0000 1.9698 1.9710 416.8755 417.1618 0.0432 -1.0000 -1.0000 4938866 1583553014.00 151.4327 59.9962 32.0000 1.9699 1.9711 416.7587 417.0472 0.0434 -1.0000 -1.0000 4938992 1583553014.10 151.4327 59.9962 32.0000 1.9707 1.9719 416.7767 417.0637 0.0432 -1.0000 -1.0000 4939054 1583553014.20 151.4327 59.9962 32.0000 1.9705 1.9716 416.7136 416.9999 0.0431 -1.0000 -1.0000 4939116 1583553014.30 151.4327 59.9962 32.0000 1.9710 1.9721 416.7280 417.0152 0.0433 -1.0000 -1.0000 4939179 1583553014.40 151.4327 59.9962 32.0000 1.9703 1.9715 416.8349 417.1225 0.0433 -1.0000 -1.0000 4939257 1583553014.50 151.4332 59.9962 32.0000 1.9706 1.9717 416.8384 417.1256 0.0432 -1.0000 -1.0000 4939554 1583553014.60 151.4332 59.9962 32.0000 1.9701 1.9712 416.8874 417.1746 0.0432 -1.0000 -1.0000 4939616 1583553014.70 151.4332 59.9962 32.0000 1.9694 1.9705 416.9317 417.2194 0.0432 -1.0000 -1.0000 4939695 1583553014.80 151.4332 59.9962 32.0000 1.9696 1.9707 416.8538 417.1394 0.0431 -1.0000 -1.0000 4939757 1583553014.90 151.4332 59.9962 32.0000 1.9699 1.9710 416.7141 417.0005 0.0431 -1.0000 -1.0000 4939820 1583553015.00 151.4317 59.9962 32.0000 1.9708 1.9719 416.7250 417.0133 0.0434 -1.0000 -1.0000 4940226 1583553015.10 151.4316 59.9961 32.0000 1.9700 1.9712 416.7718 417.0588 0.0432 -1.0000 -1.0000 4940288 1583553015.20 151.4316 59.9961 32.0000 1.9699 1.9710 416.8340 417.1213 0.0433 -1.0000 -1.0000 4940351 1583553015.30 151.4316 59.9961 32.0000 1.9694 1.9705 416.8985 417.1855 0.0432 -1.0000 -1.0000 4940413 1583553015.40 151.4316 59.9961 32.0000 1.9679 1.9690 416.9322 417.2198 0.0433 -1.0000 -1.0000 4940476 1583553015.50 151.4338 59.9961 32.0000 1.9696 1.9707 416.8886 417.1764 0.0433 -1.0000 -1.0000 4940554 1583553015.60 151.4942 59.9961 32.0000 1.9700 1.9712 416.7341 417.0213 0.0432 -1.0000 -1.0000 4940616 1583553015.70 151.4942 59.9961 32.0000 1.9705 1.9716 416.7184 417.0047 0.0431 -1.0000 -1.0000 4940679 1583553015.80 151.4942 59.9961 32.0000 1.9707 1.9718 416.7777 417.0643 0.0431 -1.0000 -1.0000 4940757 1583553015.90 151.4942 59.9961 32.0000 1.9700 1.9711 416.9786 417.2653 0.0432 -1.0000 -1.0000 4940820 1583553016.00 151.4942 59.9961 32.0000 1.9699 1.9710 416.8539 417.1406 0.0431 -1.0000 -1.0000 4941039 1583553016.10 151.5448 59.9961 32.0000 1.9697 1.9708 416.8558 417.1424 0.0432 -1.0000 -1.0000 4941116 1583553016.20 151.5448 59.9961 32.0000 1.9705 1.9716 416.8852 417.1725 0.0432 -1.0000 -1.0000 4941179 1583553016.30 151.5448 59.9961 32.0000 1.9700 1.9711 416.7152 417.0023 0.0432 -1.0000 -1.0000 4941257 1583553016.40 151.5448 59.9961 32.0000 1.9702 1.9713 416.7020 416.9890 0.0432 -1.0000 -1.0000 4941335 1583553016.50 151.5448 59.9961 32.0000 1.9696 1.9707 416.7716 417.0586 0.0432 -1.0000 -1.0000 4941398 1583553016.60 151.5323 59.9961 32.0000 1.9699 1.9710 416.7120 416.9989 0.0432 -1.0000 -1.0000 4941492 1583553016.70 151.5238 59.9961 32.0000 1.9696 1.9708 416.7727 417.0584 0.0430 -1.0000 -1.0000 4941570 1583553016.80 151.5238 59.9961 32.0000 1.9702 1.9713 416.7482 417.0356 0.0434 -1.0000 -1.0000 4941632 1583553016.90 151.5238 59.9961 32.0000 1.9701 1.9713 416.8291 417.1165 0.0431 -1.0000 -1.0000 4941695 1583553017.00 151.5238 59.9961 32.0000 1.9696 1.9707 416.8759 417.1619 0.0431 -1.0000 -1.0000 4941757 1583553017.10 151.5238 59.9961 32.0000 1.9701 1.9712 416.8437 417.1306 0.0432 -1.0000 -1.0000 4942382 1583553017.20 151.5013 59.9961 32.0000 1.9697 1.9708 416.7523 417.0395 0.0433 -1.0000 -1.0000 4942460 1583553017.30 151.5013 59.9961 32.0000 1.9697 1.9709 416.6990 416.9871 0.0433 -1.0000 -1.0000 4942523 1583553017.40 151.5013 59.9961 32.0000 1.9696 1.9707 416.6588 416.9451 0.0431 -1.0000 -1.0000 4942601 1583553017.50 151.5013 59.9961 32.0000 1.9700 1.9711 416.6939 416.9793 0.0430 -1.0000 -1.0000 4942663 1583553017.60 151.5013 59.9961 32.0000 1.9696 1.9707 416.7313 417.0188 0.0432 -1.0000 -1.0000 4942726 1583553017.70 151.4991 59.9961 32.0000 1.9699 1.9710 416.8899 417.1763 0.0431 -1.0000 -1.0000 4942788 1583553017.80 151.4606 59.9961 32.0000 1.9693 1.9704 416.9110 417.1990 0.0433 -1.0000 -1.0000 4942866 1583553017.90 151.4606 59.9961 32.0000 1.9691 1.9702 416.9257 417.2133 0.0434 -1.0000 -1.0000 4942929 1583553018.00 151.4606 59.9961 32.0000 1.9697 1.9708 416.8961 417.1838 0.0432 -1.0000 -1.0000 4942992 1583553018.10 151.4606 59.9961 32.0000 1.9706 1.9718 416.7366 417.0241 0.0433 -1.0000 -1.0000 4943070 1583553018.20 151.4606 59.9961 32.0000 1.9705 1.9716 416.7475 417.0347 0.0433 -1.0000 -1.0000 4943132 1583553018.30 151.4395 59.9961 32.0000 1.9697 1.9708 416.8268 417.1139 0.0431 -1.0000 -1.0000 4943195 1583553018.40 151.4395 59.9961 32.0000 1.9694 1.9705 416.9101 417.1986 0.0434 -1.0000 -1.0000 4943273 1583553018.50 151.4395 59.9961 32.0000 1.9692 1.9703 416.9119 417.1997 0.0433 -1.0000 -1.0000 4943335 1583553018.60 151.4395 59.9961 32.0000 1.9696 1.9707 416.9674 417.2546 0.0432 -1.0000 -1.0000 4943757 1583553018.70 151.4395 59.9961 32.0000 1.9702 1.9713 416.8891 417.1771 0.0433 -1.0000 -1.0000 4943835 1583553018.80 151.4411 59.9961 32.0000 1.9700 1.9711 416.7335 417.0211 0.0434 -1.0000 -1.0000 4943898 1583553018.90 151.4497 59.9961 32.0000 1.9704 1.9715 416.7054 416.9923 0.0431 -1.0000 -1.0000 4943960 1583553019.00 151.4497 59.9961 32.0000 1.9706 1.9717 416.7510 417.0382 0.0432 -1.0000 -1.0000 4944023 1583553019.10 151.4497 59.9961 32.0000 1.9701 1.9712 416.7812 417.0674 0.0430 -1.0000 -1.0000 4944226 1583553019.20 151.4497 59.9961 32.0000 1.9693 1.9704 416.9713 417.2583 0.0433 -1.0000 -1.0000 4944288 1583553019.30 151.4497 59.9961 32.0000 1.9696 1.9708 416.9629 417.2507 0.0433 -1.0000 -1.0000 4944351 1583553019.40 151.4382 59.9961 32.0000 1.9700 1.9711 416.8724 417.1600 0.0433 -1.0000 -1.0000 4944413 1583553019.50 151.4382 59.9961 32.0000 1.9707 1.9718 416.7405 417.0279 0.0433 -1.0000 -1.0000 4944491 1583553019.60 151.4382 59.9961 32.0000 1.9710 1.9721 416.8039 417.0903 0.0431 -1.0000 -1.0000 4944726 1583553019.70 151.4382 59.9961 32.0000 1.9707 1.9718 416.6360 416.9232 0.0432 -1.0000 -1.0000 4944788 1583553019.80 151.4382 59.9961 32.0000 1.9703 1.9714 416.7307 417.0180 0.0433 -1.0000 -1.0000 4944866 1583553019.90 151.4732 59.9958 32.0000 1.9695 1.9706 416.9673 417.2543 0.0432 -1.0000 -1.0000 4944929 1583553020.00 151.5304 59.9952 32.0000 1.9704 1.9715 417.0468 417.3334 0.0431 -1.0000 -1.0000 4944992 1583553020.10 151.5304 59.9952 32.0000 1.9697 1.9708 417.0072 417.2942 0.0432 -1.0000 -1.0000 4945351 1583553020.20 151.5304 59.9952 32.0000 1.9702 1.9713 416.9858 417.2719 0.0430 -1.0000 -1.0000 4945413 1583553020.30 151.5304 59.9952 32.0000 1.9703 1.9714 416.7635 417.0495 0.0431 -1.0000 -1.0000 4945476 1583553020.40 151.5304 59.9952 32.0000 1.9709 1.9720 416.7756 417.0624 0.0432 -1.0000 -1.0000 4945554 1583553020.50 151.5460 59.9952 32.0000 1.9703 1.9714 416.7418 417.0278 0.0432 -1.0000 -1.0000 4945616 1583553020.60 151.5460 59.9952 32.0000 1.9704 1.9715 416.8760 417.1635 0.0432 -1.0000 -1.0000 4945991 1583553020.70 151.5460 59.9952 32.0000 1.9693 1.9704 416.9404 417.2262 0.0430 -1.0000 -1.0000 4946070 1583553020.80 151.5460 59.9952 32.0000 1.9691 1.9702 416.9759 417.2629 0.0431 -1.0000 -1.0000 4946116 1583553020.90 151.5460 59.9952 32.0000 1.9688 1.9699 416.8665 417.1532 0.0432 -1.0000 -1.0000 4946195 1583553021.00 151.5460 59.9952 32.0000 1.9701 1.9712 416.8214 417.1085 0.0432 -1.0000 -1.0000 4946257 1583553021.10 151.5492 59.9952 32.0000 1.9699 1.9711 416.8044 417.0918 0.0433 -1.0000 -1.0000 4946320 1583553021.20 151.5516 59.9952 32.0000 1.9707 1.9719 416.7193 417.0068 0.0433 -1.0000 -1.0000 4946460 1583553021.30 151.5516 59.9952 32.0000 1.9702 1.9713 416.7838 417.0711 0.0432 -1.0000 -1.0000 4946523 1583553021.40 151.5516 59.9952 32.0000 1.9695 1.9706 416.8751 417.1615 0.0431 -1.0000 -1.0000 4946585 1583553021.50 151.5516 59.9952 32.0000 1.9695 1.9706 416.9100 417.1963 0.0431 -1.0000 -1.0000 4946663 1583553021.60 151.5516 59.9952 32.0000 1.9702 1.9713 416.9612 417.2484 0.0432 -1.0000 -1.0000 4946726 1583553021.70 151.5657 59.9952 32.0000 1.9702 1.9713 416.7629 417.0498 0.0431 -1.0000 -1.0000 4946960 1583553021.80 151.5657 59.9952 32.0000 1.9705 1.9716 416.7019 416.9881 0.0431 -1.0000 -1.0000 4947023 1583553021.90 151.5537 59.9952 32.0000 1.9699 1.9710 416.7714 417.0579 0.0431 -1.0000 -1.0000 4947085 1583553022.00 151.5312 59.9952 32.0000 1.9697 1.9709 416.8233 417.1103 0.0432 -1.0000 -1.0000 4947148 1583553022.10 151.5312 59.9952 32.0000 1.9699 1.9710 416.9249 417.2117 0.0431 -1.0000 -1.0000 4947226 1583553022.20 151.4723 59.9952 32.0000 1.9694 1.9705 416.8750 417.1617 0.0432 -1.0000 -1.0000 4947288 1583553022.30 151.4723 59.9952 32.0000 1.9699 1.9710 416.8229 417.1100 0.0433 -1.0000 -1.0000 4947351 1583553022.40 151.4723 59.9952 32.0000 1.9705 1.9717 416.8223 417.1099 0.0432 -1.0000 -1.0000 4947429 1583553022.50 151.4723 59.9952 32.0000 1.9701 1.9713 416.7324 417.0197 0.0433 -1.0000 -1.0000 4947491 1583553022.60 151.4723 59.9952 32.0000 1.9695 1.9707 416.8616 417.1483 0.0432 -1.0000 -1.0000 4947554 1583553022.70 151.4723 59.9952 32.0000 1.9697 1.9708 416.8471 417.1344 0.0433 -1.0000 -1.0000 4947616 1583553022.80 151.4433 59.9952 32.0000 1.9695 1.9706 416.9114 417.1983 0.0431 -1.0000 -1.0000 4947679 1583553022.90 151.4433 59.9952 32.0000 1.9692 1.9703 416.7408 417.0287 0.0432 -1.0000 -1.0000 4947741 1583553023.00 151.4433 59.9952 32.0000 1.9705 1.9716 416.7440 417.0301 0.0432 -1.0000 -1.0000 4947820 1583553023.10 151.4433 59.9952 32.0000 1.9706 1.9717 416.6193 416.9058 0.0431 -1.0000 -1.0000 4947882 1583553023.20 151.4433 59.9952 32.0000 1.9702 1.9713 416.6806 416.9674 0.0432 -1.0000 -1.0000 4948023 1583553023.30 151.4706 59.9952 32.0000 1.9698 1.9709 416.8591 417.1461 0.0432 -1.0000 -1.0000 4948085 1583553023.40 151.4962 59.9952 32.0000 1.9700 1.9711 416.8789 417.1662 0.0432 -1.0000 -1.0000 4948148 1583553023.50 151.4962 59.9952 32.0000 1.9698 1.9709 416.9169 417.2046 0.0433 -1.0000 -1.0000 4948226 1583553023.60 151.4962 59.9952 32.0000 1.9704 1.9715 416.8525 417.1392 0.0431 -1.0000 -1.0000 4948288 1583553023.70 151.4962 59.9952 32.0000 1.9710 1.9721 416.7159 417.0023 0.0432 -1.0000 -1.0000 4948726 1583553023.80 151.4962 59.9952 32.0000 1.9705 1.9717 416.6937 416.9803 0.0432 -1.0000 -1.0000 4948788 1583553023.90 151.5333 59.9952 32.0000 1.9699 1.9710 416.8326 417.1195 0.0432 -1.0000 -1.0000 4948851 1583553024.00 151.5333 59.9952 32.0000 1.9700 1.9711 416.8988 417.1861 0.0432 -1.0000 -1.0000 4948913 1583553024.10 151.5333 59.9952 32.0000 1.9696 1.9707 416.9497 417.2372 0.0433 -1.0000 -1.0000 4948992 1583553024.20 151.5333 59.9952 32.0000 1.9698 1.9709 416.9255 417.2133 0.0433 -1.0000 -1.0000 4949273 1583553024.30 151.5333 59.9952 32.0000 1.9705 1.9716 416.8939 417.1807 0.0431 -1.0000 -1.0000 4949351 1583553024.40 151.5105 59.9952 32.0000 1.9707 1.9719 416.6837 416.9698 0.0431 -1.0000 -1.0000 4949413 1583553024.50 151.5105 59.9952 32.0000 1.9706 1.9717 416.7908 417.0777 0.0432 -1.0000 -1.0000 4949476 1583553024.60 151.5105 59.9952 32.0000 1.9710 1.9721 416.7665 417.0532 0.0431 -1.0000 -1.0000 4949538 1583553024.70 151.5105 59.9952 32.0000 1.9698 1.9709 416.7628 417.0498 0.0432 -1.0000 -1.0000 4949773 1583553024.80 151.5105 59.9952 32.0000 1.9697 1.9708 416.9563 417.2430 0.0432 -1.0000 -1.0000 4949835 1583553024.90 151.5105 59.9952 32.0000 1.9693 1.9704 416.8813 417.1677 0.0431 -1.0000 -1.0000 4949898 1583553025.00 151.5105 59.9952 32.0000 1.9703 1.9714 416.9086 417.1953 0.0432 -1.0000 -1.0000 4949976 1583553025.10 151.5478 59.9955 32.0000 1.9704 1.9715 416.7978 417.0859 0.0433 -1.0000 -1.0000 4950038 1583553025.20 151.5577 59.9955 32.0000 1.9712 1.9723 416.7452 417.0320 0.0431 -1.0000 -1.0000 4950116 1583553025.30 151.5577 59.9955 32.0000 1.9708 1.9719 416.7228 417.0090 0.0431 -1.0000 -1.0000 4950288 1583553025.40 151.5577 59.9955 32.0000 1.9706 1.9718 416.8626 417.1490 0.0430 -1.0000 -1.0000 4950351 1583553025.50 151.5579 59.9955 32.0000 1.9696 1.9707 416.9274 417.2137 0.0431 -1.0000 -1.0000 4950413 1583553025.60 151.5579 59.9955 32.0000 1.9695 1.9706 416.9425 417.2299 0.0433 -1.0000 -1.0000 4950476 1583553025.70 151.5579 59.9955 32.0000 1.9704 1.9715 416.9296 417.2167 0.0432 -1.0000 -1.0000 4950538 1583553025.80 151.5579 59.9955 32.0000 1.9699 1.9710 416.8644 417.1511 0.0432 -1.0000 -1.0000 4950788 1583553025.90 151.5579 59.9955 32.0000 1.9700 1.9711 416.7008 416.9881 0.0432 -1.0000 -1.0000 4950851 1583553026.00 151.5579 59.9955 32.0000 1.9706 1.9717 416.7406 417.0270 0.0431 -1.0000 -1.0000 4950913 1583553026.10 151.5429 59.9955 32.0000 1.9705 1.9717 416.8259 417.1112 0.0429 -1.0000 -1.0000 4950992 1583553026.20 151.5429 59.9955 32.0000 1.9700 1.9711 416.9442 417.2303 0.0431 -1.0000 -1.0000 4951054 1583553026.30 151.5429 59.9955 32.0000 1.9699 1.9711 416.9390 417.2254 0.0431 -1.0000 -1.0000 4951226 1583553026.40 151.5429 59.9955 32.0000 1.9697 1.9708 416.9301 417.2167 0.0432 -1.0000 -1.0000 4951304 1583553026.50 151.5429 59.9955 32.0000 1.9703 1.9714 416.8576 417.1452 0.0433 -1.0000 -1.0000 4951366 1583553026.60 151.5095 59.9955 32.0000 1.9709 1.9720 416.7281 417.0146 0.0431 -1.0000 -1.0000 4951429 1583553026.70 151.4904 59.9955 32.0000 1.9707 1.9718 416.7059 416.9932 0.0433 -1.0000 -1.0000 4951492 1583553026.80 151.4904 59.9955 32.0000 1.9707 1.9718 416.7647 417.0513 0.0431 -1.0000 -1.0000 4952023 1583553026.90 151.4904 59.9955 32.0000 1.9701 1.9712 416.8022 417.0888 0.0432 -1.0000 -1.0000 4952101 1583553027.00 151.4904 59.9955 32.0000 1.9697 1.9708 416.9381 417.2240 0.0430 -1.0000 -1.0000 4952163 1583553027.10 151.4902 59.9955 32.0000 1.9697 1.9708 416.8092 417.0948 0.0431 -1.0000 -1.0000 4952226 1583553027.20 151.4470 59.9955 32.0000 1.9695 1.9706 416.8706 417.1585 0.0433 -1.0000 -1.0000 4952304 1583553027.30 151.4470 59.9955 32.0000 1.9702 1.9713 416.7322 417.0185 0.0430 -1.0000 -1.0000 4952491 1583553027.40 151.4470 59.9955 32.0000 1.9708 1.9719 416.7353 417.0211 0.0431 -1.0000 -1.0000 4952554 1583553027.50 151.4470 59.9955 32.0000 1.9710 1.9721 416.7807 417.0674 0.0432 -1.0000 -1.0000 4952632 1583553027.60 151.4470 59.9955 32.0000 1.9694 1.9705 416.8435 417.1298 0.0431 -1.0000 -1.0000 4952695 1583553027.70 151.4674 59.9955 32.0000 1.9696 1.9707 416.9714 417.2583 0.0432 -1.0000 -1.0000 4952757 1583553027.80 151.4674 59.9955 32.0000 1.9699 1.9710 416.9470 417.2343 0.0433 -1.0000 -1.0000 4953038 1583553027.90 151.4674 59.9955 32.0000 1.9702 1.9714 416.8201 417.1076 0.0433 -1.0000 -1.0000 4953101 1583553028.00 151.4674 59.9955 32.0000 1.9703 1.9714 416.7616 417.0484 0.0431 -1.0000 -1.0000 4953163 1583553028.10 151.4674 59.9955 32.0000 1.9705 1.9716 416.8127 417.0990 0.0431 -1.0000 -1.0000 4953242 1583553028.20 151.4674 59.9955 32.0000 1.9692 1.9703 416.8699 417.1567 0.0432 -1.0000 -1.0000 4953288 1583553028.30 151.4624 59.9955 32.0000 1.9688 1.9700 416.8884 417.1759 0.0433 -1.0000 -1.0000 4953351 1583553028.40 151.4624 59.9955 32.0000 1.9700 1.9711 416.9414 417.2280 0.0430 -1.0000 -1.0000 4953492 1583553028.50 151.4624 59.9955 32.0000 1.9704 1.9715 416.8104 417.0967 0.0432 -1.0000 -1.0000 4953554 1583553028.60 151.4624 59.9955 32.0000 1.9703 1.9714 416.7924 417.0780 0.0430 -1.0000 -1.0000 4953616 1583553028.70 151.4624 59.9955 32.0000 1.9704 1.9715 416.6784 416.9650 0.0434 -1.0000 -1.0000 4953695 1583553028.80 151.5817 59.9955 32.0000 1.9711 1.9723 416.7377 417.0234 0.0430 -1.0000 -1.0000 4953757 1583553028.90 151.5817 59.9955 32.0000 1.9703 1.9714 416.7408 417.0265 0.0430 -1.0000 -1.0000 4953976 1583553029.00 151.5817 59.9955 32.0000 1.9706 1.9717 416.7352 417.0217 0.0432 -1.0000 -1.0000 4954054 1583553029.10 151.5817 59.9955 32.0000 1.9703 1.9714 416.7492 417.0353 0.0431 -1.0000 -1.0000 4954116 1583553029.20 151.5817 59.9955 32.0000 1.9701 1.9712 416.8122 417.0984 0.0431 -1.0000 -1.0000 4954195 1583553029.30 151.5543 59.9955 32.0000 1.9697 1.9708 416.8841 417.1704 0.0430 -1.0000 -1.0000 4954257 1583553029.40 151.5475 59.9955 32.0000 1.9702 1.9713 416.8212 417.1067 0.0431 -1.0000 -1.0000 4954507 1583553029.50 151.5475 59.9955 32.0000 1.9701 1.9712 416.7656 417.0527 0.0432 -1.0000 -1.0000 4954585 1583553029.60 151.5475 59.9955 32.0000 1.9712 1.9723 416.7491 417.0350 0.0430 -1.0000 -1.0000 4954648 1583553029.70 151.5475 59.9955 32.0000 1.9703 1.9714 416.7198 417.0057 0.0431 -1.0000 -1.0000 4954710 1583553029.80 151.5475 59.9955 32.0000 1.9697 1.9708 416.8613 417.1480 0.0432 -1.0000 -1.0000 4954773 1583553029.90 151.5406 59.9953 32.0000 1.9690 1.9702 416.8922 417.1792 0.0432 -1.0000 -1.0000 4955070 1583553030.00 151.5406 59.9953 32.0000 1.9694 1.9705 416.9703 417.2578 0.0432 -1.0000 -1.0000 4955132 1583553030.10 151.5406 59.9953 32.0000 1.9704 1.9715 416.8025 417.0886 0.0431 -1.0000 -1.0000 4955226 1583553030.20 151.5406 59.9953 32.0000 1.9705 1.9716 416.7546 417.0413 0.0432 -1.0000 -1.0000 4955288 1583553030.30 151.5406 59.9953 32.0000 1.9705 1.9716 416.7341 417.0202 0.0431 -1.0000 -1.0000 4955351 1583553030.40 151.5262 59.9953 32.0000 1.9700 1.9711 416.8150 417.1019 0.0432 -1.0000 -1.0000 4955741 1583553030.50 151.5236 59.9953 32.0000 1.9689 1.9700 416.9204 417.2065 0.0430 -1.0000 -1.0000 4955804 1583553030.60 151.5236 59.9953 32.0000 1.9693 1.9704 416.9541 417.2409 0.0432 -1.0000 -1.0000 4955866 1583553030.70 151.5236 59.9953 32.0000 1.9698 1.9709 416.8184 417.1055 0.0432 -1.0000 -1.0000 4955945 1583553030.80 151.5236 59.9953 32.0000 1.9698 1.9709 416.7254 417.0120 0.0431 -1.0000 -1.0000 4956007 1583553030.90 151.5236 59.9953 32.0000 1.9698 1.9710 416.5800 416.8651 0.0430 -1.0000 -1.0000 4956070 1583553031.00 151.5284 59.9953 32.0000 1.9695 1.9706 416.7080 416.9943 0.0432 -1.0000 -1.0000 4956288 1583553031.10 151.5284 59.9953 32.0000 1.9697 1.9708 416.7752 417.0617 0.0431 -1.0000 -1.0000 4956351 1583553031.20 151.5284 59.9953 32.0000 1.9703 1.9714 416.9492 417.2347 0.0430 -1.0000 -1.0000 4956413 1583553031.30 151.5284 59.9953 32.0000 1.9689 1.9700 416.9545 417.2414 0.0432 -1.0000 -1.0000 4956476 1583553031.40 151.5284 59.9953 32.0000 1.9700 1.9711 416.9632 417.2500 0.0432 -1.0000 -1.0000 4956538 1583553031.50 151.5284 59.9953 32.0000 1.9700 1.9711 416.7572 417.0446 0.0432 -1.0000 -1.0000 4956616 1583553031.60 151.5284 59.9953 32.0000 1.9707 1.9718 416.6638 416.9500 0.0431 -1.0000 -1.0000 4956695 1583553031.70 151.5284 59.9953 32.0000 1.9706 1.9717 416.7075 416.9939 0.0431 -1.0000 -1.0000 4956757 1583553031.80 151.5240 59.9953 32.0000 1.9699 1.9710 416.7014 416.9871 0.0431 -1.0000 -1.0000 4956820 1583553031.90 151.4633 59.9953 32.0000 1.9696 1.9707 416.9041 417.1907 0.0432 -1.0000 -1.0000 4956882 1583553032.00 151.4611 59.9953 32.0000 1.9695 1.9706 416.9247 417.2107 0.0430 -1.0000 -1.0000 4956976 1583553032.10 151.4531 59.9953 32.0000 1.9695 1.9706 417.0653 417.3524 0.0432 -1.0000 -1.0000 4957054 1583553032.20 151.4531 59.9953 32.0000 1.9705 1.9716 416.9358 417.2230 0.0433 -1.0000 -1.0000 4957116 1583553032.30 151.4531 59.9953 32.0000 1.9707 1.9718 416.8525 417.1388 0.0431 -1.0000 -1.0000 4957179 1583553032.40 151.4531 59.9953 32.0000 1.9711 1.9722 416.7298 417.0164 0.0432 -1.0000 -1.0000 4957257 1583553032.50 151.4531 59.9953 32.0000 1.9701 1.9713 416.7280 417.0160 0.0434 -1.0000 -1.0000 4957476 1583553032.60 151.4886 59.9953 32.0000 1.9696 1.9707 416.8121 417.0991 0.0432 -1.0000 -1.0000 4957538 1583553032.70 151.4886 59.9953 32.0000 1.9695 1.9706 416.8732 417.1598 0.0431 -1.0000 -1.0000 4957616 1583553032.80 151.4886 59.9953 32.0000 1.9699 1.9710 416.8834 417.1701 0.0432 -1.0000 -1.0000 4957679 1583553032.90 151.4886 59.9953 32.0000 1.9702 1.9713 417.1207 417.4081 0.0431 -1.0000 -1.0000 4957741 1583553033.00 151.4886 59.9953 32.0000 1.9700 1.9711 416.9233 417.2088 0.0431 -1.0000 -1.0000 4958023 1583553033.10 151.4886 59.9953 32.0000 1.9700 1.9711 416.8125 417.0993 0.0431 -1.0000 -1.0000 4958085 1583553033.20 151.5138 59.9953 32.0000 1.9703 1.9714 416.9054 417.1914 0.0432 -1.0000 -1.0000 4958148 1583553033.30 151.5138 59.9953 32.0000 1.9706 1.9717 416.8337 417.1211 0.0432 -1.0000 -1.0000 4958226 1583553033.40 151.5138 59.9953 32.0000 1.9708 1.9719 416.6517 416.9373 0.0430 -1.0000 -1.0000 4958273 1583553033.50 151.5138 59.9953 32.0000 1.9709 1.9720 416.7773 417.0638 0.0431 -1.0000 -1.0000 4958820 1583553033.60 151.5138 59.9953 32.0000 1.9703 1.9715 416.8316 417.1181 0.0431 -1.0000 -1.0000 4958882 1583553033.70 151.5093 59.9953 32.0000 1.9697 1.9708 416.8730 417.1592 0.0431 -1.0000 -1.0000 4958945 1583553033.80 151.4956 59.9953 32.0000 1.9684 1.9695 416.8420 417.1288 0.0432 -1.0000 -1.0000 4959023 1583553033.90 151.4956 59.9953 32.0000 1.9693 1.9704 416.8440 417.1305 0.0431 -1.0000 -1.0000 4959085 1583553034.00 151.4956 59.9953 32.0000 1.9701 1.9712 416.8127 417.0987 0.0430 -1.0000 -1.0000 4959257 1583553034.10 151.4956 59.9953 32.0000 1.9707 1.9718 416.7765 417.0617 0.0430 -1.0000 -1.0000 4959335 1583553034.20 151.4956 59.9953 32.0000 1.9700 1.9711 416.7153 417.0021 0.0432 -1.0000 -1.0000 4959398 1583553034.30 151.5610 59.9953 32.0000 1.9699 1.9710 416.7655 417.0515 0.0430 -1.0000 -1.0000 4959460 1583553034.40 151.5631 59.9953 32.0000 1.9692 1.9703 416.7968 417.0821 0.0430 -1.0000 -1.0000 4959538 1583553034.50 151.5631 59.9953 32.0000 1.9688 1.9699 416.8992 417.1853 0.0430 -1.0000 -1.0000 4959757 1583553034.60 151.5631 59.9953 32.0000 1.9690 1.9701 416.9834 417.2703 0.0432 -1.0000 -1.0000 4959820 1583553034.70 151.5631 59.9953 32.0000 1.9697 1.9708 416.9361 417.2223 0.0430 -1.0000 -1.0000 4959898 1583553034.80 151.5780 59.9955 32.0000 1.9696 1.9707 416.8701 417.1561 0.0431 -1.0000 -1.0000 4959960 1583553034.90 151.5973 59.9958 32.0000 1.9708 1.9719 416.7676 417.0542 0.0431 -1.0000 -1.0000 5000023 1583553035.00 151.5973 59.9958 32.0000 1.9704 1.9715 416.7150 417.0013 0.0431 -1.0000 -1.0000 5000257 1583553035.10 151.5973 59.9958 32.0000 1.9702 1.9713 416.7409 417.0265 0.0430 -1.0000 -1.0000 5000320 1583553035.20 151.5973 59.9958 32.0000 1.9702 1.9713 416.9230 417.2085 0.0431 -1.0000 -1.0000 5000398 1583553035.30 151.5973 59.9958 32.0000 1.9699 1.9711 416.8975 417.1848 0.0432 -1.0000 -1.0000 5000460 1583553035.40 151.5628 59.9958 32.0000 1.9697 1.9708 416.9766 417.2625 0.0430 -1.0000 -1.0000 5000523 1583553035.50 151.5573 59.9958 32.0000 1.9699 1.9710 416.8278 417.1135 0.0431 -1.0000 -1.0000 5000601 1583553035.60 151.5573 59.9958 32.0000 1.9715 1.9726 416.7065 416.9930 0.0431 -1.0000 -1.0000 5000788 1583553035.70 151.5573 59.9958 32.0000 1.9708 1.9719 416.6910 416.9780 0.0432 -1.0000 -1.0000 5000851 1583553035.80 151.5573 59.9958 32.0000 1.9707 1.9718 416.7818 417.0681 0.0431 -1.0000 -1.0000 5000929 1583553035.90 151.5573 59.9958 32.0000 1.9703 1.9715 416.8576 417.1439 0.0431 -1.0000 -1.0000 5000992 1583553036.00 151.4676 59.9958 32.0000 1.9697 1.9708 416.9064 417.1932 0.0432 -1.0000 -1.0000 5001054 1583553036.10 151.4676 59.9958 32.0000 1.9693 1.9704 416.8729 417.1594 0.0432 -1.0000 -1.0000 5001507 1583553036.20 151.4676 59.9958 32.0000 1.9697 1.9708 416.8692 417.1562 0.0432 -1.0000 -1.0000 5001570 1583553036.30 151.4676 59.9958 32.0000 1.9709 1.9720 416.7023 416.9889 0.0431 -1.0000 -1.0000 5001632 1583553036.40 151.4676 59.9958 32.0000 1.9701 1.9712 416.7180 417.0041 0.0431 -1.0000 -1.0000 5001695 1583553036.50 151.4795 59.9958 32.0000 1.9702 1.9713 416.7037 416.9898 0.0430 -1.0000 -1.0000 5001773 1583553036.60 151.4813 59.9958 32.0000 1.9694 1.9705 416.6843 416.9712 0.0431 -1.0000 -1.0000 5002007 1583553036.70 151.4813 59.9958 32.0000 1.9696 1.9707 416.9354 417.2207 0.0430 -1.0000 -1.0000 5002070 1583553036.80 151.4813 59.9958 32.0000 1.9698 1.9709 416.9741 417.2613 0.0432 -1.0000 -1.0000 5002132 1583553036.90 151.4813 59.9958 32.0000 1.9696 1.9707 416.9102 417.1956 0.0430 -1.0000 -1.0000 5002195 1583553037.00 151.4797 59.9958 32.0000 1.9699 1.9710 416.8024 417.0888 0.0431 -1.0000 -1.0000 5002273 1583553037.10 151.4646 59.9958 32.0000 1.9710 1.9722 416.6859 416.9723 0.0431 -1.0000 -1.0000 5002335 1583553037.20 151.4646 59.9958 32.0000 1.9706 1.9717 416.6964 416.9838 0.0433 -1.0000 -1.0000 5002413 1583553037.30 151.4646 59.9958 32.0000 1.9705 1.9717 416.8088 417.0952 0.0431 -1.0000 -1.0000 5002476 1583553037.40 151.4646 59.9958 32.0000 1.9695 1.9707 416.9971 417.2831 0.0430 -1.0000 -1.0000 5002538 1583553037.50 151.4646 59.9958 32.0000 1.9694 1.9705 416.9855 417.2715 0.0431 -1.0000 -1.0000 5002601 1583553037.60 151.4768 59.9958 32.0000 1.9695 1.9706 416.9395 417.2264 0.0432 -1.0000 -1.0000 5003304 1583553037.70 151.4768 59.9958 32.0000 1.9690 1.9701 416.9524 417.2393 0.0432 -1.0000 -1.0000 5003366 1583553037.80 151.4768 59.9958 32.0000 1.9703 1.9714 416.7938 417.0811 0.0432 -1.0000 -1.0000 5003429 1583553037.90 151.4768 59.9958 32.0000 1.9706 1.9717 416.7628 417.0505 0.0434 -1.0000 -1.0000 5003492 1583553038.00 151.4768 59.9958 32.0000 1.9712 1.9723 416.7234 417.0102 0.0431 -1.0000 -1.0000 5003554 1583553038.10 151.4768 59.9958 32.0000 1.9710 1.9721 416.8159 417.1023 0.0431 -1.0000 -1.0000 5003632 1583553038.20 151.5120 59.9958 32.0000 1.9692 1.9704 416.9285 417.2147 0.0430 -1.0000 -1.0000 5003695 1583553038.30 151.5151 59.9958 32.0000 1.9688 1.9699 416.9157 417.2021 0.0431 -1.0000 -1.0000 5003757 1583553038.40 151.5151 59.9958 32.0000 1.9698 1.9710 416.8479 417.1341 0.0431 -1.0000 -1.0000 5003866 1583553038.50 151.5151 59.9958 32.0000 1.9701 1.9712 416.7145 417.0007 0.0431 -1.0000 -1.0000 5003929 1583553038.60 151.5151 59.9958 32.0000 1.9701 1.9712 416.7859 417.0716 0.0430 -1.0000 -1.0000 5003991 1583553038.70 151.5151 59.9958 32.0000 1.9704 1.9715 416.7513 417.0370 0.0430 -1.0000 -1.0000 5004070 1583553038.80 151.5356 59.9958 32.0000 1.9697 1.9708 416.7506 417.0372 0.0432 -1.0000 -1.0000 5004132 1583553038.90 151.5356 59.9958 32.0000 1.9700 1.9711 416.8534 417.1397 0.0431 -1.0000 -1.0000 5004195 1583553039.00 151.5356 59.9958 32.0000 1.9699 1.9710 416.9006 417.1861 0.0430 -1.0000 -1.0000 5004273 1583553039.10 151.5356 59.9958 32.0000 1.9696 1.9708 416.9475 417.2333 0.0430 -1.0000 -1.0000 5004335 1583553039.20 151.5356 59.9958 32.0000 1.9694 1.9705 416.9719 417.2575 0.0430 -1.0000 -1.0000 5004616 1583553039.30 151.5356 59.9958 32.0000 1.9697 1.9709 416.7893 417.0752 0.0431 -1.0000 -1.0000 5004679 1583553039.40 151.5356 59.9958 32.0000 1.9702 1.9713 416.7226 417.0090 0.0431 -1.0000 -1.0000 5004741 1583553039.50 151.5356 59.9958 32.0000 1.9709 1.9720 416.7573 417.0440 0.0431 -1.0000 -1.0000 5004820 1583553039.60 151.5356 59.9958 32.0000 1.9696 1.9707 416.7556 417.0412 0.0430 -1.0000 -1.0000 5004882 1583553039.70 151.5356 59.9958 32.0000 1.9693 1.9705 416.8985 417.1843 0.0430 -1.0000 -1.0000 5004945 1583553039.80 151.5356 59.9958 32.0000 1.9693 1.9704 416.9246 417.2114 0.0432 -1.0000 -1.0000 5005023 1583553039.90 151.5356 59.9958 32.0000 1.9692 1.9703 416.9209 417.2073 0.0431 -1.0000 -1.0000 5005085 1583553040.00 151.4956 59.9962 32.0000 1.9695 1.9706 416.8614 417.1476 0.0431 -1.0000 -1.0000 5005148 1583553040.10 151.4956 59.9962 32.0000 1.9693 1.9704 416.8030 417.0882 0.0430 -1.0000 -1.0000 5005210 1583553040.20 151.4956 59.9962 32.0000 1.9700 1.9712 416.7388 417.0246 0.0430 -1.0000 -1.0000 5005507 1583553040.30 151.4956 59.9962 32.0000 1.9701 1.9713 416.7218 417.0085 0.0432 -1.0000 -1.0000 5005570 1583553040.40 151.4956 59.9962 32.0000 1.9694 1.9706 416.9316 417.2184 0.0431 -1.0000 -1.0000 5005632 1583553040.50 151.4956 59.9962 32.0000 1.9690 1.9701 416.9012 417.1871 0.0430 -1.0000 -1.0000 5005695 1583553040.60 151.4956 59.9962 32.0000 1.9687 1.9699 416.8877 417.1734 0.0430 -1.0000 -1.0000 5005773 1583553040.70 151.4601 59.9962 32.0000 1.9697 1.9708 416.9508 417.2375 0.0432 -1.0000 -1.0000 5006085 1583553040.80 151.4359 59.9962 32.0000 1.9695 1.9706 416.8766 417.1633 0.0431 -1.0000 -1.0000 5006148 1583553040.90 151.4359 59.9962 32.0000 1.9699 1.9711 416.8261 417.1131 0.0432 -1.0000 -1.0000 5006210 1583553041.00 151.4359 59.9962 32.0000 1.9706 1.9717 416.8306 417.1162 0.0430 -1.0000 -1.0000 5006273 1583553041.10 151.4359 59.9962 32.0000 1.9701 1.9712 416.7569 417.0422 0.0429 -1.0000 -1.0000 5006335 1583553041.20 151.4359 59.9962 32.0000 1.9703 1.9714 416.7575 417.0437 0.0431 -1.0000 -1.0000 5006538 1583553041.30 151.4359 59.9962 32.0000 1.9703 1.9714 416.8133 417.0998 0.0431 -1.0000 -1.0000 5006601 1583553041.40 151.4311 59.9962 32.0000 1.9701 1.9712 416.9869 417.2730 0.0431 -1.0000 -1.0000 5006663 1583553041.50 151.4311 59.9962 32.0000 1.9701 1.9712 416.9902 417.2771 0.0432 -1.0000 -1.0000 5006742 1583553041.60 151.4311 59.9962 32.0000 1.9704 1.9716 416.8141 417.1005 0.0431 -1.0000 -1.0000 5006804 1583553041.70 151.4311 59.9962 32.0000 1.9712 1.9723 416.8060 417.0930 0.0432 -1.0000 -1.0000 5007023 1583553041.80 151.4311 59.9962 32.0000 1.9705 1.9716 416.7195 417.0056 0.0431 -1.0000 -1.0000 5007101 1583553041.90 151.4345 59.9962 32.0000 1.9711 1.9722 416.9124 417.1994 0.0433 -1.0000 -1.0000 5007163 1583553042.00 151.4417 59.9962 32.0000 1.9700 1.9711 416.9953 417.2823 0.0431 -1.0000 -1.0000 5007226 1583553042.10 151.4417 59.9962 32.0000 1.9701 1.9712 417.0449 417.3305 0.0430 -1.0000 -1.0000 5007304 1583553042.20 151.4417 59.9962 32.0000 1.9701 1.9712 416.8942 417.1811 0.0432 -1.0000 -1.0000 5007632 1583553042.30 151.4417 59.9962 32.0000 1.9709 1.9720 416.8233 417.1095 0.0431 -1.0000 -1.0000 5007695 1583553042.40 151.4417 59.9962 32.0000 1.9710 1.9721 416.8469 417.1333 0.0431 -1.0000 -1.0000 5007773 1583553042.50 151.5112 59.9962 32.0000 1.9705 1.9716 416.8068 417.0932 0.0431 -1.0000 -1.0000 5007835 1583553042.60 151.5112 59.9962 32.0000 1.9698 1.9709 416.9705 417.2562 0.0429 -1.0000 -1.0000 5007898 1583553042.70 151.5112 59.9962 32.0000 1.9695 1.9706 416.9657 417.2511 0.0430 -1.0000 -1.0000 5007976 1583553042.80 151.5112 59.9962 32.0000 1.9703 1.9714 416.8561 417.1440 0.0433 -1.0000 -1.0000 5008023 1583553042.90 151.5112 59.9962 32.0000 1.9709 1.9720 416.8397 417.1271 0.0433 -1.0000 -1.0000 5008085 1583553043.00 151.5717 59.9962 32.0000 1.9704 1.9716 416.7785 417.0658 0.0432 -1.0000 -1.0000 5008163 1583553043.10 151.5717 59.9962 32.0000 1.9704 1.9715 416.7535 417.0407 0.0431 -1.0000 -1.0000 5008226 1583553043.20 151.5717 59.9962 32.0000 1.9704 1.9715 416.7653 417.0510 0.0431 -1.0000 -1.0000 5008804 1583553043.30 151.5717 59.9962 32.0000 1.9698 1.9709 416.8904 417.1772 0.0431 -1.0000 -1.0000 5008866 1583553043.40 151.5717 59.9962 32.0000 1.9691 1.9702 416.9824 417.2683 0.0430 -1.0000 -1.0000 5008929 1583553043.50 151.5717 59.9962 32.0000 1.9694 1.9706 416.8978 417.1842 0.0431 -1.0000 -1.0000 5008991 1583553043.60 151.5779 59.9962 32.0000 1.9698 1.9709 416.9414 417.2286 0.0431 -1.0000 -1.0000 5009054 1583553043.70 151.5779 59.9962 32.0000 1.9698 1.9709 416.8934 417.1788 0.0430 -1.0000 -1.0000 5009117 1583553043.80 151.5779 59.9962 32.0000 1.9709 1.9720 416.7404 417.0263 0.0431 -1.0000 -1.0000 5009195 1583553043.90 151.5779 59.9962 32.0000 1.9700 1.9712 416.7177 417.0047 0.0432 -1.0000 -1.0000 5009257 1583553044.00 151.5779 59.9962 32.0000 1.9706 1.9717 416.7117 416.9981 0.0431 -1.0000 -1.0000 5009320 1583553044.10 151.5779 59.9962 32.0000 1.9696 1.9708 416.8320 417.1188 0.0432 -1.0000 -1.0000 5009398 1583553044.20 151.5779 59.9962 32.0000 1.9693 1.9705 416.9214 417.2071 0.0431 -1.0000 -1.0000 5009460 1583553044.30 151.5779 59.9962 32.0000 1.9704 1.9715 416.9515 417.2380 0.0430 -1.0000 -1.0000 5009523 1583553044.40 151.5779 59.9962 32.0000 1.9695 1.9706 417.0729 417.3606 0.0433 -1.0000 -1.0000 5009601 1583553044.50 151.5779 59.9962 32.0000 1.9695 1.9706 416.9751 417.2629 0.0432 -1.0000 -1.0000 5009648 1583553044.60 151.5779 59.9962 32.0000 1.9696 1.9707 416.9054 417.1909 0.0429 -1.0000 -1.0000 5009710 1583553044.70 151.4541 59.9959 32.0000 1.9704 1.9715 416.8053 417.0922 0.0432 -1.0000 -1.0000 5009788 1583553044.80 151.4541 59.9959 32.0000 1.9706 1.9717 416.7752 417.0617 0.0431 -1.0000 -1.0000 5010023 1583553044.90 151.4541 59.9959 32.0000 1.9703 1.9715 416.8626 417.1486 0.0430 -1.0000 -1.0000 5010085 1583553045.00 151.4541 59.9959 32.0000 1.9696 1.9707 416.8938 417.1802 0.0431 -1.0000 -1.0000 5010163 1583553045.10 151.4541 59.9959 32.0000 1.9694 1.9706 416.9670 417.2524 0.0430 -1.0000 -1.0000 5010226 1583553045.20 151.5073 59.9959 32.0000 1.9701 1.9712 416.9149 417.2014 0.0432 -1.0000 -1.0000 5010304 1583553045.30 151.5073 59.9959 32.0000 1.9710 1.9722 416.8373 417.1236 0.0431 -1.0000 -1.0000 5010491 1583553045.40 151.5073 59.9959 32.0000 1.9710 1.9721 416.8007 417.0872 0.0431 -1.0000 -1.0000 5010538 1583553045.50 151.5073 59.9959 32.0000 1.9713 1.9724 416.7513 417.0375 0.0431 -1.0000 -1.0000 5010616 1583553045.60 151.5073 59.9959 32.0000 1.9715 1.9726 416.7822 417.0683 0.0431 -1.0000 -1.0000 5010679 1583553045.70 151.5059 59.9959 32.0000 1.9706 1.9717 416.9522 417.2387 0.0431 -1.0000 -1.0000 5010742 1583553045.80 151.5044 59.9959 32.0000 1.9701 1.9712 416.9025 417.1882 0.0430 -1.0000 -1.0000 5011007 1583553045.90 151.5044 59.9959 32.0000 1.9703 1.9714 416.9133 417.1993 0.0430 -1.0000 -1.0000 5011070 1583553046.00 151.5044 59.9959 32.0000 1.9706 1.9717 416.8050 417.0907 0.0430 -1.0000 -1.0000 5011132 1583553046.10 151.5044 59.9959 32.0000 1.9713 1.9724 416.8459 417.1324 0.0431 -1.0000 -1.0000 5011195 1583553046.20 151.5044 59.9959 32.0000 1.9709 1.9721 416.7282 417.0143 0.0431 -1.0000 -1.0000 5011257 1583553046.30 151.5556 59.9959 32.0000 1.9704 1.9715 416.8735 417.1592 0.0430 -1.0000 -1.0000 5011492 1583553046.40 151.5556 59.9959 32.0000 1.9704 1.9715 416.8699 417.1560 0.0431 -1.0000 -1.0000 5011570 1583553046.50 151.5556 59.9959 32.0000 1.9701 1.9712 416.8766 417.1642 0.0433 -1.0000 -1.0000 5011632 1583553046.60 151.5556 59.9959 32.0000 1.9695 1.9707 416.9919 417.2784 0.0431 -1.0000 -1.0000 5011695 1583553046.70 151.5556 59.9959 32.0000 1.9702 1.9714 416.9639 417.2508 0.0432 -1.0000 -1.0000 5011773 1583553046.80 151.5754 59.9959 32.0000 1.9705 1.9716 416.8700 417.1557 0.0430 -1.0000 -1.0000 5012491 1583553046.90 151.6051 59.9959 32.0000 1.9708 1.9719 416.8607 417.1461 0.0430 -1.0000 -1.0000 5012554 1583553047.00 151.6051 59.9959 32.0000 1.9710 1.9721 416.8221 417.1084 0.0431 -1.0000 -1.0000 5012632 1583553047.10 151.6051 59.9959 32.0000 1.9702 1.9713 416.8232 417.1097 0.0431 -1.0000 -1.0000 5012820 1583553047.20 151.6051 59.9959 32.0000 1.9705 1.9716 416.8553 417.1420 0.0431 -1.0000 -1.0000 5012898 1583553047.30 151.6051 59.9959 32.0000 1.9703 1.9714 416.8639 417.1499 0.0430 -1.0000 -1.0000 5012960 1583553047.40 151.6051 59.9959 32.0000 1.9698 1.9709 417.0417 417.3278 0.0431 -1.0000 -1.0000 5013023 1583553047.50 151.6051 59.9959 32.0000 1.9704 1.9715 416.8388 417.1255 0.0431 -1.0000 -1.0000 5013085 1583553047.60 151.6080 59.9959 32.0000 1.9714 1.9725 416.8073 417.0932 0.0431 -1.0000 -1.0000 5013148 1583553047.70 151.6330 59.9959 32.0000 1.9703 1.9714 416.7418 417.0285 0.0431 -1.0000 -1.0000 5013210 1583553047.80 151.6330 59.9959 32.0000 1.9700 1.9711 416.7453 417.0317 0.0432 -1.0000 -1.0000 5013288 1583553047.90 151.6330 59.9959 32.0000 1.9705 1.9717 416.7752 417.0623 0.0432 -1.0000 -1.0000 5013351 1583553048.00 151.6330 59.9959 32.0000 1.9701 1.9712 416.8446 417.1308 0.0430 -1.0000 -1.0000 5013413 1583553048.10 151.6275 59.9959 32.0000 1.9697 1.9708 416.9239 417.2095 0.0430 -1.0000 -1.0000 5013492 1583553048.20 151.5461 59.9959 32.0000 1.9697 1.9709 416.8752 417.1627 0.0433 -1.0000 -1.0000 5013554 1583553048.30 151.5461 59.9959 32.0000 1.9701 1.9712 416.8616 417.1477 0.0431 -1.0000 -1.0000 5013617 1583553048.40 151.5343 59.9959 32.0000 1.9704 1.9716 416.8613 417.1476 0.0431 -1.0000 -1.0000 5013679 1583553048.50 151.4841 59.9959 32.0000 1.9712 1.9723 416.6882 416.9750 0.0432 -1.0000 -1.0000 5013741 1583553048.60 151.4841 59.9959 32.0000 1.9710 1.9722 416.6485 416.9343 0.0431 -1.0000 -1.0000 5013804 1583553048.70 151.4841 59.9959 32.0000 1.9705 1.9716 416.8162 417.1033 0.0433 -1.0000 -1.0000 5013882 1583553048.80 151.4841 59.9959 32.0000 1.9694 1.9705 416.9670 417.2539 0.0431 -1.0000 -1.0000 5013945 1583553048.90 151.4841 59.9959 32.0000 1.9689 1.9700 416.9438 417.2305 0.0431 -1.0000 -1.0000 5014007 1583553049.00 151.4841 59.9959 32.0000 1.9708 1.9720 416.9224 417.2081 0.0429 -1.0000 -1.0000 5014085 1583553049.10 151.4841 59.9959 32.0000 1.9708 1.9719 416.8490 417.1362 0.0433 -1.0000 -1.0000 5014148 1583553049.20 151.4841 59.9959 32.0000 1.9710 1.9722 416.7527 417.0388 0.0430 -1.0000 -1.0000 5014210 1583553049.30 151.4841 59.9959 32.0000 1.9709 1.9720 416.8185 417.1043 0.0431 -1.0000 -1.0000 5014288 1583553049.40 151.4841 59.9959 32.0000 1.9701 1.9712 416.9357 417.2221 0.0431 -1.0000 -1.0000 5014538 1583553049.50 151.4835 59.9959 32.0000 1.9697 1.9708 416.8147 417.1010 0.0431 -1.0000 -1.0000 5014601 1583553049.60 151.4721 59.9959 32.0000 1.9700 1.9711 416.9449 417.2312 0.0432 -1.0000 -1.0000 5014663 1583553049.70 151.4721 59.9959 32.0000 1.9704 1.9715 416.9000 417.1864 0.0431 -1.0000 -1.0000 5014726 1583553049.80 151.4721 59.9959 32.0000 1.9705 1.9716 416.8689 417.1544 0.0430 -1.0000 -1.0000 5014804 1583553049.90 151.4721 59.9959 32.0000 1.9715 1.9726 416.8271 417.1135 0.0432 -1.0000 -1.0000 5014992 1583553050.00 151.4721 59.9959 32.0000 1.9708 1.9719 416.6024 416.8876 0.0430 -1.0000 -1.0000 5015054 1583553050.10 151.4721 59.9959 32.0000 1.9700 1.9712 416.7650 417.0510 0.0431 -1.0000 -1.0000 5015132 1583553050.20 151.4721 59.9959 32.0000 1.9706 1.9717 416.9621 417.2486 0.0431 -1.0000 -1.0000 5015195 1583553050.30 151.5332 59.9959 32.0000 1.9706 1.9717 416.8652 417.1508 0.0430 -1.0000 -1.0000 5015257 1583553050.40 151.5332 59.9959 32.0000 1.9702 1.9713 416.8789 417.1653 0.0432 -1.0000 -1.0000 5015835 1583553050.50 151.5332 59.9959 32.0000 1.9709 1.9721 416.7791 417.0658 0.0431 -1.0000 -1.0000 5015898 1583553050.60 151.5332 59.9959 32.0000 1.9712 1.9723 416.7226 417.0087 0.0431 -1.0000 -1.0000 5015960 1583553050.70 151.5332 59.9959 32.0000 1.9709 1.9720 416.6911 416.9769 0.0431 -1.0000 -1.0000 5016038 1583553050.80 151.5332 59.9959 32.0000 1.9706 1.9718 416.7785 417.0651 0.0431 -1.0000 -1.0000 5016101 1583553050.90 151.5833 59.9959 32.0000 1.9698 1.9709 416.8798 417.1669 0.0432 -1.0000 -1.0000 5016241 1583553051.00 151.5833 59.9959 32.0000 1.9700 1.9712 416.8967 417.1826 0.0431 -1.0000 -1.0000 5016320 1583553051.10 151.5833 59.9959 32.0000 1.9693 1.9704 416.9444 417.2315 0.0432 -1.0000 -1.0000 5016382 1583553051.20 151.5833 59.9959 32.0000 1.9699 1.9710 416.7653 417.0511 0.0430 -1.0000 -1.0000 5016460 1583553051.30 151.5833 59.9959 32.0000 1.9703 1.9714 416.7709 417.0565 0.0429 -1.0000 -1.0000 5016523 1583553051.40 151.5833 59.9959 32.0000 1.9709 1.9720 416.7366 417.0225 0.0431 -1.0000 -1.0000 5016585 1583553051.50 151.5245 59.9959 32.0000 1.9708 1.9719 416.7209 417.0071 0.0431 -1.0000 -1.0000 5016648 1583553051.60 151.5245 59.9959 32.0000 1.9698 1.9709 416.9249 417.2109 0.0430 -1.0000 -1.0000 5016742 1583553051.70 151.5245 59.9959 32.0000 1.9687 1.9699 416.9487 417.2347 0.0430 -1.0000 -1.0000 5016804 1583553051.80 151.5245 59.9959 32.0000 1.9695 1.9706 416.8563 417.1423 0.0431 -1.0000 -1.0000 5016866 1583553051.90 151.5245 59.9959 32.0000 1.9701 1.9712 416.7630 417.0495 0.0431 -1.0000 -1.0000 5016929 1583553052.00 151.5284 59.9959 32.0000 1.9700 1.9712 416.6902 416.9759 0.0430 -1.0000 -1.0000 5016992 1583553052.10 151.5284 59.9959 32.0000 1.9705 1.9716 416.6735 416.9595 0.0431 -1.0000 -1.0000 5017070 1583553052.20 151.5284 59.9959 32.0000 1.9702 1.9713 416.7937 417.0794 0.0430 -1.0000 -1.0000 5017132 1583553052.30 151.5284 59.9959 32.0000 1.9694 1.9705 416.8298 417.1157 0.0431 -1.0000 -1.0000 5017195 1583553052.40 151.5284 59.9959 32.0000 1.9694 1.9705 416.9366 417.2235 0.0432 -1.0000 -1.0000 5017273 1583553052.50 151.5284 59.9959 32.0000 1.9702 1.9713 416.8799 417.1666 0.0432 -1.0000 -1.0000 5017492 1583553052.60 151.4651 59.9959 32.0000 1.9692 1.9704 416.8935 417.1790 0.0429 -1.0000 -1.0000 5017554 1583553052.70 151.4651 59.9959 32.0000 1.9702 1.9714 416.6637 416.9492 0.0430 -1.0000 -1.0000 5017632 1583553052.80 151.4651 59.9959 32.0000 1.9702 1.9713 416.7252 417.0115 0.0431 -1.0000 -1.0000 5017695 1583553052.90 151.4651 59.9959 32.0000 1.9694 1.9705 416.7065 416.9925 0.0431 -1.0000 -1.0000 5017757 1583553053.00 151.4651 59.9959 32.0000 1.9693 1.9704 416.9623 417.2483 0.0431 -1.0000 -1.0000 5018007 1583553053.10 151.4794 59.9959 32.0000 1.9700 1.9711 416.9762 417.2625 0.0430 -1.0000 -1.0000 5018070 1583553053.20 151.4939 59.9959 32.0000 1.9698 1.9709 416.9403 417.2265 0.0431 -1.0000 -1.0000 5018148 1583553053.30 151.4939 59.9959 32.0000 1.9694 1.9705 416.8657 417.1526 0.0431 -1.0000 -1.0000 5018210 1583553053.40 151.4939 59.9959 32.0000 1.9709 1.9720 416.7885 417.0744 0.0430 -1.0000 -1.0000 5018273 1583553053.50 151.4939 59.9959 32.0000 1.9706 1.9717 416.7305 417.0173 0.0432 -1.0000 -1.0000 5018757 1583553053.60 151.4939 59.9959 32.0000 1.9701 1.9713 416.7498 417.0372 0.0432 -1.0000 -1.0000 5018820 1583553053.70 151.4872 59.9959 32.0000 1.9697 1.9708 416.8131 417.0996 0.0432 -1.0000 -1.0000 5018882 1583553053.80 151.4872 59.9959 32.0000 1.9694 1.9705 416.8907 417.1772 0.0431 -1.0000 -1.0000 5018945 1583553053.90 151.4872 59.9959 32.0000 1.9700 1.9712 416.8922 417.1780 0.0430 -1.0000 -1.0000 5019007 1583553054.00 151.4872 59.9959 32.0000 1.9704 1.9716 416.8143 417.1011 0.0432 -1.0000 -1.0000 5019242 1583553054.10 151.4872 59.9959 32.0000 1.9701 1.9713 416.6727 416.9583 0.0430 -1.0000 -1.0000 5019320 1583553054.20 151.4835 59.9959 32.0000 1.9706 1.9717 416.8375 417.1237 0.0431 -1.0000 -1.0000 5019382 1583553054.30 151.4805 59.9959 32.0000 1.9703 1.9714 416.7681 417.0551 0.0433 -1.0000 -1.0000 5019445 1583553054.40 151.4805 59.9959 32.0000 1.9708 1.9719 416.8189 417.1062 0.0433 -1.0000 -1.0000 5019507 1583553054.50 151.4805 59.9959 32.0000 1.9702 1.9713 416.8609 417.1482 0.0432 -1.0000 -1.0000 5019570 1583553054.60 151.4805 59.9959 32.0000 1.9703 1.9714 416.9347 417.2205 0.0430 -1.0000 -1.0000 5019741 1583553054.70 151.4805 59.9959 32.0000 1.9703 1.9714 416.9436 417.2303 0.0432 -1.0000 -1.0000 5019820 1583553054.80 151.4558 59.9953 32.0000 1.9710 1.9721 416.8674 417.1546 0.0432 -1.0000 -1.0000 5019882 1583553054.90 151.4558 59.9953 32.0000 1.9709 1.9720 416.7429 417.0294 0.0431 -1.0000 -1.0000 5019945 1583553055.00 151.4558 59.9953 32.0000 1.9699 1.9710 416.7523 417.0382 0.0430 -1.0000 -1.0000 5020023 1583553055.10 151.4558 59.9953 32.0000 1.9701 1.9712 416.7515 417.0367 0.0430 -1.0000 -1.0000 5020851 1583553055.20 151.4558 59.9953 32.0000 1.9700 1.9711 416.8741 417.1599 0.0430 -1.0000 -1.0000 5020914 1583553055.30 151.4558 59.9953 32.0000 1.9697 1.9709 416.9348 417.2210 0.0431 -1.0000 -1.0000 5020992 1583553055.40 151.5940 59.9953 32.0000 1.9690 1.9701 416.9596 417.2457 0.0431 -1.0000 -1.0000 5021054 1583553055.50 151.5940 59.9953 32.0000 1.9700 1.9711 416.9298 417.2160 0.0431 -1.0000 -1.0000 5021117 1583553055.60 151.5940 59.9953 32.0000 1.9708 1.9719 416.9756 417.2615 0.0430 -1.0000 -1.0000 5021179 1583553055.70 151.5940 59.9953 32.0000 1.9708 1.9719 416.7344 417.0209 0.0432 -1.0000 -1.0000 5021257 1583553055.80 151.5940 59.9953 32.0000 1.9704 1.9715 416.6978 416.9841 0.0430 -1.0000 -1.0000 5021335 1583553055.90 151.5940 59.9953 32.0000 1.9709 1.9720 416.7734 417.0591 0.0430 -1.0000 -1.0000 5021398 1583553056.00 151.5650 59.9953 32.0000 1.9707 1.9718 416.7815 417.0675 0.0431 -1.0000 -1.0000 5021460 1583553056.10 151.5650 59.9953 32.0000 1.9697 1.9708 416.9075 417.1934 0.0430 -1.0000 -1.0000 5021523 1583553056.20 151.5650 59.9953 32.0000 1.9694 1.9705 416.9068 417.1929 0.0431 -1.0000 -1.0000 5021585 1583553056.30 151.5650 59.9953 32.0000 1.9702 1.9714 416.8991 417.1852 0.0431 -1.0000 -1.0000 5021663 1583553056.40 151.5650 59.9953 32.0000 1.9711 1.9722 416.7391 417.0250 0.0430 -1.0000 -1.0000 5021741 1583553056.50 151.5796 59.9953 32.0000 1.9713 1.9724 416.7767 417.0638 0.0432 -1.0000 -1.0000 5021835 1583553056.60 151.5796 59.9953 32.0000 1.9703 1.9715 416.7507 417.0371 0.0431 -1.0000 -1.0000 5022007 1583553056.70 151.5796 59.9953 32.0000 1.9700 1.9711 416.6978 416.9840 0.0431 -1.0000 -1.0000 5022070 1583553056.80 151.5796 59.9953 32.0000 1.9703 1.9714 416.8236 417.1093 0.0430 -1.0000 -1.0000 5022132 1583553056.90 151.5796 59.9953 32.0000 1.9695 1.9706 416.7696 417.0555 0.0430 -1.0000 -1.0000 5022195 1583553057.00 151.5796 59.9953 32.0000 1.9696 1.9708 416.9514 417.2385 0.0432 -1.0000 -1.0000 5022273 1583553057.10 151.5796 59.9953 32.0000 1.9691 1.9702 416.8697 417.1561 0.0431 -1.0000 -1.0000 5022507 1583553057.20 151.5796 59.9953 32.0000 1.9706 1.9718 416.8024 417.0884 0.0430 -1.0000 -1.0000 5022585 1583553057.30 151.5796 59.9953 32.0000 1.9707 1.9718 416.7062 416.9920 0.0430 -1.0000 -1.0000 5022648 1583553057.40 151.5796 59.9953 32.0000 1.9705 1.9716 416.8425 417.1289 0.0432 -1.0000 -1.0000 5022710 1583553057.50 151.5796 59.9953 32.0000 1.9692 1.9703 416.9035 417.1901 0.0431 -1.0000 -1.0000 5022788 1583553057.60 151.5085 59.9953 32.0000 1.9692 1.9703 416.9311 417.2174 0.0431 -1.0000 -1.0000 5022835 1583553057.70 151.5085 59.9953 32.0000 1.9687 1.9699 416.8355 417.1222 0.0432 -1.0000 -1.0000 5023476 1583553057.80 151.5085 59.9953 32.0000 1.9691 1.9702 416.8925 417.1790 0.0431 -1.0000 -1.0000 5023554 1583553057.90 151.5085 59.9953 32.0000 1.9696 1.9707 416.8018 417.0882 0.0431 -1.0000 -1.0000 5023617 1583553058.00 151.5085 59.9953 32.0000 1.9697 1.9708 416.8421 417.1285 0.0431 -1.0000 -1.0000 5023679 1583553058.10 151.4544 59.9953 32.0000 1.9702 1.9713 416.8853 417.1720 0.0431 -1.0000 -1.0000 5023741 1583553058.20 151.4246 59.9953 32.0000 1.9709 1.9720 416.8555 417.1412 0.0430 -1.0000 -1.0000 5023866 1583553058.30 151.4246 59.9953 32.0000 1.9702 1.9713 416.7202 417.0053 0.0429 -1.0000 -1.0000 5023929 1583553058.40 151.4246 59.9953 32.0000 1.9705 1.9716 416.7807 417.0673 0.0431 -1.0000 -1.0000 5023991 1583553058.50 151.4246 59.9953 32.0000 1.9702 1.9713 416.9118 417.1977 0.0431 -1.0000 -1.0000 5024054 1583553058.60 151.4246 59.9953 32.0000 1.9695 1.9706 417.0307 417.3168 0.0430 -1.0000 -1.0000 5024116 1583553058.70 151.4536 59.9953 32.0000 1.9701 1.9712 416.8759 417.1623 0.0431 -1.0000 -1.0000 5024195 1583553058.80 151.4536 59.9953 32.0000 1.9699 1.9710 416.8542 417.1397 0.0429 -1.0000 -1.0000 5024257 1583553058.90 151.4536 59.9953 32.0000 1.9711 1.9722 416.8034 417.0898 0.0432 -1.0000 -1.0000 5024320 1583553059.00 151.4536 59.9953 32.0000 1.9710 1.9721 416.7462 417.0325 0.0431 -1.0000 -1.0000 5024398 1583553059.10 151.4536 59.9953 32.0000 1.9700 1.9711 416.8105 417.0971 0.0431 -1.0000 -1.0000 5024460 1583553059.20 151.4536 59.9953 32.0000 1.9698 1.9709 416.8531 417.1397 0.0431 -1.0000 -1.0000 5024538 1583553059.30 151.4626 59.9942 32.0000 1.9701 1.9712 416.8983 417.1845 0.0431 -1.0000 -1.0000 5024601 1583553059.40 151.4626 59.9942 32.0000 1.9700 1.9711 416.7560 417.0419 0.0430 -1.0000 -1.0000 5024663 1583553059.50 151.4626 59.9942 32.0000 1.9703 1.9715 416.7096 416.9956 0.0431 -1.0000 -1.0000 5024726 1583553059.60 151.4626 59.9942 32.0000 1.9704 1.9716 416.7595 417.0458 0.0431 -1.0000 -1.0000 5024789 1583553059.70 151.4626 59.9942 32.0000 1.9698 1.9709 416.8313 417.1169 0.0430 -1.0000 -1.0000 5024867 1583553059.80 151.4626 59.9942 32.0000 1.9701 1.9712 416.9483 417.2343 0.0431 -1.0000 -1.0000 5024929 1583553059.90 151.4626 59.9942 32.0000 1.9701 1.9712 416.9029 417.1885 0.0430 -1.0000 -1.0000 5024992 1583553060.00 151.4626 59.9942 32.0000 1.9697 1.9708 416.9792 417.2654 0.0430 -1.0000 -1.0000 5025054 1583553060.10 151.4626 59.9942 32.0000 1.9711 1.9722 416.8578 417.1443 0.0432 -1.0000 -1.0000 5025132 1583553060.20 151.4626 59.9942 32.0000 1.9707 1.9718 416.7911 417.0776 0.0431 -1.0000 -1.0000 5025195 1583553060.30 151.4626 59.9942 32.0000 1.9705 1.9717 416.7364 417.0223 0.0431 -1.0000 -1.0000 5025257 1583553060.40 151.4796 59.9942 32.0000 1.9707 1.9718 416.6573 416.9426 0.0429 -1.0000 -1.0000 5025335 1583553060.50 151.4796 59.9942 32.0000 1.9700 1.9711 416.9288 417.2144 0.0429 -1.0000 -1.0000 5025398 1583553060.60 151.4796 59.9942 32.0000 1.9693 1.9704 416.9033 417.1886 0.0430 -1.0000 -1.0000 5025460 1583553060.70 151.4796 59.9942 32.0000 1.9695 1.9706 416.9032 417.1894 0.0431 -1.0000 -1.0000 5025523 1583553060.80 151.4796 59.9942 32.0000 1.9702 1.9713 416.9484 417.2353 0.0432 -1.0000 -1.0000 5025585 1583553060.90 151.5171 59.9942 32.0000 1.9703 1.9714 416.9569 417.2430 0.0430 -1.0000 -1.0000 5025648 1583553061.00 151.5220 59.9942 32.0000 1.9697 1.9708 416.8245 417.1111 0.0431 -1.0000 -1.0000 5025726 1583553061.10 151.5220 59.9942 32.0000 1.9699 1.9711 416.7905 417.0777 0.0433 -1.0000 -1.0000 5025788 1583553061.20 151.5220 59.9942 32.0000 1.9711 1.9722 416.7796 417.0670 0.0432 -1.0000 -1.0000 5025866 1583553061.30 151.5220 59.9942 32.0000 1.9704 1.9715 416.8743 417.1593 0.0430 -1.0000 -1.0000 5026054 1583553061.40 151.5220 59.9942 32.0000 1.9705 1.9716 416.8366 417.1234 0.0432 -1.0000 -1.0000 5026116 1583553061.50 151.5220 59.9942 32.0000 1.9701 1.9712 416.9170 417.2027 0.0429 -1.0000 -1.0000 5026195 1583553061.60 151.5220 59.9942 32.0000 1.9704 1.9715 416.9355 417.2198 0.0430 -1.0000 -1.0000 5026257 1583553061.70 151.5220 59.9942 32.0000 1.9700 1.9711 416.7770 417.0645 0.0432 -1.0000 -1.0000 5026320 1583553061.80 151.5220 59.9942 32.0000 1.9709 1.9720 416.7210 417.0073 0.0431 -1.0000 -1.0000 5027070 1583553061.90 151.5291 59.9942 32.0000 1.9702 1.9713 416.6634 416.9488 0.0430 -1.0000 -1.0000 5027132 1583553062.00 151.5434 59.9942 32.0000 1.9697 1.9708 416.7891 417.0749 0.0431 -1.0000 -1.0000 5027195 1583553062.10 151.5434 59.9942 32.0000 1.9696 1.9707 416.8752 417.1620 0.0432 -1.0000 -1.0000 5027273 1583553062.20 151.5434 59.9942 32.0000 1.9702 1.9713 417.0029 417.2896 0.0431 -1.0000 -1.0000 5027335 1583553062.30 151.5434 59.9942 32.0000 1.9706 1.9717 416.8893 417.1758 0.0431 -1.0000 -1.0000 5027398 1583553062.40 151.5434 59.9942 32.0000 1.9708 1.9719 416.7517 417.0378 0.0431 -1.0000 -1.0000 5027476 1583553062.50 151.5583 59.9942 32.0000 1.9705 1.9716 416.6590 416.9455 0.0431 -1.0000 -1.0000 5027539 1583553062.60 151.5690 59.9942 32.0000 1.9712 1.9723 416.6576 416.9435 0.0430 -1.0000 -1.0000 5027601 1583553062.70 151.5690 59.9942 32.0000 1.9701 1.9713 416.8596 417.1457 0.0431 -1.0000 -1.0000 5027663 1583553062.80 151.5690 59.9942 32.0000 1.9688 1.9699 416.8808 417.1671 0.0430 -1.0000 -1.0000 5027757 1583553062.90 151.5690 59.9942 32.0000 1.9698 1.9709 416.9132 417.1988 0.0430 -1.0000 -1.0000 5027820 1583553063.00 151.5414 59.9942 32.0000 1.9696 1.9707 416.8816 417.1679 0.0430 -1.0000 -1.0000 5027898 1583553063.10 151.5616 59.9942 32.0000 1.9702 1.9713 416.7856 417.0720 0.0431 -1.0000 -1.0000 5027976 1583553063.20 151.5616 59.9942 32.0000 1.9717 1.9728 416.7777 417.0637 0.0430 -1.0000 -1.0000 5028038 1583553063.30 151.5290 59.9942 32.0000 1.9710 1.9721 416.7542 417.0396 0.0430 -1.0000 -1.0000 5028273 1583553063.40 151.5292 59.9942 32.0000 1.9697 1.9709 416.8455 417.1315 0.0431 -1.0000 -1.0000 5028335 1583553063.50 151.5292 59.9942 32.0000 1.9690 1.9701 416.8901 417.1761 0.0430 -1.0000 -1.0000 5028413 1583553063.60 151.5292 59.9942 32.0000 1.9695 1.9706 416.9963 417.2827 0.0431 -1.0000 -1.0000 5028476 1583553063.70 151.5292 59.9942 32.0000 1.9694 1.9705 416.8471 417.1328 0.0430 -1.0000 -1.0000 5028538 1583553063.80 151.5292 59.9942 32.0000 1.9701 1.9712 416.7798 417.0657 0.0430 -1.0000 -1.0000 5029445 1583553063.90 151.5292 59.9942 32.0000 1.9706 1.9717 416.7113 416.9978 0.0432 -1.0000 -1.0000 5029507 1583553064.00 151.5292 59.9942 32.0000 1.9701 1.9713 416.7405 417.0266 0.0431 -1.0000 -1.0000 5029585 1583553064.10 151.5292 59.9942 32.0000 1.9704 1.9715 416.8492 417.1357 0.0431 -1.0000 -1.0000 5029648 1583553064.20 151.4948 59.9942 32.0000 1.9700 1.9711 416.9811 417.2682 0.0432 -1.0000 -1.0000 5029710 1583553064.30 151.4948 59.9942 32.0000 1.9700 1.9711 416.9411 417.2275 0.0431 -1.0000 -1.0000 5029773 1583553064.40 151.4948 59.9942 32.0000 1.9697 1.9708 416.9029 417.1893 0.0431 -1.0000 -1.0000 5029851 1583553064.50 151.4948 59.9942 32.0000 1.9709 1.9720 416.8765 417.1624 0.0430 -1.0000 -1.0000 5029913 1583553064.60 151.4948 59.9942 32.0000 1.9705 1.9716 416.7404 417.0265 0.0431 -1.0000 -1.0000 5029976 1583553064.70 151.4893 59.9944 32.0000 1.9708 1.9719 416.7508 417.0365 0.0430 -1.0000 -1.0000 5030054 1583553064.80 151.4893 59.9944 32.0000 1.9705 1.9716 416.7695 417.0563 0.0432 -1.0000 -1.0000 5030116 1583553064.90 151.4893 59.9944 32.0000 1.9704 1.9715 416.8625 417.1486 0.0430 -1.0000 -1.0000 5030179 1583553065.00 151.4893 59.9944 32.0000 1.9696 1.9707 416.9663 417.2523 0.0431 -1.0000 -1.0000 5030241 1583553065.10 151.4893 59.9944 32.0000 1.9698 1.9710 417.0161 417.3039 0.0432 -1.0000 -1.0000 5030304 1583553065.20 151.4893 59.9944 32.0000 1.9698 1.9709 416.8913 417.1772 0.0430 -1.0000 -1.0000 5030382 1583553065.30 151.4602 59.9944 32.0000 1.9706 1.9717 416.7141 416.9998 0.0430 -1.0000 -1.0000 5030820 1583553065.40 151.4602 59.9944 32.0000 1.9707 1.9718 416.6303 416.9162 0.0431 -1.0000 -1.0000 5030882 1583553065.50 151.4602 59.9944 32.0000 1.9705 1.9716 416.7178 417.0041 0.0431 -1.0000 -1.0000 5030945 1583553065.60 151.4602 59.9944 32.0000 1.9707 1.9718 416.8550 417.1411 0.0431 -1.0000 -1.0000 5031007 1583553065.70 151.4602 59.9944 32.0000 1.9704 1.9716 416.9121 417.1985 0.0431 -1.0000 -1.0000 5031070 1583553065.80 151.4602 59.9944 32.0000 1.9699 1.9711 416.9803 417.2662 0.0430 -1.0000 -1.0000 5031148 1583553065.90 151.4602 59.9944 32.0000 1.9704 1.9715 416.9963 417.2818 0.0430 -1.0000 -1.0000 5031210 1583553066.00 151.4602 59.9944 32.0000 1.9700 1.9711 416.8640 417.1495 0.0430 -1.0000 -1.0000 5031273 1583553066.10 151.4602 59.9944 32.0000 1.9702 1.9714 416.7037 416.9892 0.0430 -1.0000 -1.0000 5031351 1583553066.20 151.4938 59.9944 32.0000 1.9706 1.9717 416.7743 417.0601 0.0430 -1.0000 -1.0000 5031414 1583553066.30 151.4938 59.9944 32.0000 1.9710 1.9721 416.7275 417.0139 0.0432 -1.0000 -1.0000 5031476 1583553066.40 151.4938 59.9944 32.0000 1.9699 1.9710 416.8324 417.1189 0.0431 -1.0000 -1.0000 5031539 1583553066.50 151.4938 59.9944 32.0000 1.9701 1.9712 416.8609 417.1473 0.0432 -1.0000 -1.0000 5031601 1583553066.60 151.4938 59.9944 32.0000 1.9699 1.9710 416.9705 417.2579 0.0432 -1.0000 -1.0000 5031663 1583553066.70 151.4938 59.9944 32.0000 1.9699 1.9711 416.9848 417.2720 0.0432 -1.0000 -1.0000 5031741 1583553066.80 151.5675 59.9944 32.0000 1.9709 1.9721 416.8614 417.1483 0.0431 -1.0000 -1.0000 5031804 1583553066.90 151.5684 59.9944 32.0000 1.9708 1.9719 416.9151 417.2014 0.0431 -1.0000 -1.0000 5032054 1583553067.00 151.5709 59.9944 32.0000 1.9710 1.9721 416.7976 417.0851 0.0432 -1.0000 -1.0000 5032116 1583553067.10 151.5715 59.9944 32.0000 1.9711 1.9722 416.7410 417.0268 0.0430 -1.0000 -1.0000 5032179 1583553067.20 151.5715 59.9944 32.0000 1.9698 1.9710 416.9345 417.2206 0.0431 -1.0000 -1.0000 5032257 1583553067.30 151.5715 59.9944 32.0000 1.9696 1.9707 416.9187 417.2045 0.0430 -1.0000 -1.0000 5032320 1583553067.40 151.5715 59.9944 32.0000 1.9694 1.9705 416.9289 417.2152 0.0431 -1.0000 -1.0000 5032491 1583553067.50 151.5715 59.9944 32.0000 1.9710 1.9721 416.8567 417.1428 0.0431 -1.0000 -1.0000 5032570 1583553067.60 151.5715 59.9944 32.0000 1.9705 1.9716 416.7832 417.0699 0.0431 -1.0000 -1.0000 5032632 1583553067.70 151.5715 59.9944 32.0000 1.9698 1.9709 416.7384 417.0237 0.0430 -1.0000 -1.0000 5032695 1583553067.80 151.5715 59.9944 32.0000 1.9709 1.9720 416.7306 417.0175 0.0432 -1.0000 -1.0000 5032773 1583553067.90 151.5726 59.9944 32.0000 1.9705 1.9716 416.8058 417.0926 0.0432 -1.0000 -1.0000 5032835 1583553068.00 151.5835 59.9944 32.0000 1.9695 1.9706 416.9187 417.2055 0.0431 -1.0000 -1.0000 5032898 1583553068.10 151.5835 59.9944 32.0000 1.9699 1.9710 416.9724 417.2591 0.0432 -1.0000 -1.0000 5032976 1583553068.20 151.5835 59.9944 32.0000 1.9693 1.9704 416.9329 417.2193 0.0431 -1.0000 -1.0000 5033039 1583553068.30 151.5835 59.9944 32.0000 1.9704 1.9715 416.7861 417.0724 0.0431 -1.0000 -1.0000 5033101 1583553068.40 151.5835 59.9944 32.0000 1.9702 1.9713 416.7826 417.0684 0.0430 -1.0000 -1.0000 5033273 1583553068.50 151.5428 59.9944 32.0000 1.9703 1.9714 416.6905 416.9772 0.0431 -1.0000 -1.0000 5033335 1583553068.60 151.5428 59.9944 32.0000 1.9696 1.9707 416.7282 417.0139 0.0430 -1.0000 -1.0000 5033398 1583553068.70 151.5428 59.9944 32.0000 1.9696 1.9707 416.8892 417.1746 0.0430 -1.0000 -1.0000 5033476 1583553068.80 151.5428 59.9944 32.0000 1.9695 1.9706 416.8633 417.1498 0.0431 -1.0000 -1.0000 5033539 1583553068.90 151.5428 59.9944 32.0000 1.9692 1.9703 416.8215 417.1076 0.0431 -1.0000 -1.0000 5034335 1583553069.00 151.5301 59.9944 32.0000 1.9691 1.9702 416.9429 417.2290 0.0430 -1.0000 -1.0000 5034398 1583553069.10 151.5054 59.9944 32.0000 1.9696 1.9707 416.9360 417.2219 0.0430 -1.0000 -1.0000 5034460 1583553069.20 151.5054 59.9944 32.0000 1.9702 1.9713 416.8684 417.1538 0.0429 -1.0000 -1.0000 5034538 1583553069.30 151.5054 59.9944 32.0000 1.9700 1.9711 416.7585 417.0440 0.0430 -1.0000 -1.0000 5034601 1583553069.40 151.5054 59.9944 32.0000 1.9704 1.9716 416.7506 417.0370 0.0431 -1.0000 -1.0000 5034663 1583553069.50 151.5054 59.9944 32.0000 1.9696 1.9707 416.7530 417.0386 0.0430 -1.0000 -1.0000 5034741 1583553069.60 151.4842 59.9944 32.0000 1.9700 1.9711 416.7787 417.0642 0.0431 -1.0000 -1.0000 5034820 1583553069.70 151.4842 59.9944 32.0000 1.9696 1.9707 416.9215 417.2092 0.0433 -1.0000 -1.0000 5034882 1583553069.80 151.4842 59.9944 32.0000 1.9694 1.9705 416.9489 417.2362 0.0432 -1.0000 -1.0000 5034945 1583553069.90 151.4842 59.9944 32.0000 1.9699 1.9710 416.8528 417.1378 0.0429 -1.0000 -1.0000 5035023 1583553070.00 151.4842 59.9944 32.0000 1.9700 1.9711 416.8542 417.1400 0.0431 -1.0000 -1.0000 5035085 1583553070.10 151.4474 59.9950 32.0000 1.9708 1.9719 416.7126 416.9986 0.0430 -1.0000 -1.0000 5035148 1583553070.20 151.4474 59.9950 32.0000 1.9709 1.9720 416.6640 416.9504 0.0431 -1.0000 -1.0000 5035210 1583553070.30 151.4474 59.9950 32.0000 1.9708 1.9719 416.7290 417.0146 0.0430 -1.0000 -1.0000 5035273 1583553070.40 151.4474 59.9950 32.0000 1.9707 1.9718 416.7214 417.0079 0.0432 -1.0000 -1.0000 5035351 1583553070.50 151.4474 59.9950 32.0000 1.9703 1.9714 416.9386 417.2254 0.0432 -1.0000 -1.0000 5036007 1583553070.60 151.4474 59.9950 32.0000 1.9701 1.9712 416.9088 417.1956 0.0432 -1.0000 -1.0000 5036070 1583553070.70 151.4474 59.9950 32.0000 1.9699 1.9710 416.7896 417.0766 0.0432 -1.0000 -1.0000 5036132 1583553070.80 151.4131 59.9950 32.0000 1.9707 1.9718 416.7465 417.0324 0.0431 -1.0000 -1.0000 5036195 1583553070.90 151.4131 59.9950 32.0000 1.9704 1.9715 416.7875 417.0736 0.0431 -1.0000 -1.0000 5036257 1583553071.00 151.4131 59.9950 32.0000 1.9703 1.9715 416.7418 417.0275 0.0430 -1.0000 -1.0000 5036335 1583553071.10 151.4131 59.9950 32.0000 1.9697 1.9708 416.9604 417.2461 0.0430 -1.0000 -1.0000 5036398 1583553071.20 151.4131 59.9950 32.0000 1.9693 1.9704 416.9366 417.2228 0.0431 -1.0000 -1.0000 5036476 1583553071.30 151.5078 59.9950 32.0000 1.9693 1.9704 416.9463 417.2327 0.0431 -1.0000 -1.0000 5036538 1583553071.40 151.5078 59.9950 32.0000 1.9704 1.9715 416.8997 417.1859 0.0431 -1.0000 -1.0000 5036601 1583553071.50 151.5078 59.9950 32.0000 1.9699 1.9711 416.8538 417.1410 0.0432 -1.0000 -1.0000 5037039 1583553071.60 151.5078 59.9950 32.0000 1.9701 1.9712 416.8462 417.1334 0.0432 -1.0000 -1.0000 5037117 1583553071.70 151.5078 59.9950 32.0000 1.9698 1.9710 416.6796 416.9656 0.0430 -1.0000 -1.0000 5037179 1583553071.80 151.5085 59.9950 32.0000 1.9699 1.9710 416.7667 417.0523 0.0431 -1.0000 -1.0000 5037257 1583553071.90 151.5141 59.9950 32.0000 1.9690 1.9701 416.9546 417.2406 0.0430 -1.0000 -1.0000 5037320 1583553072.00 151.5141 59.9950 32.0000 1.9686 1.9697 417.0176 417.3040 0.0431 -1.0000 -1.0000 5037382 1583553072.10 151.5141 59.9950 32.0000 1.9695 1.9706 416.8931 417.1798 0.0431 -1.0000 -1.0000 5037445 1583553072.20 151.5141 59.9950 32.0000 1.9697 1.9708 416.9390 417.2248 0.0430 -1.0000 -1.0000 5037507 1583553072.30 151.5141 59.9950 32.0000 1.9698 1.9709 416.7934 417.0796 0.0431 -1.0000 -1.0000 5037570 1583553072.40 151.5327 59.9950 32.0000 1.9703 1.9714 416.7510 417.0370 0.0431 -1.0000 -1.0000 5037648 1583553072.50 151.5327 59.9950 32.0000 1.9701 1.9713 416.8446 417.1308 0.0431 -1.0000 -1.0000 5037773 1583553072.60 151.5327 59.9950 32.0000 1.9694 1.9705 416.9590 417.2454 0.0432 -1.0000 -1.0000 5037835 1583553072.70 151.5327 59.9950 32.0000 1.9695 1.9706 416.8623 417.1492 0.0431 -1.0000 -1.0000 5037913 1583553072.80 151.5327 59.9950 32.0000 1.9703 1.9714 416.7919 417.0788 0.0433 -1.0000 -1.0000 5037976 1583553072.90 151.4520 59.9950 32.0000 1.9702 1.9714 416.6423 416.9281 0.0431 -1.0000 -1.0000 5038038 1583553073.00 151.4304 59.9950 32.0000 1.9694 1.9705 416.7054 416.9923 0.0432 -1.0000 -1.0000 5038273 1583553073.10 151.4304 59.9950 32.0000 1.9701 1.9712 416.7178 417.0045 0.0432 -1.0000 -1.0000 5038335 1583553073.20 151.4304 59.9950 32.0000 1.9702 1.9713 416.7405 417.0274 0.0432 -1.0000 -1.0000 5038413 1583553073.30 151.4304 59.9950 32.0000 1.9694 1.9705 416.7403 417.0263 0.0430 -1.0000 -1.0000 5038476 1583553073.40 151.4304 59.9950 32.0000 1.9692 1.9704 416.8676 417.1544 0.0432 -1.0000 -1.0000 5038538 1583553073.50 151.4304 59.9950 32.0000 1.9688 1.9699 416.9250 417.2115 0.0431 -1.0000 -1.0000 5038601 1583553073.60 151.4304 59.9950 32.0000 1.9696 1.9707 416.9101 417.1969 0.0432 -1.0000 -1.0000 5038789 1583553073.70 151.4304 59.9950 32.0000 1.9694 1.9705 416.9220 417.2086 0.0432 -1.0000 -1.0000 5038851 1583553073.80 151.4304 59.9950 32.0000 1.9700 1.9711 416.8375 417.1243 0.0432 -1.0000 -1.0000 5038914 1583553073.90 151.4304 59.9950 32.0000 1.9704 1.9715 416.6680 416.9540 0.0430 -1.0000 -1.0000 5038976 1583553074.00 151.4332 59.9950 32.0000 1.9700 1.9711 416.6439 416.9302 0.0431 -1.0000 -1.0000 5039039 1583553074.10 151.4332 59.9950 32.0000 1.9700 1.9711 416.7513 417.0379 0.0432 -1.0000 -1.0000 5039289 1583553074.20 151.4332 59.9950 32.0000 1.9695 1.9706 416.9368 417.2223 0.0430 -1.0000 -1.0000 5039351 1583553074.30 151.4332 59.9950 32.0000 1.9695 1.9707 416.9955 417.2824 0.0432 -1.0000 -1.0000 5039414 1583553074.40 151.4332 59.9950 32.0000 1.9695 1.9706 416.9282 417.2150 0.0431 -1.0000 -1.0000 5039492 1583553074.50 151.4332 59.9950 32.0000 1.9702 1.9714 416.7890 417.0755 0.0431 -1.0000 -1.0000 5039554 1583553074.60 151.4520 59.9949 32.0000 1.9702 1.9714 416.7616 417.0478 0.0431 -1.0000 -1.0000 5039991 1583553074.70 151.4520 59.9949 32.0000 1.9705 1.9716 416.7578 417.0443 0.0432 -1.0000 -1.0000 5040054 1583553074.80 151.4520 59.9949 32.0000 1.9709 1.9720 416.8054 417.0921 0.0431 -1.0000 -1.0000 5040116 1583553074.90 151.4520 59.9949 32.0000 1.9707 1.9718 416.8602 417.1468 0.0432 -1.0000 -1.0000 5040179 1583553075.00 151.4520 59.9949 32.0000 1.9697 1.9708 416.9887 417.2757 0.0432 -1.0000 -1.0000 5040257 1583553075.10 151.4401 59.9949 32.0000 1.9699 1.9710 416.8536 417.1406 0.0432 -1.0000 -1.0000 5040538 1583553075.20 151.4341 59.9949 32.0000 1.9700 1.9711 416.7315 417.0185 0.0432 -1.0000 -1.0000 5040616 1583553075.30 151.4341 59.9949 32.0000 1.9704 1.9715 416.6837 416.9698 0.0431 -1.0000 -1.0000 5040679 1583553075.40 151.4341 59.9949 32.0000 1.9704 1.9715 416.7690 417.0547 0.0430 -1.0000 -1.0000 5040741 1583553075.50 151.4341 59.9949 32.0000 1.9700 1.9711 416.8116 417.0979 0.0432 -1.0000 -1.0000 5040820 1583553075.60 151.4341 59.9949 32.0000 1.9695 1.9706 416.8828 417.1695 0.0431 -1.0000 -1.0000 5040867 1583553075.70 151.4922 59.9949 32.0000 1.9702 1.9713 416.8399 417.1263 0.0431 -1.0000 -1.0000 5040945 1583553075.80 151.4922 59.9949 32.0000 1.9708 1.9719 416.7122 416.9979 0.0430 -1.0000 -1.0000 5041023 1583553075.90 151.4922 59.9949 32.0000 1.9704 1.9716 416.7390 417.0245 0.0430 -1.0000 -1.0000 5041085 1583553076.00 151.4922 59.9949 32.0000 1.9707 1.9718 416.7304 417.0171 0.0432 -1.0000 -1.0000 5041148 1583553076.10 151.4922 59.9949 32.0000 1.9692 1.9703 416.9782 417.2640 0.0430 -1.0000 -1.0000 5041288 1583553076.20 151.5275 59.9949 32.0000 1.9691 1.9702 416.9271 417.2132 0.0432 -1.0000 -1.0000 5041335 1583553076.30 151.5275 59.9949 32.0000 1.9699 1.9710 416.8988 417.1860 0.0432 -1.0000 -1.0000 5041414 1583553076.40 151.5275 59.9949 32.0000 1.9702 1.9713 416.8040 417.0910 0.0433 -1.0000 -1.0000 5041476 1583553076.50 151.5275 59.9949 32.0000 1.9702 1.9713 416.7747 417.0628 0.0433 -1.0000 -1.0000 5041538 1583553076.60 151.5275 59.9949 32.0000 1.9702 1.9713 416.6734 416.9592 0.0430 -1.0000 -1.0000 5042398 1583553076.70 151.5314 59.9949 32.0000 1.9695 1.9706 416.7512 417.0372 0.0431 -1.0000 -1.0000 5042460 1583553076.80 151.5432 59.9949 32.0000 1.9689 1.9700 416.7646 417.0518 0.0432 -1.0000 -1.0000 5042523 1583553076.90 151.5432 59.9949 32.0000 1.9693 1.9705 416.9530 417.2398 0.0432 -1.0000 -1.0000 5042585 1583553077.00 151.5432 59.9949 32.0000 1.9696 1.9707 416.9804 417.2678 0.0432 -1.0000 -1.0000 5042663 1583553077.10 151.5432 59.9949 32.0000 1.9690 1.9701 416.9241 417.2106 0.0430 -1.0000 -1.0000 5042726 1583553077.20 151.5432 59.9949 32.0000 1.9699 1.9710 416.7988 417.0854 0.0432 -1.0000 -1.0000 5042914 1583553077.30 151.5479 59.9949 32.0000 1.9699 1.9710 416.7620 417.0484 0.0431 -1.0000 -1.0000 5042976 1583553077.40 151.5834 59.9949 32.0000 1.9694 1.9705 416.9124 417.1978 0.0430 -1.0000 -1.0000 5043038 1583553077.50 151.5834 59.9949 32.0000 1.9697 1.9708 416.9683 417.2549 0.0431 -1.0000 -1.0000 5043148 1583553077.60 151.5834 59.9949 32.0000 1.9702 1.9713 416.9107 417.1966 0.0430 -1.0000 -1.0000 5043226 1583553077.70 151.5834 59.9949 32.0000 1.9696 1.9707 416.8087 417.0957 0.0432 -1.0000 -1.0000 5043289 1583553077.80 151.5834 59.9949 32.0000 1.9700 1.9711 416.7759 417.0626 0.0431 -1.0000 -1.0000 5043367 1583553077.90 151.5815 59.9949 32.0000 1.9701 1.9712 416.8049 417.0915 0.0432 -1.0000 -1.0000 5043429 1583553078.00 151.4691 59.9949 32.0000 1.9707 1.9718 416.6497 416.9362 0.0431 -1.0000 -1.0000 5043492 1583553078.10 151.4691 59.9949 32.0000 1.9698 1.9709 416.7271 417.0140 0.0432 -1.0000 -1.0000 5043570 1583553078.20 151.4691 59.9949 32.0000 1.9696 1.9707 416.8305 417.1172 0.0431 -1.0000 -1.0000 5043632 1583553078.30 151.4691 59.9949 32.0000 1.9694 1.9706 416.8863 417.1735 0.0433 -1.0000 -1.0000 5043695 1583553078.40 151.4691 59.9949 32.0000 1.9693 1.9704 416.9050 417.1926 0.0432 -1.0000 -1.0000 5043773 1583553078.50 151.4691 59.9949 32.0000 1.9693 1.9704 416.8823 417.1691 0.0432 -1.0000 -1.0000 5043835 1583553078.60 151.4691 59.9949 32.0000 1.9696 1.9707 416.9094 417.1970 0.0432 -1.0000 -1.0000 5043898 1583553078.70 151.4691 59.9949 32.0000 1.9706 1.9717 416.7721 417.0590 0.0432 -1.0000 -1.0000 5043960 1583553078.80 151.4691 59.9949 32.0000 1.9709 1.9720 416.7615 417.0485 0.0432 -1.0000 -1.0000 5044023 1583553078.90 151.4691 59.9949 32.0000 1.9703 1.9714 416.8666 417.1529 0.0431 -1.0000 -1.0000 5044085 1583553079.00 151.4527 59.9949 32.0000 1.9705 1.9716 416.7133 417.0012 0.0433 -1.0000 -1.0000 5044163 1583553079.10 151.4262 59.9949 32.0000 1.9701 1.9712 416.9055 417.1925 0.0432 -1.0000 -1.0000 5044226 1583553079.20 151.4262 59.9949 32.0000 1.9701 1.9712 416.9347 417.2215 0.0432 -1.0000 -1.0000 5044523 1583553079.30 151.4262 59.9949 32.0000 1.9692 1.9704 416.9481 417.2356 0.0432 -1.0000 -1.0000 5044585 1583553079.40 151.4262 59.9949 32.0000 1.9693 1.9704 416.9343 417.2213 0.0432 -1.0000 -1.0000 5044648 1583553079.50 151.4262 59.9949 32.0000 1.9707 1.9719 416.7768 417.0641 0.0433 -1.0000 -1.0000 5044726 1583553079.60 151.4262 59.9949 32.0000 1.9714 1.9725 416.6566 416.9435 0.0432 -1.0000 -1.0000 5044804 1583553079.70 151.4262 59.9949 32.0000 1.9705 1.9716 416.7845 417.0712 0.0432 -1.0000 -1.0000 5045039 1583553079.80 151.4262 59.9949 32.0000 1.9702 1.9713 416.9071 417.1929 0.0430 -1.0000 -1.0000 5045117 1583553079.90 151.4262 59.9949 32.0000 1.9704 1.9715 416.9067 417.1927 0.0431 -1.0000 -1.0000 5045179 1583553080.00 151.4262 59.9949 32.0000 1.9698 1.9709 417.0049 417.2922 0.0433 -1.0000 -1.0000 5045241 1583553080.10 151.4262 59.9949 32.0000 1.9701 1.9712 416.9567 417.2435 0.0431 -1.0000 -1.0000 5045304 1583553080.20 151.4791 59.9951 32.0000 1.9709 1.9720 416.8353 417.1226 0.0432 -1.0000 -1.0000 5045367 1583553080.30 151.4834 59.9952 32.0000 1.9713 1.9724 416.7341 417.0209 0.0432 -1.0000 -1.0000 5045523 1583553080.40 151.4834 59.9952 32.0000 1.9707 1.9718 416.7274 417.0139 0.0432 -1.0000 -1.0000 5045601 1583553080.50 151.4834 59.9952 32.0000 1.9701 1.9713 416.7880 417.0755 0.0433 -1.0000 -1.0000 5045663 1583553080.60 151.4834 59.9952 32.0000 1.9696 1.9708 416.9768 417.2640 0.0432 -1.0000 -1.0000 5045726 1583553080.70 151.4876 59.9952 32.0000 1.9704 1.9715 417.0360 417.3230 0.0432 -1.0000 -1.0000 5045804 1583553080.80 151.5453 59.9952 32.0000 1.9693 1.9704 416.8752 417.1620 0.0432 -1.0000 -1.0000 5046038 1583553080.90 151.5453 59.9952 32.0000 1.9700 1.9711 416.8290 417.1159 0.0432 -1.0000 -1.0000 5046101 1583553081.00 151.5453 59.9952 32.0000 1.9707 1.9719 416.8378 417.1240 0.0431 -1.0000 -1.0000 5046163 1583553081.10 151.5453 59.9952 32.0000 1.9712 1.9723 416.8281 417.1155 0.0432 -1.0000 -1.0000 5046226 1583553081.20 151.5453 59.9952 32.0000 1.9709 1.9720 416.8110 417.0979 0.0432 -1.0000 -1.0000 5046304 1583553081.30 151.5701 59.9952 32.0000 1.9706 1.9717 416.7980 417.0843 0.0431 -1.0000 -1.0000 5046523 1583553081.40 151.5701 59.9952 32.0000 1.9699 1.9710 416.8334 417.1202 0.0432 -1.0000 -1.0000 5046585 1583553081.50 151.5701 59.9952 32.0000 1.9697 1.9708 416.8950 417.1822 0.0433 -1.0000 -1.0000 5046663 1583553081.60 151.5701 59.9952 32.0000 1.9691 1.9702 416.9135 417.2006 0.0432 -1.0000 -1.0000 5046726 1583553081.70 151.5701 59.9952 32.0000 1.9700 1.9711 416.8029 417.0904 0.0433 -1.0000 -1.0000 5046789 1583553081.80 151.5374 59.9952 32.0000 1.9706 1.9717 416.7681 417.0556 0.0433 -1.0000 -1.0000 5046867 1583553081.90 151.5015 59.9952 32.0000 1.9702 1.9713 416.6889 416.9758 0.0432 -1.0000 -1.0000 5046929 1583553082.00 151.5015 59.9952 32.0000 1.9698 1.9709 416.8717 417.1591 0.0432 -1.0000 -1.0000 5046992 1583553082.10 151.5015 59.9952 32.0000 1.9692 1.9703 416.9796 417.2668 0.0432 -1.0000 -1.0000 5047070 1583553082.20 151.5015 59.9952 32.0000 1.9694 1.9705 416.9662 417.2539 0.0433 -1.0000 -1.0000 5047132 1583553082.30 151.5015 59.9952 32.0000 1.9693 1.9704 416.9362 417.2234 0.0432 -1.0000 -1.0000 5047195 1583553082.40 151.5015 59.9952 32.0000 1.9707 1.9718 416.8895 417.1765 0.0432 -1.0000 -1.0000 5047257 1583553082.50 151.5015 59.9952 32.0000 1.9701 1.9712 416.7765 417.0636 0.0432 -1.0000 -1.0000 5047320 1583553082.60 151.5015 59.9952 32.0000 1.9713 1.9724 416.7441 417.0320 0.0434 -1.0000 -1.0000 5047382 1583553082.70 151.5015 59.9952 32.0000 1.9702 1.9713 416.7331 417.0206 0.0432 -1.0000 -1.0000 5047460 1583553082.80 151.5015 59.9952 32.0000 1.9694 1.9705 416.8773 417.1642 0.0431 -1.0000 -1.0000 5047804 1583553082.90 151.4972 59.9952 32.0000 1.9692 1.9703 416.9169 417.2028 0.0431 -1.0000 -1.0000 5047866 1583553083.00 151.4963 59.9952 32.0000 1.9698 1.9709 416.9755 417.2616 0.0430 -1.0000 -1.0000 5047945 1583553083.10 151.4963 59.9952 32.0000 1.9708 1.9719 416.7946 417.0806 0.0431 -1.0000 -1.0000 5048007 1583553083.20 151.4682 59.9952 32.0000 1.9711 1.9722 416.8253 417.1124 0.0431 -1.0000 -1.0000 5048070 1583553083.30 151.4476 59.9952 32.0000 1.9708 1.9719 416.7592 417.0459 0.0432 -1.0000 -1.0000 5048304 1583553083.40 151.4689 59.9952 32.0000 1.9710 1.9721 416.7789 417.0657 0.0432 -1.0000 -1.0000 5048366 1583553083.50 151.4689 59.9952 32.0000 1.9711 1.9722 416.8155 417.1027 0.0433 -1.0000 -1.0000 5048429 1583553083.60 151.4689 59.9952 32.0000 1.9699 1.9710 416.9865 417.2746 0.0434 -1.0000 -1.0000 5048491 1583553083.70 151.4689 59.9952 32.0000 1.9699 1.9710 416.8569 417.1441 0.0432 -1.0000 -1.0000 5048554 1583553083.80 151.4689 59.9952 32.0000 1.9700 1.9711 416.9331 417.2203 0.0432 -1.0000 -1.0000 5049054 1583553083.90 151.4689 59.9952 32.0000 1.9698 1.9710 416.8471 417.1348 0.0433 -1.0000 -1.0000 5049117 1583553084.00 151.4542 59.9952 32.0000 1.9708 1.9720 416.7124 416.9989 0.0431 -1.0000 -1.0000 5049179 1583553084.10 151.4540 59.9952 32.0000 1.9712 1.9723 416.7169 417.0038 0.0432 -1.0000 -1.0000 5049257 1583553084.20 151.4540 59.9952 32.0000 1.9701 1.9713 416.7802 417.0671 0.0432 -1.0000 -1.0000 5049320 1583553084.30 151.4530 59.9952 32.0000 1.9700 1.9711 416.8319 417.1186 0.0432 -1.0000 -1.0000 5049382 1583553084.40 151.4385 59.9952 32.0000 1.9688 1.9699 416.9245 417.2115 0.0432 -1.0000 -1.0000 5049460 1583553084.50 151.4438 59.9952 32.0000 1.9701 1.9712 416.8865 417.1735 0.0432 -1.0000 -1.0000 5049523 1583553084.60 151.5177 59.9952 32.0000 1.9700 1.9712 416.8487 417.1347 0.0431 -1.0000 -1.0000 5049585 1583553084.70 151.5177 59.9952 32.0000 1.9709 1.9720 416.6855 416.9719 0.0432 -1.0000 -1.0000 5049663 1583553084.80 151.5177 59.9952 32.0000 1.9709 1.9720 416.6703 416.9571 0.0432 -1.0000 -1.0000 5049726 1583553084.90 151.5177 59.9952 32.0000 1.9702 1.9713 416.7679 417.0557 0.0433 -1.0000 -1.0000 5049804 1583553085.00 151.5177 59.9952 32.0000 1.9704 1.9715 416.8403 417.1280 0.0433 -1.0000 -1.0000 5049866 1583553085.10 151.5067 59.9958 32.0000 1.9702 1.9713 416.8971 417.1846 0.0432 -1.0000 -1.0000 5049929 1583553085.20 151.5067 59.9958 32.0000 1.9703 1.9715 416.8557 417.1417 0.0431 -1.0000 -1.0000 5050007 1583553085.30 151.5067 59.9958 32.0000 1.9704 1.9716 416.7647 417.0517 0.0433 -1.0000 -1.0000 5050070 1583553085.40 151.5196 59.9958 32.0000 1.9702 1.9713 416.7254 417.0124 0.0431 -1.0000 -1.0000 5050304 1583553085.50 151.5633 59.9958 32.0000 1.9698 1.9709 416.8044 417.0900 0.0430 -1.0000 -1.0000 5050366 1583553085.60 151.5633 59.9958 32.0000 1.9701 1.9712 416.8494 417.1360 0.0432 -1.0000 -1.0000 5050445 1583553085.70 151.5633 59.9958 32.0000 1.9697 1.9709 416.9412 417.2284 0.0432 -1.0000 -1.0000 5050491 1583553085.80 151.5633 59.9958 32.0000 1.9699 1.9710 416.9793 417.2668 0.0432 -1.0000 -1.0000 5050570 1583553085.90 151.5633 59.9958 32.0000 1.9699 1.9711 416.8223 417.1089 0.0432 -1.0000 -1.0000 5050804 1583553086.00 151.5633 59.9958 32.0000 1.9709 1.9721 416.7823 417.0695 0.0433 -1.0000 -1.0000 5050867 1583553086.10 151.5633 59.9958 32.0000 1.9704 1.9715 416.6897 416.9764 0.0432 -1.0000 -1.0000 5050945 1583553086.20 151.5633 59.9958 32.0000 1.9702 1.9713 416.8895 417.1767 0.0433 -1.0000 -1.0000 5051007 1583553086.30 151.5633 59.9958 32.0000 1.9689 1.9700 416.9376 417.2254 0.0433 -1.0000 -1.0000 5051070 1583553086.40 151.5633 59.9958 32.0000 1.9697 1.9709 416.9508 417.2384 0.0432 -1.0000 -1.0000 5051304 1583553086.50 151.5633 59.9958 32.0000 1.9701 1.9712 416.9136 417.2001 0.0431 -1.0000 -1.0000 5051367 1583553086.60 151.5806 59.9958 32.0000 1.9697 1.9708 416.8025 417.0892 0.0432 -1.0000 -1.0000 5051429 1583553086.70 151.5806 59.9958 32.0000 1.9705 1.9717 416.7867 417.0732 0.0431 -1.0000 -1.0000 5051507 1583553086.80 151.5806 59.9958 32.0000 1.9716 1.9728 416.6552 416.9418 0.0432 -1.0000 -1.0000 5051570 1583553086.90 151.5806 59.9958 32.0000 1.9705 1.9716 416.8021 417.0898 0.0433 -1.0000 -1.0000 5052054 1583553087.00 151.5433 59.9958 32.0000 1.9703 1.9714 416.8407 417.1272 0.0432 -1.0000 -1.0000 5052116 1583553087.10 151.5433 59.9958 32.0000 1.9691 1.9702 417.0081 417.2955 0.0432 -1.0000 -1.0000 5052179 1583553087.20 151.5433 59.9958 32.0000 1.9695 1.9707 416.9824 417.2692 0.0432 -1.0000 -1.0000 5052257 1583553087.30 151.5433 59.9958 32.0000 1.9702 1.9713 416.6807 416.9671 0.0432 -1.0000 -1.0000 5052320 1583553087.40 151.5433 59.9958 32.0000 1.9714 1.9725 416.7291 417.0162 0.0432 -1.0000 -1.0000 5052554 1583553087.50 151.5229 59.9958 32.0000 1.9706 1.9717 416.7179 417.0044 0.0431 -1.0000 -1.0000 5052616 1583553087.60 151.5229 59.9958 32.0000 1.9703 1.9714 416.7913 417.0785 0.0432 -1.0000 -1.0000 5052679 1583553087.70 151.5229 59.9958 32.0000 1.9690 1.9701 416.9772 417.2638 0.0432 -1.0000 -1.0000 5052741 1583553087.80 151.5229 59.9958 32.0000 1.9699 1.9710 416.9508 417.2373 0.0431 -1.0000 -1.0000 5052820 1583553087.90 151.5229 59.9958 32.0000 1.9696 1.9707 417.0166 417.3041 0.0432 -1.0000 -1.0000 5052882 1583553088.00 151.5229 59.9958 32.0000 1.9701 1.9712 416.9202 417.2073 0.0432 -1.0000 -1.0000 5053007 1583553088.10 151.4786 59.9958 32.0000 1.9710 1.9721 416.7532 417.0403 0.0432 -1.0000 -1.0000 5053085 1583553088.20 151.4786 59.9958 32.0000 1.9713 1.9724 416.7277 417.0147 0.0433 -1.0000 -1.0000 5053148 1583553088.30 151.4786 59.9958 32.0000 1.9708 1.9719 416.7471 417.0350 0.0433 -1.0000 -1.0000 5053210 1583553088.40 151.4786 59.9958 32.0000 1.9702 1.9713 416.8975 417.1847 0.0432 -1.0000 -1.0000 5053289 1583553088.50 151.4592 59.9958 32.0000 1.9700 1.9711 416.9422 417.2289 0.0432 -1.0000 -1.0000 5054038 1583553088.60 151.4592 59.9958 32.0000 1.9706 1.9717 416.9615 417.2478 0.0431 -1.0000 -1.0000 5054101 1583553088.70 151.4592 59.9958 32.0000 1.9703 1.9714 416.8499 417.1359 0.0431 -1.0000 -1.0000 5054179 1583553088.80 151.4609 59.9958 32.0000 1.9716 1.9727 416.8192 417.1069 0.0433 -1.0000 -1.0000 5054241 1583553088.90 151.4981 59.9958 32.0000 1.9710 1.9721 416.7576 417.0451 0.0433 -1.0000 -1.0000 5054304 1583553089.00 151.4981 59.9958 32.0000 1.9708 1.9720 416.7638 417.0526 0.0434 -1.0000 -1.0000 5054366 1583553089.10 151.4981 59.9958 32.0000 1.9696 1.9708 416.7680 417.0548 0.0432 -1.0000 -1.0000 5054445 1583553089.20 151.4981 59.9958 32.0000 1.9699 1.9711 416.8724 417.1587 0.0431 -1.0000 -1.0000 5054523 1583553089.30 151.4981 59.9958 32.0000 1.9700 1.9711 416.9063 417.1940 0.0433 -1.0000 -1.0000 5054585 1583553089.40 151.5240 59.9958 32.0000 1.9696 1.9707 416.9337 417.2206 0.0431 -1.0000 -1.0000 5054648 1583553089.50 151.5241 59.9958 32.0000 1.9701 1.9712 416.7545 417.0410 0.0432 -1.0000 -1.0000 5054710 1583553089.60 151.5241 59.9958 32.0000 1.9706 1.9717 416.7828 417.0696 0.0432 -1.0000 -1.0000 5054773 1583553089.70 151.5241 59.9958 32.0000 1.9700 1.9712 416.8288 417.1156 0.0431 -1.0000 -1.0000 5054835 1583553089.80 151.5241 59.9958 32.0000 1.9707 1.9718 416.8633 417.1500 0.0432 -1.0000 -1.0000 5054914 1583553089.90 151.5241 59.9958 32.0000 1.9698 1.9710 416.9099 417.1966 0.0431 -1.0000 -1.0000 5054976 1583553090.00 151.5265 59.9958 32.0000 1.9699 1.9710 416.8872 417.1736 0.0431 -1.0000 -1.0000 5055038 1583553090.10 151.5311 59.9958 32.0000 1.9700 1.9711 416.9756 417.2633 0.0434 -1.0000 -1.0000 5055117 1583553090.20 151.5311 59.9958 32.0000 1.9707 1.9718 416.8614 417.1473 0.0431 -1.0000 -1.0000 5055179 1583553090.30 151.5311 59.9958 32.0000 1.9712 1.9723 416.7396 417.0267 0.0432 -1.0000 -1.0000 5055241 1583553090.40 151.5311 59.9958 32.0000 1.9708 1.9720 416.7439 417.0302 0.0431 -1.0000 -1.0000 5055320 1583553090.50 151.5311 59.9958 32.0000 1.9708 1.9719 416.7016 416.9878 0.0431 -1.0000 -1.0000 5055585 1583553090.60 151.5311 59.9958 32.0000 1.9704 1.9715 416.7767 417.0636 0.0431 -1.0000 -1.0000 5055648 1583553090.70 151.5489 59.9958 32.0000 1.9696 1.9707 416.8612 417.1474 0.0431 -1.0000 -1.0000 5055726 1583553090.80 151.5489 59.9958 32.0000 1.9705 1.9716 416.9431 417.2298 0.0432 -1.0000 -1.0000 5055788 1583553090.90 151.5489 59.9958 32.0000 1.9696 1.9707 416.9414 417.2286 0.0432 -1.0000 -1.0000 5055851 1583553091.00 151.5489 59.9958 32.0000 1.9704 1.9715 416.7766 417.0633 0.0431 -1.0000 -1.0000 5055913 1583553091.10 151.5489 59.9958 32.0000 1.9704 1.9715 416.6300 416.9171 0.0432 -1.0000 -1.0000 5055976 1583553091.20 151.5390 59.9958 32.0000 1.9707 1.9718 416.6630 416.9502 0.0433 -1.0000 -1.0000 5056054 1583553091.30 151.5336 59.9958 32.0000 1.9702 1.9714 416.6983 416.9850 0.0431 -1.0000 -1.0000 5056116 1583553091.40 151.5336 59.9958 32.0000 1.9699 1.9710 416.8408 417.1268 0.0431 -1.0000 -1.0000 5056179 1583553091.50 151.5336 59.9958 32.0000 1.9691 1.9702 416.8828 417.1691 0.0430 -1.0000 -1.0000 5056867 1583553091.60 151.5336 59.9958 32.0000 1.9692 1.9703 416.8204 417.1072 0.0432 -1.0000 -1.0000 5056929 1583553091.70 151.5336 59.9958 32.0000 1.9690 1.9701 416.8919 417.1793 0.0433 -1.0000 -1.0000 5057038 1583553091.80 151.4795 59.9958 32.0000 1.9700 1.9711 416.6920 416.9789 0.0432 -1.0000 -1.0000 5057117 1583553091.90 151.4795 59.9958 32.0000 1.9701 1.9712 416.6729 416.9594 0.0432 -1.0000 -1.0000 5057179 1583553092.00 151.4795 59.9958 32.0000 1.9706 1.9717 416.6886 416.9762 0.0433 -1.0000 -1.0000 5057241 1583553092.10 151.4795 59.9958 32.0000 1.9700 1.9711 416.6820 416.9694 0.0433 -1.0000 -1.0000 5057304 1583553092.20 151.4795 59.9958 32.0000 1.9700 1.9711 416.8049 417.0916 0.0432 -1.0000 -1.0000 5057367 1583553092.30 151.4804 59.9958 32.0000 1.9694 1.9705 416.8205 417.1072 0.0432 -1.0000 -1.0000 5057429 1583553092.40 151.4563 59.9958 32.0000 1.9694 1.9705 416.8798 417.1664 0.0431 -1.0000 -1.0000 5057523 1583553092.50 151.4563 59.9958 32.0000 1.9693 1.9704 416.9243 417.2109 0.0432 -1.0000 -1.0000 5057585 1583553092.60 151.4563 59.9958 32.0000 1.9695 1.9706 416.9224 417.2095 0.0432 -1.0000 -1.0000 5057648 1583553092.70 151.4563 59.9958 32.0000 1.9708 1.9719 416.9094 417.1966 0.0432 -1.0000 -1.0000 5057726 1583553092.80 151.4563 59.9958 32.0000 1.9701 1.9712 416.7170 417.0035 0.0431 -1.0000 -1.0000 5057788 1583553092.90 151.4983 59.9958 32.0000 1.9700 1.9711 416.6939 416.9808 0.0433 -1.0000 -1.0000 5057851 1583553093.00 151.4983 59.9958 32.0000 1.9697 1.9708 416.6887 416.9754 0.0432 -1.0000 -1.0000 5057929 1583553093.10 151.4983 59.9958 32.0000 1.9700 1.9711 416.8705 417.1571 0.0431 -1.0000 -1.0000 5058038 1583553093.20 151.4983 59.9958 32.0000 1.9694 1.9705 416.9702 417.2566 0.0432 -1.0000 -1.0000 5058101 1583553093.30 151.4983 59.9958 32.0000 1.9696 1.9707 416.9400 417.2271 0.0432 -1.0000 -1.0000 5058163 1583553093.40 151.4983 59.9958 32.0000 1.9693 1.9704 416.9402 417.2277 0.0432 -1.0000 -1.0000 5058226 1583553093.50 151.4983 59.9958 32.0000 1.9703 1.9714 416.8754 417.1641 0.0435 -1.0000 -1.0000 5058304 1583553093.60 151.4983 59.9958 32.0000 1.9709 1.9720 416.8604 417.1480 0.0433 -1.0000 -1.0000 5058804 1583553093.70 151.4983 59.9958 32.0000 1.9704 1.9716 416.6916 416.9779 0.0431 -1.0000 -1.0000 5058867 1583553093.80 151.4983 59.9958 32.0000 1.9709 1.9720 416.7505 417.0378 0.0433 -1.0000 -1.0000 5058945 1583553093.90 151.4983 59.9958 32.0000 1.9707 1.9719 416.7798 417.0677 0.0433 -1.0000 -1.0000 5059007 1583553094.00 151.4723 59.9958 32.0000 1.9695 1.9706 416.9084 417.1948 0.0431 -1.0000 -1.0000 5059070 1583553094.10 151.4723 59.9958 32.0000 1.9696 1.9707 416.8471 417.1337 0.0431 -1.0000 -1.0000 5059304 1583553094.20 151.4723 59.9958 32.0000 1.9708 1.9719 416.6687 416.9566 0.0433 -1.0000 -1.0000 5059367 1583553094.30 151.4723 59.9958 32.0000 1.9703 1.9714 416.7321 417.0185 0.0431 -1.0000 -1.0000 5059429 1583553094.40 151.4723 59.9958 32.0000 1.9708 1.9719 416.8560 417.1432 0.0433 -1.0000 -1.0000 5059507 1583553094.50 151.4747 59.9958 32.0000 1.9699 1.9710 417.0373 417.3244 0.0432 -1.0000 -1.0000 5059570 1583553094.60 151.4750 59.9958 32.0000 1.9694 1.9705 416.9110 417.1974 0.0431 -1.0000 -1.0000 5059804 1583553094.70 151.4750 59.9958 32.0000 1.9695 1.9706 416.8874 417.1741 0.0432 -1.0000 -1.0000 5059866 1583553094.80 151.4750 59.9958 32.0000 1.9701 1.9712 416.8761 417.1616 0.0431 -1.0000 -1.0000 5059929 1583553094.90 151.4750 59.9958 32.0000 1.9712 1.9723 416.7892 417.0769 0.0433 -1.0000 -1.0000 5059991 1583553095.00 151.4750 59.9958 32.0000 1.9709 1.9720 416.7302 417.0163 0.0431 -1.0000 -1.0000 5100070 1583553095.10 151.5852 59.9949 32.0000 1.9700 1.9711 416.9491 417.2356 0.0432 -1.0000 -1.0000 5100570 1583553095.20 151.5852 59.9949 32.0000 1.9701 1.9712 416.8911 417.1784 0.0433 -1.0000 -1.0000 5100648 1583553095.30 151.5852 59.9949 32.0000 1.9702 1.9713 416.9548 417.2424 0.0433 -1.0000 -1.0000 5100710 1583553095.40 151.5852 59.9949 32.0000 1.9701 1.9712 416.8607 417.1471 0.0431 -1.0000 -1.0000 5100773 1583553095.50 151.5852 59.9949 32.0000 1.9708 1.9719 416.7881 417.0748 0.0432 -1.0000 -1.0000 5100851 1583553095.60 151.5963 59.9949 32.0000 1.9704 1.9715 416.6504 416.9376 0.0433 -1.0000 -1.0000 5100914 1583553095.70 151.5963 59.9949 32.0000 1.9701 1.9712 416.6803 416.9674 0.0432 -1.0000 -1.0000 5100976 1583553095.80 151.5963 59.9949 32.0000 1.9695 1.9706 416.7256 417.0117 0.0431 -1.0000 -1.0000 5101038 1583553095.90 151.5963 59.9949 32.0000 1.9701 1.9712 416.8790 417.1664 0.0433 -1.0000 -1.0000 5101101 1583553096.00 151.5963 59.9949 32.0000 1.9697 1.9708 416.9620 417.2497 0.0433 -1.0000 -1.0000 5101163 1583553096.10 151.5728 59.9949 32.0000 1.9689 1.9700 416.9139 417.2012 0.0432 -1.0000 -1.0000 5101241 1583553096.20 151.5316 59.9949 32.0000 1.9697 1.9708 416.7755 417.0620 0.0431 -1.0000 -1.0000 5101351 1583553096.30 151.5316 59.9949 32.0000 1.9702 1.9713 416.6347 416.9218 0.0432 -1.0000 -1.0000 5101414 1583553096.40 151.5316 59.9949 32.0000 1.9701 1.9713 416.7078 416.9941 0.0431 -1.0000 -1.0000 5101491 1583553096.50 151.5316 59.9949 32.0000 1.9699 1.9710 416.8615 417.1480 0.0431 -1.0000 -1.0000 5101554 1583553096.60 151.5316 59.9949 32.0000 1.9695 1.9707 416.8819 417.1686 0.0431 -1.0000 -1.0000 5101601 1583553096.70 151.4659 59.9949 32.0000 1.9690 1.9701 416.9250 417.2119 0.0433 -1.0000 -1.0000 5101679 1583553096.80 151.4659 59.9949 32.0000 1.9693 1.9705 416.8850 417.1730 0.0433 -1.0000 -1.0000 5101741 1583553096.90 151.4659 59.9949 32.0000 1.9697 1.9708 416.8006 417.0883 0.0433 -1.0000 -1.0000 5101804 1583553097.00 151.4659 59.9949 32.0000 1.9707 1.9718 416.6434 416.9301 0.0432 -1.0000 -1.0000 5101882 1583553097.10 151.4659 59.9949 32.0000 1.9711 1.9722 416.7401 417.0262 0.0430 -1.0000 -1.0000 5101945 1583553097.20 151.4423 59.9949 32.0000 1.9708 1.9720 416.7149 417.0013 0.0431 -1.0000 -1.0000 5102085 1583553097.30 151.4296 59.9949 32.0000 1.9704 1.9715 416.8040 417.0907 0.0432 -1.0000 -1.0000 5102148 1583553097.40 151.4296 59.9949 32.0000 1.9692 1.9703 416.8638 417.1511 0.0433 -1.0000 -1.0000 5102210 1583553097.50 151.4296 59.9949 32.0000 1.9693 1.9704 416.7860 417.0734 0.0432 -1.0000 -1.0000 5102289 1583553097.60 151.4296 59.9949 32.0000 1.9704 1.9715 416.8496 417.1366 0.0432 -1.0000 -1.0000 5102351 1583553097.70 151.4296 59.9949 32.0000 1.9711 1.9722 416.7251 417.0120 0.0432 -1.0000 -1.0000 5102570 1583553097.80 151.4691 59.9949 32.0000 1.9708 1.9719 416.7828 417.0700 0.0432 -1.0000 -1.0000 5102648 1583553097.90 151.4691 59.9949 32.0000 1.9700 1.9711 416.8344 417.1210 0.0431 -1.0000 -1.0000 5102710 1583553098.00 151.4691 59.9949 32.0000 1.9694 1.9706 416.9566 417.2435 0.0432 -1.0000 -1.0000 5102773 1583553098.10 151.4691 59.9949 32.0000 1.9701 1.9713 417.0265 417.3133 0.0432 -1.0000 -1.0000 5102851 1583553098.20 151.4691 59.9949 32.0000 1.9710 1.9722 416.8717 417.1586 0.0432 -1.0000 -1.0000 5103070 1583553098.30 151.4700 59.9949 32.0000 1.9711 1.9722 416.7275 417.0150 0.0433 -1.0000 -1.0000 5103132 1583553098.40 151.4705 59.9949 32.0000 1.9708 1.9719 416.7511 417.0383 0.0432 -1.0000 -1.0000 5103210 1583553098.50 151.4705 59.9949 32.0000 1.9699 1.9710 416.9909 417.2780 0.0432 -1.0000 -1.0000 5103273 1583553098.60 151.4705 59.9949 32.0000 1.9699 1.9711 416.9564 417.2427 0.0430 -1.0000 -1.0000 5103335 1583553098.70 151.4705 59.9949 32.0000 1.9709 1.9720 416.9328 417.2201 0.0432 -1.0000 -1.0000 5103820 1583553098.80 151.4705 59.9949 32.0000 1.9705 1.9716 416.9173 417.2039 0.0431 -1.0000 -1.0000 5103882 1583553098.90 151.5055 59.9949 32.0000 1.9707 1.9718 416.8358 417.1219 0.0430 -1.0000 -1.0000 5103945 1583553099.00 151.5055 59.9949 32.0000 1.9707 1.9719 416.7679 417.0541 0.0431 -1.0000 -1.0000 5104023 1583553099.10 151.5055 59.9949 32.0000 1.9706 1.9717 416.7063 416.9932 0.0433 -1.0000 -1.0000 5104085 1583553099.20 151.5055 59.9949 32.0000 1.9709 1.9721 416.6573 416.9430 0.0430 -1.0000 -1.0000 5104335 1583553099.30 151.5055 59.9949 32.0000 1.9704 1.9716 416.8383 417.1246 0.0431 -1.0000 -1.0000 5104398 1583553099.40 151.5288 59.9949 32.0000 1.9703 1.9715 416.8047 417.0914 0.0432 -1.0000 -1.0000 5104460 1583553099.50 151.5322 59.9949 32.0000 1.9701 1.9712 416.8865 417.1718 0.0430 -1.0000 -1.0000 5104523 1583553099.60 151.5322 59.9949 32.0000 1.9707 1.9718 416.8160 417.1030 0.0432 -1.0000 -1.0000 5104585 1583553099.70 151.5322 59.9949 32.0000 1.9705 1.9716 416.8212 417.1079 0.0431 -1.0000 -1.0000 5105054 1583553099.80 151.5322 59.9949 32.0000 1.9705 1.9716 416.7472 417.0328 0.0430 -1.0000 -1.0000 5105132 1583553099.90 151.5724 59.9952 32.0000 1.9712 1.9724 416.6691 416.9557 0.0432 -1.0000 -1.0000 5105195 1583553100.00 151.6005 59.9954 32.0000 1.9712 1.9723 416.6695 416.9563 0.0431 -1.0000 -1.0000 5105257 1583553100.10 151.6005 59.9954 32.0000 1.9705 1.9716 416.8732 417.1615 0.0433 -1.0000 -1.0000 5105335 1583553100.20 151.6005 59.9954 32.0000 1.9704 1.9715 416.7897 417.0767 0.0433 -1.0000 -1.0000 5105570 1583553100.30 151.6005 59.9954 32.0000 1.9695 1.9706 416.8723 417.1595 0.0432 -1.0000 -1.0000 5105632 1583553100.40 151.6005 59.9954 32.0000 1.9706 1.9717 417.0009 417.2892 0.0433 -1.0000 -1.0000 5105710 1583553100.50 151.5619 59.9954 32.0000 1.9710 1.9721 416.8227 417.1094 0.0432 -1.0000 -1.0000 5105773 1583553100.60 151.5600 59.9954 32.0000 1.9713 1.9724 416.7914 417.0779 0.0431 -1.0000 -1.0000 5105835 1583553100.70 151.5600 59.9954 32.0000 1.9714 1.9725 416.7608 417.0476 0.0432 -1.0000 -1.0000 5106023 1583553100.80 151.5600 59.9954 32.0000 1.9704 1.9716 416.7848 417.0717 0.0432 -1.0000 -1.0000 5106085 1583553100.90 151.5600 59.9954 32.0000 1.9700 1.9711 416.8929 417.1792 0.0430 -1.0000 -1.0000 5106148 1583553101.00 151.5600 59.9954 32.0000 1.9696 1.9707 416.9312 417.2170 0.0430 -1.0000 -1.0000 5106226 1583553101.10 151.5600 59.9954 32.0000 1.9709 1.9720 416.9232 417.2096 0.0431 -1.0000 -1.0000 5106288 1583553101.20 151.5844 59.9954 32.0000 1.9704 1.9715 416.7918 417.0778 0.0430 -1.0000 -1.0000 5106351 1583553101.30 151.5844 59.9954 32.0000 1.9709 1.9720 416.7612 417.0469 0.0431 -1.0000 -1.0000 5106413 1583553101.40 151.5844 59.9954 32.0000 1.9709 1.9720 416.8200 417.1067 0.0432 -1.0000 -1.0000 5106476 1583553101.50 151.5844 59.9954 32.0000 1.9704 1.9715 416.7226 417.0086 0.0431 -1.0000 -1.0000 5106554 1583553101.60 151.5844 59.9954 32.0000 1.9700 1.9711 416.8096 417.0959 0.0432 -1.0000 -1.0000 5106616 1583553101.70 151.5844 59.9954 32.0000 1.9702 1.9713 416.8884 417.1748 0.0430 -1.0000 -1.0000 5106679 1583553101.80 151.4999 59.9954 32.0000 1.9701 1.9713 416.8310 417.1167 0.0430 -1.0000 -1.0000 5106757 1583553101.90 151.4999 59.9954 32.0000 1.9706 1.9717 416.8071 417.0949 0.0433 -1.0000 -1.0000 5106820 1583553102.00 151.4999 59.9954 32.0000 1.9704 1.9715 416.7998 417.0871 0.0432 -1.0000 -1.0000 5106882 1583553102.10 151.4999 59.9954 32.0000 1.9713 1.9725 416.7226 417.0096 0.0432 -1.0000 -1.0000 5106960 1583553102.20 151.4999 59.9954 32.0000 1.9708 1.9720 416.7332 417.0191 0.0431 -1.0000 -1.0000 5107023 1583553102.30 151.4999 59.9954 32.0000 1.9701 1.9712 416.7343 417.0211 0.0432 -1.0000 -1.0000 5107085 1583553102.40 151.4859 59.9954 32.0000 1.9696 1.9707 416.8881 417.1744 0.0430 -1.0000 -1.0000 5107164 1583553102.50 151.4859 59.9954 32.0000 1.9699 1.9710 416.8770 417.1625 0.0430 -1.0000 -1.0000 5107226 1583553102.60 151.4859 59.9954 32.0000 1.9700 1.9712 416.8361 417.1227 0.0432 -1.0000 -1.0000 5107289 1583553102.70 151.4859 59.9954 32.0000 1.9715 1.9727 416.8342 417.1212 0.0432 -1.0000 -1.0000 5107367 1583553102.80 151.4859 59.9954 32.0000 1.9710 1.9721 416.7992 417.0856 0.0431 -1.0000 -1.0000 5107820 1583553102.90 151.5592 59.9954 32.0000 1.9713 1.9724 416.8071 417.0943 0.0433 -1.0000 -1.0000 5107882 1583553103.00 151.5606 59.9954 32.0000 1.9705 1.9716 416.9365 417.2231 0.0431 -1.0000 -1.0000 5107960 1583553103.10 151.5606 59.9954 32.0000 1.9706 1.9718 416.9941 417.2807 0.0431 -1.0000 -1.0000 5108023 1583553103.20 151.5606 59.9954 32.0000 1.9704 1.9715 417.0046 417.2922 0.0433 -1.0000 -1.0000 5108101 1583553103.30 151.5606 59.9954 32.0000 1.9708 1.9720 416.8919 417.1785 0.0431 -1.0000 -1.0000 5108335 1583553103.40 151.5635 59.9954 32.0000 1.9712 1.9723 416.8590 417.1461 0.0432 -1.0000 -1.0000 5108398 1583553103.50 151.5673 59.9954 32.0000 1.9714 1.9725 416.8500 417.1372 0.0432 -1.0000 -1.0000 5108460 1583553103.60 151.5673 59.9954 32.0000 1.9709 1.9720 416.7261 417.0120 0.0430 -1.0000 -1.0000 5108523 1583553103.70 151.5673 59.9954 32.0000 1.9717 1.9728 416.7148 417.0007 0.0431 -1.0000 -1.0000 5108585 1583553103.80 151.5673 59.9954 32.0000 1.9710 1.9721 416.7842 417.0702 0.0431 -1.0000 -1.0000 5108851 1583553103.90 151.5673 59.9954 32.0000 1.9708 1.9719 416.7959 417.0830 0.0431 -1.0000 -1.0000 5108914 1583553104.00 151.5943 59.9954 32.0000 1.9705 1.9716 416.8203 417.1062 0.0431 -1.0000 -1.0000 5108976 1583553104.10 151.5943 59.9954 32.0000 1.9711 1.9723 416.8923 417.1788 0.0431 -1.0000 -1.0000 5109038 1583553104.20 151.5943 59.9954 32.0000 1.9714 1.9725 416.7774 417.0626 0.0430 -1.0000 -1.0000 5109101 1583553104.30 151.5943 59.9954 32.0000 1.9711 1.9722 416.8476 417.1345 0.0432 -1.0000 -1.0000 5109304 1583553104.40 151.5943 59.9954 32.0000 1.9708 1.9719 416.7651 417.0520 0.0432 -1.0000 -1.0000 5109382 1583553104.50 151.6466 59.9954 32.0000 1.9701 1.9713 416.7565 417.0426 0.0431 -1.0000 -1.0000 5109429 1583553104.60 151.6634 59.9954 32.0000 1.9708 1.9719 416.7902 417.0773 0.0432 -1.0000 -1.0000 5109491 1583553104.70 151.6634 59.9954 32.0000 1.9706 1.9717 416.8584 417.1448 0.0431 -1.0000 -1.0000 5109570 1583553104.80 151.6634 59.9954 32.0000 1.9703 1.9714 417.0309 417.3169 0.0430 -1.0000 -1.0000 5109632 1583553104.90 151.6634 59.9954 32.0000 1.9701 1.9712 417.0332 417.3198 0.0432 -1.0000 -1.0000 5109804 1583553105.00 151.6641 59.9954 32.0000 1.9707 1.9718 416.9110 417.1982 0.0433 -1.0000 -1.0000 5109882 1583553105.10 151.7647 59.9959 32.0000 1.9704 1.9715 416.8053 417.0929 0.0432 -1.0000 -1.0000 5109945 1583553105.20 151.7647 59.9959 32.0000 1.9717 1.9728 416.7272 417.0135 0.0431 -1.0000 -1.0000 5110023 1583553105.30 151.7647 59.9959 32.0000 1.9716 1.9727 416.8458 417.1322 0.0431 -1.0000 -1.0000 5110085 1583553105.40 151.7647 59.9959 32.0000 1.9718 1.9730 416.9338 417.2209 0.0432 -1.0000 -1.0000 5110820 1583553105.50 151.7647 59.9959 32.0000 1.9713 1.9724 417.0437 417.3309 0.0432 -1.0000 -1.0000 5110882 1583553105.60 151.7647 59.9959 32.0000 1.9711 1.9722 417.0447 417.3303 0.0430 -1.0000 -1.0000 5110991 1583553105.70 151.7076 59.9959 32.0000 1.9712 1.9723 416.9497 417.2376 0.0432 -1.0000 -1.0000 5111054 1583553105.80 151.7076 59.9959 32.0000 1.9716 1.9727 416.8265 417.1125 0.0430 -1.0000 -1.0000 5111116 1583553105.90 151.7076 59.9959 32.0000 1.9717 1.9728 416.7733 417.0597 0.0431 -1.0000 -1.0000 5111179 1583553106.00 151.7076 59.9959 32.0000 1.9721 1.9732 416.7981 417.0845 0.0431 -1.0000 -1.0000 5111241 1583553106.10 151.7076 59.9959 32.0000 1.9715 1.9726 416.8287 417.1153 0.0432 -1.0000 -1.0000 5111320 1583553106.20 151.6188 59.9959 32.0000 1.9718 1.9729 416.8065 417.0932 0.0432 -1.0000 -1.0000 5111382 1583553106.30 151.5679 59.9959 32.0000 1.9710 1.9721 416.9462 417.2335 0.0432 -1.0000 -1.0000 5111460 1583553106.40 151.5679 59.9959 32.0000 1.9707 1.9718 416.9308 417.2177 0.0432 -1.0000 -1.0000 5111617 1583553106.50 151.5679 59.9959 32.0000 1.9710 1.9722 416.7857 417.0725 0.0431 -1.0000 -1.0000 5111679 1583553106.60 151.5679 59.9959 32.0000 1.9701 1.9712 416.7591 417.0452 0.0431 -1.0000 -1.0000 5111741 1583553106.70 151.5679 59.9959 32.0000 1.9709 1.9720 416.8071 417.0937 0.0431 -1.0000 -1.0000 5111820 1583553106.80 151.5573 59.9959 32.0000 1.9701 1.9712 416.7948 417.0809 0.0431 -1.0000 -1.0000 5111882 1583553106.90 151.5573 59.9959 32.0000 1.9707 1.9718 416.8666 417.1531 0.0431 -1.0000 -1.0000 5111945 1583553107.00 151.5573 59.9959 32.0000 1.9699 1.9711 417.0185 417.3059 0.0433 -1.0000 -1.0000 5112148 1583553107.10 151.5573 59.9959 32.0000 1.9705 1.9716 416.9694 417.2565 0.0432 -1.0000 -1.0000 5112210 1583553107.20 151.5573 59.9959 32.0000 1.9704 1.9715 416.9304 417.2177 0.0432 -1.0000 -1.0000 5112273 1583553107.30 151.5191 59.9959 32.0000 1.9706 1.9717 416.9634 417.2504 0.0432 -1.0000 -1.0000 5112335 1583553107.40 151.5191 59.9959 32.0000 1.9704 1.9715 416.7943 417.0798 0.0431 -1.0000 -1.0000 5112398 1583553107.50 151.5191 59.9959 32.0000 1.9699 1.9711 416.8779 417.1656 0.0433 -1.0000 -1.0000 5112789 1583553107.60 151.5191 59.9959 32.0000 1.9698 1.9710 416.9165 417.2036 0.0432 -1.0000 -1.0000 5112851 1583553107.70 151.5191 59.9959 32.0000 1.9700 1.9711 416.9749 417.2621 0.0432 -1.0000 -1.0000 5112914 1583553107.80 151.5213 59.9959 32.0000 1.9706 1.9717 416.8550 417.1410 0.0430 -1.0000 -1.0000 5112991 1583553107.90 151.5309 59.9959 32.0000 1.9711 1.9722 416.8693 417.1559 0.0431 -1.0000 -1.0000 5113054 1583553108.00 151.5309 59.9959 32.0000 1.9713 1.9724 416.8134 417.0989 0.0430 -1.0000 -1.0000 5113913 1583553108.10 151.5309 59.9959 32.0000 1.9712 1.9723 416.7374 417.0243 0.0432 -1.0000 -1.0000 5113991 1583553108.20 151.5309 59.9959 32.0000 1.9704 1.9715 416.7753 417.0626 0.0433 -1.0000 -1.0000 5114054 1583553108.30 151.5309 59.9959 32.0000 1.9706 1.9717 416.9196 417.2062 0.0432 -1.0000 -1.0000 5114116 1583553108.40 151.5248 59.9959 32.0000 1.9704 1.9716 416.9967 417.2832 0.0431 -1.0000 -1.0000 5114179 1583553108.50 151.5228 59.9959 32.0000 1.9703 1.9714 416.8694 417.1563 0.0432 -1.0000 -1.0000 5114257 1583553108.60 151.5228 59.9959 32.0000 1.9710 1.9721 416.8620 417.1495 0.0432 -1.0000 -1.0000 5114320 1583553108.70 151.5228 59.9959 32.0000 1.9711 1.9722 416.8185 417.1056 0.0433 -1.0000 -1.0000 5114382 1583553108.80 151.5228 59.9959 32.0000 1.9710 1.9722 416.8277 417.1150 0.0432 -1.0000 -1.0000 5114445 1583553108.90 151.5228 59.9959 32.0000 1.9711 1.9722 416.8121 417.0991 0.0432 -1.0000 -1.0000 5114507 1583553109.00 151.5603 59.9959 32.0000 1.9707 1.9718 416.7961 417.0833 0.0432 -1.0000 -1.0000 5114585 1583553109.10 151.5603 59.9959 32.0000 1.9701 1.9713 416.9221 417.2087 0.0432 -1.0000 -1.0000 5114648 1583553109.20 151.5603 59.9959 32.0000 1.9697 1.9708 416.9758 417.2631 0.0432 -1.0000 -1.0000 5114726 1583553109.30 151.5603 59.9959 32.0000 1.9699 1.9711 416.9481 417.2350 0.0432 -1.0000 -1.0000 5114789 1583553109.40 151.5603 59.9959 32.0000 1.9709 1.9720 416.8719 417.1591 0.0432 -1.0000 -1.0000 5114851 1583553109.50 151.5678 59.9960 32.0000 1.9714 1.9725 416.9136 417.2010 0.0432 -1.0000 -1.0000 5114914 1583553109.60 151.5777 59.9960 32.0000 1.9707 1.9718 416.8249 417.1126 0.0434 -1.0000 -1.0000 5114976 1583553109.70 151.5777 59.9960 32.0000 1.9703 1.9715 416.7949 417.0812 0.0431 -1.0000 -1.0000 5115038 1583553109.80 151.5777 59.9960 32.0000 1.9704 1.9716 416.9726 417.2596 0.0432 -1.0000 -1.0000 5115116 1583553109.90 151.5777 59.9960 32.0000 1.9700 1.9711 416.9155 417.2028 0.0433 -1.0000 -1.0000 5115179 1583553110.00 151.5777 59.9960 32.0000 1.9710 1.9721 416.8931 417.1808 0.0433 -1.0000 -1.0000 5115304 1583553110.10 151.5777 59.9960 32.0000 1.9700 1.9711 416.8184 417.1057 0.0432 -1.0000 -1.0000 5115382 1583553110.20 151.5777 59.9960 32.0000 1.9701 1.9712 416.8502 417.1385 0.0434 -1.0000 -1.0000 5115445 1583553110.30 151.5777 59.9960 32.0000 1.9707 1.9718 416.7338 417.0217 0.0433 -1.0000 -1.0000 5115507 1583553110.40 151.5777 59.9960 32.0000 1.9710 1.9721 416.7541 417.0417 0.0433 -1.0000 -1.0000 5115585 1583553110.50 151.5777 59.9960 32.0000 1.9707 1.9718 416.7687 417.0557 0.0432 -1.0000 -1.0000 5115648 1583553110.60 151.5777 59.9960 32.0000 1.9708 1.9720 416.7510 417.0380 0.0432 -1.0000 -1.0000 5115820 1583553110.70 151.5765 59.9960 32.0000 1.9700 1.9711 416.8888 417.1756 0.0431 -1.0000 -1.0000 5115898 1583553110.80 151.5758 59.9960 32.0000 1.9694 1.9705 417.0516 417.3381 0.0431 -1.0000 -1.0000 5115945 1583553110.90 151.5758 59.9960 32.0000 1.9702 1.9713 416.9600 417.2469 0.0432 -1.0000 -1.0000 5116023 1583553111.00 151.5758 59.9960 32.0000 1.9706 1.9717 416.9110 417.1982 0.0431 -1.0000 -1.0000 5116085 1583553111.10 151.5758 59.9960 32.0000 1.9713 1.9724 416.8348 417.1221 0.0432 -1.0000 -1.0000 5116320 1583553111.20 151.5758 59.9960 32.0000 1.9713 1.9724 416.7697 417.0566 0.0432 -1.0000 -1.0000 5116398 1583553111.30 151.5709 59.9960 32.0000 1.9709 1.9721 416.6859 416.9728 0.0432 -1.0000 -1.0000 5116460 1583553111.40 151.5612 59.9960 32.0000 1.9698 1.9710 416.8060 417.0928 0.0432 -1.0000 -1.0000 5116523 1583553111.50 151.5612 59.9960 32.0000 1.9695 1.9706 417.0039 417.2913 0.0432 -1.0000 -1.0000 5116601 1583553111.60 151.5612 59.9960 32.0000 1.9701 1.9712 416.9673 417.2535 0.0430 -1.0000 -1.0000 5116663 1583553111.70 151.5612 59.9960 32.0000 1.9703 1.9714 417.0275 417.3145 0.0431 -1.0000 -1.0000 5116710 1583553111.80 151.5599 59.9960 32.0000 1.9710 1.9721 416.8467 417.1334 0.0432 -1.0000 -1.0000 5116789 1583553111.90 151.5144 59.9960 32.0000 1.9717 1.9728 416.7359 417.0234 0.0433 -1.0000 -1.0000 5116851 1583553112.00 151.5144 59.9960 32.0000 1.9712 1.9723 416.8032 417.0898 0.0432 -1.0000 -1.0000 5116914 1583553112.10 151.5144 59.9960 32.0000 1.9704 1.9716 416.9141 417.2014 0.0432 -1.0000 -1.0000 5117601 1583553112.20 151.5144 59.9960 32.0000 1.9702 1.9714 417.0160 417.3034 0.0433 -1.0000 -1.0000 5117663 1583553112.30 151.5144 59.9960 32.0000 1.9704 1.9716 416.8952 417.1829 0.0433 -1.0000 -1.0000 5117726 1583553112.40 151.4983 59.9960 32.0000 1.9704 1.9715 416.9112 417.1985 0.0432 -1.0000 -1.0000 5117804 1583553112.50 151.4983 59.9960 32.0000 1.9716 1.9727 416.9334 417.2191 0.0430 -1.0000 -1.0000 5117866 1583553112.60 151.4983 59.9960 32.0000 1.9713 1.9725 416.7337 417.0215 0.0433 -1.0000 -1.0000 5117929 1583553112.70 151.4983 59.9960 32.0000 1.9716 1.9727 416.7520 417.0395 0.0433 -1.0000 -1.0000 5118007 1583553112.80 151.4983 59.9960 32.0000 1.9710 1.9721 416.8925 417.1791 0.0431 -1.0000 -1.0000 5118070 1583553112.90 151.4997 59.9960 32.0000 1.9708 1.9719 416.8675 417.1551 0.0433 -1.0000 -1.0000 5118132 1583553113.00 151.5060 59.9960 32.0000 1.9713 1.9725 416.8800 417.1677 0.0433 -1.0000 -1.0000 5118195 1583553113.10 151.5060 59.9960 32.0000 1.9709 1.9720 416.7875 417.0748 0.0433 -1.0000 -1.0000 5118257 1583553113.20 151.5060 59.9960 32.0000 1.9713 1.9724 416.7720 417.0591 0.0432 -1.0000 -1.0000 5118335 1583553113.30 151.5060 59.9960 32.0000 1.9708 1.9719 416.8364 417.1230 0.0432 -1.0000 -1.0000 5118398 1583553113.40 151.5060 59.9960 32.0000 1.9707 1.9718 416.9130 417.1997 0.0431 -1.0000 -1.0000 5118460 1583553113.50 151.5963 59.9960 32.0000 1.9701 1.9712 416.9329 417.2199 0.0432 -1.0000 -1.0000 5118538 1583553113.60 151.5963 59.9960 32.0000 1.9708 1.9719 416.9354 417.2219 0.0431 -1.0000 -1.0000 5118601 1583553113.70 151.5963 59.9960 32.0000 1.9706 1.9717 416.8968 417.1833 0.0432 -1.0000 -1.0000 5118804 1583553113.80 151.5963 59.9960 32.0000 1.9706 1.9718 416.8296 417.1178 0.0433 -1.0000 -1.0000 5118867 1583553113.90 151.5963 59.9960 32.0000 1.9715 1.9726 416.7926 417.0798 0.0433 -1.0000 -1.0000 5118929 1583553114.00 151.5963 59.9960 32.0000 1.9711 1.9722 416.7715 417.0586 0.0432 -1.0000 -1.0000 5119007 1583553114.10 151.5963 59.9960 32.0000 1.9701 1.9712 416.9109 417.1986 0.0432 -1.0000 -1.0000 5119070 1583553114.20 151.5963 59.9960 32.0000 1.9701 1.9712 416.9802 417.2670 0.0432 -1.0000 -1.0000 5119335 1583553114.30 151.5963 59.9960 32.0000 1.9706 1.9717 417.0447 417.3314 0.0431 -1.0000 -1.0000 5119398 1583553114.40 151.5963 59.9960 32.0000 1.9714 1.9725 416.9421 417.2305 0.0434 -1.0000 -1.0000 5119476 1583553114.50 151.5963 59.9960 32.0000 1.9714 1.9725 416.8848 417.1721 0.0432 -1.0000 -1.0000 5119538 1583553114.60 151.5749 59.9960 32.0000 1.9710 1.9721 416.7460 417.0327 0.0432 -1.0000 -1.0000 5119601 1583553114.70 151.5749 59.9960 32.0000 1.9705 1.9716 416.7573 417.0436 0.0432 -1.0000 -1.0000 5119835 1583553114.80 151.5749 59.9960 32.0000 1.9700 1.9711 416.8380 417.1260 0.0433 -1.0000 -1.0000 5119898 1583553114.90 151.5749 59.9960 32.0000 1.9700 1.9711 416.9161 417.2040 0.0434 -1.0000 -1.0000 5119960 1583553115.00 151.5749 59.9960 32.0000 1.9702 1.9714 416.8962 417.1828 0.0432 -1.0000 -1.0000 5120038 1583553115.10 151.6076 59.9952 32.0000 1.9701 1.9712 416.8627 417.1507 0.0433 -1.0000 -1.0000 5120101 1583553115.20 151.6076 59.9952 32.0000 1.9703 1.9714 416.8616 417.1493 0.0433 -1.0000 -1.0000 5120335 1583553115.30 151.6076 59.9952 32.0000 1.9703 1.9714 416.9253 417.2135 0.0433 -1.0000 -1.0000 5120398 1583553115.40 151.6076 59.9952 32.0000 1.9700 1.9711 416.9086 417.1955 0.0432 -1.0000 -1.0000 5120460 1583553115.50 151.6076 59.9952 32.0000 1.9702 1.9713 417.0156 417.3029 0.0432 -1.0000 -1.0000 5120538 1583553115.60 151.6076 59.9952 32.0000 1.9701 1.9712 416.9023 417.1918 0.0436 -1.0000 -1.0000 5120601 1583553115.70 151.5758 59.9952 32.0000 1.9706 1.9718 416.7437 417.0310 0.0433 -1.0000 -1.0000 5120804 1583553115.80 151.5758 59.9952 32.0000 1.9709 1.9720 416.6443 416.9310 0.0431 -1.0000 -1.0000 5120882 1583553115.90 151.5758 59.9952 32.0000 1.9699 1.9710 416.6917 416.9792 0.0433 -1.0000 -1.0000 5120945 1583553116.00 151.5758 59.9952 32.0000 1.9696 1.9707 416.8078 417.0944 0.0431 -1.0000 -1.0000 5121007 1583553116.10 151.5758 59.9952 32.0000 1.9700 1.9711 416.9048 417.1912 0.0431 -1.0000 -1.0000 5121070 1583553116.20 151.5949 59.9952 32.0000 1.9697 1.9708 416.9910 417.2780 0.0432 -1.0000 -1.0000 5121304 1583553116.30 151.5949 59.9952 32.0000 1.9693 1.9704 416.9658 417.2535 0.0432 -1.0000 -1.0000 5121367 1583553116.40 151.5949 59.9952 32.0000 1.9707 1.9718 416.6843 416.9710 0.0432 -1.0000 -1.0000 5121445 1583553116.50 151.5949 59.9952 32.0000 1.9708 1.9720 416.7120 416.9980 0.0432 -1.0000 -1.0000 5121507 1583553116.60 151.5949 59.9952 32.0000 1.9704 1.9716 416.6749 416.9623 0.0432 -1.0000 -1.0000 5121554 1583553116.70 151.5241 59.9952 32.0000 1.9699 1.9710 416.8337 417.1202 0.0431 -1.0000 -1.0000 5121632 1583553116.80 151.5019 59.9952 32.0000 1.9695 1.9706 416.9516 417.2385 0.0432 -1.0000 -1.0000 5121820 1583553116.90 151.5019 59.9952 32.0000 1.9696 1.9707 416.9609 417.2491 0.0434 -1.0000 -1.0000 5121882 1583553117.00 151.5019 59.9952 32.0000 1.9702 1.9713 416.9990 417.2858 0.0432 -1.0000 -1.0000 5121960 1583553117.10 151.5019 59.9952 32.0000 1.9700 1.9711 416.8391 417.1273 0.0434 -1.0000 -1.0000 5122023 1583553117.20 151.5019 59.9952 32.0000 1.9705 1.9716 416.7430 417.0304 0.0433 -1.0000 -1.0000 5122101 1583553117.30 151.4925 59.9952 32.0000 1.9712 1.9723 416.7011 416.9875 0.0431 -1.0000 -1.0000 5122773 1583553117.40 151.4925 59.9952 32.0000 1.9710 1.9721 416.6993 416.9868 0.0433 -1.0000 -1.0000 5122835 1583553117.50 151.4925 59.9952 32.0000 1.9699 1.9710 416.9248 417.2122 0.0432 -1.0000 -1.0000 5122914 1583553117.60 151.4925 59.9952 32.0000 1.9699 1.9710 416.9766 417.2646 0.0434 -1.0000 -1.0000 5122976 1583553117.70 151.4925 59.9952 32.0000 1.9700 1.9712 416.9623 417.2507 0.0434 -1.0000 -1.0000 5123054 1583553117.80 151.4901 59.9952 32.0000 1.9713 1.9725 416.8519 417.1396 0.0433 -1.0000 -1.0000 5123195 1583553117.90 151.4901 59.9952 32.0000 1.9707 1.9719 416.7686 417.0563 0.0433 -1.0000 -1.0000 5123257 1583553118.00 151.4901 59.9952 32.0000 1.9709 1.9720 416.6530 416.9406 0.0433 -1.0000 -1.0000 5123320 1583553118.10 151.4901 59.9952 32.0000 1.9706 1.9717 416.6715 416.9587 0.0432 -1.0000 -1.0000 5123398 1583553118.20 151.4901 59.9952 32.0000 1.9702 1.9713 416.7719 417.0596 0.0433 -1.0000 -1.0000 5123476 1583553118.30 151.5010 59.9952 32.0000 1.9697 1.9709 416.9463 417.2329 0.0431 -1.0000 -1.0000 5123538 1583553118.40 151.5144 59.9952 32.0000 1.9699 1.9710 416.9353 417.2231 0.0434 -1.0000 -1.0000 5123616 1583553118.50 151.5144 59.9952 32.0000 1.9700 1.9712 416.8987 417.1863 0.0432 -1.0000 -1.0000 5123663 1583553118.60 151.5144 59.9952 32.0000 1.9705 1.9716 416.7372 417.0238 0.0432 -1.0000 -1.0000 5123726 1583553118.70 151.5144 59.9952 32.0000 1.9706 1.9718 416.7853 417.0713 0.0430 -1.0000 -1.0000 5123804 1583553118.80 151.5144 59.9952 32.0000 1.9705 1.9716 416.7585 417.0450 0.0432 -1.0000 -1.0000 5123866 1583553118.90 151.4742 59.9952 32.0000 1.9700 1.9711 416.8252 417.1126 0.0433 -1.0000 -1.0000 5123929 1583553119.00 151.4742 59.9952 32.0000 1.9700 1.9711 416.9529 417.2411 0.0434 -1.0000 -1.0000 5124007 1583553119.10 151.4742 59.9952 32.0000 1.9697 1.9709 416.8961 417.1840 0.0433 -1.0000 -1.0000 5124070 1583553119.20 151.4742 59.9952 32.0000 1.9705 1.9716 416.8591 417.1470 0.0433 -1.0000 -1.0000 5124132 1583553119.30 151.4742 59.9952 32.0000 1.9706 1.9717 416.7789 417.0666 0.0433 -1.0000 -1.0000 5124320 1583553119.40 151.4719 59.9952 32.0000 1.9705 1.9717 416.7199 417.0075 0.0433 -1.0000 -1.0000 5124382 1583553119.50 151.4678 59.9952 32.0000 1.9708 1.9720 416.7062 416.9934 0.0433 -1.0000 -1.0000 5124445 1583553119.60 151.4678 59.9952 32.0000 1.9703 1.9714 416.8847 417.1725 0.0433 -1.0000 -1.0000 5124507 1583553119.70 151.4678 59.9952 32.0000 1.9701 1.9712 417.0031 417.2905 0.0432 -1.0000 -1.0000 5124570 1583553119.80 151.4678 59.9952 32.0000 1.9701 1.9713 416.9590 417.2458 0.0432 -1.0000 -1.0000 5125054 1583553119.90 151.4678 59.9952 32.0000 1.9704 1.9715 416.8909 417.1781 0.0432 -1.0000 -1.0000 5125117 1583553120.00 151.4446 59.9946 32.0000 1.9713 1.9724 416.7683 417.0558 0.0433 -1.0000 -1.0000 5125179 1583553120.10 151.4446 59.9946 32.0000 1.9705 1.9717 416.6988 416.9863 0.0433 -1.0000 -1.0000 5125257 1583553120.20 151.4446 59.9946 32.0000 1.9705 1.9716 416.7341 417.0209 0.0432 -1.0000 -1.0000 5125335 1583553120.30 151.4446 59.9946 32.0000 1.9708 1.9719 416.8096 417.0971 0.0433 -1.0000 -1.0000 5125554 1583553120.40 151.4446 59.9946 32.0000 1.9698 1.9709 416.8919 417.1796 0.0433 -1.0000 -1.0000 5125632 1583553120.50 151.4446 59.9946 32.0000 1.9699 1.9710 416.9496 417.2360 0.0432 -1.0000 -1.0000 5125695 1583553120.60 151.4519 59.9946 32.0000 1.9696 1.9707 416.9741 417.2615 0.0432 -1.0000 -1.0000 5125757 1583553120.70 151.4574 59.9946 32.0000 1.9701 1.9712 416.9855 417.2728 0.0433 -1.0000 -1.0000 5125835 1583553120.80 151.4574 59.9946 32.0000 1.9700 1.9711 416.7788 417.0664 0.0433 -1.0000 -1.0000 5126070 1583553120.90 151.4574 59.9946 32.0000 1.9704 1.9715 416.7316 417.0190 0.0433 -1.0000 -1.0000 5126132 1583553121.00 151.4574 59.9946 32.0000 1.9703 1.9714 416.8318 417.1193 0.0433 -1.0000 -1.0000 5126210 1583553121.10 151.4574 59.9946 32.0000 1.9699 1.9710 416.9053 417.1926 0.0432 -1.0000 -1.0000 5126273 1583553121.20 151.5702 59.9946 32.0000 1.9701 1.9712 417.0117 417.2978 0.0430 -1.0000 -1.0000 5126351 1583553121.30 151.5702 59.9946 32.0000 1.9710 1.9721 416.9990 417.2855 0.0431 -1.0000 -1.0000 5126413 1583553121.40 151.5702 59.9946 32.0000 1.9706 1.9717 416.8483 417.1361 0.0433 -1.0000 -1.0000 5126585 1583553121.50 151.5702 59.9946 32.0000 1.9713 1.9725 416.8647 417.1520 0.0432 -1.0000 -1.0000 5126648 1583553121.60 151.5702 59.9946 32.0000 1.9708 1.9719 416.7501 417.0367 0.0431 -1.0000 -1.0000 5126710 1583553121.70 151.5518 59.9946 32.0000 1.9710 1.9721 416.8090 417.0963 0.0432 -1.0000 -1.0000 5126788 1583553121.80 151.5331 59.9946 32.0000 1.9693 1.9704 416.9065 417.1934 0.0432 -1.0000 -1.0000 5126851 1583553121.90 151.5331 59.9946 32.0000 1.9697 1.9709 416.9252 417.2132 0.0434 -1.0000 -1.0000 5127085 1583553122.00 151.5331 59.9946 32.0000 1.9700 1.9711 416.8692 417.1549 0.0430 -1.0000 -1.0000 5127148 1583553122.10 151.5331 59.9946 32.0000 1.9709 1.9720 416.8159 417.1022 0.0431 -1.0000 -1.0000 5127210 1583553122.20 151.5331 59.9946 32.0000 1.9705 1.9716 416.7993 417.0864 0.0432 -1.0000 -1.0000 5127288 1583553122.30 151.5607 59.9946 32.0000 1.9707 1.9719 416.8179 417.1049 0.0432 -1.0000 -1.0000 5127351 1583553122.40 151.5607 59.9946 32.0000 1.9702 1.9713 416.9282 417.2152 0.0432 -1.0000 -1.0000 5127601 1583553122.50 151.5607 59.9946 32.0000 1.9700 1.9711 417.0272 417.3144 0.0432 -1.0000 -1.0000 5127663 1583553122.60 151.5607 59.9946 32.0000 1.9703 1.9714 416.9751 417.2613 0.0431 -1.0000 -1.0000 5127726 1583553122.70 151.5607 59.9946 32.0000 1.9702 1.9713 416.7657 417.0528 0.0433 -1.0000 -1.0000 5127804 1583553122.80 151.5620 59.9946 32.0000 1.9710 1.9721 416.7049 416.9933 0.0434 -1.0000 -1.0000 5127866 1583553122.90 151.5700 59.9946 32.0000 1.9702 1.9713 416.8792 417.1679 0.0434 -1.0000 -1.0000 5128335 1583553123.00 151.5700 59.9946 32.0000 1.9701 1.9712 416.9177 417.2048 0.0432 -1.0000 -1.0000 5128413 1583553123.10 151.5700 59.9946 32.0000 1.9704 1.9715 416.9174 417.2040 0.0431 -1.0000 -1.0000 5128476 1583553123.20 151.5700 59.9946 32.0000 1.9701 1.9713 416.9169 417.2036 0.0432 -1.0000 -1.0000 5128554 1583553123.30 151.5700 59.9946 32.0000 1.9702 1.9713 416.8732 417.1603 0.0432 -1.0000 -1.0000 5128616 1583553123.40 151.5627 59.9946 32.0000 1.9706 1.9718 416.8571 417.1443 0.0432 -1.0000 -1.0000 5128788 1583553123.50 151.5627 59.9946 32.0000 1.9702 1.9713 416.8301 417.1182 0.0433 -1.0000 -1.0000 5128867 1583553123.60 151.5627 59.9946 32.0000 1.9701 1.9713 417.0117 417.2993 0.0433 -1.0000 -1.0000 5128929 1583553123.70 151.5627 59.9946 32.0000 1.9695 1.9706 417.0212 417.3079 0.0431 -1.0000 -1.0000 5129007 1583553123.80 151.5627 59.9946 32.0000 1.9705 1.9716 416.9534 417.2411 0.0433 -1.0000 -1.0000 5129070 1583553123.90 151.5857 59.9946 32.0000 1.9702 1.9714 416.8365 417.1245 0.0433 -1.0000 -1.0000 5129132 1583553124.00 151.5857 59.9946 32.0000 1.9703 1.9714 416.7937 417.0825 0.0435 -1.0000 -1.0000 5129195 1583553124.10 151.5857 59.9946 32.0000 1.9711 1.9723 416.7907 417.0777 0.0432 -1.0000 -1.0000 5129273 1583553124.20 151.5857 59.9946 32.0000 1.9704 1.9715 416.9049 417.1915 0.0432 -1.0000 -1.0000 5129335 1583553124.30 151.5857 59.9946 32.0000 1.9699 1.9710 417.0114 417.2984 0.0432 -1.0000 -1.0000 5129398 1583553124.40 151.5857 59.9946 32.0000 1.9691 1.9702 416.9593 417.2446 0.0430 -1.0000 -1.0000 5129460 1583553124.50 151.5811 59.9946 32.0000 1.9703 1.9714 416.7706 417.0575 0.0431 -1.0000 -1.0000 5129538 1583553124.60 151.5811 59.9946 32.0000 1.9706 1.9717 416.7526 417.0381 0.0430 -1.0000 -1.0000 5129601 1583553124.70 151.5811 59.9946 32.0000 1.9710 1.9721 416.7988 417.0847 0.0430 -1.0000 -1.0000 5129663 1583553124.80 151.5811 59.9946 32.0000 1.9705 1.9716 416.7334 417.0194 0.0431 -1.0000 -1.0000 5129726 1583553124.90 151.5811 59.9946 32.0000 1.9698 1.9709 416.9097 417.1960 0.0431 -1.0000 -1.0000 5129788 1583553125.00 151.5807 59.9946 32.0000 1.9700 1.9712 416.9573 417.2447 0.0432 -1.0000 -1.0000 5129866 1583553125.10 151.5737 59.9942 32.0000 1.9704 1.9715 416.9984 417.2858 0.0433 -1.0000 -1.0000 5129929 1583553125.20 151.5737 59.9942 32.0000 1.9702 1.9713 417.0413 417.3286 0.0432 -1.0000 -1.0000 5130007 1583553125.30 151.5737 59.9942 32.0000 1.9707 1.9718 416.7568 417.0441 0.0432 -1.0000 -1.0000 5130070 1583553125.40 151.5737 59.9942 32.0000 1.9701 1.9712 416.8586 417.1453 0.0432 -1.0000 -1.0000 5130132 1583553125.50 151.5737 59.9942 32.0000 1.9695 1.9706 416.9371 417.2237 0.0432 -1.0000 -1.0000 5130366 1583553125.60 151.5401 59.9942 32.0000 1.9689 1.9700 416.9467 417.2343 0.0432 -1.0000 -1.0000 5130429 1583553125.70 151.5357 59.9942 32.0000 1.9692 1.9704 416.9880 417.2756 0.0433 -1.0000 -1.0000 5130491 1583553125.80 151.5357 59.9942 32.0000 1.9694 1.9705 416.9882 417.2745 0.0431 -1.0000 -1.0000 5130554 1583553125.90 151.5357 59.9942 32.0000 1.9700 1.9711 416.9123 417.1993 0.0432 -1.0000 -1.0000 5130616 1583553126.00 151.5357 59.9942 32.0000 1.9702 1.9713 416.7790 417.0658 0.0431 -1.0000 -1.0000 5131460 1583553126.10 151.5326 59.9942 32.0000 1.9705 1.9716 416.8078 417.0951 0.0432 -1.0000 -1.0000 5131538 1583553126.20 151.5201 59.9942 32.0000 1.9695 1.9706 416.7949 417.0815 0.0432 -1.0000 -1.0000 5131601 1583553126.30 151.5201 59.9942 32.0000 1.9697 1.9708 416.8708 417.1575 0.0432 -1.0000 -1.0000 5131663 1583553126.40 151.5201 59.9942 32.0000 1.9700 1.9711 416.9599 417.2468 0.0432 -1.0000 -1.0000 5131741 1583553126.50 151.5201 59.9942 32.0000 1.9692 1.9704 416.9561 417.2426 0.0431 -1.0000 -1.0000 5131804 1583553126.60 151.5201 59.9942 32.0000 1.9699 1.9711 416.7947 417.0816 0.0432 -1.0000 -1.0000 5131866 1583553126.70 151.5005 59.9942 32.0000 1.9700 1.9712 416.7583 417.0450 0.0431 -1.0000 -1.0000 5131929 1583553126.80 151.5005 59.9942 32.0000 1.9693 1.9704 416.8316 417.1178 0.0431 -1.0000 -1.0000 5131991 1583553126.90 151.5005 59.9942 32.0000 1.9700 1.9711 416.8150 417.1013 0.0431 -1.0000 -1.0000 5132054 1583553127.00 151.5005 59.9942 32.0000 1.9692 1.9704 416.7928 417.0793 0.0431 -1.0000 -1.0000 5132132 1583553127.10 151.5005 59.9942 32.0000 1.9687 1.9698 416.9173 417.2039 0.0432 -1.0000 -1.0000 5132195 1583553127.20 151.5484 59.9942 32.0000 1.9692 1.9703 417.0342 417.3201 0.0431 -1.0000 -1.0000 5132273 1583553127.30 151.5484 59.9942 32.0000 1.9693 1.9704 417.0318 417.3186 0.0431 -1.0000 -1.0000 5132335 1583553127.40 151.5484 59.9942 32.0000 1.9699 1.9710 416.9976 417.2839 0.0431 -1.0000 -1.0000 5132398 1583553127.50 151.5484 59.9942 32.0000 1.9705 1.9716 416.8469 417.1333 0.0431 -1.0000 -1.0000 5132460 1583553127.60 151.5484 59.9942 32.0000 1.9695 1.9706 416.8310 417.1169 0.0431 -1.0000 -1.0000 5132585 1583553127.70 151.5483 59.9942 32.0000 1.9702 1.9713 416.8014 417.0868 0.0429 -1.0000 -1.0000 5132648 1583553127.80 151.5468 59.9942 32.0000 1.9693 1.9705 417.0630 417.3494 0.0430 -1.0000 -1.0000 5132726 1583553127.90 151.5468 59.9942 32.0000 1.9693 1.9704 417.0345 417.3207 0.0431 -1.0000 -1.0000 5132788 1583553128.00 151.5468 59.9942 32.0000 1.9702 1.9713 417.0057 417.2921 0.0431 -1.0000 -1.0000 5132851 1583553128.10 151.5468 59.9942 32.0000 1.9700 1.9711 416.8815 417.1685 0.0432 -1.0000 -1.0000 5133101 1583553128.20 151.5468 59.9942 32.0000 1.9714 1.9725 416.8595 417.1459 0.0430 -1.0000 -1.0000 5133164 1583553128.30 151.4639 59.9942 32.0000 1.9708 1.9719 416.7698 417.0567 0.0432 -1.0000 -1.0000 5133226 1583553128.40 151.4639 59.9942 32.0000 1.9705 1.9716 416.8431 417.1308 0.0433 -1.0000 -1.0000 5133304 1583553128.50 151.4639 59.9942 32.0000 1.9694 1.9705 416.8845 417.1713 0.0431 -1.0000 -1.0000 5133367 1583553128.60 151.4639 59.9942 32.0000 1.9692 1.9703 416.9820 417.2687 0.0432 -1.0000 -1.0000 5133866 1583553128.70 151.4639 59.9942 32.0000 1.9694 1.9705 416.9023 417.1894 0.0432 -1.0000 -1.0000 5133929 1583553128.80 151.4639 59.9942 32.0000 1.9708 1.9719 416.8865 417.1727 0.0430 -1.0000 -1.0000 5133991 1583553128.90 151.4899 59.9942 32.0000 1.9702 1.9713 416.8521 417.1398 0.0433 -1.0000 -1.0000 5134054 1583553129.00 151.4899 59.9942 32.0000 1.9703 1.9714 416.8393 417.1267 0.0433 -1.0000 -1.0000 5134132 1583553129.10 151.4899 59.9942 32.0000 1.9698 1.9709 416.9394 417.2263 0.0431 -1.0000 -1.0000 5134320 1583553129.20 151.4899 59.9942 32.0000 1.9696 1.9707 416.9469 417.2336 0.0431 -1.0000 -1.0000 5134398 1583553129.30 151.4899 59.9942 32.0000 1.9695 1.9706 417.0444 417.3309 0.0431 -1.0000 -1.0000 5134460 1583553129.40 151.4962 59.9942 32.0000 1.9698 1.9709 416.9703 417.2572 0.0433 -1.0000 -1.0000 5134523 1583553129.50 151.4962 59.9942 32.0000 1.9700 1.9711 416.9556 417.2426 0.0431 -1.0000 -1.0000 5134585 1583553129.60 151.4962 59.9942 32.0000 1.9708 1.9719 416.9186 417.2046 0.0431 -1.0000 -1.0000 5134788 1583553129.70 151.4962 59.9942 32.0000 1.9708 1.9719 416.8533 417.1400 0.0432 -1.0000 -1.0000 5134835 1583553129.80 151.4962 59.9942 32.0000 1.9698 1.9709 417.0257 417.3125 0.0431 -1.0000 -1.0000 5134913 1583553129.90 151.4935 59.9943 32.0000 1.9702 1.9713 417.0894 417.3757 0.0431 -1.0000 -1.0000 5134976 1583553130.00 151.4886 59.9945 32.0000 1.9698 1.9709 417.0968 417.3834 0.0431 -1.0000 -1.0000 5135038 1583553130.10 151.4886 59.9945 32.0000 1.9699 1.9710 416.9882 417.2754 0.0432 -1.0000 -1.0000 5135288 1583553130.20 151.4886 59.9945 32.0000 1.9697 1.9708 416.9773 417.2643 0.0432 -1.0000 -1.0000 5135351 1583553130.30 151.4886 59.9945 32.0000 1.9705 1.9716 417.0000 417.2874 0.0432 -1.0000 -1.0000 5135414 1583553130.40 151.4886 59.9945 32.0000 1.9707 1.9718 416.8534 417.1402 0.0431 -1.0000 -1.0000 5135476 1583553130.50 151.4886 59.9945 32.0000 1.9710 1.9721 416.8518 417.1380 0.0431 -1.0000 -1.0000 5135538 1583553130.60 151.4762 59.9945 32.0000 1.9698 1.9709 416.9986 417.2861 0.0433 -1.0000 -1.0000 5135788 1583553130.70 151.4762 59.9945 32.0000 1.9688 1.9699 416.9925 417.2791 0.0431 -1.0000 -1.0000 5135851 1583553130.80 151.4762 59.9945 32.0000 1.9701 1.9712 416.9155 417.2021 0.0432 -1.0000 -1.0000 5135913 1583553130.90 151.4762 59.9945 32.0000 1.9707 1.9718 416.7689 417.0549 0.0430 -1.0000 -1.0000 5135976 1583553131.00 151.4762 59.9945 32.0000 1.9704 1.9715 416.8614 417.1483 0.0432 -1.0000 -1.0000 5136054 1583553131.10 151.4762 59.9945 32.0000 1.9707 1.9718 416.7716 417.0580 0.0431 -1.0000 -1.0000 5136116 1583553131.20 151.4169 59.9945 32.0000 1.9702 1.9713 416.9406 417.2274 0.0431 -1.0000 -1.0000 5136195 1583553131.30 151.4169 59.9945 32.0000 1.9699 1.9710 417.0164 417.3023 0.0430 -1.0000 -1.0000 5136257 1583553131.40 151.4169 59.9945 32.0000 1.9695 1.9706 417.0036 417.2895 0.0430 -1.0000 -1.0000 5136320 1583553131.50 151.4169 59.9945 32.0000 1.9701 1.9712 416.9716 417.2590 0.0432 -1.0000 -1.0000 5136382 1583553131.60 151.4169 59.9945 32.0000 1.9703 1.9714 416.8251 417.1116 0.0432 -1.0000 -1.0000 5136445 1583553131.70 151.4168 59.9945 32.0000 1.9708 1.9719 416.7272 417.0140 0.0432 -1.0000 -1.0000 5136788 1583553131.80 151.4167 59.9945 32.0000 1.9707 1.9718 416.7557 417.0422 0.0431 -1.0000 -1.0000 5136867 1583553131.90 151.4167 59.9945 32.0000 1.9701 1.9713 416.9262 417.2129 0.0432 -1.0000 -1.0000 5136929 1583553132.00 151.4167 59.9945 32.0000 1.9694 1.9705 417.0230 417.3089 0.0430 -1.0000 -1.0000 5136991 1583553132.10 151.4167 59.9945 32.0000 1.9698 1.9709 416.9250 417.2105 0.0430 -1.0000 -1.0000 5137070 1583553132.20 151.4167 59.9945 32.0000 1.9698 1.9709 416.9105 417.1979 0.0433 -1.0000 -1.0000 5137351 1583553132.30 151.4448 59.9945 32.0000 1.9708 1.9719 416.7958 417.0834 0.0433 -1.0000 -1.0000 5137414 1583553132.40 151.4448 59.9945 32.0000 1.9700 1.9711 416.7747 417.0609 0.0431 -1.0000 -1.0000 5137491 1583553132.50 151.4448 59.9945 32.0000 1.9706 1.9718 416.7691 417.0552 0.0431 -1.0000 -1.0000 5137554 1583553132.60 151.4448 59.9945 32.0000 1.9701 1.9712 416.9428 417.2291 0.0431 -1.0000 -1.0000 5137617 1583553132.70 151.4448 59.9945 32.0000 1.9696 1.9707 416.9887 417.2762 0.0433 -1.0000 -1.0000 5137851 1583553132.80 151.4137 59.9945 32.0000 1.9698 1.9709 416.9595 417.2466 0.0432 -1.0000 -1.0000 5137913 1583553132.90 151.4113 59.9945 32.0000 1.9702 1.9713 416.8611 417.1481 0.0432 -1.0000 -1.0000 5137976 1583553133.00 151.4113 59.9945 32.0000 1.9707 1.9718 416.8395 417.1257 0.0431 -1.0000 -1.0000 5138038 1583553133.10 151.4113 59.9945 32.0000 1.9695 1.9706 416.9564 417.2430 0.0432 -1.0000 -1.0000 5138101 1583553133.20 151.4113 59.9945 32.0000 1.9695 1.9707 416.9512 417.2379 0.0431 -1.0000 -1.0000 5138398 1583553133.30 151.4113 59.9945 32.0000 1.9692 1.9703 416.9581 417.2452 0.0432 -1.0000 -1.0000 5138460 1583553133.40 151.3937 59.9945 32.0000 1.9702 1.9713 416.9279 417.2146 0.0431 -1.0000 -1.0000 5138523 1583553133.50 151.3937 59.9945 32.0000 1.9701 1.9712 416.8223 417.1094 0.0433 -1.0000 -1.0000 5138585 1583553133.60 151.3937 59.9945 32.0000 1.9705 1.9716 416.7587 417.0452 0.0432 -1.0000 -1.0000 5138648 1583553133.70 151.3937 59.9945 32.0000 1.9703 1.9714 416.7353 417.0225 0.0432 -1.0000 -1.0000 5139101 1583553133.80 151.3937 59.9945 32.0000 1.9704 1.9715 416.8805 417.1676 0.0432 -1.0000 -1.0000 5139164 1583553133.90 151.3937 59.9945 32.0000 1.9700 1.9711 416.9066 417.1940 0.0433 -1.0000 -1.0000 5139226 1583553134.00 151.4045 59.9945 32.0000 1.9698 1.9710 417.0355 417.3227 0.0431 -1.0000 -1.0000 5139288 1583553134.10 151.4045 59.9945 32.0000 1.9700 1.9711 417.0301 417.3173 0.0432 -1.0000 -1.0000 5139367 1583553134.20 151.4045 59.9945 32.0000 1.9705 1.9716 416.8257 417.1125 0.0432 -1.0000 -1.0000 5139538 1583553134.30 151.4045 59.9945 32.0000 1.9701 1.9712 416.7361 417.0231 0.0432 -1.0000 -1.0000 5139601 1583553134.40 151.4045 59.9945 32.0000 1.9701 1.9712 416.7444 417.0312 0.0432 -1.0000 -1.0000 5139679 1583553134.50 151.4044 59.9945 32.0000 1.9693 1.9705 416.8217 417.1087 0.0432 -1.0000 -1.0000 5139741 1583553134.60 151.3981 59.9945 32.0000 1.9698 1.9710 417.0053 417.2920 0.0432 -1.0000 -1.0000 5139804 1583553134.70 151.3981 59.9945 32.0000 1.9695 1.9706 417.0120 417.2987 0.0432 -1.0000 -1.0000 5139882 1583553134.80 151.3981 59.9945 32.0000 1.9699 1.9711 416.9491 417.2360 0.0432 -1.0000 -1.0000 5139945 1583553134.90 151.3981 59.9945 32.0000 1.9696 1.9707 416.8724 417.1599 0.0433 -1.0000 -1.0000 5140007 1583553135.00 151.3981 59.9945 32.0000 1.9703 1.9714 416.7392 417.0256 0.0431 -1.0000 -1.0000 5140070 1583553135.10 151.4255 59.9943 32.0000 1.9703 1.9714 416.7763 417.0632 0.0432 -1.0000 -1.0000 5140132 1583553135.20 151.4268 59.9943 32.0000 1.9703 1.9714 416.7552 417.0416 0.0431 -1.0000 -1.0000 5140632 1583553135.30 151.4268 59.9943 32.0000 1.9690 1.9702 416.9357 417.2228 0.0432 -1.0000 -1.0000 5140695 1583553135.40 151.4268 59.9943 32.0000 1.9695 1.9706 416.9249 417.2109 0.0431 -1.0000 -1.0000 5140757 1583553135.50 151.4268 59.9943 32.0000 1.9695 1.9706 416.9849 417.2714 0.0431 -1.0000 -1.0000 5140835 1583553135.60 151.4324 59.9943 32.0000 1.9695 1.9706 416.8598 417.1471 0.0432 -1.0000 -1.0000 5140898 1583553135.70 151.4924 59.9943 32.0000 1.9694 1.9706 416.7461 417.0332 0.0432 -1.0000 -1.0000 5141132 1583553135.80 151.4924 59.9943 32.0000 1.9698 1.9709 416.6856 416.9730 0.0433 -1.0000 -1.0000 5141195 1583553135.90 151.4924 59.9943 32.0000 1.9702 1.9713 416.7153 417.0009 0.0430 -1.0000 -1.0000 5141257 1583553136.00 151.4924 59.9943 32.0000 1.9700 1.9711 416.7799 417.0657 0.0430 -1.0000 -1.0000 5141320 1583553136.10 151.4924 59.9943 32.0000 1.9692 1.9703 416.7810 417.0685 0.0433 -1.0000 -1.0000 5141398 1583553136.20 151.4924 59.9943 32.0000 1.9697 1.9708 416.9636 417.2504 0.0432 -1.0000 -1.0000 5141460 1583553136.30 151.4804 59.9943 32.0000 1.9691 1.9702 416.9302 417.2167 0.0431 -1.0000 -1.0000 5141523 1583553136.40 151.4804 59.9943 32.0000 1.9706 1.9717 416.7785 417.0646 0.0431 -1.0000 -1.0000 5141601 1583553136.50 151.4804 59.9943 32.0000 1.9701 1.9712 416.7309 417.0172 0.0431 -1.0000 -1.0000 5141663 1583553136.60 151.4804 59.9943 32.0000 1.9698 1.9709 416.7520 417.0387 0.0431 -1.0000 -1.0000 5141726 1583553136.70 151.4804 59.9943 32.0000 1.9695 1.9706 416.8142 417.1009 0.0432 -1.0000 -1.0000 5141788 1583553136.80 151.4781 59.9943 32.0000 1.9687 1.9698 416.9193 417.2059 0.0431 -1.0000 -1.0000 5141851 1583553136.90 151.4739 59.9943 32.0000 1.9687 1.9698 416.9682 417.2547 0.0431 -1.0000 -1.0000 5141913 1583553137.00 151.4739 59.9943 32.0000 1.9688 1.9699 416.8910 417.1780 0.0431 -1.0000 -1.0000 5141991 1583553137.10 151.4739 59.9943 32.0000 1.9704 1.9716 416.8983 417.1844 0.0431 -1.0000 -1.0000 5142054 1583553137.20 151.4739 59.9943 32.0000 1.9699 1.9710 416.7859 417.0727 0.0432 -1.0000 -1.0000 5142148 1583553137.30 151.4739 59.9943 32.0000 1.9700 1.9711 416.6779 416.9638 0.0431 -1.0000 -1.0000 5142366 1583553137.40 151.5234 59.9943 32.0000 1.9699 1.9710 416.7624 417.0491 0.0431 -1.0000 -1.0000 5142429 1583553137.50 151.5234 59.9943 32.0000 1.9697 1.9708 416.9322 417.2186 0.0431 -1.0000 -1.0000 5142507 1583553137.60 151.5234 59.9943 32.0000 1.9695 1.9706 417.0194 417.3059 0.0431 -1.0000 -1.0000 5142570 1583553137.70 151.5234 59.9943 32.0000 1.9691 1.9702 416.9770 417.2640 0.0432 -1.0000 -1.0000 5142632 1583553137.80 151.5234 59.9943 32.0000 1.9697 1.9708 416.8476 417.1349 0.0432 -1.0000 -1.0000 5143335 1583553137.90 151.5147 59.9943 32.0000 1.9695 1.9707 416.7337 417.0196 0.0431 -1.0000 -1.0000 5143398 1583553138.00 151.5094 59.9943 32.0000 1.9696 1.9707 416.6599 416.9462 0.0431 -1.0000 -1.0000 5143460 1583553138.10 151.5094 59.9943 32.0000 1.9691 1.9702 416.8705 417.1572 0.0432 -1.0000 -1.0000 5143538 1583553138.20 151.5094 59.9943 32.0000 1.9694 1.9705 416.9624 417.2495 0.0432 -1.0000 -1.0000 5143601 1583553138.30 151.5094 59.9943 32.0000 1.9692 1.9703 416.9638 417.2504 0.0431 -1.0000 -1.0000 5143663 1583553138.40 151.5094 59.9943 32.0000 1.9701 1.9713 416.9028 417.1888 0.0430 -1.0000 -1.0000 5143741 1583553138.50 151.5103 59.9943 32.0000 1.9702 1.9713 416.7580 417.0438 0.0431 -1.0000 -1.0000 5143804 1583553138.60 151.5125 59.9943 32.0000 1.9695 1.9706 416.8180 417.1054 0.0432 -1.0000 -1.0000 5143866 1583553138.70 151.5125 59.9943 32.0000 1.9694 1.9706 416.9253 417.2120 0.0431 -1.0000 -1.0000 5143945 1583553138.80 151.5125 59.9943 32.0000 1.9692 1.9703 416.9609 417.2486 0.0433 -1.0000 -1.0000 5144007 1583553138.90 151.5125 59.9943 32.0000 1.9690 1.9701 416.9968 417.2846 0.0433 -1.0000 -1.0000 5144070 1583553139.00 151.5125 59.9943 32.0000 1.9700 1.9711 416.8546 417.1400 0.0429 -1.0000 -1.0000 5144132 1583553139.10 151.4879 59.9942 32.0000 1.9700 1.9711 416.8826 417.1697 0.0432 -1.0000 -1.0000 5144195 1583553139.20 151.4879 59.9942 32.0000 1.9706 1.9717 416.7639 417.0512 0.0433 -1.0000 -1.0000 5144273 1583553139.30 151.4879 59.9942 32.0000 1.9703 1.9714 416.7244 417.0130 0.0434 -1.0000 -1.0000 5144335 1583553139.40 151.4879 59.9942 32.0000 1.9696 1.9708 416.8691 417.1557 0.0431 -1.0000 -1.0000 5144616 1583553139.50 151.4879 59.9942 32.0000 1.9694 1.9705 416.9468 417.2335 0.0432 -1.0000 -1.0000 5144695 1583553139.60 151.4879 59.9942 32.0000 1.9686 1.9697 416.9124 417.1991 0.0431 -1.0000 -1.0000 5144757 1583553139.70 151.4879 59.9942 32.0000 1.9687 1.9698 416.9103 417.1971 0.0432 -1.0000 -1.0000 5144820 1583553139.80 151.4879 59.9942 32.0000 1.9701 1.9712 416.8736 417.1606 0.0432 -1.0000 -1.0000 5144898 1583553139.90 151.4879 59.9942 32.0000 1.9701 1.9712 416.7263 417.0122 0.0432 -1.0000 -1.0000 5145288 1583553140.00 151.4879 59.9942 32.0000 1.9703 1.9714 416.7501 417.0377 0.0432 -1.0000 -1.0000 5145351 1583553140.10 151.4879 59.9942 32.0000 1.9693 1.9705 416.8632 417.1502 0.0432 -1.0000 -1.0000 5145429 1583553140.20 151.4879 59.9942 32.0000 1.9691 1.9702 416.9559 417.2429 0.0431 -1.0000 -1.0000 5145491 1583553140.30 151.4985 59.9942 32.0000 1.9686 1.9697 417.0601 417.3465 0.0432 -1.0000 -1.0000 5145554 1583553140.40 151.4985 59.9942 32.0000 1.9692 1.9703 416.9873 417.2756 0.0434 -1.0000 -1.0000 5145804 1583553140.50 151.4985 59.9942 32.0000 1.9694 1.9706 416.9725 417.2598 0.0432 -1.0000 -1.0000 5145866 1583553140.60 151.4985 59.9942 32.0000 1.9701 1.9712 416.7833 417.0699 0.0431 -1.0000 -1.0000 5145929 1583553140.70 151.4985 59.9942 32.0000 1.9708 1.9719 416.7537 417.0404 0.0431 -1.0000 -1.0000 5145991 1583553140.80 151.4845 59.9942 32.0000 1.9704 1.9715 416.9172 417.2034 0.0431 -1.0000 -1.0000 5146054 1583553140.90 151.4727 59.9942 32.0000 1.9697 1.9709 417.0186 417.3055 0.0432 -1.0000 -1.0000 5146132 1583553141.00 151.4727 59.9942 32.0000 1.9697 1.9709 416.9895 417.2771 0.0433 -1.0000 -1.0000 5146195 1583553141.10 151.4727 59.9942 32.0000 1.9702 1.9713 416.9572 417.2446 0.0432 -1.0000 -1.0000 5146257 1583553141.20 151.4727 59.9942 32.0000 1.9703 1.9714 416.8477 417.1344 0.0432 -1.0000 -1.0000 5146335 1583553141.30 151.4727 59.9942 32.0000 1.9703 1.9714 416.7077 416.9939 0.0431 -1.0000 -1.0000 5146398 1583553141.40 151.4335 59.9942 32.0000 1.9704 1.9715 416.7293 417.0166 0.0432 -1.0000 -1.0000 5146585 1583553141.50 151.4335 59.9942 32.0000 1.9695 1.9706 416.8449 417.1315 0.0432 -1.0000 -1.0000 5146663 1583553141.60 151.4335 59.9942 32.0000 1.9693 1.9704 416.8773 417.1633 0.0431 -1.0000 -1.0000 5146726 1583553141.70 151.4335 59.9942 32.0000 1.9703 1.9714 416.9662 417.2530 0.0432 -1.0000 -1.0000 5146788 1583553141.80 151.4335 59.9942 32.0000 1.9702 1.9713 416.9303 417.2174 0.0432 -1.0000 -1.0000 5146851 1583553141.90 151.5139 59.9942 32.0000 1.9708 1.9719 416.8584 417.1448 0.0431 -1.0000 -1.0000 5147085 1583553142.00 151.5180 59.9942 32.0000 1.9700 1.9711 416.9275 417.2150 0.0432 -1.0000 -1.0000 5147148 1583553142.10 151.5180 59.9942 32.0000 1.9697 1.9708 417.0340 417.3210 0.0432 -1.0000 -1.0000 5147226 1583553142.20 151.5180 59.9942 32.0000 1.9701 1.9712 417.0454 417.3327 0.0432 -1.0000 -1.0000 5147288 1583553142.30 151.5180 59.9942 32.0000 1.9704 1.9715 416.9691 417.2553 0.0431 -1.0000 -1.0000 5147351 1583553142.40 151.5180 59.9942 32.0000 1.9705 1.9716 416.8549 417.1410 0.0430 -1.0000 -1.0000 5147429 1583553142.50 151.4831 59.9942 32.0000 1.9705 1.9717 416.7708 417.0593 0.0435 -1.0000 -1.0000 5147601 1583553142.60 151.4413 59.9942 32.0000 1.9696 1.9708 416.7592 417.0460 0.0432 -1.0000 -1.0000 5147663 1583553142.70 151.4413 59.9942 32.0000 1.9707 1.9719 416.8054 417.0924 0.0432 -1.0000 -1.0000 5147741 1583553142.80 151.4413 59.9942 32.0000 1.9696 1.9708 416.9158 417.2021 0.0431 -1.0000 -1.0000 5147804 1583553142.90 151.4413 59.9942 32.0000 1.9699 1.9711 417.0126 417.2991 0.0431 -1.0000 -1.0000 5147866 1583553143.00 151.4413 59.9942 32.0000 1.9706 1.9717 416.9904 417.2776 0.0432 -1.0000 -1.0000 5148148 1583553143.10 151.4150 59.9942 32.0000 1.9705 1.9716 416.8326 417.1206 0.0433 -1.0000 -1.0000 5148210 1583553143.20 151.4150 59.9942 32.0000 1.9702 1.9714 416.7512 417.0378 0.0432 -1.0000 -1.0000 5148288 1583553143.30 151.4150 59.9942 32.0000 1.9695 1.9706 416.8202 417.1071 0.0431 -1.0000 -1.0000 5148351 1583553143.40 151.4150 59.9942 32.0000 1.9698 1.9709 416.9822 417.2694 0.0433 -1.0000 -1.0000 5148413 1583553143.50 151.4150 59.9942 32.0000 1.9704 1.9715 416.9008 417.1892 0.0434 -1.0000 -1.0000 5148601 1583553143.60 151.4702 59.9942 32.0000 1.9705 1.9716 416.9436 417.2313 0.0432 -1.0000 -1.0000 5148663 1583553143.70 151.4702 59.9942 32.0000 1.9705 1.9716 416.8545 417.1405 0.0431 -1.0000 -1.0000 5148726 1583553143.80 151.4702 59.9942 32.0000 1.9713 1.9725 416.8324 417.1196 0.0432 -1.0000 -1.0000 5148804 1583553143.90 151.4702 59.9942 32.0000 1.9698 1.9710 416.8138 417.1003 0.0431 -1.0000 -1.0000 5148867 1583553144.00 151.4702 59.9942 32.0000 1.9700 1.9711 416.8491 417.1359 0.0432 -1.0000 -1.0000 5149132 1583553144.10 151.4683 59.9942 32.0000 1.9699 1.9710 416.9160 417.2024 0.0431 -1.0000 -1.0000 5149210 1583553144.20 151.4565 59.9942 32.0000 1.9704 1.9716 416.9366 417.2235 0.0432 -1.0000 -1.0000 5149273 1583553144.30 151.4565 59.9942 32.0000 1.9707 1.9718 416.7542 417.0409 0.0432 -1.0000 -1.0000 5149335 1583553144.40 151.4565 59.9942 32.0000 1.9705 1.9716 416.8367 417.1235 0.0432 -1.0000 -1.0000 5149414 1583553144.50 151.4565 59.9942 32.0000 1.9701 1.9712 416.9473 417.2343 0.0431 -1.0000 -1.0000 5149632 1583553144.60 151.4565 59.9942 32.0000 1.9696 1.9707 417.0051 417.2918 0.0432 -1.0000 -1.0000 5149695 1583553144.70 151.4616 59.9944 32.0000 1.9694 1.9705 417.0007 417.2882 0.0432 -1.0000 -1.0000 5149773 1583553144.80 151.4616 59.9944 32.0000 1.9702 1.9713 416.8924 417.1795 0.0432 -1.0000 -1.0000 5149835 1583553144.90 151.4616 59.9944 32.0000 1.9703 1.9714 416.8776 417.1640 0.0431 -1.0000 -1.0000 5149898 1583553145.00 151.4616 59.9944 32.0000 1.9709 1.9720 416.7980 417.0850 0.0432 -1.0000 -1.0000 5150632 1583553145.10 151.4616 59.9944 32.0000 1.9708 1.9720 416.7564 417.0433 0.0431 -1.0000 -1.0000 5150695 1583553145.20 151.4616 59.9944 32.0000 1.9707 1.9718 416.8526 417.1395 0.0432 -1.0000 -1.0000 5150757 1583553145.30 151.4873 59.9944 32.0000 1.9702 1.9713 416.8957 417.1821 0.0431 -1.0000 -1.0000 5150820 1583553145.40 151.4873 59.9944 32.0000 1.9704 1.9715 417.0327 417.3195 0.0432 -1.0000 -1.0000 5150882 1583553145.50 151.4873 59.9944 32.0000 1.9704 1.9715 416.9823 417.2693 0.0432 -1.0000 -1.0000 5150960 1583553145.60 151.4873 59.9944 32.0000 1.9710 1.9721 417.0047 417.2920 0.0432 -1.0000 -1.0000 5151023 1583553145.70 151.4873 59.9944 32.0000 1.9706 1.9718 416.7522 417.0392 0.0432 -1.0000 -1.0000 5151085 1583553145.80 151.4873 59.9944 32.0000 1.9710 1.9721 416.7141 417.0009 0.0432 -1.0000 -1.0000 5151164 1583553145.90 151.5287 59.9944 32.0000 1.9705 1.9716 416.7188 417.0054 0.0432 -1.0000 -1.0000 5151226 1583553146.00 151.5287 59.9944 32.0000 1.9702 1.9714 416.7519 417.0387 0.0432 -1.0000 -1.0000 5151288 1583553146.10 151.5287 59.9944 32.0000 1.9693 1.9705 416.9163 417.2028 0.0431 -1.0000 -1.0000 5151367 1583553146.20 151.5287 59.9944 32.0000 1.9691 1.9702 416.9631 417.2499 0.0432 -1.0000 -1.0000 5151429 1583553146.30 151.5287 59.9944 32.0000 1.9694 1.9705 416.9848 417.2730 0.0434 -1.0000 -1.0000 5151491 1583553146.40 151.5222 59.9944 32.0000 1.9692 1.9703 416.9815 417.2697 0.0433 -1.0000 -1.0000 5151554 1583553146.50 151.5222 59.9944 32.0000 1.9698 1.9710 416.7399 417.0263 0.0431 -1.0000 -1.0000 5151617 1583553146.60 151.5222 59.9944 32.0000 1.9709 1.9720 416.7128 416.9996 0.0432 -1.0000 -1.0000 5151804 1583553146.70 151.5222 59.9944 32.0000 1.9698 1.9709 416.8040 417.0908 0.0431 -1.0000 -1.0000 5151866 1583553146.80 151.5222 59.9944 32.0000 1.9699 1.9710 416.8417 417.1276 0.0430 -1.0000 -1.0000 5151929 1583553146.90 151.5222 59.9944 32.0000 1.9694 1.9705 416.9917 417.2781 0.0431 -1.0000 -1.0000 5151991 1583553147.00 151.5222 59.9944 32.0000 1.9694 1.9705 417.0735 417.3593 0.0431 -1.0000 -1.0000 5152070 1583553147.10 151.5222 59.9944 32.0000 1.9703 1.9715 416.8832 417.1698 0.0431 -1.0000 -1.0000 5152320 1583553147.20 151.5222 59.9944 32.0000 1.9700 1.9711 416.7834 417.0700 0.0432 -1.0000 -1.0000 5152382 1583553147.30 151.5222 59.9944 32.0000 1.9698 1.9709 416.7639 417.0507 0.0431 -1.0000 -1.0000 5152445 1583553147.40 151.5222 59.9944 32.0000 1.9704 1.9715 416.7943 417.0805 0.0431 -1.0000 -1.0000 5152507 1583553147.50 151.5010 59.9944 32.0000 1.9702 1.9713 416.8655 417.1516 0.0431 -1.0000 -1.0000 5152585 1583553147.60 151.5010 59.9944 32.0000 1.9700 1.9711 416.9708 417.2564 0.0430 -1.0000 -1.0000 5153023 1583553147.70 151.5010 59.9944 32.0000 1.9697 1.9708 416.7598 417.0461 0.0431 -1.0000 -1.0000 5153085 1583553147.80 151.5010 59.9944 32.0000 1.9693 1.9704 416.8655 417.1519 0.0431 -1.0000 -1.0000 5153164 1583553147.90 151.5010 59.9944 32.0000 1.9698 1.9709 416.7844 417.0714 0.0431 -1.0000 -1.0000 5153226 1583553148.00 151.5010 59.9944 32.0000 1.9699 1.9710 416.7552 417.0422 0.0432 -1.0000 -1.0000 5153288 1583553148.10 151.5224 59.9944 32.0000 1.9686 1.9697 416.8866 417.1745 0.0433 -1.0000 -1.0000 5153523 1583553148.20 151.5224 59.9944 32.0000 1.9689 1.9701 416.9555 417.2417 0.0431 -1.0000 -1.0000 5153585 1583553148.30 151.5224 59.9944 32.0000 1.9695 1.9706 416.8639 417.1507 0.0432 -1.0000 -1.0000 5153648 1583553148.40 151.5224 59.9944 32.0000 1.9695 1.9707 416.8027 417.0896 0.0432 -1.0000 -1.0000 5153726 1583553148.50 151.5224 59.9944 32.0000 1.9697 1.9708 416.8235 417.1096 0.0431 -1.0000 -1.0000 5153788 1583553148.60 151.4984 59.9944 32.0000 1.9703 1.9715 416.7642 417.0507 0.0431 -1.0000 -1.0000 5154070 1583553148.70 151.4383 59.9944 32.0000 1.9700 1.9711 416.8533 417.1395 0.0431 -1.0000 -1.0000 5154148 1583553148.80 151.4383 59.9944 32.0000 1.9695 1.9706 416.8940 417.1803 0.0431 -1.0000 -1.0000 5154210 1583553148.90 151.4383 59.9944 32.0000 1.9683 1.9694 416.9074 417.1934 0.0430 -1.0000 -1.0000 5154273 1583553149.00 151.4383 59.9944 32.0000 1.9683 1.9694 417.0095 417.2957 0.0431 -1.0000 -1.0000 5154351 1583553149.10 151.4383 59.9944 32.0000 1.9694 1.9705 416.8381 417.1248 0.0432 -1.0000 -1.0000 5154413 1583553149.20 151.5611 59.9944 32.0000 1.9699 1.9710 416.8899 417.1759 0.0430 -1.0000 -1.0000 5154476 1583553149.30 151.5611 59.9944 32.0000 1.9700 1.9711 416.7930 417.0812 0.0433 -1.0000 -1.0000 5154538 1583553149.40 151.5611 59.9944 32.0000 1.9707 1.9718 416.7744 417.0605 0.0431 -1.0000 -1.0000 5154601 1583553149.50 151.5611 59.9944 32.0000 1.9702 1.9713 416.7349 417.0214 0.0432 -1.0000 -1.0000 5154679 1583553149.60 151.5611 59.9944 32.0000 1.9697 1.9708 416.9089 417.1951 0.0431 -1.0000 -1.0000 5154741 1583553149.70 151.5400 59.9942 32.0000 1.9697 1.9708 416.8786 417.1646 0.0430 -1.0000 -1.0000 5154804 1583553149.80 151.5298 59.9941 32.0000 1.9695 1.9706 416.9538 417.2405 0.0432 -1.0000 -1.0000 5154867 1583553149.90 151.5298 59.9941 32.0000 1.9701 1.9713 416.8765 417.1631 0.0432 -1.0000 -1.0000 5154929 1583553150.00 151.5298 59.9941 32.0000 1.9704 1.9715 416.8314 417.1185 0.0432 -1.0000 -1.0000 5154991 1583553150.10 151.5298 59.9941 32.0000 1.9702 1.9713 416.7533 417.0403 0.0432 -1.0000 -1.0000 5155070 1583553150.20 151.5298 59.9941 32.0000 1.9704 1.9716 416.7637 417.0506 0.0431 -1.0000 -1.0000 5155132 1583553150.30 151.4895 59.9941 32.0000 1.9694 1.9705 416.8786 417.1648 0.0431 -1.0000 -1.0000 5155195 1583553150.40 151.4895 59.9941 32.0000 1.9693 1.9704 416.9023 417.1901 0.0433 -1.0000 -1.0000 5155273 1583553150.50 151.4895 59.9941 32.0000 1.9695 1.9706 416.9988 417.2853 0.0431 -1.0000 -1.0000 5155335 1583553150.60 151.4895 59.9941 32.0000 1.9703 1.9714 416.8637 417.1499 0.0431 -1.0000 -1.0000 5155398 1583553150.70 151.4895 59.9941 32.0000 1.9702 1.9713 416.8074 417.0946 0.0432 -1.0000 -1.0000 5155632 1583553150.80 151.4257 59.9941 32.0000 1.9702 1.9713 416.7904 417.0765 0.0430 -1.0000 -1.0000 5155695 1583553150.90 151.4257 59.9941 32.0000 1.9699 1.9710 416.8276 417.1135 0.0431 -1.0000 -1.0000 5155757 1583553151.00 151.4257 59.9941 32.0000 1.9693 1.9704 416.8875 417.1730 0.0430 -1.0000 -1.0000 5155820 1583553151.10 151.4257 59.9941 32.0000 1.9693 1.9704 416.9105 417.1968 0.0430 -1.0000 -1.0000 5155929 1583553151.20 151.4257 59.9941 32.0000 1.9689 1.9700 417.0400 417.3272 0.0433 -1.0000 -1.0000 5156148 1583553151.30 151.4257 59.9941 32.0000 1.9699 1.9710 416.8454 417.1332 0.0433 -1.0000 -1.0000 5156210 1583553151.40 151.4620 59.9941 32.0000 1.9699 1.9710 416.7887 417.0757 0.0433 -1.0000 -1.0000 5156273 1583553151.50 151.4676 59.9941 32.0000 1.9702 1.9713 416.8462 417.1329 0.0431 -1.0000 -1.0000 5156335 1583553151.60 151.4676 59.9941 32.0000 1.9702 1.9713 416.7534 417.0396 0.0431 -1.0000 -1.0000 5156398 1583553151.70 151.4676 59.9941 32.0000 1.9701 1.9712 416.8447 417.1315 0.0432 -1.0000 -1.0000 5156648 1583553151.80 151.4676 59.9941 32.0000 1.9697 1.9708 416.9139 417.2000 0.0431 -1.0000 -1.0000 5156710 1583553151.90 151.4676 59.9941 32.0000 1.9701 1.9712 416.9440 417.2304 0.0431 -1.0000 -1.0000 5156788 1583553152.00 151.4311 59.9941 32.0000 1.9703 1.9715 416.9739 417.2605 0.0431 -1.0000 -1.0000 5156851 1583553152.10 151.4311 59.9941 32.0000 1.9704 1.9715 416.8510 417.1383 0.0433 -1.0000 -1.0000 5156914 1583553152.20 151.4311 59.9941 32.0000 1.9705 1.9716 416.7626 417.0494 0.0431 -1.0000 -1.0000 5157117 1583553152.30 151.4311 59.9941 32.0000 1.9702 1.9713 416.7715 417.0575 0.0430 -1.0000 -1.0000 5157179 1583553152.40 151.4311 59.9941 32.0000 1.9695 1.9706 416.8369 417.1225 0.0430 -1.0000 -1.0000 5157241 1583553152.50 151.4731 59.9941 32.0000 1.9694 1.9705 417.0150 417.3020 0.0432 -1.0000 -1.0000 5157304 1583553152.60 151.4741 59.9941 32.0000 1.9695 1.9706 416.9863 417.2728 0.0431 -1.0000 -1.0000 5157367 1583553152.70 151.4741 59.9941 32.0000 1.9708 1.9719 416.9330 417.2201 0.0432 -1.0000 -1.0000 5157617 1583553152.80 151.4741 59.9941 32.0000 1.9701 1.9712 416.8228 417.1095 0.0432 -1.0000 -1.0000 5157679 1583553152.90 151.4741 59.9941 32.0000 1.9705 1.9716 416.7892 417.0763 0.0432 -1.0000 -1.0000 5157741 1583553153.00 151.4662 59.9941 32.0000 1.9703 1.9715 416.7762 417.0625 0.0431 -1.0000 -1.0000 5157820 1583553153.10 151.4486 59.9941 32.0000 1.9714 1.9725 416.8895 417.1765 0.0432 -1.0000 -1.0000 5157882 1583553153.20 151.4486 59.9941 32.0000 1.9703 1.9714 417.0223 417.3090 0.0431 -1.0000 -1.0000 5158132 1583553153.30 151.4486 59.9941 32.0000 1.9698 1.9710 416.9760 417.2634 0.0432 -1.0000 -1.0000 5158195 1583553153.40 151.4486 59.9941 32.0000 1.9693 1.9705 416.9945 417.2806 0.0431 -1.0000 -1.0000 5158257 1583553153.50 151.4486 59.9941 32.0000 1.9706 1.9718 416.8280 417.1143 0.0431 -1.0000 -1.0000 5158335 1583553153.60 151.4678 59.9941 32.0000 1.9709 1.9720 416.7777 417.0642 0.0431 -1.0000 -1.0000 5158398 1583553153.70 151.4678 59.9941 32.0000 1.9710 1.9721 416.7174 417.0038 0.0432 -1.0000 -1.0000 5159429 1583553153.80 151.4678 59.9941 32.0000 1.9705 1.9716 416.8330 417.1201 0.0432 -1.0000 -1.0000 5159507 1583553153.90 151.4678 59.9941 32.0000 1.9696 1.9707 417.0323 417.3204 0.0434 -1.0000 -1.0000 5159570 1583553154.00 151.4678 59.9941 32.0000 1.9698 1.9709 417.0186 417.3064 0.0432 -1.0000 -1.0000 5159632 1583553154.10 151.4415 59.9941 32.0000 1.9703 1.9714 417.0152 417.3019 0.0432 -1.0000 -1.0000 5159710 1583553154.20 151.4397 59.9941 32.0000 1.9700 1.9711 416.9472 417.2349 0.0433 -1.0000 -1.0000 5159773 1583553154.30 151.4397 59.9941 32.0000 1.9707 1.9718 416.8122 417.0992 0.0432 -1.0000 -1.0000 5159835 1583553154.40 151.4397 59.9941 32.0000 1.9706 1.9717 416.8490 417.1355 0.0431 -1.0000 -1.0000 5159898 1583553154.50 151.4397 59.9941 32.0000 1.9699 1.9710 416.9890 417.2760 0.0433 -1.0000 -1.0000 5159960 1583553154.60 151.4404 59.9941 32.0000 1.9700 1.9711 417.0829 417.3705 0.0432 -1.0000 -1.0000 5200023 1583553154.70 151.4615 59.9948 32.0000 1.9707 1.9719 416.9932 417.2800 0.0432 -1.0000 -1.0000 5200101 1583553154.80 151.4615 59.9948 32.0000 1.9705 1.9716 416.9539 417.2403 0.0432 -1.0000 -1.0000 5200163 1583553154.90 151.4615 59.9948 32.0000 1.9713 1.9724 416.8786 417.1653 0.0431 -1.0000 -1.0000 5200226 1583553155.00 151.4615 59.9948 32.0000 1.9704 1.9715 416.9139 417.2005 0.0432 -1.0000 -1.0000 5200304 1583553155.10 151.4615 59.9948 32.0000 1.9702 1.9713 417.0773 417.3647 0.0432 -1.0000 -1.0000 5200366 1583553155.20 151.4706 59.9948 32.0000 1.9697 1.9708 417.1208 417.4077 0.0431 -1.0000 -1.0000 5200429 1583553155.30 151.4706 59.9948 32.0000 1.9703 1.9714 417.0477 417.3352 0.0433 -1.0000 -1.0000 5200491 1583553155.40 151.4706 59.9948 32.0000 1.9708 1.9719 416.8464 417.1327 0.0432 -1.0000 -1.0000 5200554 1583553155.50 151.4706 59.9948 32.0000 1.9704 1.9716 416.8580 417.1455 0.0432 -1.0000 -1.0000 5200632 1583553155.60 151.4706 59.9948 32.0000 1.9707 1.9718 416.8558 417.1428 0.0432 -1.0000 -1.0000 5200695 1583553155.70 151.4706 59.9948 32.0000 1.9697 1.9708 417.0093 417.2969 0.0432 -1.0000 -1.0000 5200757 1583553155.80 151.4633 59.9948 32.0000 1.9699 1.9711 417.0368 417.3239 0.0432 -1.0000 -1.0000 5200882 1583553155.90 151.4524 59.9948 32.0000 1.9692 1.9703 417.0598 417.3470 0.0433 -1.0000 -1.0000 5200945 1583553156.00 151.4524 59.9948 32.0000 1.9704 1.9715 417.0699 417.3584 0.0433 -1.0000 -1.0000 5201007 1583553156.10 151.4524 59.9948 32.0000 1.9701 1.9712 416.9184 417.2055 0.0432 -1.0000 -1.0000 5201085 1583553156.20 151.4524 59.9948 32.0000 1.9708 1.9719 416.8071 417.0947 0.0433 -1.0000 -1.0000 5201148 1583553156.30 151.4524 59.9948 32.0000 1.9712 1.9723 416.7920 417.0793 0.0433 -1.0000 -1.0000 5201382 1583553156.40 151.5081 59.9948 32.0000 1.9707 1.9718 416.8039 417.0903 0.0430 -1.0000 -1.0000 5201460 1583553156.50 151.5081 59.9948 32.0000 1.9697 1.9708 417.0143 417.3022 0.0433 -1.0000 -1.0000 5201523 1583553156.60 151.5081 59.9948 32.0000 1.9697 1.9708 417.1041 417.3909 0.0431 -1.0000 -1.0000 5201601 1583553156.70 151.5081 59.9948 32.0000 1.9692 1.9703 416.9574 417.2440 0.0431 -1.0000 -1.0000 5201663 1583553156.80 151.5081 59.9948 32.0000 1.9701 1.9712 416.9806 417.2670 0.0432 -1.0000 -1.0000 5201726 1583553156.90 151.5638 59.9948 32.0000 1.9704 1.9715 416.9018 417.1895 0.0432 -1.0000 -1.0000 5201913 1583553157.00 151.5638 59.9948 32.0000 1.9713 1.9724 416.8143 417.1022 0.0433 -1.0000 -1.0000 5201991 1583553157.10 151.5638 59.9948 32.0000 1.9710 1.9721 416.8134 417.1001 0.0432 -1.0000 -1.0000 5202054 1583553157.20 151.5638 59.9948 32.0000 1.9710 1.9721 416.8052 417.0917 0.0431 -1.0000 -1.0000 5202132 1583553157.30 151.5638 59.9948 32.0000 1.9703 1.9714 416.8925 417.1804 0.0433 -1.0000 -1.0000 5202195 1583553157.40 151.5638 59.9948 32.0000 1.9704 1.9715 416.9863 417.2733 0.0432 -1.0000 -1.0000 5202366 1583553157.50 151.5482 59.9948 32.0000 1.9698 1.9709 416.9767 417.2641 0.0432 -1.0000 -1.0000 5202429 1583553157.60 151.5482 59.9948 32.0000 1.9698 1.9709 416.8713 417.1573 0.0431 -1.0000 -1.0000 5202491 1583553157.70 151.5482 59.9948 32.0000 1.9707 1.9718 416.7162 417.0044 0.0434 -1.0000 -1.0000 5202554 1583553157.80 151.5482 59.9948 32.0000 1.9709 1.9721 416.7864 417.0739 0.0433 -1.0000 -1.0000 5202632 1583553157.90 151.5482 59.9948 32.0000 1.9702 1.9713 416.8208 417.1075 0.0432 -1.0000 -1.0000 5202882 1583553158.00 151.5970 59.9948 32.0000 1.9694 1.9705 416.9511 417.2386 0.0433 -1.0000 -1.0000 5202945 1583553158.10 151.6119 59.9948 32.0000 1.9703 1.9714 417.0743 417.3609 0.0430 -1.0000 -1.0000 5203007 1583553158.20 151.6119 59.9948 32.0000 1.9700 1.9711 417.0552 417.3428 0.0433 -1.0000 -1.0000 5203070 1583553158.30 151.6119 59.9948 32.0000 1.9716 1.9727 416.8341 417.1212 0.0432 -1.0000 -1.0000 5203132 1583553158.40 151.6119 59.9948 32.0000 1.9710 1.9721 416.7840 417.0711 0.0432 -1.0000 -1.0000 5203632 1583553158.50 151.6129 59.9948 32.0000 1.9711 1.9722 416.6548 416.9414 0.0432 -1.0000 -1.0000 5203695 1583553158.60 151.6314 59.9948 32.0000 1.9710 1.9721 416.8384 417.1259 0.0432 -1.0000 -1.0000 5203757 1583553158.70 151.6314 59.9948 32.0000 1.9707 1.9718 417.0216 417.3098 0.0434 -1.0000 -1.0000 5203835 1583553158.80 151.6314 59.9948 32.0000 1.9702 1.9714 417.0639 417.3512 0.0432 -1.0000 -1.0000 5203898 1583553158.90 151.6314 59.9948 32.0000 1.9704 1.9715 416.9849 417.2723 0.0432 -1.0000 -1.0000 5204116 1583553159.00 151.6314 59.9948 32.0000 1.9704 1.9715 416.8494 417.1370 0.0433 -1.0000 -1.0000 5204195 1583553159.10 151.5673 59.9948 32.0000 1.9708 1.9719 416.8545 417.1417 0.0432 -1.0000 -1.0000 5204257 1583553159.20 151.5673 59.9948 32.0000 1.9707 1.9719 416.8302 417.1171 0.0432 -1.0000 -1.0000 5204320 1583553159.30 151.5673 59.9948 32.0000 1.9704 1.9715 416.9054 417.1927 0.0432 -1.0000 -1.0000 5204382 1583553159.40 151.5673 59.9948 32.0000 1.9698 1.9709 416.8780 417.1648 0.0432 -1.0000 -1.0000 5204632 1583553159.50 151.5673 59.9948 32.0000 1.9700 1.9711 416.9668 417.2539 0.0432 -1.0000 -1.0000 5204710 1583553159.60 151.5673 59.9948 32.0000 1.9703 1.9714 416.9119 417.2009 0.0434 -1.0000 -1.0000 5204773 1583553159.70 151.6172 59.9947 32.0000 1.9702 1.9713 416.9156 417.2037 0.0434 -1.0000 -1.0000 5204835 1583553159.80 151.6172 59.9947 32.0000 1.9707 1.9718 416.8201 417.1087 0.0434 -1.0000 -1.0000 5204914 1583553159.90 151.6172 59.9947 32.0000 1.9710 1.9722 416.7868 417.0732 0.0431 -1.0000 -1.0000 5204976 1583553160.00 151.6172 59.9947 32.0000 1.9701 1.9712 416.8058 417.0915 0.0431 -1.0000 -1.0000 5205101 1583553160.10 151.6172 59.9947 32.0000 1.9700 1.9711 416.9900 417.2771 0.0432 -1.0000 -1.0000 5205164 1583553160.20 151.6172 59.9947 32.0000 1.9702 1.9713 416.9892 417.2763 0.0432 -1.0000 -1.0000 5205226 1583553160.30 151.6146 59.9947 32.0000 1.9695 1.9706 416.9094 417.1977 0.0435 -1.0000 -1.0000 5205288 1583553160.40 151.6009 59.9947 32.0000 1.9702 1.9714 416.8665 417.1548 0.0433 -1.0000 -1.0000 5205367 1583553160.50 151.6009 59.9947 32.0000 1.9707 1.9718 416.8066 417.0930 0.0432 -1.0000 -1.0000 5205601 1583553160.60 151.6009 59.9947 32.0000 1.9713 1.9724 416.7852 417.0727 0.0433 -1.0000 -1.0000 5205663 1583553160.70 151.6009 59.9947 32.0000 1.9703 1.9714 416.8723 417.1587 0.0431 -1.0000 -1.0000 5205741 1583553160.80 151.6009 59.9947 32.0000 1.9694 1.9705 416.9452 417.2332 0.0433 -1.0000 -1.0000 5205804 1583553160.90 151.6154 59.9947 32.0000 1.9701 1.9712 416.9955 417.2835 0.0434 -1.0000 -1.0000 5205866 1583553161.00 151.6154 59.9947 32.0000 1.9699 1.9710 416.8763 417.1642 0.0433 -1.0000 -1.0000 5206054 1583553161.10 151.6154 59.9947 32.0000 1.9710 1.9722 416.8334 417.1210 0.0433 -1.0000 -1.0000 5206116 1583553161.20 151.6154 59.9947 32.0000 1.9709 1.9720 416.7329 417.0204 0.0433 -1.0000 -1.0000 5206195 1583553161.30 151.6154 59.9947 32.0000 1.9705 1.9716 416.7951 417.0822 0.0432 -1.0000 -1.0000 5206257 1583553161.40 151.5558 59.9947 32.0000 1.9701 1.9712 416.8145 417.1021 0.0433 -1.0000 -1.0000 5206320 1583553161.50 151.5177 59.9947 32.0000 1.9704 1.9715 416.9738 417.2615 0.0433 -1.0000 -1.0000 5206616 1583553161.60 151.5177 59.9947 32.0000 1.9703 1.9714 416.9885 417.2763 0.0433 -1.0000 -1.0000 5206679 1583553161.70 151.5177 59.9947 32.0000 1.9705 1.9716 416.9747 417.2624 0.0433 -1.0000 -1.0000 5206741 1583553161.80 151.5177 59.9947 32.0000 1.9705 1.9716 416.8824 417.1704 0.0434 -1.0000 -1.0000 5206820 1583553161.90 151.5183 59.9947 32.0000 1.9706 1.9717 416.8121 417.1001 0.0433 -1.0000 -1.0000 5206867 1583553162.00 151.5444 59.9947 32.0000 1.9708 1.9719 416.8225 417.1101 0.0433 -1.0000 -1.0000 5207304 1583553162.10 151.5444 59.9947 32.0000 1.9702 1.9713 416.8289 417.1170 0.0434 -1.0000 -1.0000 5207367 1583553162.20 151.5444 59.9947 32.0000 1.9699 1.9710 416.8632 417.1512 0.0434 -1.0000 -1.0000 5207429 1583553162.30 151.5444 59.9947 32.0000 1.9695 1.9706 416.9315 417.2191 0.0432 -1.0000 -1.0000 5207491 1583553162.40 151.5444 59.9947 32.0000 1.9698 1.9709 416.8812 417.1693 0.0435 -1.0000 -1.0000 5207570 1583553162.50 151.5272 59.9947 32.0000 1.9698 1.9709 416.8793 417.1668 0.0433 -1.0000 -1.0000 5207632 1583553162.60 151.5272 59.9947 32.0000 1.9710 1.9721 416.8597 417.1473 0.0433 -1.0000 -1.0000 5207788 1583553162.70 151.5272 59.9947 32.0000 1.9709 1.9720 416.7804 417.0668 0.0431 -1.0000 -1.0000 5207851 1583553162.80 151.5272 59.9947 32.0000 1.9707 1.9718 416.7186 417.0059 0.0432 -1.0000 -1.0000 5207913 1583553162.90 151.5272 59.9947 32.0000 1.9695 1.9706 416.8165 417.1044 0.0434 -1.0000 -1.0000 5207976 1583553163.00 151.5274 59.9947 32.0000 1.9698 1.9709 416.9668 417.2540 0.0432 -1.0000 -1.0000 5208054 1583553163.10 151.5283 59.9947 32.0000 1.9697 1.9708 416.9890 417.2777 0.0434 -1.0000 -1.0000 5208288 1583553163.20 151.5283 59.9947 32.0000 1.9700 1.9711 416.7432 417.0317 0.0434 -1.0000 -1.0000 5208366 1583553163.30 151.5283 59.9947 32.0000 1.9711 1.9722 416.7999 417.0876 0.0433 -1.0000 -1.0000 5208429 1583553163.40 151.5283 59.9947 32.0000 1.9708 1.9719 416.7803 417.0685 0.0434 -1.0000 -1.0000 5208491 1583553163.50 151.5283 59.9947 32.0000 1.9696 1.9707 416.8907 417.1780 0.0432 -1.0000 -1.0000 5208570 1583553163.60 151.5117 59.9947 32.0000 1.9699 1.9710 416.9438 417.2311 0.0433 -1.0000 -1.0000 5208835 1583553163.70 151.5117 59.9947 32.0000 1.9693 1.9705 416.9823 417.2712 0.0434 -1.0000 -1.0000 5208898 1583553163.80 151.5117 59.9947 32.0000 1.9701 1.9712 417.0241 417.3122 0.0433 -1.0000 -1.0000 5208976 1583553163.90 151.5117 59.9947 32.0000 1.9703 1.9714 416.9402 417.2286 0.0434 -1.0000 -1.0000 5209038 1583553164.00 151.5117 59.9947 32.0000 1.9708 1.9719 416.8222 417.1110 0.0434 -1.0000 -1.0000 5209101 1583553164.10 151.5029 59.9947 32.0000 1.9708 1.9719 416.8097 417.0977 0.0434 -1.0000 -1.0000 5209367 1583553164.20 151.4603 59.9947 32.0000 1.9705 1.9716 416.8109 417.0989 0.0433 -1.0000 -1.0000 5209429 1583553164.30 151.4603 59.9947 32.0000 1.9697 1.9709 416.9871 417.2749 0.0433 -1.0000 -1.0000 5209491 1583553164.40 151.4603 59.9947 32.0000 1.9695 1.9706 416.9994 417.2875 0.0433 -1.0000 -1.0000 5209570 1583553164.50 151.4603 59.9947 32.0000 1.9696 1.9708 416.9921 417.2801 0.0435 -1.0000 -1.0000 5209632 1583553164.60 151.4603 59.9947 32.0000 1.9701 1.9713 416.8447 417.1346 0.0435 -1.0000 -1.0000 5209695 1583553164.70 151.4304 59.9952 32.0000 1.9704 1.9715 416.7621 417.0501 0.0433 -1.0000 -1.0000 5209757 1583553164.80 151.4304 59.9952 32.0000 1.9706 1.9717 416.7468 417.0346 0.0434 -1.0000 -1.0000 5209820 1583553164.90 151.4304 59.9952 32.0000 1.9705 1.9717 416.8120 417.1003 0.0434 -1.0000 -1.0000 5209882 1583553165.00 151.4304 59.9952 32.0000 1.9699 1.9710 416.8968 417.1849 0.0434 -1.0000 -1.0000 5209960 1583553165.10 151.4304 59.9952 32.0000 1.9695 1.9706 417.0232 417.3119 0.0434 -1.0000 -1.0000 5210023 1583553165.20 151.4477 59.9952 32.0000 1.9699 1.9710 417.0089 417.2966 0.0433 -1.0000 -1.0000 5210101 1583553165.30 151.4477 59.9952 32.0000 1.9705 1.9716 416.8714 417.1600 0.0435 -1.0000 -1.0000 5210163 1583553165.40 151.4477 59.9952 32.0000 1.9706 1.9717 416.8548 417.1426 0.0433 -1.0000 -1.0000 5210226 1583553165.50 151.4477 59.9952 32.0000 1.9704 1.9715 416.9378 417.2252 0.0433 -1.0000 -1.0000 5210288 1583553165.60 151.4477 59.9952 32.0000 1.9698 1.9710 416.9273 417.2160 0.0435 -1.0000 -1.0000 5210366 1583553165.70 151.4492 59.9952 32.0000 1.9703 1.9714 416.8670 417.1547 0.0433 -1.0000 -1.0000 5210429 1583553165.80 151.4597 59.9952 32.0000 1.9701 1.9712 416.8112 417.0986 0.0433 -1.0000 -1.0000 5210507 1583553165.90 151.4597 59.9952 32.0000 1.9716 1.9727 416.7378 417.0260 0.0434 -1.0000 -1.0000 5210570 1583553166.00 151.4597 59.9952 32.0000 1.9705 1.9716 416.7248 417.0125 0.0433 -1.0000 -1.0000 5210632 1583553166.10 151.4597 59.9952 32.0000 1.9702 1.9713 416.8526 417.1404 0.0433 -1.0000 -1.0000 5211601 1583553166.20 151.4597 59.9952 32.0000 1.9704 1.9715 416.9066 417.1943 0.0434 -1.0000 -1.0000 5211663 1583553166.30 151.4875 59.9952 32.0000 1.9708 1.9719 416.8636 417.1512 0.0433 -1.0000 -1.0000 5211726 1583553166.40 151.4875 59.9952 32.0000 1.9706 1.9717 416.8501 417.1376 0.0433 -1.0000 -1.0000 5211804 1583553166.50 151.4875 59.9952 32.0000 1.9703 1.9714 416.8537 417.1417 0.0434 -1.0000 -1.0000 5211866 1583553166.60 151.4875 59.9952 32.0000 1.9706 1.9717 416.7290 417.0170 0.0433 -1.0000 -1.0000 5211929 1583553166.70 151.4875 59.9952 32.0000 1.9706 1.9717 416.9003 417.1874 0.0432 -1.0000 -1.0000 5212007 1583553166.80 151.4961 59.9952 32.0000 1.9705 1.9716 416.9799 417.2680 0.0434 -1.0000 -1.0000 5212070 1583553166.90 151.4983 59.9952 32.0000 1.9708 1.9719 416.9069 417.1944 0.0432 -1.0000 -1.0000 5212132 1583553167.00 151.4983 59.9952 32.0000 1.9710 1.9721 416.8214 417.1085 0.0432 -1.0000 -1.0000 5212195 1583553167.10 151.4983 59.9952 32.0000 1.9710 1.9721 416.7108 416.9983 0.0433 -1.0000 -1.0000 5212257 1583553167.20 151.4983 59.9952 32.0000 1.9703 1.9714 416.7259 417.0140 0.0433 -1.0000 -1.0000 5212335 1583553167.30 151.4969 59.9952 32.0000 1.9701 1.9712 416.8842 417.1713 0.0433 -1.0000 -1.0000 5212398 1583553167.40 151.4875 59.9952 32.0000 1.9703 1.9714 416.9630 417.2508 0.0432 -1.0000 -1.0000 5212460 1583553167.50 151.4875 59.9952 32.0000 1.9694 1.9705 416.9291 417.2177 0.0434 -1.0000 -1.0000 5212538 1583553167.60 151.4875 59.9952 32.0000 1.9699 1.9710 416.9166 417.2049 0.0434 -1.0000 -1.0000 5212601 1583553167.70 151.4875 59.9952 32.0000 1.9710 1.9721 416.7032 416.9914 0.0434 -1.0000 -1.0000 5212663 1583553167.80 151.4875 59.9952 32.0000 1.9710 1.9721 416.7052 416.9920 0.0432 -1.0000 -1.0000 5212741 1583553167.90 151.4821 59.9952 32.0000 1.9707 1.9718 416.7916 417.0794 0.0433 -1.0000 -1.0000 5212804 1583553168.00 151.4821 59.9952 32.0000 1.9697 1.9708 416.9212 417.2097 0.0435 -1.0000 -1.0000 5212867 1583553168.10 151.4821 59.9952 32.0000 1.9699 1.9710 417.0316 417.3192 0.0432 -1.0000 -1.0000 5212929 1583553168.20 151.4821 59.9952 32.0000 1.9696 1.9707 416.9129 417.2013 0.0434 -1.0000 -1.0000 5213117 1583553168.30 151.4821 59.9952 32.0000 1.9699 1.9711 416.7969 417.0840 0.0432 -1.0000 -1.0000 5213179 1583553168.40 151.4940 59.9952 32.0000 1.9703 1.9714 416.7227 417.0107 0.0434 -1.0000 -1.0000 5213257 1583553168.50 151.5193 59.9952 32.0000 1.9705 1.9716 416.7130 417.0010 0.0434 -1.0000 -1.0000 5213320 1583553168.60 151.5193 59.9952 32.0000 1.9705 1.9716 416.7626 417.0501 0.0433 -1.0000 -1.0000 5213382 1583553168.70 151.5193 59.9952 32.0000 1.9696 1.9707 416.8899 417.1771 0.0433 -1.0000 -1.0000 5213929 1583553168.80 151.5193 59.9952 32.0000 1.9699 1.9711 416.8753 417.1634 0.0434 -1.0000 -1.0000 5213991 1583553168.90 151.5193 59.9952 32.0000 1.9700 1.9711 416.7685 417.0562 0.0433 -1.0000 -1.0000 5214054 1583553169.00 151.5087 59.9952 32.0000 1.9704 1.9715 416.6936 416.9814 0.0434 -1.0000 -1.0000 5214132 1583553169.10 151.4944 59.9952 32.0000 1.9703 1.9714 416.7362 417.0242 0.0433 -1.0000 -1.0000 5214195 1583553169.20 151.4944 59.9952 32.0000 1.9699 1.9710 416.8791 417.1667 0.0433 -1.0000 -1.0000 5214320 1583553169.30 151.4944 59.9952 32.0000 1.9695 1.9706 416.8668 417.1550 0.0434 -1.0000 -1.0000 5214382 1583553169.40 151.4944 59.9952 32.0000 1.9696 1.9708 416.9493 417.2375 0.0434 -1.0000 -1.0000 5214445 1583553169.50 151.4944 59.9952 32.0000 1.9704 1.9716 416.9289 417.2170 0.0433 -1.0000 -1.0000 5214523 1583553169.60 151.4495 59.9952 32.0000 1.9701 1.9712 416.9508 417.2398 0.0435 -1.0000 -1.0000 5214585 1583553169.70 151.4495 59.9952 32.0000 1.9696 1.9707 416.8343 417.1229 0.0435 -1.0000 -1.0000 5214804 1583553169.80 151.4495 59.9952 32.0000 1.9703 1.9714 416.7237 417.0104 0.0432 -1.0000 -1.0000 5214882 1583553169.90 151.4495 59.9952 32.0000 1.9701 1.9712 416.8690 417.1568 0.0434 -1.0000 -1.0000 5214945 1583553170.00 151.4495 59.9952 32.0000 1.9703 1.9714 416.9060 417.1948 0.0434 -1.0000 -1.0000 5215007 1583553170.10 151.4785 59.9952 32.0000 1.9692 1.9704 416.9590 417.2481 0.0435 -1.0000 -1.0000 5215085 1583553170.20 151.4946 59.9952 32.0000 1.9702 1.9713 416.8770 417.1658 0.0435 -1.0000 -1.0000 5215288 1583553170.30 151.4946 59.9952 32.0000 1.9707 1.9719 416.8014 417.0900 0.0435 -1.0000 -1.0000 5215351 1583553170.40 151.4946 59.9952 32.0000 1.9708 1.9719 416.7614 417.0503 0.0435 -1.0000 -1.0000 5215429 1583553170.50 151.4946 59.9952 32.0000 1.9703 1.9714 416.6960 416.9833 0.0433 -1.0000 -1.0000 5215491 1583553170.60 151.4946 59.9952 32.0000 1.9696 1.9707 416.8614 417.1487 0.0432 -1.0000 -1.0000 5215554 1583553170.70 151.4946 59.9952 32.0000 1.9690 1.9701 416.8321 417.1196 0.0433 -1.0000 -1.0000 5215632 1583553170.80 151.4916 59.9952 32.0000 1.9697 1.9708 416.9158 417.2043 0.0434 -1.0000 -1.0000 5215695 1583553170.90 151.4916 59.9952 32.0000 1.9698 1.9709 416.9950 417.2834 0.0434 -1.0000 -1.0000 5215757 1583553171.00 151.4916 59.9952 32.0000 1.9700 1.9711 416.7097 416.9977 0.0433 -1.0000 -1.0000 5215820 1583553171.10 151.4916 59.9952 32.0000 1.9710 1.9721 416.7201 417.0074 0.0433 -1.0000 -1.0000 5215882 1583553171.20 151.4916 59.9952 32.0000 1.9700 1.9711 416.7412 417.0280 0.0431 -1.0000 -1.0000 5215960 1583553171.30 151.5001 59.9952 32.0000 1.9692 1.9704 416.9312 417.2194 0.0434 -1.0000 -1.0000 5216554 1583553171.40 151.5019 59.9952 32.0000 1.9693 1.9704 416.9008 417.1885 0.0433 -1.0000 -1.0000 5216616 1583553171.50 151.5019 59.9952 32.0000 1.9694 1.9706 416.9307 417.2182 0.0433 -1.0000 -1.0000 5216695 1583553171.60 151.5019 59.9952 32.0000 1.9696 1.9708 416.7828 417.0712 0.0434 -1.0000 -1.0000 5216757 1583553171.70 151.5019 59.9952 32.0000 1.9709 1.9721 416.7518 417.0392 0.0433 -1.0000 -1.0000 5216820 1583553171.80 151.5019 59.9952 32.0000 1.9702 1.9713 416.7482 417.0348 0.0431 -1.0000 -1.0000 5217054 1583553171.90 151.5089 59.9952 32.0000 1.9706 1.9717 416.8310 417.1200 0.0434 -1.0000 -1.0000 5217117 1583553172.00 151.5089 59.9952 32.0000 1.9700 1.9711 416.8357 417.1232 0.0433 -1.0000 -1.0000 5217179 1583553172.10 151.5089 59.9952 32.0000 1.9705 1.9716 416.8026 417.0904 0.0433 -1.0000 -1.0000 5217257 1583553172.20 151.5089 59.9952 32.0000 1.9703 1.9714 416.8094 417.0961 0.0432 -1.0000 -1.0000 5217335 1583553172.30 151.5089 59.9952 32.0000 1.9701 1.9713 416.7908 417.0788 0.0433 -1.0000 -1.0000 5217601 1583553172.40 151.4754 59.9952 32.0000 1.9703 1.9714 416.6811 416.9684 0.0433 -1.0000 -1.0000 5217679 1583553172.50 151.4754 59.9952 32.0000 1.9699 1.9710 416.7294 417.0186 0.0435 -1.0000 -1.0000 5217741 1583553172.60 151.4754 59.9952 32.0000 1.9699 1.9710 416.8523 417.1401 0.0433 -1.0000 -1.0000 5217804 1583553172.70 151.4754 59.9952 32.0000 1.9690 1.9701 416.9963 417.2860 0.0436 -1.0000 -1.0000 5217882 1583553172.80 151.4754 59.9952 32.0000 1.9700 1.9711 416.8332 417.1209 0.0433 -1.0000 -1.0000 5218101 1583553172.90 151.4853 59.9952 32.0000 1.9699 1.9710 416.6829 416.9707 0.0433 -1.0000 -1.0000 5218163 1583553173.00 151.5329 59.9952 32.0000 1.9706 1.9717 416.6487 416.9368 0.0434 -1.0000 -1.0000 5218241 1583553173.10 151.5329 59.9952 32.0000 1.9704 1.9715 416.6581 416.9466 0.0435 -1.0000 -1.0000 5218304 1583553173.20 151.5329 59.9952 32.0000 1.9697 1.9708 416.8334 417.1217 0.0433 -1.0000 -1.0000 5218382 1583553173.30 151.5329 59.9952 32.0000 1.9695 1.9706 416.9534 417.2408 0.0433 -1.0000 -1.0000 5218445 1583553173.40 151.5329 59.9952 32.0000 1.9696 1.9707 416.8208 417.1069 0.0431 -1.0000 -1.0000 5218507 1583553173.50 151.5459 59.9952 32.0000 1.9706 1.9717 416.8149 417.1024 0.0433 -1.0000 -1.0000 5218585 1583553173.60 151.5459 59.9952 32.0000 1.9705 1.9716 416.7210 417.0085 0.0433 -1.0000 -1.0000 5218632 1583553173.70 151.5459 59.9952 32.0000 1.9700 1.9711 416.6570 416.9450 0.0434 -1.0000 -1.0000 5218695 1583553173.80 151.5459 59.9952 32.0000 1.9705 1.9716 416.6845 416.9722 0.0433 -1.0000 -1.0000 5219054 1583553173.90 151.5459 59.9952 32.0000 1.9702 1.9713 416.6605 416.9483 0.0433 -1.0000 -1.0000 5219117 1583553174.00 151.5264 59.9952 32.0000 1.9694 1.9706 416.9164 417.2039 0.0433 -1.0000 -1.0000 5219179 1583553174.10 151.5095 59.9952 32.0000 1.9695 1.9706 416.9254 417.2125 0.0432 -1.0000 -1.0000 5219257 1583553174.20 151.5095 59.9952 32.0000 1.9693 1.9704 416.9823 417.2698 0.0433 -1.0000 -1.0000 5219320 1583553174.30 151.5095 59.9952 32.0000 1.9700 1.9712 416.8741 417.1631 0.0435 -1.0000 -1.0000 5219648 1583553174.40 151.5095 59.9952 32.0000 1.9707 1.9718 416.7068 416.9949 0.0433 -1.0000 -1.0000 5219710 1583553174.50 151.5095 59.9952 32.0000 1.9700 1.9711 416.6921 416.9794 0.0433 -1.0000 -1.0000 5219773 1583553174.60 151.4927 59.9952 32.0000 1.9699 1.9710 416.7544 417.0417 0.0432 -1.0000 -1.0000 5219835 1583553174.70 151.4927 59.9952 32.0000 1.9691 1.9702 416.8435 417.1316 0.0434 -1.0000 -1.0000 5219913 1583553174.80 151.4927 59.9952 32.0000 1.9686 1.9698 416.9947 417.2828 0.0433 -1.0000 -1.0000 5220304 1583553174.90 151.4927 59.9952 32.0000 1.9692 1.9703 416.9204 417.2079 0.0433 -1.0000 -1.0000 5220366 1583553175.00 151.4927 59.9952 32.0000 1.9699 1.9710 416.8157 417.1050 0.0435 -1.0000 -1.0000 5220445 1583553175.10 151.5336 59.9953 32.0000 1.9703 1.9714 416.8119 417.1004 0.0434 -1.0000 -1.0000 5220507 1583553175.20 151.5394 59.9953 32.0000 1.9705 1.9716 416.7287 417.0166 0.0433 -1.0000 -1.0000 5220585 1583553175.30 151.5394 59.9953 32.0000 1.9704 1.9715 416.7897 417.0776 0.0433 -1.0000 -1.0000 5220648 1583553175.40 151.5394 59.9953 32.0000 1.9698 1.9709 416.7858 417.0741 0.0434 -1.0000 -1.0000 5220851 1583553175.50 151.5394 59.9953 32.0000 1.9701 1.9712 416.9232 417.2123 0.0436 -1.0000 -1.0000 5220929 1583553175.60 151.5394 59.9953 32.0000 1.9705 1.9716 416.9014 417.1888 0.0432 -1.0000 -1.0000 5220991 1583553175.70 151.5345 59.9953 32.0000 1.9709 1.9720 416.7389 417.0269 0.0434 -1.0000 -1.0000 5221054 1583553175.80 151.5345 59.9953 32.0000 1.9699 1.9711 416.6989 416.9869 0.0433 -1.0000 -1.0000 5221117 1583553175.90 151.5345 59.9953 32.0000 1.9695 1.9706 416.7770 417.0648 0.0434 -1.0000 -1.0000 5221304 1583553176.00 151.5345 59.9953 32.0000 1.9691 1.9702 416.8775 417.1658 0.0434 -1.0000 -1.0000 5221367 1583553176.10 151.5345 59.9953 32.0000 1.9692 1.9704 416.9197 417.2078 0.0434 -1.0000 -1.0000 5221445 1583553176.20 151.4974 59.9953 32.0000 1.9692 1.9704 416.8856 417.1729 0.0433 -1.0000 -1.0000 5221507 1583553176.30 151.4974 59.9953 32.0000 1.9691 1.9703 416.7269 417.0148 0.0433 -1.0000 -1.0000 5221585 1583553176.40 151.4974 59.9953 32.0000 1.9699 1.9711 416.6737 416.9610 0.0433 -1.0000 -1.0000 5221820 1583553176.50 151.4974 59.9953 32.0000 1.9699 1.9710 416.6993 416.9873 0.0434 -1.0000 -1.0000 5221882 1583553176.60 151.4974 59.9953 32.0000 1.9698 1.9709 416.9564 417.2445 0.0434 -1.0000 -1.0000 5221945 1583553176.70 151.4974 59.9953 32.0000 1.9691 1.9703 416.9635 417.2509 0.0432 -1.0000 -1.0000 5222023 1583553176.80 151.5469 59.9953 32.0000 1.9692 1.9703 416.8566 417.1439 0.0433 -1.0000 -1.0000 5222085 1583553176.90 151.5469 59.9953 32.0000 1.9701 1.9712 416.8816 417.1701 0.0434 -1.0000 -1.0000 5222304 1583553177.00 151.5469 59.9953 32.0000 1.9702 1.9713 416.7782 417.0659 0.0433 -1.0000 -1.0000 5222382 1583553177.10 151.5469 59.9953 32.0000 1.9704 1.9716 416.6912 416.9800 0.0435 -1.0000 -1.0000 5222445 1583553177.20 151.5469 59.9953 32.0000 1.9698 1.9709 416.6665 416.9547 0.0434 -1.0000 -1.0000 5222523 1583553177.30 151.5365 59.9953 32.0000 1.9696 1.9708 416.7997 417.0875 0.0433 -1.0000 -1.0000 5222585 1583553177.40 151.4847 59.9953 32.0000 1.9692 1.9703 416.8597 417.1479 0.0434 -1.0000 -1.0000 5223304 1583553177.50 151.4847 59.9953 32.0000 1.9687 1.9698 416.8683 417.1564 0.0434 -1.0000 -1.0000 5223382 1583553177.60 151.4847 59.9953 32.0000 1.9697 1.9708 416.7790 417.0675 0.0434 -1.0000 -1.0000 5223445 1583553177.70 151.4847 59.9953 32.0000 1.9694 1.9706 416.7454 417.0337 0.0434 -1.0000 -1.0000 5223507 1583553177.80 151.4847 59.9953 32.0000 1.9697 1.9709 416.7940 417.0829 0.0435 -1.0000 -1.0000 5223585 1583553177.90 151.4855 59.9953 32.0000 1.9690 1.9702 416.8642 417.1529 0.0434 -1.0000 -1.0000 5223648 1583553178.00 151.4855 59.9953 32.0000 1.9700 1.9711 416.9570 417.2460 0.0435 -1.0000 -1.0000 5223710 1583553178.10 151.4855 59.9953 32.0000 1.9701 1.9712 416.7789 417.0666 0.0434 -1.0000 -1.0000 5223773 1583553178.20 151.4855 59.9953 32.0000 1.9700 1.9712 416.7154 417.0033 0.0433 -1.0000 -1.0000 5223835 1583553178.30 151.4855 59.9953 32.0000 1.9705 1.9716 416.6578 416.9467 0.0435 -1.0000 -1.0000 5223913 1583553178.40 151.4568 59.9953 32.0000 1.9703 1.9714 416.7502 417.0392 0.0434 -1.0000 -1.0000 5223976 1583553178.50 151.4509 59.9953 32.0000 1.9692 1.9704 416.8481 417.1361 0.0434 -1.0000 -1.0000 5224054 1583553178.60 151.4509 59.9953 32.0000 1.9699 1.9710 416.8471 417.1355 0.0434 -1.0000 -1.0000 5224116 1583553178.70 151.4509 59.9953 32.0000 1.9692 1.9703 416.9251 417.2141 0.0435 -1.0000 -1.0000 5224179 1583553178.80 151.4509 59.9953 32.0000 1.9696 1.9707 416.7675 417.0556 0.0433 -1.0000 -1.0000 5224241 1583553178.90 151.4679 59.9953 32.0000 1.9706 1.9717 416.7921 417.0794 0.0432 -1.0000 -1.0000 5224304 1583553179.00 151.5752 59.9953 32.0000 1.9708 1.9719 416.6887 416.9762 0.0434 -1.0000 -1.0000 5224382 1583553179.10 151.5752 59.9953 32.0000 1.9709 1.9720 416.6533 416.9431 0.0437 -1.0000 -1.0000 5224445 1583553179.20 151.5752 59.9953 32.0000 1.9703 1.9715 416.8322 417.1198 0.0433 -1.0000 -1.0000 5224523 1583553179.30 151.5752 59.9953 32.0000 1.9697 1.9708 416.8680 417.1557 0.0433 -1.0000 -1.0000 5224585 1583553179.40 151.5752 59.9953 32.0000 1.9688 1.9699 416.8124 417.0995 0.0432 -1.0000 -1.0000 5224648 1583553179.50 151.5752 59.9953 32.0000 1.9701 1.9712 416.8467 417.1354 0.0434 -1.0000 -1.0000 5224882 1583553179.60 151.5752 59.9953 32.0000 1.9708 1.9719 416.6620 416.9502 0.0434 -1.0000 -1.0000 5224945 1583553179.70 151.5752 59.9953 32.0000 1.9707 1.9718 416.6904 416.9790 0.0434 -1.0000 -1.0000 5225007 1583553179.80 151.5752 59.9953 32.0000 1.9709 1.9720 416.6868 416.9750 0.0434 -1.0000 -1.0000 5225085 1583553179.90 151.5752 59.9953 32.0000 1.9705 1.9716 416.8704 417.1588 0.0434 -1.0000 -1.0000 5225148 1583553180.00 151.5752 59.9953 32.0000 1.9696 1.9707 416.9539 417.2422 0.0434 -1.0000 -1.0000 5225382 1583553180.10 151.4832 59.9947 32.0000 1.9697 1.9708 416.8652 417.1532 0.0434 -1.0000 -1.0000 5225460 1583553180.20 151.4832 59.9947 32.0000 1.9699 1.9711 416.8893 417.1780 0.0435 -1.0000 -1.0000 5225523 1583553180.30 151.4832 59.9947 32.0000 1.9703 1.9714 416.7683 417.0570 0.0435 -1.0000 -1.0000 5225570 1583553180.40 151.4832 59.9947 32.0000 1.9710 1.9721 416.6518 416.9404 0.0435 -1.0000 -1.0000 5225648 1583553180.50 151.4832 59.9947 32.0000 1.9711 1.9723 416.6568 416.9442 0.0431 -1.0000 -1.0000 5226070 1583553180.60 151.4832 59.9947 32.0000 1.9697 1.9709 416.8243 417.1124 0.0434 -1.0000 -1.0000 5226132 1583553180.70 151.4709 59.9947 32.0000 1.9693 1.9704 416.9792 417.2679 0.0434 -1.0000 -1.0000 5226210 1583553180.80 151.4673 59.9947 32.0000 1.9699 1.9710 416.9771 417.2651 0.0433 -1.0000 -1.0000 5226273 1583553180.90 151.4673 59.9947 32.0000 1.9705 1.9717 416.9160 417.2053 0.0435 -1.0000 -1.0000 5226335 1583553181.00 151.4673 59.9947 32.0000 1.9700 1.9711 416.7893 417.0775 0.0433 -1.0000 -1.0000 5226398 1583553181.10 151.4673 59.9947 32.0000 1.9706 1.9717 416.7145 417.0025 0.0434 -1.0000 -1.0000 5226460 1583553181.20 151.4673 59.9947 32.0000 1.9702 1.9713 416.8401 417.1272 0.0433 -1.0000 -1.0000 5226538 1583553181.30 151.4243 59.9947 32.0000 1.9694 1.9705 416.9658 417.2549 0.0435 -1.0000 -1.0000 5226601 1583553181.40 151.4193 59.9947 32.0000 1.9698 1.9709 416.9099 417.1987 0.0434 -1.0000 -1.0000 5226663 1583553181.50 151.4193 59.9947 32.0000 1.9699 1.9711 416.8907 417.1788 0.0433 -1.0000 -1.0000 5226788 1583553181.60 151.4193 59.9947 32.0000 1.9701 1.9712 416.7197 417.0070 0.0433 -1.0000 -1.0000 5226867 1583553181.70 151.4193 59.9947 32.0000 1.9701 1.9713 416.7708 417.0592 0.0434 -1.0000 -1.0000 5226929 1583553181.80 151.4200 59.9947 32.0000 1.9708 1.9719 416.7282 417.0161 0.0433 -1.0000 -1.0000 5226991 1583553181.90 151.4316 59.9947 32.0000 1.9690 1.9701 416.8330 417.1209 0.0434 -1.0000 -1.0000 5227054 1583553182.00 151.4316 59.9947 32.0000 1.9699 1.9710 416.8824 417.1714 0.0435 -1.0000 -1.0000 5227288 1583553182.10 151.4316 59.9947 32.0000 1.9693 1.9704 416.9532 417.2419 0.0434 -1.0000 -1.0000 5227367 1583553182.20 151.4316 59.9947 32.0000 1.9693 1.9704 416.8129 417.1008 0.0433 -1.0000 -1.0000 5227429 1583553182.30 151.4316 59.9947 32.0000 1.9702 1.9713 416.7476 417.0357 0.0434 -1.0000 -1.0000 5227491 1583553182.40 151.4316 59.9947 32.0000 1.9710 1.9721 416.7704 417.0593 0.0435 -1.0000 -1.0000 5227554 1583553182.50 151.4526 59.9947 32.0000 1.9700 1.9712 416.8563 417.1444 0.0434 -1.0000 -1.0000 5227617 1583553182.60 151.4526 59.9947 32.0000 1.9700 1.9711 416.8866 417.1754 0.0435 -1.0000 -1.0000 5227679 1583553182.70 151.4526 59.9947 32.0000 1.9698 1.9709 416.8958 417.1839 0.0434 -1.0000 -1.0000 5227757 1583553182.80 151.4526 59.9947 32.0000 1.9699 1.9710 416.9347 417.2244 0.0437 -1.0000 -1.0000 5227820 1583553182.90 151.4526 59.9947 32.0000 1.9700 1.9711 416.8787 417.1670 0.0434 -1.0000 -1.0000 5227882 1583553183.00 151.4549 59.9947 32.0000 1.9705 1.9717 416.8201 417.1084 0.0434 -1.0000 -1.0000 5227960 1583553183.10 151.4680 59.9947 32.0000 1.9704 1.9715 416.7137 417.0016 0.0433 -1.0000 -1.0000 5228023 1583553183.20 151.4680 59.9947 32.0000 1.9706 1.9717 416.7379 417.0262 0.0434 -1.0000 -1.0000 5228085 1583553183.30 151.4680 59.9947 32.0000 1.9700 1.9711 417.0033 417.2906 0.0433 -1.0000 -1.0000 5228148 1583553183.40 151.4680 59.9947 32.0000 1.9697 1.9708 417.0064 417.2952 0.0435 -1.0000 -1.0000 5228210 1583553183.50 151.4680 59.9947 32.0000 1.9703 1.9715 416.9351 417.2225 0.0433 -1.0000 -1.0000 5228288 1583553183.60 151.4680 59.9947 32.0000 1.9707 1.9718 416.8518 417.1405 0.0434 -1.0000 -1.0000 5228413 1583553183.70 151.4558 59.9947 32.0000 1.9705 1.9717 416.7580 417.0454 0.0432 -1.0000 -1.0000 5228476 1583553183.80 151.4558 59.9947 32.0000 1.9705 1.9716 416.7102 416.9978 0.0433 -1.0000 -1.0000 5228554 1583553183.90 151.4558 59.9947 32.0000 1.9706 1.9717 416.7928 417.0811 0.0435 -1.0000 -1.0000 5228616 1583553184.00 151.4558 59.9947 32.0000 1.9700 1.9711 416.8682 417.1566 0.0434 -1.0000 -1.0000 5228679 1583553184.10 151.4558 59.9947 32.0000 1.9701 1.9712 416.8822 417.1711 0.0435 -1.0000 -1.0000 5229414 1583553184.20 151.4650 59.9947 32.0000 1.9699 1.9711 416.9874 417.2766 0.0435 -1.0000 -1.0000 5229476 1583553184.30 151.4650 59.9947 32.0000 1.9701 1.9712 416.8848 417.1735 0.0434 -1.0000 -1.0000 5229538 1583553184.40 151.4650 59.9947 32.0000 1.9705 1.9717 416.7118 416.9989 0.0433 -1.0000 -1.0000 5229648 1583553184.50 151.4650 59.9947 32.0000 1.9713 1.9724 416.7573 417.0454 0.0433 -1.0000 -1.0000 5229710 1583553184.60 151.4650 59.9947 32.0000 1.9707 1.9718 416.8252 417.1130 0.0434 -1.0000 -1.0000 5229945 1583553184.70 151.4596 59.9950 32.0000 1.9699 1.9710 416.9582 417.2467 0.0434 -1.0000 -1.0000 5230023 1583553184.80 151.4536 59.9954 32.0000 1.9700 1.9711 416.9397 417.2279 0.0434 -1.0000 -1.0000 5230085 1583553184.90 151.4536 59.9954 32.0000 1.9698 1.9709 416.9239 417.2135 0.0436 -1.0000 -1.0000 5230148 1583553185.00 151.4536 59.9954 32.0000 1.9707 1.9718 416.8851 417.1740 0.0434 -1.0000 -1.0000 5230226 1583553185.10 151.4536 59.9954 32.0000 1.9720 1.9731 416.7439 417.0320 0.0434 -1.0000 -1.0000 5230288 1583553185.20 151.4536 59.9954 32.0000 1.9706 1.9717 416.7513 417.0393 0.0433 -1.0000 -1.0000 5230366 1583553185.30 151.4729 59.9954 32.0000 1.9696 1.9707 416.9178 417.2047 0.0433 -1.0000 -1.0000 5230429 1583553185.40 151.4729 59.9954 32.0000 1.9698 1.9709 416.9564 417.2449 0.0434 -1.0000 -1.0000 5230491 1583553185.50 151.4729 59.9954 32.0000 1.9703 1.9714 416.8334 417.1219 0.0434 -1.0000 -1.0000 5230585 1583553185.60 151.4729 59.9954 32.0000 1.9708 1.9719 416.7729 417.0597 0.0432 -1.0000 -1.0000 5230648 1583553185.70 151.4729 59.9954 32.0000 1.9708 1.9719 416.7203 417.0085 0.0435 -1.0000 -1.0000 5230710 1583553185.80 151.4681 59.9954 32.0000 1.9704 1.9715 416.8474 417.1364 0.0435 -1.0000 -1.0000 5230773 1583553185.90 151.4641 59.9954 32.0000 1.9698 1.9709 416.8557 417.1445 0.0435 -1.0000 -1.0000 5230851 1583553186.00 151.4641 59.9954 32.0000 1.9699 1.9710 417.0112 417.3001 0.0434 -1.0000 -1.0000 5230945 1583553186.10 151.4641 59.9954 32.0000 1.9694 1.9705 416.9472 417.2353 0.0433 -1.0000 -1.0000 5231023 1583553186.20 151.4641 59.9954 32.0000 1.9703 1.9714 416.8952 417.1833 0.0434 -1.0000 -1.0000 5231117 1583553186.30 151.4641 59.9954 32.0000 1.9708 1.9719 416.7289 417.0176 0.0435 -1.0000 -1.0000 5231179 1583553186.40 151.4431 59.9954 32.0000 1.9706 1.9717 416.6885 416.9759 0.0433 -1.0000 -1.0000 5231257 1583553186.50 151.4431 59.9954 32.0000 1.9714 1.9726 416.6901 416.9782 0.0434 -1.0000 -1.0000 5231320 1583553186.60 151.4431 59.9954 32.0000 1.9709 1.9720 416.8830 417.1708 0.0433 -1.0000 -1.0000 5231382 1583553186.70 151.4431 59.9954 32.0000 1.9702 1.9713 416.9138 417.2023 0.0434 -1.0000 -1.0000 5232179 1583553186.80 151.4431 59.9954 32.0000 1.9702 1.9713 417.0551 417.3432 0.0434 -1.0000 -1.0000 5232226 1583553186.90 151.4431 59.9954 32.0000 1.9700 1.9711 416.9644 417.2527 0.0434 -1.0000 -1.0000 5232304 1583553187.00 151.4922 59.9954 32.0000 1.9709 1.9720 416.7804 417.0687 0.0434 -1.0000 -1.0000 5232382 1583553187.10 151.4922 59.9954 32.0000 1.9705 1.9716 416.7533 417.0416 0.0434 -1.0000 -1.0000 5232445 1583553187.20 151.4922 59.9954 32.0000 1.9706 1.9718 416.7547 417.0422 0.0433 -1.0000 -1.0000 5232507 1583553187.30 151.4922 59.9954 32.0000 1.9707 1.9718 416.7632 417.0515 0.0434 -1.0000 -1.0000 5232585 1583553187.40 151.4922 59.9954 32.0000 1.9706 1.9717 416.8465 417.1344 0.0433 -1.0000 -1.0000 5232632 1583553187.50 151.4697 59.9954 32.0000 1.9696 1.9707 416.9848 417.2737 0.0435 -1.0000 -1.0000 5232710 1583553187.60 151.4689 59.9954 32.0000 1.9699 1.9710 416.9370 417.2247 0.0432 -1.0000 -1.0000 5232773 1583553187.70 151.4689 59.9954 32.0000 1.9705 1.9717 416.8133 417.1006 0.0434 -1.0000 -1.0000 5233038 1583553187.80 151.4689 59.9954 32.0000 1.9704 1.9716 416.7187 417.0070 0.0434 -1.0000 -1.0000 5233117 1583553187.90 151.4689 59.9954 32.0000 1.9695 1.9706 416.6947 416.9833 0.0434 -1.0000 -1.0000 5233179 1583553188.00 151.4688 59.9954 32.0000 1.9698 1.9710 416.8320 417.1198 0.0433 -1.0000 -1.0000 5233241 1583553188.10 151.4666 59.9954 32.0000 1.9700 1.9711 416.9319 417.2190 0.0433 -1.0000 -1.0000 5233304 1583553188.20 151.4666 59.9954 32.0000 1.9695 1.9707 416.9708 417.2594 0.0435 -1.0000 -1.0000 5233382 1583553188.30 151.4666 59.9954 32.0000 1.9700 1.9711 416.9923 417.2808 0.0434 -1.0000 -1.0000 5233445 1583553188.40 151.4666 59.9954 32.0000 1.9709 1.9720 416.7660 417.0543 0.0434 -1.0000 -1.0000 5233523 1583553188.50 151.4666 59.9954 32.0000 1.9711 1.9722 416.7363 417.0242 0.0433 -1.0000 -1.0000 5233585 1583553188.60 151.4666 59.9954 32.0000 1.9698 1.9709 416.6942 416.9818 0.0433 -1.0000 -1.0000 5233648 1583553188.70 151.4666 59.9954 32.0000 1.9693 1.9704 416.8806 417.1685 0.0433 -1.0000 -1.0000 5233726 1583553188.80 151.4666 59.9954 32.0000 1.9692 1.9703 416.8835 417.1716 0.0434 -1.0000 -1.0000 5234164 1583553188.90 151.4666 59.9954 32.0000 1.9703 1.9714 416.8482 417.1370 0.0435 -1.0000 -1.0000 5234226 1583553189.00 151.4666 59.9954 32.0000 1.9705 1.9716 416.7029 416.9908 0.0434 -1.0000 -1.0000 5234288 1583553189.10 151.4581 59.9954 32.0000 1.9710 1.9721 416.7106 416.9986 0.0433 -1.0000 -1.0000 5234351 1583553189.20 151.4474 59.9954 32.0000 1.9705 1.9717 416.7773 417.0648 0.0433 -1.0000 -1.0000 5234429 1583553189.30 151.4474 59.9954 32.0000 1.9701 1.9712 416.8737 417.1612 0.0433 -1.0000 -1.0000 5234491 1583553189.40 151.4474 59.9954 32.0000 1.9698 1.9709 416.8276 417.1149 0.0432 -1.0000 -1.0000 5234554 1583553189.50 151.4474 59.9954 32.0000 1.9697 1.9708 416.9035 417.1917 0.0434 -1.0000 -1.0000 5234632 1583553189.60 151.4474 59.9954 32.0000 1.9701 1.9712 416.9215 417.2097 0.0433 -1.0000 -1.0000 5234695 1583553189.70 151.4935 59.9959 32.0000 1.9705 1.9716 416.8601 417.1480 0.0434 -1.0000 -1.0000 5234757 1583553189.80 151.4935 59.9959 32.0000 1.9708 1.9719 416.7714 417.0584 0.0433 -1.0000 -1.0000 5234898 1583553189.90 151.4935 59.9959 32.0000 1.9702 1.9713 416.7634 417.0509 0.0433 -1.0000 -1.0000 5234960 1583553190.00 151.4935 59.9959 32.0000 1.9699 1.9710 416.8500 417.1379 0.0434 -1.0000 -1.0000 5235023 1583553190.10 151.4935 59.9959 32.0000 1.9706 1.9718 416.8877 417.1764 0.0434 -1.0000 -1.0000 5235085 1583553190.20 151.4935 59.9959 32.0000 1.9698 1.9710 416.9502 417.2384 0.0433 -1.0000 -1.0000 5235148 1583553190.30 151.4935 59.9959 32.0000 1.9709 1.9720 416.9265 417.2148 0.0434 -1.0000 -1.0000 5235382 1583553190.40 151.5102 59.9959 32.0000 1.9701 1.9712 416.7295 417.0170 0.0433 -1.0000 -1.0000 5235445 1583553190.50 151.5102 59.9959 32.0000 1.9701 1.9713 416.7308 417.0187 0.0434 -1.0000 -1.0000 5235507 1583553190.60 151.5102 59.9959 32.0000 1.9709 1.9720 416.7501 417.0368 0.0432 -1.0000 -1.0000 5235570 1583553190.70 151.5102 59.9959 32.0000 1.9700 1.9711 416.8399 417.1278 0.0434 -1.0000 -1.0000 5235648 1583553190.80 151.5102 59.9959 32.0000 1.9701 1.9712 416.9065 417.1950 0.0434 -1.0000 -1.0000 5236460 1583553190.90 151.5262 59.9959 32.0000 1.9694 1.9705 416.9772 417.2656 0.0433 -1.0000 -1.0000 5236523 1583553191.00 151.5476 59.9959 32.0000 1.9692 1.9703 416.9076 417.1947 0.0433 -1.0000 -1.0000 5236601 1583553191.10 151.5476 59.9959 32.0000 1.9713 1.9724 416.7743 417.0628 0.0435 -1.0000 -1.0000 5236663 1583553191.20 151.5476 59.9959 32.0000 1.9706 1.9718 416.7006 416.9892 0.0434 -1.0000 -1.0000 5236726 1583553191.30 151.5476 59.9959 32.0000 1.9707 1.9718 416.7563 417.0439 0.0433 -1.0000 -1.0000 5236788 1583553191.40 151.5476 59.9959 32.0000 1.9700 1.9711 416.8876 417.1751 0.0433 -1.0000 -1.0000 5236851 1583553191.50 151.5310 59.9959 32.0000 1.9697 1.9708 417.0191 417.3071 0.0433 -1.0000 -1.0000 5236929 1583553191.60 151.4925 59.9959 32.0000 1.9697 1.9708 416.9165 417.2043 0.0434 -1.0000 -1.0000 5236991 1583553191.70 151.4925 59.9959 32.0000 1.9703 1.9714 416.8645 417.1534 0.0435 -1.0000 -1.0000 5237054 1583553191.80 151.4925 59.9959 32.0000 1.9708 1.9719 416.7960 417.0844 0.0434 -1.0000 -1.0000 5237195 1583553191.90 151.4925 59.9959 32.0000 1.9703 1.9714 416.7804 417.0672 0.0430 -1.0000 -1.0000 5237257 1583553192.00 151.4925 59.9959 32.0000 1.9700 1.9711 416.8677 417.1542 0.0433 -1.0000 -1.0000 5237320 1583553192.10 151.4840 59.9959 32.0000 1.9701 1.9712 416.9012 417.1888 0.0433 -1.0000 -1.0000 5237398 1583553192.20 151.4840 59.9959 32.0000 1.9702 1.9714 416.8146 417.1022 0.0433 -1.0000 -1.0000 5237460 1583553192.30 151.4840 59.9959 32.0000 1.9701 1.9712 416.7695 417.0569 0.0433 -1.0000 -1.0000 5237523 1583553192.40 151.4840 59.9959 32.0000 1.9712 1.9723 416.7461 417.0331 0.0433 -1.0000 -1.0000 5237601 1583553192.50 151.4840 59.9959 32.0000 1.9703 1.9714 416.7375 417.0258 0.0433 -1.0000 -1.0000 5237679 1583553192.60 151.4840 59.9959 32.0000 1.9704 1.9715 416.8592 417.1469 0.0433 -1.0000 -1.0000 5237741 1583553192.70 151.4840 59.9959 32.0000 1.9704 1.9715 416.9482 417.2365 0.0434 -1.0000 -1.0000 5237820 1583553192.80 151.4840 59.9959 32.0000 1.9702 1.9713 416.9561 417.2446 0.0434 -1.0000 -1.0000 5237882 1583553192.90 151.4840 59.9959 32.0000 1.9703 1.9714 416.9223 417.2095 0.0432 -1.0000 -1.0000 5237945 1583553193.00 151.4840 59.9959 32.0000 1.9704 1.9715 416.8502 417.1393 0.0435 -1.0000 -1.0000 5238023 1583553193.10 151.4840 59.9959 32.0000 1.9703 1.9714 416.8124 417.0999 0.0433 -1.0000 -1.0000 5238085 1583553193.20 151.5199 59.9959 32.0000 1.9710 1.9721 416.7994 417.0870 0.0433 -1.0000 -1.0000 5238148 1583553193.30 151.5199 59.9959 32.0000 1.9706 1.9717 416.9786 417.2659 0.0433 -1.0000 -1.0000 5238210 1583553193.40 151.5199 59.9959 32.0000 1.9701 1.9712 416.8303 417.1175 0.0432 -1.0000 -1.0000 5238398 1583553193.50 151.5199 59.9959 32.0000 1.9701 1.9712 416.9335 417.2216 0.0433 -1.0000 -1.0000 5238460 1583553193.60 151.5291 59.9959 32.0000 1.9695 1.9706 416.8956 417.1828 0.0433 -1.0000 -1.0000 5238523 1583553193.70 151.5505 59.9959 32.0000 1.9705 1.9716 416.9724 417.2612 0.0435 -1.0000 -1.0000 5238585 1583553193.80 151.5505 59.9959 32.0000 1.9707 1.9719 416.8924 417.1809 0.0434 -1.0000 -1.0000 5238663 1583553193.90 151.5505 59.9959 32.0000 1.9712 1.9723 416.8511 417.1389 0.0434 -1.0000 -1.0000 5238788 1583553194.00 151.5505 59.9959 32.0000 1.9703 1.9714 416.7067 416.9945 0.0433 -1.0000 -1.0000 5238851 1583553194.10 151.5505 59.9959 32.0000 1.9696 1.9707 416.7480 417.0350 0.0433 -1.0000 -1.0000 5238929 1583553194.20 151.5395 59.9959 32.0000 1.9702 1.9713 416.7612 417.0491 0.0434 -1.0000 -1.0000 5238991 1583553194.30 151.5182 59.9959 32.0000 1.9689 1.9700 416.9459 417.2337 0.0433 -1.0000 -1.0000 5239054 1583553194.40 151.5182 59.9959 32.0000 1.9696 1.9707 416.8178 417.1062 0.0434 -1.0000 -1.0000 5239554 1583553194.50 151.5182 59.9959 32.0000 1.9705 1.9716 416.7553 417.0432 0.0434 -1.0000 -1.0000 5239617 1583553194.60 151.5182 59.9959 32.0000 1.9707 1.9718 416.7078 416.9951 0.0432 -1.0000 -1.0000 5239679 1583553194.70 151.5182 59.9959 32.0000 1.9703 1.9714 416.8440 417.1310 0.0432 -1.0000 -1.0000 5239741 1583553194.80 151.4822 59.9958 32.0000 1.9695 1.9706 416.9713 417.2586 0.0433 -1.0000 -1.0000 5239804 1583553194.90 151.4822 59.9958 32.0000 1.9694 1.9706 416.9629 417.2512 0.0434 -1.0000 -1.0000 5240054 1583553195.00 151.4822 59.9958 32.0000 1.9701 1.9712 417.0169 417.3053 0.0435 -1.0000 -1.0000 5240116 1583553195.10 151.4822 59.9958 32.0000 1.9701 1.9713 416.8903 417.1787 0.0433 -1.0000 -1.0000 5240179 1583553195.20 151.4822 59.9958 32.0000 1.9706 1.9717 416.8229 417.1114 0.0434 -1.0000 -1.0000 5240257 1583553195.30 151.5221 59.9958 32.0000 1.9710 1.9721 416.8136 417.1014 0.0433 -1.0000 -1.0000 5240320 1583553195.40 151.5234 59.9958 32.0000 1.9704 1.9715 416.7630 417.0508 0.0433 -1.0000 -1.0000 5240554 1583553195.50 151.5234 59.9958 32.0000 1.9692 1.9703 416.9227 417.2107 0.0433 -1.0000 -1.0000 5240632 1583553195.60 151.5234 59.9958 32.0000 1.9692 1.9703 416.9583 417.2458 0.0433 -1.0000 -1.0000 5240695 1583553195.70 151.5234 59.9958 32.0000 1.9703 1.9714 416.8970 417.1851 0.0434 -1.0000 -1.0000 5240757 1583553195.80 151.5234 59.9958 32.0000 1.9700 1.9711 416.7745 417.0619 0.0433 -1.0000 -1.0000 5240835 1583553195.90 151.4689 59.9958 32.0000 1.9699 1.9711 416.7546 417.0416 0.0432 -1.0000 -1.0000 5241054 1583553196.00 151.4669 59.9958 32.0000 1.9706 1.9717 416.8662 417.1525 0.0431 -1.0000 -1.0000 5241117 1583553196.10 151.4669 59.9958 32.0000 1.9703 1.9714 416.8678 417.1564 0.0434 -1.0000 -1.0000 5241195 1583553196.20 151.4669 59.9958 32.0000 1.9700 1.9711 416.9133 417.2008 0.0433 -1.0000 -1.0000 5241257 1583553196.30 151.4669 59.9958 32.0000 1.9699 1.9710 417.0551 417.3430 0.0433 -1.0000 -1.0000 5241320 1583553196.40 151.5198 59.9958 32.0000 1.9704 1.9715 417.0681 417.3570 0.0434 -1.0000 -1.0000 5241570 1583553196.50 151.5198 59.9958 32.0000 1.9703 1.9714 416.9349 417.2223 0.0432 -1.0000 -1.0000 5241632 1583553196.60 151.5198 59.9958 32.0000 1.9701 1.9712 416.8028 417.0906 0.0434 -1.0000 -1.0000 5241695 1583553196.70 151.5198 59.9958 32.0000 1.9698 1.9710 416.7741 417.0629 0.0435 -1.0000 -1.0000 5241773 1583553196.80 151.5198 59.9958 32.0000 1.9703 1.9714 416.9499 417.2387 0.0434 -1.0000 -1.0000 5241835 1583553196.90 151.5176 59.9958 32.0000 1.9697 1.9708 417.0083 417.2967 0.0434 -1.0000 -1.0000 5242070 1583553197.00 151.5142 59.9958 32.0000 1.9691 1.9702 417.0816 417.3690 0.0432 -1.0000 -1.0000 5242148 1583553197.10 151.5142 59.9958 32.0000 1.9696 1.9707 417.0302 417.3173 0.0432 -1.0000 -1.0000 5242210 1583553197.20 151.5142 59.9958 32.0000 1.9702 1.9713 417.0103 417.2978 0.0433 -1.0000 -1.0000 5242273 1583553197.30 151.5142 59.9958 32.0000 1.9706 1.9718 416.8501 417.1372 0.0432 -1.0000 -1.0000 5242335 1583553197.40 151.5142 59.9958 32.0000 1.9706 1.9718 416.7705 417.0572 0.0432 -1.0000 -1.0000 5242413 1583553197.50 151.4747 59.9958 32.0000 1.9705 1.9716 416.7970 417.0837 0.0432 -1.0000 -1.0000 5242476 1583553197.60 151.4747 59.9958 32.0000 1.9705 1.9717 416.8530 417.1400 0.0432 -1.0000 -1.0000 5242538 1583553197.70 151.4747 59.9958 32.0000 1.9698 1.9709 416.9945 417.2826 0.0433 -1.0000 -1.0000 5242601 1583553197.80 151.4747 59.9958 32.0000 1.9699 1.9710 417.0486 417.3350 0.0432 -1.0000 -1.0000 5242679 1583553197.90 151.4747 59.9958 32.0000 1.9702 1.9713 416.9939 417.2819 0.0433 -1.0000 -1.0000 5242898 1583553198.00 151.5085 59.9958 32.0000 1.9703 1.9714 416.8651 417.1534 0.0434 -1.0000 -1.0000 5242960 1583553198.10 151.5111 59.9958 32.0000 1.9707 1.9718 416.8162 417.1028 0.0432 -1.0000 -1.0000 5243038 1583553198.20 151.5111 59.9958 32.0000 1.9696 1.9707 416.9772 417.2644 0.0431 -1.0000 -1.0000 5243101 1583553198.30 151.5111 59.9958 32.0000 1.9696 1.9707 417.0176 417.3050 0.0433 -1.0000 -1.0000 5243164 1583553198.40 151.5111 59.9958 32.0000 1.9691 1.9702 417.0280 417.3162 0.0433 -1.0000 -1.0000 5243241 1583553198.50 151.5036 59.9958 32.0000 1.9699 1.9710 417.0021 417.2899 0.0433 -1.0000 -1.0000 5243992 1583553198.60 151.4642 59.9958 32.0000 1.9697 1.9708 416.8779 417.1654 0.0432 -1.0000 -1.0000 5244054 1583553198.70 151.4642 59.9958 32.0000 1.9699 1.9710 416.7258 417.0134 0.0434 -1.0000 -1.0000 5244132 1583553198.80 151.4642 59.9958 32.0000 1.9696 1.9707 416.7858 417.0741 0.0433 -1.0000 -1.0000 5244195 1583553198.90 151.4642 59.9958 32.0000 1.9687 1.9698 416.9249 417.2121 0.0432 -1.0000 -1.0000 5244257 1583553199.00 151.4642 59.9958 32.0000 1.9690 1.9701 416.9958 417.2827 0.0432 -1.0000 -1.0000 5244335 1583553199.10 151.4859 59.9958 32.0000 1.9691 1.9702 416.9667 417.2541 0.0432 -1.0000 -1.0000 5244398 1583553199.20 151.4859 59.9958 32.0000 1.9695 1.9706 416.8200 417.1064 0.0432 -1.0000 -1.0000 5244460 1583553199.30 151.4859 59.9958 32.0000 1.9702 1.9713 416.7703 417.0575 0.0432 -1.0000 -1.0000 5244523 1583553199.40 151.4859 59.9958 32.0000 1.9705 1.9717 416.8141 417.1002 0.0431 -1.0000 -1.0000 5244585 1583553199.50 151.4859 59.9958 32.0000 1.9704 1.9715 416.7150 417.0021 0.0433 -1.0000 -1.0000 5244664 1583553199.60 151.4972 59.9958 32.0000 1.9705 1.9716 416.7580 417.0462 0.0434 -1.0000 -1.0000 5244726 1583553199.70 151.5065 59.9958 32.0000 1.9697 1.9708 416.9043 417.1925 0.0434 -1.0000 -1.0000 5244788 1583553199.80 151.5065 59.9958 32.0000 1.9700 1.9711 416.9502 417.2378 0.0433 -1.0000 -1.0000 5244867 1583553199.90 151.5065 59.9958 32.0000 1.9696 1.9707 416.8597 417.1478 0.0434 -1.0000 -1.0000 5244929 1583553200.00 151.5065 59.9958 32.0000 1.9705 1.9717 416.7590 417.0464 0.0433 -1.0000 -1.0000 5244992 1583553200.10 151.5065 59.9958 32.0000 1.9707 1.9718 416.7237 417.0121 0.0434 -1.0000 -1.0000 5245054 1583553200.20 151.5065 59.9958 32.0000 1.9702 1.9713 416.8763 417.1645 0.0434 -1.0000 -1.0000 5245117 1583553200.30 151.5065 59.9958 32.0000 1.9692 1.9703 416.9293 417.2173 0.0433 -1.0000 -1.0000 5245179 1583553200.40 151.5065 59.9958 32.0000 1.9692 1.9703 416.9792 417.2668 0.0433 -1.0000 -1.0000 5245257 1583553200.50 151.5065 59.9958 32.0000 1.9693 1.9704 416.9408 417.2295 0.0435 -1.0000 -1.0000 5245648 1583553200.60 151.5065 59.9958 32.0000 1.9707 1.9719 416.9426 417.2304 0.0433 -1.0000 -1.0000 5245710 1583553200.70 151.5065 59.9958 32.0000 1.9700 1.9711 416.7341 417.0206 0.0432 -1.0000 -1.0000 5245773 1583553200.80 151.5104 59.9958 32.0000 1.9703 1.9714 416.7665 417.0537 0.0432 -1.0000 -1.0000 5245835 1583553200.90 151.5153 59.9958 32.0000 1.9698 1.9710 416.7996 417.0866 0.0432 -1.0000 -1.0000 5245898 1583553201.00 151.5153 59.9958 32.0000 1.9706 1.9717 416.8999 417.1874 0.0433 -1.0000 -1.0000 5246429 1583553201.10 151.5153 59.9958 32.0000 1.9700 1.9711 416.9718 417.2597 0.0433 -1.0000 -1.0000 5246491 1583553201.20 151.5153 59.9958 32.0000 1.9702 1.9713 416.8293 417.1156 0.0431 -1.0000 -1.0000 5246570 1583553201.30 151.5153 59.9958 32.0000 1.9702 1.9713 416.8394 417.1264 0.0433 -1.0000 -1.0000 5246632 1583553201.40 151.5153 59.9958 32.0000 1.9708 1.9719 416.7969 417.0844 0.0433 -1.0000 -1.0000 5246695 1583553201.50 151.5153 59.9958 32.0000 1.9701 1.9712 416.8393 417.1269 0.0433 -1.0000 -1.0000 5246898 1583553201.60 151.5153 59.9958 32.0000 1.9702 1.9713 416.8443 417.1318 0.0432 -1.0000 -1.0000 5246960 1583553201.70 151.5153 59.9958 32.0000 1.9698 1.9709 416.9506 417.2386 0.0434 -1.0000 -1.0000 5247038 1583553201.80 151.5153 59.9958 32.0000 1.9698 1.9709 416.9176 417.2054 0.0433 -1.0000 -1.0000 5247101 1583553201.90 151.5242 59.9958 32.0000 1.9699 1.9711 416.9517 417.2389 0.0432 -1.0000 -1.0000 5247164 1583553202.00 151.5238 59.9958 32.0000 1.9703 1.9714 416.8505 417.1386 0.0433 -1.0000 -1.0000 5247226 1583553202.10 151.5238 59.9958 32.0000 1.9705 1.9716 416.8255 417.1130 0.0433 -1.0000 -1.0000 5247304 1583553202.20 151.5238 59.9958 32.0000 1.9688 1.9699 416.9560 417.2436 0.0432 -1.0000 -1.0000 5247367 1583553202.30 151.5238 59.9958 32.0000 1.9696 1.9707 416.9365 417.2239 0.0433 -1.0000 -1.0000 5247429 1583553202.40 151.5238 59.9958 32.0000 1.9698 1.9709 416.9589 417.2461 0.0433 -1.0000 -1.0000 5247507 1583553202.50 151.4762 59.9958 32.0000 1.9700 1.9712 416.8804 417.1681 0.0433 -1.0000 -1.0000 5247585 1583553202.60 151.4762 59.9958 32.0000 1.9708 1.9719 416.8045 417.0919 0.0433 -1.0000 -1.0000 5247648 1583553202.70 151.4762 59.9958 32.0000 1.9702 1.9713 416.7999 417.0868 0.0432 -1.0000 -1.0000 5247710 1583553202.80 151.4762 59.9958 32.0000 1.9692 1.9704 416.7369 417.0242 0.0433 -1.0000 -1.0000 5247773 1583553202.90 151.4762 59.9958 32.0000 1.9696 1.9707 416.8295 417.1174 0.0433 -1.0000 -1.0000 5247835 1583553203.00 151.4995 59.9958 32.0000 1.9698 1.9710 416.9669 417.2550 0.0434 -1.0000 -1.0000 5247913 1583553203.10 151.5005 59.9958 32.0000 1.9690 1.9701 416.9580 417.2450 0.0431 -1.0000 -1.0000 5248101 1583553203.20 151.5005 59.9958 32.0000 1.9696 1.9707 416.8857 417.1733 0.0433 -1.0000 -1.0000 5248179 1583553203.30 151.5005 59.9958 32.0000 1.9703 1.9715 416.7341 417.0218 0.0433 -1.0000 -1.0000 5248241 1583553203.40 151.5005 59.9958 32.0000 1.9707 1.9718 416.7459 417.0334 0.0433 -1.0000 -1.0000 5248304 1583553203.50 151.4931 59.9958 32.0000 1.9702 1.9713 416.6813 416.9689 0.0433 -1.0000 -1.0000 5248382 1583553203.60 151.4711 59.9958 32.0000 1.9699 1.9711 416.8147 417.1025 0.0432 -1.0000 -1.0000 5248554 1583553203.70 151.4711 59.9958 32.0000 1.9691 1.9702 416.9261 417.2135 0.0433 -1.0000 -1.0000 5248616 1583553203.80 151.4711 59.9958 32.0000 1.9695 1.9706 416.9496 417.2370 0.0433 -1.0000 -1.0000 5248695 1583553203.90 151.4711 59.9958 32.0000 1.9691 1.9702 416.8429 417.1301 0.0432 -1.0000 -1.0000 5248757 1583553204.00 151.4711 59.9958 32.0000 1.9702 1.9713 416.7915 417.0790 0.0433 -1.0000 -1.0000 5248820 1583553204.10 151.4775 59.9958 32.0000 1.9698 1.9709 416.7017 416.9892 0.0432 -1.0000 -1.0000 5249335 1583553204.20 151.4775 59.9958 32.0000 1.9703 1.9714 416.7085 416.9950 0.0432 -1.0000 -1.0000 5249398 1583553204.30 151.4775 59.9958 32.0000 1.9704 1.9715 416.7016 416.9881 0.0431 -1.0000 -1.0000 5249476 1583553204.40 151.4775 59.9958 32.0000 1.9692 1.9703 416.9150 417.2012 0.0432 -1.0000 -1.0000 5249554 1583553204.50 151.4775 59.9958 32.0000 1.9694 1.9705 416.9804 417.2680 0.0433 -1.0000 -1.0000 5249617 1583553204.60 151.4784 59.9959 32.0000 1.9693 1.9704 416.8987 417.1862 0.0433 -1.0000 -1.0000 5249835 1583553204.70 151.4788 59.9960 32.0000 1.9702 1.9713 416.8451 417.1329 0.0433 -1.0000 -1.0000 5249898 1583553204.80 151.4788 59.9960 32.0000 1.9701 1.9712 416.7984 417.0854 0.0432 -1.0000 -1.0000 5249960 1583553204.90 151.4788 59.9960 32.0000 1.9702 1.9713 416.7363 417.0232 0.0432 -1.0000 -1.0000 5250023 1583553205.00 151.4788 59.9960 32.0000 1.9699 1.9710 416.6322 416.9190 0.0432 -1.0000 -1.0000 5250101 1583553205.10 151.4788 59.9960 32.0000 1.9696 1.9707 416.8104 417.0983 0.0434 -1.0000 -1.0000 5250164 1583553205.20 151.4788 59.9960 32.0000 1.9686 1.9697 416.8598 417.1482 0.0433 -1.0000 -1.0000 5250226 1583553205.30 151.4788 59.9960 32.0000 1.9687 1.9699 416.9423 417.2298 0.0433 -1.0000 -1.0000 5250304 1583553205.40 151.4788 59.9960 32.0000 1.9692 1.9703 416.9768 417.2643 0.0433 -1.0000 -1.0000 5250367 1583553205.50 151.4788 59.9960 32.0000 1.9699 1.9710 416.6997 416.9874 0.0433 -1.0000 -1.0000 5250429 1583553205.60 151.4788 59.9960 32.0000 1.9704 1.9716 416.6987 416.9856 0.0432 -1.0000 -1.0000 5250554 1583553205.70 151.5052 59.9960 32.0000 1.9705 1.9717 416.7510 417.0387 0.0433 -1.0000 -1.0000 5250617 1583553205.80 151.5053 59.9960 32.0000 1.9696 1.9707 416.9546 417.2419 0.0433 -1.0000 -1.0000 5250695 1583553205.90 151.5053 59.9960 32.0000 1.9694 1.9705 416.9620 417.2496 0.0433 -1.0000 -1.0000 5250757 1583553206.00 151.5053 59.9960 32.0000 1.9695 1.9707 417.0335 417.3226 0.0434 -1.0000 -1.0000 5250820 1583553206.10 151.5053 59.9960 32.0000 1.9692 1.9703 416.8911 417.1791 0.0434 -1.0000 -1.0000 5250914 1583553206.20 151.5053 59.9960 32.0000 1.9700 1.9711 416.7613 417.0487 0.0433 -1.0000 -1.0000 5251085 1583553206.30 151.4844 59.9960 32.0000 1.9694 1.9705 416.7612 417.0493 0.0433 -1.0000 -1.0000 5251148 1583553206.40 151.4844 59.9960 32.0000 1.9701 1.9713 416.7821 417.0695 0.0433 -1.0000 -1.0000 5251226 1583553206.50 151.4844 59.9960 32.0000 1.9696 1.9708 416.8830 417.1704 0.0433 -1.0000 -1.0000 5251288 1583553206.60 151.4844 59.9960 32.0000 1.9694 1.9705 416.9369 417.2247 0.0433 -1.0000 -1.0000 5251351 1583553206.70 151.4844 59.9960 32.0000 1.9702 1.9713 416.8270 417.1141 0.0433 -1.0000 -1.0000 5251429 1583553206.80 151.5230 59.9960 32.0000 1.9707 1.9718 416.6944 416.9827 0.0434 -1.0000 -1.0000 5251492 1583553206.90 151.5257 59.9960 32.0000 1.9702 1.9713 416.7773 417.0652 0.0433 -1.0000 -1.0000 5251554 1583553207.00 151.5257 59.9960 32.0000 1.9697 1.9708 416.8864 417.1738 0.0433 -1.0000 -1.0000 5251617 1583553207.10 151.5257 59.9960 32.0000 1.9692 1.9704 416.9208 417.2087 0.0434 -1.0000 -1.0000 5251679 1583553207.20 151.5257 59.9960 32.0000 1.9691 1.9702 416.9651 417.2526 0.0433 -1.0000 -1.0000 5251929 1583553207.30 151.5196 59.9960 32.0000 1.9699 1.9710 416.9789 417.2671 0.0434 -1.0000 -1.0000 5251992 1583553207.40 151.4819 59.9960 32.0000 1.9701 1.9712 416.7734 417.0619 0.0434 -1.0000 -1.0000 5252054 1583553207.50 151.4819 59.9960 32.0000 1.9704 1.9715 416.7261 417.0143 0.0433 -1.0000 -1.0000 5252117 1583553207.60 151.4819 59.9960 32.0000 1.9698 1.9709 416.7393 417.0264 0.0432 -1.0000 -1.0000 5252195 1583553207.70 151.4819 59.9960 32.0000 1.9693 1.9704 416.8792 417.1665 0.0433 -1.0000 -1.0000 5252664 1583553207.80 151.4819 59.9960 32.0000 1.9688 1.9699 416.9805 417.2681 0.0433 -1.0000 -1.0000 5252741 1583553207.90 151.4743 59.9960 32.0000 1.9694 1.9705 416.9165 417.2040 0.0432 -1.0000 -1.0000 5252804 1583553208.00 151.4743 59.9960 32.0000 1.9697 1.9709 416.8382 417.1253 0.0432 -1.0000 -1.0000 5252866 1583553208.10 151.4743 59.9960 32.0000 1.9699 1.9710 416.7332 417.0215 0.0434 -1.0000 -1.0000 5252945 1583553208.20 151.4743 59.9960 32.0000 1.9702 1.9714 416.7260 417.0133 0.0432 -1.0000 -1.0000 5253179 1583553208.30 151.4743 59.9960 32.0000 1.9698 1.9709 416.8153 417.1020 0.0432 -1.0000 -1.0000 5253241 1583553208.40 151.4743 59.9960 32.0000 1.9689 1.9700 416.9042 417.1918 0.0433 -1.0000 -1.0000 5253320 1583553208.50 151.4743 59.9960 32.0000 1.9693 1.9704 416.8883 417.1765 0.0434 -1.0000 -1.0000 5253382 1583553208.60 151.4743 59.9960 32.0000 1.9697 1.9708 416.8358 417.1238 0.0433 -1.0000 -1.0000 5253445 1583553208.70 151.4743 59.9960 32.0000 1.9699 1.9710 416.8518 417.1408 0.0434 -1.0000 -1.0000 5253835 1583553208.80 151.4743 59.9960 32.0000 1.9699 1.9711 416.7221 417.0094 0.0432 -1.0000 -1.0000 5253898 1583553208.90 151.4743 59.9960 32.0000 1.9693 1.9704 416.8293 417.1168 0.0433 -1.0000 -1.0000 5253960 1583553209.00 151.5161 59.9960 32.0000 1.9690 1.9701 416.9190 417.2066 0.0433 -1.0000 -1.0000 5254038 1583553209.10 151.5161 59.9960 32.0000 1.9690 1.9701 416.8937 417.1817 0.0434 -1.0000 -1.0000 5254101 1583553209.20 151.5161 59.9960 32.0000 1.9697 1.9708 416.8130 417.1010 0.0433 -1.0000 -1.0000 5254179 1583553209.30 151.5206 59.9960 32.0000 1.9700 1.9711 416.7972 417.0852 0.0434 -1.0000 -1.0000 5254241 1583553209.40 151.5206 59.9960 32.0000 1.9705 1.9717 416.6759 416.9645 0.0435 -1.0000 -1.0000 5254304 1583553209.50 151.5261 59.9960 32.0000 1.9699 1.9710 416.7144 417.0022 0.0433 -1.0000 -1.0000 5254367 1583553209.60 151.5261 59.9960 32.0000 1.9691 1.9702 416.8852 417.1734 0.0434 -1.0000 -1.0000 5254429 1583553209.70 151.5261 59.9960 32.0000 1.9696 1.9707 416.9146 417.2024 0.0434 -1.0000 -1.0000 5254492 1583553209.80 151.5261 59.9960 32.0000 1.9693 1.9704 416.9383 417.2266 0.0434 -1.0000 -1.0000 5254788 1583553209.90 151.5261 59.9960 32.0000 1.9692 1.9703 416.9589 417.2472 0.0434 -1.0000 -1.0000 5254851 1583553210.00 151.4927 59.9959 32.0000 1.9706 1.9717 416.7000 416.9882 0.0434 -1.0000 -1.0000 5254914 1583553210.10 151.4492 59.9958 32.0000 1.9696 1.9707 416.8039 417.0910 0.0431 -1.0000 -1.0000 5254992 1583553210.20 151.4492 59.9958 32.0000 1.9691 1.9702 416.8164 417.1044 0.0434 -1.0000 -1.0000 5255054 1583553210.30 151.4492 59.9958 32.0000 1.9693 1.9704 416.9314 417.2194 0.0433 -1.0000 -1.0000 5255288 1583553210.40 151.4492 59.9958 32.0000 1.9692 1.9704 416.9320 417.2198 0.0433 -1.0000 -1.0000 5255367 1583553210.50 151.4492 59.9958 32.0000 1.9704 1.9715 416.8343 417.1222 0.0434 -1.0000 -1.0000 5255414 1583553210.60 151.4334 59.9958 32.0000 1.9701 1.9712 416.6613 416.9498 0.0435 -1.0000 -1.0000 5255476 1583553210.70 151.4334 59.9958 32.0000 1.9703 1.9714 416.7246 417.0124 0.0433 -1.0000 -1.0000 5255554 1583553210.80 151.4334 59.9958 32.0000 1.9694 1.9706 416.8360 417.1248 0.0434 -1.0000 -1.0000 5255788 1583553210.90 151.4334 59.9958 32.0000 1.9694 1.9705 416.8650 417.1526 0.0433 -1.0000 -1.0000 5255851 1583553211.00 151.4334 59.9958 32.0000 1.9697 1.9708 416.9239 417.2116 0.0433 -1.0000 -1.0000 5255929 1583553211.10 151.4514 59.9958 32.0000 1.9702 1.9713 416.7673 417.0546 0.0433 -1.0000 -1.0000 5255992 1583553211.20 151.4519 59.9958 32.0000 1.9702 1.9713 416.7005 416.9880 0.0433 -1.0000 -1.0000 5256070 1583553211.30 151.4519 59.9958 32.0000 1.9698 1.9709 416.7178 417.0060 0.0434 -1.0000 -1.0000 5256304 1583553211.40 151.4519 59.9958 32.0000 1.9691 1.9702 416.8238 417.1119 0.0434 -1.0000 -1.0000 5256367 1583553211.50 151.4519 59.9958 32.0000 1.9691 1.9702 416.8912 417.1800 0.0435 -1.0000 -1.0000 5256445 1583553211.60 151.4551 59.9958 32.0000 1.9693 1.9704 416.9314 417.2192 0.0433 -1.0000 -1.0000 5256507 1583553211.70 151.5006 59.9958 32.0000 1.9695 1.9706 416.8932 417.1808 0.0432 -1.0000 -1.0000 5256570 1583553211.80 151.5006 59.9958 32.0000 1.9700 1.9711 416.7415 417.0279 0.0431 -1.0000 -1.0000 5257538 1583553211.90 151.5006 59.9958 32.0000 1.9706 1.9717 416.6633 416.9511 0.0434 -1.0000 -1.0000 5257601 1583553212.00 151.5006 59.9958 32.0000 1.9702 1.9714 416.8152 417.1038 0.0434 -1.0000 -1.0000 5257663 1583553212.10 151.5006 59.9958 32.0000 1.9701 1.9712 416.9307 417.2192 0.0435 -1.0000 -1.0000 5257726 1583553212.20 151.4788 59.9958 32.0000 1.9696 1.9708 416.8285 417.1168 0.0434 -1.0000 -1.0000 5257788 1583553212.30 151.4788 59.9958 32.0000 1.9706 1.9717 416.7131 417.0006 0.0433 -1.0000 -1.0000 5257851 1583553212.40 151.4788 59.9958 32.0000 1.9697 1.9708 416.7506 417.0378 0.0433 -1.0000 -1.0000 5257945 1583553212.50 151.4788 59.9958 32.0000 1.9701 1.9712 416.7440 417.0321 0.0434 -1.0000 -1.0000 5258007 1583553212.60 151.4788 59.9958 32.0000 1.9696 1.9707 416.8637 417.1515 0.0433 -1.0000 -1.0000 5258070 1583553212.70 151.4788 59.9958 32.0000 1.9693 1.9704 416.9466 417.2339 0.0433 -1.0000 -1.0000 5258148 1583553212.80 151.4788 59.9958 32.0000 1.9695 1.9706 416.9524 417.2415 0.0435 -1.0000 -1.0000 5258210 1583553212.90 151.4788 59.9958 32.0000 1.9696 1.9707 416.8844 417.1735 0.0434 -1.0000 -1.0000 5258273 1583553213.00 151.4788 59.9958 32.0000 1.9713 1.9724 416.7382 417.0260 0.0433 -1.0000 -1.0000 5258351 1583553213.10 151.4788 59.9958 32.0000 1.9705 1.9717 416.7493 417.0374 0.0434 -1.0000 -1.0000 5258414 1583553213.20 151.4788 59.9958 32.0000 1.9700 1.9711 416.7673 417.0549 0.0433 -1.0000 -1.0000 5258492 1583553213.30 151.4963 59.9958 32.0000 1.9693 1.9704 416.8420 417.1291 0.0432 -1.0000 -1.0000 5258554 1583553213.40 151.4963 59.9958 32.0000 1.9697 1.9709 416.9472 417.2347 0.0433 -1.0000 -1.0000 5258617 1583553213.50 151.4963 59.9958 32.0000 1.9704 1.9715 416.8504 417.1382 0.0434 -1.0000 -1.0000 5258679 1583553213.60 151.4963 59.9958 32.0000 1.9703 1.9714 416.7933 417.0819 0.0434 -1.0000 -1.0000 5258741 1583553213.70 151.4963 59.9958 32.0000 1.9706 1.9717 416.7495 417.0374 0.0433 -1.0000 -1.0000 5258804 1583553213.80 151.5013 59.9958 32.0000 1.9699 1.9710 416.8576 417.1459 0.0435 -1.0000 -1.0000 5258882 1583553213.90 151.5013 59.9958 32.0000 1.9691 1.9703 416.9152 417.2039 0.0434 -1.0000 -1.0000 5259070 1583553214.00 151.5013 59.9958 32.0000 1.9695 1.9707 416.9588 417.2470 0.0434 -1.0000 -1.0000 5259132 1583553214.10 151.5013 59.9958 32.0000 1.9703 1.9714 416.7916 417.0806 0.0434 -1.0000 -1.0000 5259210 1583553214.20 151.5013 59.9958 32.0000 1.9703 1.9714 416.7697 417.0574 0.0434 -1.0000 -1.0000 5259273 1583553214.30 151.4839 59.9958 32.0000 1.9708 1.9719 416.7315 417.0200 0.0434 -1.0000 -1.0000 5259335 1583553214.40 151.4201 59.9958 32.0000 1.9698 1.9709 416.7519 417.0388 0.0433 -1.0000 -1.0000 5259414 1583553214.50 151.4201 59.9958 32.0000 1.9689 1.9701 416.8776 417.1655 0.0433 -1.0000 -1.0000 5259476 1583553214.60 151.4201 59.9958 32.0000 1.9694 1.9706 416.9904 417.2790 0.0434 -1.0000 -1.0000 5259523 1583553214.70 151.4201 59.9958 32.0000 1.9694 1.9706 416.9328 417.2204 0.0433 -1.0000 -1.0000 5259601 1583553214.80 151.4201 59.9958 32.0000 1.9702 1.9713 416.8080 417.0964 0.0435 -1.0000 -1.0000 5259663 1583553214.90 151.4202 59.9957 32.0000 1.9704 1.9715 416.7965 417.0833 0.0432 -1.0000 -1.0000 5300070 1583553215.00 151.4389 59.9950 32.0000 1.9703 1.9714 416.7054 416.9931 0.0433 -1.0000 -1.0000 5300132 1583553215.10 151.4389 59.9950 32.0000 1.9702 1.9713 416.7351 417.0223 0.0432 -1.0000 -1.0000 5300195 1583553215.20 151.4389 59.9950 32.0000 1.9704 1.9716 416.7939 417.0814 0.0433 -1.0000 -1.0000 5300273 1583553215.30 151.4389 59.9950 32.0000 1.9702 1.9713 416.9005 417.1880 0.0432 -1.0000 -1.0000 5300335 1583553215.40 151.4389 59.9950 32.0000 1.9691 1.9702 416.9689 417.2569 0.0434 -1.0000 -1.0000 5300554 1583553215.50 151.4475 59.9950 32.0000 1.9699 1.9710 416.9068 417.1945 0.0433 -1.0000 -1.0000 5300632 1583553215.60 151.4506 59.9950 32.0000 1.9703 1.9714 416.7288 417.0168 0.0434 -1.0000 -1.0000 5300695 1583553215.70 151.4506 59.9950 32.0000 1.9706 1.9717 416.6954 416.9835 0.0434 -1.0000 -1.0000 5300757 1583553215.80 151.4506 59.9950 32.0000 1.9704 1.9715 416.7908 417.0784 0.0433 -1.0000 -1.0000 5300835 1583553215.90 151.4506 59.9950 32.0000 1.9698 1.9709 416.9182 417.2055 0.0432 -1.0000 -1.0000 5300929 1583553216.00 151.4506 59.9950 32.0000 1.9696 1.9707 416.9867 417.2746 0.0433 -1.0000 -1.0000 5300992 1583553216.10 151.3771 59.9950 32.0000 1.9694 1.9705 416.9458 417.2336 0.0433 -1.0000 -1.0000 5301070 1583553216.20 151.3771 59.9950 32.0000 1.9699 1.9710 416.9671 417.2554 0.0434 -1.0000 -1.0000 5301132 1583553216.30 151.3771 59.9950 32.0000 1.9698 1.9710 416.8353 417.1229 0.0433 -1.0000 -1.0000 5301195 1583553216.40 151.3771 59.9950 32.0000 1.9698 1.9710 416.7197 417.0078 0.0434 -1.0000 -1.0000 5301257 1583553216.50 151.3771 59.9950 32.0000 1.9701 1.9712 416.6246 416.9125 0.0433 -1.0000 -1.0000 5301445 1583553216.60 151.4268 59.9950 32.0000 1.9712 1.9723 416.7633 417.0506 0.0433 -1.0000 -1.0000 5301507 1583553216.70 151.4289 59.9950 32.0000 1.9699 1.9710 416.9462 417.2340 0.0433 -1.0000 -1.0000 5301570 1583553216.80 151.4289 59.9950 32.0000 1.9695 1.9706 416.9889 417.2771 0.0434 -1.0000 -1.0000 5301632 1583553216.90 151.4289 59.9950 32.0000 1.9695 1.9706 416.9558 417.2441 0.0434 -1.0000 -1.0000 5301695 1583553217.00 151.4289 59.9950 32.0000 1.9699 1.9710 416.7507 417.0384 0.0433 -1.0000 -1.0000 5302507 1583553217.10 151.4271 59.9950 32.0000 1.9699 1.9711 416.7292 417.0170 0.0434 -1.0000 -1.0000 5302632 1583553217.20 151.3908 59.9950 32.0000 1.9701 1.9712 416.6501 416.9382 0.0434 -1.0000 -1.0000 5302695 1583553217.30 151.3908 59.9950 32.0000 1.9705 1.9716 416.7007 416.9888 0.0434 -1.0000 -1.0000 5302757 1583553217.40 151.3908 59.9950 32.0000 1.9696 1.9708 416.7697 417.0572 0.0433 -1.0000 -1.0000 5302820 1583553217.50 151.3908 59.9950 32.0000 1.9697 1.9708 416.9168 417.2039 0.0432 -1.0000 -1.0000 5302898 1583553217.60 151.3908 59.9950 32.0000 1.9700 1.9711 416.9967 417.2852 0.0435 -1.0000 -1.0000 5302960 1583553217.70 151.3908 59.9950 32.0000 1.9700 1.9711 416.8683 417.1561 0.0433 -1.0000 -1.0000 5303023 1583553217.80 151.3587 59.9950 32.0000 1.9702 1.9713 416.6860 416.9745 0.0434 -1.0000 -1.0000 5303101 1583553217.90 151.3587 59.9950 32.0000 1.9698 1.9709 416.6975 416.9858 0.0434 -1.0000 -1.0000 5303195 1583553218.00 151.3587 59.9950 32.0000 1.9693 1.9704 416.7985 417.0863 0.0433 -1.0000 -1.0000 5303257 1583553218.10 151.3587 59.9950 32.0000 1.9697 1.9708 416.9552 417.2433 0.0434 -1.0000 -1.0000 5303335 1583553218.20 151.3587 59.9950 32.0000 1.9699 1.9710 416.9603 417.2480 0.0433 -1.0000 -1.0000 5303398 1583553218.30 151.4588 59.9950 32.0000 1.9697 1.9708 416.9619 417.2499 0.0434 -1.0000 -1.0000 5303460 1583553218.40 151.4693 59.9950 32.0000 1.9701 1.9712 416.8116 417.0997 0.0434 -1.0000 -1.0000 5303523 1583553218.50 151.4693 59.9950 32.0000 1.9700 1.9711 416.7760 417.0632 0.0432 -1.0000 -1.0000 5303710 1583553218.60 151.4693 59.9950 32.0000 1.9698 1.9710 416.8786 417.1662 0.0433 -1.0000 -1.0000 5303773 1583553218.70 151.4693 59.9950 32.0000 1.9699 1.9710 416.8817 417.1694 0.0433 -1.0000 -1.0000 5303851 1583553218.80 151.4693 59.9950 32.0000 1.9691 1.9702 416.9538 417.2408 0.0432 -1.0000 -1.0000 5303914 1583553218.90 151.4693 59.9950 32.0000 1.9698 1.9709 416.8023 417.0895 0.0433 -1.0000 -1.0000 5303976 1583553219.00 151.4693 59.9950 32.0000 1.9703 1.9714 416.6997 416.9871 0.0433 -1.0000 -1.0000 5304164 1583553219.10 151.4693 59.9950 32.0000 1.9707 1.9719 416.7718 417.0588 0.0432 -1.0000 -1.0000 5304226 1583553219.20 151.4693 59.9950 32.0000 1.9705 1.9716 416.8587 417.1468 0.0434 -1.0000 -1.0000 5304320 1583553219.30 151.4693 59.9950 32.0000 1.9693 1.9704 417.0076 417.2957 0.0434 -1.0000 -1.0000 5304382 1583553219.40 151.4231 59.9950 32.0000 1.9702 1.9713 416.9627 417.2506 0.0433 -1.0000 -1.0000 5304445 1583553219.50 151.4231 59.9950 32.0000 1.9694 1.9706 416.9720 417.2594 0.0433 -1.0000 -1.0000 5304835 1583553219.60 151.4231 59.9950 32.0000 1.9712 1.9723 416.8360 417.1233 0.0432 -1.0000 -1.0000 5304898 1583553219.70 151.4231 59.9950 32.0000 1.9708 1.9720 416.7774 417.0649 0.0433 -1.0000 -1.0000 5304960 1583553219.80 151.4231 59.9950 32.0000 1.9710 1.9721 416.6773 416.9644 0.0433 -1.0000 -1.0000 5305038 1583553219.90 151.4231 59.9950 32.0000 1.9705 1.9716 416.8179 417.1050 0.0432 -1.0000 -1.0000 5305101 1583553220.00 151.4016 59.9953 32.0000 1.9695 1.9706 416.8580 417.1448 0.0432 -1.0000 -1.0000 5305382 1583553220.10 151.4012 59.9953 32.0000 1.9703 1.9714 416.7972 417.0838 0.0432 -1.0000 -1.0000 5305460 1583553220.20 151.4012 59.9953 32.0000 1.9711 1.9722 416.7991 417.0868 0.0433 -1.0000 -1.0000 5305523 1583553220.30 151.4012 59.9953 32.0000 1.9709 1.9720 416.6769 416.9644 0.0433 -1.0000 -1.0000 5305585 1583553220.40 151.4012 59.9953 32.0000 1.9699 1.9711 416.7117 416.9989 0.0433 -1.0000 -1.0000 5305663 1583553220.50 151.4012 59.9953 32.0000 1.9700 1.9712 416.8319 417.1198 0.0433 -1.0000 -1.0000 5305726 1583553220.60 151.4257 59.9953 32.0000 1.9704 1.9715 416.8911 417.1793 0.0434 -1.0000 -1.0000 5305788 1583553220.70 151.4257 59.9953 32.0000 1.9695 1.9706 416.9906 417.2778 0.0432 -1.0000 -1.0000 5305866 1583553220.80 151.4257 59.9953 32.0000 1.9695 1.9706 416.9700 417.2572 0.0432 -1.0000 -1.0000 5305929 1583553220.90 151.4257 59.9953 32.0000 1.9699 1.9711 416.9538 417.2419 0.0434 -1.0000 -1.0000 5305991 1583553221.00 151.4257 59.9953 32.0000 1.9704 1.9715 416.8878 417.1755 0.0432 -1.0000 -1.0000 5306054 1583553221.10 151.4134 59.9953 32.0000 1.9709 1.9721 416.7997 417.0870 0.0433 -1.0000 -1.0000 5306116 1583553221.20 151.4077 59.9953 32.0000 1.9698 1.9709 416.9708 417.2590 0.0434 -1.0000 -1.0000 5306195 1583553221.30 151.4077 59.9953 32.0000 1.9696 1.9707 416.9552 417.2427 0.0432 -1.0000 -1.0000 5306257 1583553221.40 151.4077 59.9953 32.0000 1.9702 1.9713 417.0221 417.3097 0.0434 -1.0000 -1.0000 5306320 1583553221.50 151.4077 59.9953 32.0000 1.9700 1.9712 416.9564 417.2446 0.0434 -1.0000 -1.0000 5306398 1583553221.60 151.4077 59.9953 32.0000 1.9700 1.9712 416.8755 417.1630 0.0433 -1.0000 -1.0000 5306570 1583553221.70 151.4295 59.9953 32.0000 1.9708 1.9719 416.7872 417.0749 0.0433 -1.0000 -1.0000 5306632 1583553221.80 151.4295 59.9953 32.0000 1.9711 1.9722 416.6989 416.9849 0.0431 -1.0000 -1.0000 5306710 1583553221.90 151.4295 59.9953 32.0000 1.9702 1.9713 416.8116 417.0986 0.0432 -1.0000 -1.0000 5306773 1583553222.00 151.4295 59.9953 32.0000 1.9696 1.9707 416.8684 417.1570 0.0436 -1.0000 -1.0000 5306835 1583553222.10 151.4295 59.9953 32.0000 1.9695 1.9706 416.9276 417.2161 0.0433 -1.0000 -1.0000 5307179 1583553222.20 151.4680 59.9953 32.0000 1.9702 1.9714 416.8267 417.1137 0.0432 -1.0000 -1.0000 5307241 1583553222.30 151.4680 59.9953 32.0000 1.9711 1.9723 416.7416 417.0293 0.0434 -1.0000 -1.0000 5307304 1583553222.40 151.4680 59.9953 32.0000 1.9704 1.9715 416.7533 417.0406 0.0432 -1.0000 -1.0000 5307382 1583553222.50 151.4680 59.9953 32.0000 1.9704 1.9715 416.9070 417.1943 0.0432 -1.0000 -1.0000 5307445 1583553222.60 151.4680 59.9953 32.0000 1.9700 1.9712 416.9132 417.2013 0.0435 -1.0000 -1.0000 5307820 1583553222.70 151.4680 59.9953 32.0000 1.9706 1.9717 416.9722 417.2591 0.0431 -1.0000 -1.0000 5307898 1583553222.80 151.5028 59.9953 32.0000 1.9709 1.9720 416.8347 417.1220 0.0431 -1.0000 -1.0000 5307960 1583553222.90 151.5052 59.9953 32.0000 1.9714 1.9725 416.7828 417.0686 0.0431 -1.0000 -1.0000 5308023 1583553223.00 151.5052 59.9953 32.0000 1.9709 1.9720 416.8126 417.1002 0.0434 -1.0000 -1.0000 5308101 1583553223.10 151.5052 59.9953 32.0000 1.9703 1.9715 416.8350 417.1238 0.0434 -1.0000 -1.0000 5308429 1583553223.20 151.5052 59.9953 32.0000 1.9697 1.9708 416.9059 417.1931 0.0432 -1.0000 -1.0000 5308507 1583553223.30 151.5064 59.9953 32.0000 1.9699 1.9710 416.9306 417.2190 0.0434 -1.0000 -1.0000 5308570 1583553223.40 151.5252 59.9953 32.0000 1.9706 1.9718 416.7462 417.0340 0.0433 -1.0000 -1.0000 5308632 1583553223.50 151.5252 59.9953 32.0000 1.9713 1.9724 416.7610 417.0480 0.0432 -1.0000 -1.0000 5308695 1583553223.60 151.5252 59.9953 32.0000 1.9708 1.9719 416.7642 417.0503 0.0431 -1.0000 -1.0000 5308757 1583553223.70 151.5252 59.9953 32.0000 1.9703 1.9715 416.7966 417.0845 0.0433 -1.0000 -1.0000 5308820 1583553223.80 151.5252 59.9953 32.0000 1.9700 1.9712 416.8648 417.1525 0.0433 -1.0000 -1.0000 5308898 1583553223.90 151.5009 59.9953 32.0000 1.9700 1.9711 416.9126 417.2004 0.0433 -1.0000 -1.0000 5308960 1583553224.00 151.5009 59.9953 32.0000 1.9699 1.9711 416.9365 417.2241 0.0433 -1.0000 -1.0000 5309023 1583553224.10 151.5009 59.9953 32.0000 1.9704 1.9715 416.7776 417.0646 0.0431 -1.0000 -1.0000 5309101 1583553224.20 151.5009 59.9953 32.0000 1.9707 1.9718 416.6390 416.9261 0.0432 -1.0000 -1.0000 5309835 1583553224.30 151.5009 59.9953 32.0000 1.9705 1.9716 416.7851 417.0718 0.0432 -1.0000 -1.0000 5310007 1583553224.40 151.4857 59.9953 32.0000 1.9699 1.9711 416.8267 417.1143 0.0433 -1.0000 -1.0000 5310070 1583553224.50 151.4800 59.9953 32.0000 1.9695 1.9706 416.9208 417.2082 0.0432 -1.0000 -1.0000 5310132 1583553224.60 151.4800 59.9953 32.0000 1.9701 1.9712 416.8383 417.1247 0.0431 -1.0000 -1.0000 5310195 1583553224.70 151.4800 59.9953 32.0000 1.9701 1.9712 416.7628 417.0500 0.0433 -1.0000 -1.0000 5310273 1583553224.80 151.4800 59.9953 32.0000 1.9708 1.9719 416.7503 417.0372 0.0432 -1.0000 -1.0000 5310335 1583553224.90 151.4800 59.9953 32.0000 1.9701 1.9712 416.7827 417.0700 0.0432 -1.0000 -1.0000 5310398 1583553225.00 151.4787 59.9953 32.0000 1.9700 1.9712 416.9564 417.2435 0.0432 -1.0000 -1.0000 5310476 1583553225.10 151.4752 59.9952 32.0000 1.9703 1.9714 417.0297 417.3161 0.0431 -1.0000 -1.0000 5310538 1583553225.20 151.4752 59.9952 32.0000 1.9708 1.9719 416.9857 417.2722 0.0431 -1.0000 -1.0000 5310617 1583553225.30 151.4752 59.9952 32.0000 1.9710 1.9721 416.7764 417.0626 0.0431 -1.0000 -1.0000 5310679 1583553225.40 151.4752 59.9952 32.0000 1.9705 1.9716 416.7581 417.0446 0.0432 -1.0000 -1.0000 5310726 1583553225.50 151.4752 59.9952 32.0000 1.9703 1.9714 416.7862 417.0739 0.0433 -1.0000 -1.0000 5310804 1583553225.60 151.4904 59.9952 32.0000 1.9700 1.9711 416.8875 417.1747 0.0433 -1.0000 -1.0000 5310866 1583553225.70 151.4904 59.9952 32.0000 1.9698 1.9709 416.9685 417.2556 0.0432 -1.0000 -1.0000 5310929 1583553225.80 151.4904 59.9952 32.0000 1.9704 1.9715 416.8455 417.1326 0.0432 -1.0000 -1.0000 5311007 1583553225.90 151.4904 59.9952 32.0000 1.9715 1.9726 416.7770 417.0640 0.0432 -1.0000 -1.0000 5311070 1583553226.00 151.4904 59.9952 32.0000 1.9712 1.9723 416.7276 417.0143 0.0432 -1.0000 -1.0000 5311132 1583553226.10 151.4904 59.9952 32.0000 1.9709 1.9721 416.8289 417.1166 0.0432 -1.0000 -1.0000 5311195 1583553226.20 151.4904 59.9952 32.0000 1.9698 1.9709 416.9108 417.1980 0.0433 -1.0000 -1.0000 5311476 1583553226.30 151.4904 59.9952 32.0000 1.9696 1.9707 417.0046 417.2917 0.0432 -1.0000 -1.0000 5311538 1583553226.40 151.4904 59.9952 32.0000 1.9702 1.9713 416.9020 417.1885 0.0431 -1.0000 -1.0000 5311617 1583553226.50 151.4904 59.9952 32.0000 1.9705 1.9716 416.7858 417.0729 0.0433 -1.0000 -1.0000 5311695 1583553226.60 151.4904 59.9952 32.0000 1.9705 1.9716 416.7842 417.0695 0.0430 -1.0000 -1.0000 5311757 1583553226.70 151.4904 59.9952 32.0000 1.9699 1.9710 416.7476 417.0341 0.0431 -1.0000 -1.0000 5311945 1583553226.80 151.5085 59.9952 32.0000 1.9701 1.9712 416.8992 417.1856 0.0431 -1.0000 -1.0000 5312007 1583553226.90 151.5085 59.9952 32.0000 1.9701 1.9712 416.9356 417.2221 0.0431 -1.0000 -1.0000 5312070 1583553227.00 151.5085 59.9952 32.0000 1.9694 1.9706 416.9838 417.2707 0.0432 -1.0000 -1.0000 5312132 1583553227.10 151.5085 59.9952 32.0000 1.9699 1.9710 416.8040 417.0910 0.0432 -1.0000 -1.0000 5312195 1583553227.20 151.5085 59.9952 32.0000 1.9699 1.9710 416.8218 417.1077 0.0431 -1.0000 -1.0000 5312445 1583553227.30 151.5085 59.9952 32.0000 1.9706 1.9717 416.7299 417.0165 0.0432 -1.0000 -1.0000 5312507 1583553227.40 151.4166 59.9952 32.0000 1.9700 1.9711 416.7083 416.9951 0.0432 -1.0000 -1.0000 5312570 1583553227.50 151.4166 59.9952 32.0000 1.9702 1.9713 416.8272 417.1137 0.0432 -1.0000 -1.0000 5312632 1583553227.60 151.4166 59.9952 32.0000 1.9697 1.9709 416.8768 417.1640 0.0432 -1.0000 -1.0000 5312695 1583553227.70 151.4166 59.9952 32.0000 1.9697 1.9708 416.8377 417.1251 0.0433 -1.0000 -1.0000 5313101 1583553227.80 151.4166 59.9952 32.0000 1.9696 1.9707 416.7702 417.0571 0.0432 -1.0000 -1.0000 5313179 1583553227.90 151.4166 59.9952 32.0000 1.9705 1.9716 416.7526 417.0403 0.0432 -1.0000 -1.0000 5313241 1583553228.00 151.5213 59.9952 32.0000 1.9711 1.9723 416.8045 417.0910 0.0431 -1.0000 -1.0000 5313304 1583553228.10 151.5213 59.9952 32.0000 1.9695 1.9706 416.9066 417.1930 0.0431 -1.0000 -1.0000 5313382 1583553228.20 151.5213 59.9952 32.0000 1.9689 1.9700 416.9799 417.2670 0.0432 -1.0000 -1.0000 5313445 1583553228.30 151.5213 59.9952 32.0000 1.9704 1.9715 416.9412 417.2277 0.0431 -1.0000 -1.0000 5313914 1583553228.40 151.5213 59.9952 32.0000 1.9704 1.9715 416.8188 417.1058 0.0432 -1.0000 -1.0000 5313992 1583553228.50 151.5176 59.9952 32.0000 1.9704 1.9715 416.8168 417.1035 0.0432 -1.0000 -1.0000 5314054 1583553228.60 151.5158 59.9952 32.0000 1.9700 1.9712 416.7571 417.0439 0.0432 -1.0000 -1.0000 5314117 1583553228.70 151.5158 59.9952 32.0000 1.9700 1.9711 416.7732 417.0596 0.0431 -1.0000 -1.0000 5314195 1583553228.80 151.5158 59.9952 32.0000 1.9701 1.9712 416.9708 417.2572 0.0431 -1.0000 -1.0000 5314257 1583553228.90 151.5158 59.9952 32.0000 1.9697 1.9708 417.0412 417.3285 0.0433 -1.0000 -1.0000 5314320 1583553229.00 151.5158 59.9952 32.0000 1.9708 1.9719 416.8439 417.1308 0.0432 -1.0000 -1.0000 5314382 1583553229.10 151.5341 59.9952 32.0000 1.9713 1.9724 416.7581 417.0443 0.0431 -1.0000 -1.0000 5314445 1583553229.20 151.5551 59.9952 32.0000 1.9707 1.9719 416.7634 417.0498 0.0431 -1.0000 -1.0000 5314523 1583553229.30 151.5551 59.9952 32.0000 1.9700 1.9712 416.8123 417.0993 0.0432 -1.0000 -1.0000 5314695 1583553229.40 151.5551 59.9952 32.0000 1.9699 1.9710 416.9325 417.2191 0.0432 -1.0000 -1.0000 5314757 1583553229.50 151.5551 59.9952 32.0000 1.9697 1.9709 416.9630 417.2503 0.0432 -1.0000 -1.0000 5314835 1583553229.60 151.5551 59.9952 32.0000 1.9692 1.9703 416.9588 417.2457 0.0432 -1.0000 -1.0000 5314898 1583553229.70 151.5627 59.9958 32.0000 1.9706 1.9717 416.8859 417.1724 0.0431 -1.0000 -1.0000 5314960 1583553229.80 151.5627 59.9958 32.0000 1.9702 1.9713 416.7461 417.0322 0.0431 -1.0000 -1.0000 5315085 1583553229.90 151.5627 59.9958 32.0000 1.9702 1.9713 416.7461 417.0325 0.0432 -1.0000 -1.0000 5315148 1583553230.00 151.5627 59.9958 32.0000 1.9712 1.9723 416.7691 417.0566 0.0433 -1.0000 -1.0000 5315210 1583553230.10 151.5627 59.9958 32.0000 1.9701 1.9712 416.8838 417.1708 0.0432 -1.0000 -1.0000 5315288 1583553230.20 151.5627 59.9958 32.0000 1.9695 1.9706 417.0027 417.2901 0.0432 -1.0000 -1.0000 5315351 1583553230.30 151.5627 59.9958 32.0000 1.9698 1.9709 417.0153 417.3022 0.0432 -1.0000 -1.0000 5315554 1583553230.40 151.5627 59.9958 32.0000 1.9697 1.9708 416.7762 417.0626 0.0431 -1.0000 -1.0000 5315617 1583553230.50 151.5357 59.9958 32.0000 1.9700 1.9711 416.7617 417.0472 0.0430 -1.0000 -1.0000 5315679 1583553230.60 151.5357 59.9958 32.0000 1.9705 1.9716 416.7731 417.0592 0.0430 -1.0000 -1.0000 5315741 1583553230.70 151.5357 59.9958 32.0000 1.9703 1.9714 416.7922 417.0794 0.0432 -1.0000 -1.0000 5315820 1583553230.80 151.5357 59.9958 32.0000 1.9699 1.9710 416.9051 417.1917 0.0431 -1.0000 -1.0000 5316320 1583553230.90 151.5357 59.9958 32.0000 1.9690 1.9701 416.9820 417.2687 0.0432 -1.0000 -1.0000 5316382 1583553231.00 151.5357 59.9958 32.0000 1.9697 1.9708 416.9689 417.2555 0.0431 -1.0000 -1.0000 5316460 1583553231.10 151.5349 59.9958 32.0000 1.9705 1.9716 416.9780 417.2644 0.0431 -1.0000 -1.0000 5316523 1583553231.20 151.5349 59.9958 32.0000 1.9699 1.9710 416.8375 417.1238 0.0431 -1.0000 -1.0000 5316601 1583553231.30 151.5349 59.9958 32.0000 1.9703 1.9714 416.7115 416.9972 0.0431 -1.0000 -1.0000 5316664 1583553231.40 151.5349 59.9958 32.0000 1.9703 1.9714 416.8082 417.0953 0.0433 -1.0000 -1.0000 5316726 1583553231.50 151.5349 59.9958 32.0000 1.9698 1.9709 416.9188 417.2059 0.0432 -1.0000 -1.0000 5316788 1583553231.60 151.5449 59.9958 32.0000 1.9697 1.9708 417.0190 417.3060 0.0431 -1.0000 -1.0000 5316851 1583553231.70 151.5474 59.9958 32.0000 1.9695 1.9706 416.9862 417.2723 0.0431 -1.0000 -1.0000 5316914 1583553231.80 151.5474 59.9958 32.0000 1.9693 1.9704 416.9345 417.2215 0.0432 -1.0000 -1.0000 5316992 1583553231.90 151.5474 59.9958 32.0000 1.9704 1.9716 416.8562 417.1432 0.0432 -1.0000 -1.0000 5317679 1583553232.00 151.5474 59.9958 32.0000 1.9705 1.9716 416.7532 417.0396 0.0431 -1.0000 -1.0000 5317741 1583553232.10 151.5474 59.9958 32.0000 1.9707 1.9719 416.6978 416.9832 0.0430 -1.0000 -1.0000 5317820 1583553232.20 151.5462 59.9958 32.0000 1.9694 1.9706 416.8634 417.1501 0.0432 -1.0000 -1.0000 5317882 1583553232.30 151.5462 59.9958 32.0000 1.9700 1.9711 416.8894 417.1766 0.0432 -1.0000 -1.0000 5317945 1583553232.40 151.5462 59.9958 32.0000 1.9702 1.9713 416.8207 417.1076 0.0432 -1.0000 -1.0000 5318023 1583553232.50 151.5462 59.9958 32.0000 1.9700 1.9711 416.8040 417.0902 0.0431 -1.0000 -1.0000 5318085 1583553232.60 151.5462 59.9958 32.0000 1.9706 1.9717 416.6661 416.9521 0.0431 -1.0000 -1.0000 5318148 1583553232.70 151.5462 59.9958 32.0000 1.9703 1.9714 416.7455 417.0292 0.0427 -1.0000 -1.0000 5318210 1583553232.80 151.5462 59.9958 32.0000 1.9693 1.9704 416.8413 417.1284 0.0433 -1.0000 -1.0000 5318273 1583553232.90 151.5462 59.9958 32.0000 1.9695 1.9706 416.9240 417.2115 0.0432 -1.0000 -1.0000 5318664 1583553233.00 151.5462 59.9958 32.0000 1.9687 1.9698 416.8879 417.1743 0.0431 -1.0000 -1.0000 5318741 1583553233.10 151.5462 59.9958 32.0000 1.9702 1.9713 416.9079 417.1948 0.0431 -1.0000 -1.0000 5318804 1583553233.20 151.5402 59.9958 32.0000 1.9697 1.9709 416.8442 417.1307 0.0431 -1.0000 -1.0000 5318867 1583553233.30 151.5354 59.9958 32.0000 1.9706 1.9717 416.7920 417.0795 0.0433 -1.0000 -1.0000 5318929 1583553233.40 151.5354 59.9958 32.0000 1.9706 1.9717 416.7599 417.0467 0.0431 -1.0000 -1.0000 5318992 1583553233.50 151.5354 59.9958 32.0000 1.9697 1.9708 416.8353 417.1219 0.0431 -1.0000 -1.0000 5319070 1583553233.60 151.5354 59.9958 32.0000 1.9699 1.9710 416.8931 417.1803 0.0432 -1.0000 -1.0000 5319132 1583553233.70 151.5354 59.9958 32.0000 1.9695 1.9706 416.9752 417.2625 0.0433 -1.0000 -1.0000 5319195 1583553233.80 151.5354 59.9958 32.0000 1.9694 1.9706 416.8574 417.1442 0.0431 -1.0000 -1.0000 5319273 1583553233.90 151.5354 59.9958 32.0000 1.9696 1.9707 416.7927 417.0795 0.0432 -1.0000 -1.0000 5319335 1583553234.00 151.5354 59.9958 32.0000 1.9712 1.9724 416.7881 417.0760 0.0434 -1.0000 -1.0000 5319398 1583553234.10 151.5354 59.9958 32.0000 1.9713 1.9725 416.7485 417.0362 0.0433 -1.0000 -1.0000 5319460 1583553234.20 151.5354 59.9958 32.0000 1.9708 1.9719 416.7056 416.9928 0.0433 -1.0000 -1.0000 5319523 1583553234.30 151.5102 59.9953 32.0000 1.9706 1.9717 416.8326 417.1204 0.0433 -1.0000 -1.0000 5319585 1583553234.40 151.5007 59.9952 32.0000 1.9702 1.9713 416.8348 417.1216 0.0432 -1.0000 -1.0000 5319663 1583553234.50 151.5007 59.9952 32.0000 1.9702 1.9713 416.7940 417.0806 0.0431 -1.0000 -1.0000 5319851 1583553234.60 151.5007 59.9952 32.0000 1.9703 1.9714 416.6722 416.9584 0.0431 -1.0000 -1.0000 5319914 1583553234.70 151.5007 59.9952 32.0000 1.9709 1.9720 416.7989 417.0855 0.0432 -1.0000 -1.0000 5319976 1583553234.80 151.5007 59.9952 32.0000 1.9706 1.9717 416.6538 416.9402 0.0431 -1.0000 -1.0000 5320038 1583553234.90 151.5007 59.9952 32.0000 1.9701 1.9712 416.7854 417.0709 0.0429 -1.0000 -1.0000 5320101 1583553235.00 151.5007 59.9952 32.0000 1.9698 1.9709 416.9701 417.2560 0.0430 -1.0000 -1.0000 5320351 1583553235.10 151.5007 59.9952 32.0000 1.9696 1.9707 416.8861 417.1730 0.0432 -1.0000 -1.0000 5320414 1583553235.20 151.5007 59.9952 32.0000 1.9700 1.9711 416.9750 417.2624 0.0433 -1.0000 -1.0000 5320492 1583553235.30 151.5007 59.9952 32.0000 1.9705 1.9716 416.9463 417.2341 0.0432 -1.0000 -1.0000 5320554 1583553235.40 151.5007 59.9952 32.0000 1.9700 1.9711 416.8602 417.1458 0.0429 -1.0000 -1.0000 5320617 1583553235.50 151.5007 59.9952 32.0000 1.9706 1.9717 416.7591 417.0470 0.0433 -1.0000 -1.0000 5320695 1583553235.60 151.5007 59.9952 32.0000 1.9707 1.9718 416.8004 417.0869 0.0431 -1.0000 -1.0000 5320757 1583553235.70 151.5007 59.9952 32.0000 1.9699 1.9710 416.9101 417.1969 0.0432 -1.0000 -1.0000 5320820 1583553235.80 151.5034 59.9952 32.0000 1.9697 1.9708 416.9950 417.2824 0.0432 -1.0000 -1.0000 5320898 1583553235.90 151.5045 59.9952 32.0000 1.9704 1.9715 416.9240 417.2113 0.0433 -1.0000 -1.0000 5320960 1583553236.00 151.4923 59.9952 32.0000 1.9702 1.9713 416.8230 417.1102 0.0432 -1.0000 -1.0000 5321179 1583553236.10 151.4832 59.9952 32.0000 1.9702 1.9713 416.6894 416.9759 0.0432 -1.0000 -1.0000 5321257 1583553236.20 151.4832 59.9952 32.0000 1.9707 1.9718 416.6511 416.9384 0.0433 -1.0000 -1.0000 5321320 1583553236.30 151.4832 59.9952 32.0000 1.9700 1.9712 416.7522 417.0393 0.0432 -1.0000 -1.0000 5321382 1583553236.40 151.4832 59.9952 32.0000 1.9692 1.9703 416.8664 417.1524 0.0431 -1.0000 -1.0000 5321460 1583553236.50 151.4832 59.9952 32.0000 1.9684 1.9695 416.8441 417.1311 0.0432 -1.0000 -1.0000 5321741 1583553236.60 151.4832 59.9952 32.0000 1.9686 1.9697 416.9078 417.1956 0.0433 -1.0000 -1.0000 5321804 1583553236.70 151.4832 59.9952 32.0000 1.9696 1.9708 416.8037 417.0908 0.0432 -1.0000 -1.0000 5321867 1583553236.80 151.4832 59.9952 32.0000 1.9696 1.9708 416.7189 417.0058 0.0432 -1.0000 -1.0000 5321929 1583553236.90 151.4832 59.9952 32.0000 1.9696 1.9707 416.7919 417.0784 0.0431 -1.0000 -1.0000 5321992 1583553237.00 151.4717 59.9952 32.0000 1.9693 1.9704 416.7814 417.0689 0.0432 -1.0000 -1.0000 5322070 1583553237.10 151.4561 59.9952 32.0000 1.9682 1.9693 416.9043 417.1907 0.0431 -1.0000 -1.0000 5322195 1583553237.20 151.4561 59.9952 32.0000 1.9691 1.9702 416.9306 417.2182 0.0433 -1.0000 -1.0000 5322273 1583553237.30 151.4569 59.9952 32.0000 1.9695 1.9707 416.8462 417.1338 0.0432 -1.0000 -1.0000 5322335 1583553237.40 151.4678 59.9952 32.0000 1.9696 1.9707 416.8309 417.1177 0.0432 -1.0000 -1.0000 5322398 1583553237.50 151.4678 59.9952 32.0000 1.9699 1.9710 416.6700 416.9584 0.0434 -1.0000 -1.0000 5322460 1583553237.60 151.4678 59.9952 32.0000 1.9702 1.9713 416.6565 416.9436 0.0432 -1.0000 -1.0000 5323304 1583553237.70 151.4678 59.9952 32.0000 1.9693 1.9704 416.6573 416.9446 0.0433 -1.0000 -1.0000 5323367 1583553237.80 151.4308 59.9952 32.0000 1.9697 1.9709 416.8593 417.1466 0.0432 -1.0000 -1.0000 5323445 1583553237.90 151.4308 59.9952 32.0000 1.9696 1.9707 416.8607 417.1477 0.0432 -1.0000 -1.0000 5323507 1583553238.00 151.4308 59.9952 32.0000 1.9704 1.9715 416.7555 417.0428 0.0433 -1.0000 -1.0000 5323570 1583553238.10 151.4308 59.9952 32.0000 1.9699 1.9710 416.6704 416.9577 0.0433 -1.0000 -1.0000 5323648 1583553238.20 151.4308 59.9952 32.0000 1.9693 1.9705 416.7353 417.0224 0.0433 -1.0000 -1.0000 5323710 1583553238.30 151.4308 59.9952 32.0000 1.9701 1.9712 416.6750 416.9613 0.0430 -1.0000 -1.0000 5323773 1583553238.40 151.4308 59.9952 32.0000 1.9699 1.9710 416.7269 417.0135 0.0431 -1.0000 -1.0000 5323835 1583553238.50 151.4308 59.9952 32.0000 1.9687 1.9698 416.8358 417.1229 0.0433 -1.0000 -1.0000 5323898 1583553238.60 151.4308 59.9952 32.0000 1.9693 1.9704 416.9832 417.2706 0.0432 -1.0000 -1.0000 5323976 1583553238.70 151.4308 59.9952 32.0000 1.9700 1.9712 416.8236 417.1103 0.0432 -1.0000 -1.0000 5324054 1583553238.80 151.4308 59.9952 32.0000 1.9702 1.9713 416.6773 416.9646 0.0433 -1.0000 -1.0000 5324116 1583553238.90 151.4407 59.9952 32.0000 1.9709 1.9720 416.6613 416.9491 0.0433 -1.0000 -1.0000 5324179 1583553239.00 151.4324 59.9952 32.0000 1.9700 1.9711 416.8425 417.1300 0.0433 -1.0000 -1.0000 5324241 1583553239.10 151.4324 59.9952 32.0000 1.9695 1.9706 416.9212 417.2088 0.0432 -1.0000 -1.0000 5324304 1583553239.20 151.4324 59.9952 32.0000 1.9689 1.9700 416.9535 417.2404 0.0432 -1.0000 -1.0000 5324382 1583553239.30 151.4324 59.9952 32.0000 1.9697 1.9708 416.8783 417.1674 0.0434 -1.0000 -1.0000 5324445 1583553239.40 151.4324 59.9952 32.0000 1.9703 1.9714 416.7889 417.0754 0.0432 -1.0000 -1.0000 5324507 1583553239.50 151.4324 59.9952 32.0000 1.9705 1.9716 416.6807 416.9673 0.0431 -1.0000 -1.0000 5324585 1583553239.60 151.4336 59.9952 32.0000 1.9698 1.9710 416.7349 417.0222 0.0432 -1.0000 -1.0000 5324648 1583553239.70 151.4376 59.9955 32.0000 1.9695 1.9706 416.8228 417.1099 0.0432 -1.0000 -1.0000 5324710 1583553239.80 151.4376 59.9955 32.0000 1.9687 1.9698 416.9699 417.2567 0.0431 -1.0000 -1.0000 5324773 1583553239.90 151.4376 59.9955 32.0000 1.9691 1.9703 416.8646 417.1523 0.0433 -1.0000 -1.0000 5324835 1583553240.00 151.4376 59.9955 32.0000 1.9694 1.9705 416.8328 417.1207 0.0433 -1.0000 -1.0000 5324898 1583553240.10 151.4376 59.9955 32.0000 1.9697 1.9708 416.6643 416.9513 0.0432 -1.0000 -1.0000 5324976 1583553240.20 151.4376 59.9955 32.0000 1.9694 1.9705 416.8196 417.1070 0.0433 -1.0000 -1.0000 5325226 1583553240.30 151.4460 59.9955 32.0000 1.9699 1.9710 416.9011 417.1885 0.0432 -1.0000 -1.0000 5325288 1583553240.40 151.4460 59.9955 32.0000 1.9692 1.9703 416.9494 417.2377 0.0434 -1.0000 -1.0000 5325351 1583553240.50 151.4460 59.9955 32.0000 1.9695 1.9706 416.9726 417.2615 0.0434 -1.0000 -1.0000 5325414 1583553240.60 151.4460 59.9955 32.0000 1.9696 1.9707 416.8852 417.1724 0.0432 -1.0000 -1.0000 5325476 1583553240.70 151.4460 59.9955 32.0000 1.9701 1.9712 416.8512 417.1384 0.0433 -1.0000 -1.0000 5325710 1583553240.80 151.4420 59.9955 32.0000 1.9698 1.9709 416.7893 417.0772 0.0433 -1.0000 -1.0000 5325773 1583553240.90 151.4342 59.9955 32.0000 1.9702 1.9713 416.7622 417.0494 0.0432 -1.0000 -1.0000 5325835 1583553241.00 151.4342 59.9955 32.0000 1.9708 1.9719 416.6919 416.9793 0.0432 -1.0000 -1.0000 5325914 1583553241.10 151.4342 59.9955 32.0000 1.9699 1.9710 416.7928 417.0797 0.0432 -1.0000 -1.0000 5325976 1583553241.20 151.4342 59.9955 32.0000 1.9704 1.9715 416.9057 417.1931 0.0433 -1.0000 -1.0000 5326195 1583553241.30 151.4342 59.9955 32.0000 1.9698 1.9709 416.9407 417.2290 0.0434 -1.0000 -1.0000 5326257 1583553241.40 151.4372 59.9955 32.0000 1.9701 1.9712 416.8508 417.1388 0.0434 -1.0000 -1.0000 5326320 1583553241.50 151.4372 59.9955 32.0000 1.9706 1.9717 416.7426 417.0299 0.0432 -1.0000 -1.0000 5326382 1583553241.60 151.4372 59.9955 32.0000 1.9712 1.9724 416.7309 417.0182 0.0433 -1.0000 -1.0000 5326445 1583553241.70 151.4372 59.9955 32.0000 1.9699 1.9710 416.7807 417.0680 0.0432 -1.0000 -1.0000 5327492 1583553241.80 151.4372 59.9955 32.0000 1.9699 1.9710 416.7965 417.0846 0.0434 -1.0000 -1.0000 5327570 1583553241.90 151.4372 59.9955 32.0000 1.9695 1.9706 416.9660 417.2538 0.0433 -1.0000 -1.0000 5327632 1583553242.00 151.4334 59.9955 32.0000 1.9695 1.9706 416.8928 417.1803 0.0433 -1.0000 -1.0000 5327695 1583553242.10 151.4334 59.9955 32.0000 1.9699 1.9711 416.8778 417.1657 0.0433 -1.0000 -1.0000 5327773 1583553242.20 151.4334 59.9955 32.0000 1.9704 1.9715 416.7583 417.0455 0.0432 -1.0000 -1.0000 5327835 1583553242.30 151.4334 59.9955 32.0000 1.9702 1.9713 416.7738 417.0611 0.0433 -1.0000 -1.0000 5327898 1583553242.40 151.4334 59.9955 32.0000 1.9707 1.9718 416.7576 417.0457 0.0434 -1.0000 -1.0000 5327960 1583553242.50 151.4296 59.9955 32.0000 1.9706 1.9717 416.9344 417.2212 0.0432 -1.0000 -1.0000 5328023 1583553242.60 151.4148 59.9955 32.0000 1.9692 1.9703 416.9332 417.2203 0.0432 -1.0000 -1.0000 5328101 1583553242.70 151.4148 59.9955 32.0000 1.9696 1.9707 416.9112 417.1993 0.0433 -1.0000 -1.0000 5328164 1583553242.80 151.4148 59.9955 32.0000 1.9702 1.9713 416.9168 417.2037 0.0432 -1.0000 -1.0000 5328226 1583553242.90 151.4148 59.9955 32.0000 1.9710 1.9721 416.7508 417.0387 0.0434 -1.0000 -1.0000 5328289 1583553243.00 151.4148 59.9955 32.0000 1.9715 1.9726 416.6484 416.9361 0.0433 -1.0000 -1.0000 5328367 1583553243.10 151.4973 59.9955 32.0000 1.9704 1.9715 416.7032 416.9898 0.0432 -1.0000 -1.0000 5328429 1583553243.20 151.4973 59.9955 32.0000 1.9702 1.9713 416.8239 417.1111 0.0433 -1.0000 -1.0000 5328492 1583553243.30 151.4973 59.9955 32.0000 1.9699 1.9710 416.7623 417.0510 0.0434 -1.0000 -1.0000 5328570 1583553243.40 151.4973 59.9955 32.0000 1.9699 1.9710 416.8723 417.1600 0.0433 -1.0000 -1.0000 5328632 1583553243.50 151.4973 59.9955 32.0000 1.9704 1.9715 416.9630 417.2500 0.0432 -1.0000 -1.0000 5328710 1583553243.60 151.4973 59.9955 32.0000 1.9710 1.9722 416.7856 417.0737 0.0434 -1.0000 -1.0000 5328773 1583553243.70 151.4973 59.9955 32.0000 1.9707 1.9719 416.6985 416.9863 0.0433 -1.0000 -1.0000 5328835 1583553243.80 151.4973 59.9955 32.0000 1.9709 1.9720 416.6580 416.9450 0.0432 -1.0000 -1.0000 5329101 1583553243.90 151.4973 59.9955 32.0000 1.9705 1.9716 416.8205 417.1082 0.0434 -1.0000 -1.0000 5329179 1583553244.00 151.4973 59.9955 32.0000 1.9706 1.9717 416.8733 417.1608 0.0432 -1.0000 -1.0000 5329242 1583553244.10 151.4973 59.9955 32.0000 1.9702 1.9714 416.9616 417.2492 0.0433 -1.0000 -1.0000 5329320 1583553244.20 151.5162 59.9955 32.0000 1.9706 1.9717 416.8153 417.1028 0.0432 -1.0000 -1.0000 5329382 1583553244.30 151.5162 59.9955 32.0000 1.9705 1.9716 416.7280 417.0152 0.0433 -1.0000 -1.0000 5329445 1583553244.40 151.5162 59.9955 32.0000 1.9710 1.9722 416.7140 417.0025 0.0434 -1.0000 -1.0000 5329507 1583553244.50 151.5162 59.9955 32.0000 1.9711 1.9722 416.8228 417.1098 0.0432 -1.0000 -1.0000 5329585 1583553244.60 151.5162 59.9955 32.0000 1.9696 1.9707 416.9987 417.2863 0.0434 -1.0000 -1.0000 5329648 1583553244.70 151.5162 59.9955 32.0000 1.9701 1.9712 416.9181 417.2069 0.0434 -1.0000 -1.0000 5329710 1583553244.80 151.5162 59.9955 32.0000 1.9706 1.9717 416.8360 417.1236 0.0433 -1.0000 -1.0000 5329804 1583553244.90 151.4513 59.9959 32.0000 1.9704 1.9715 416.6565 416.9442 0.0433 -1.0000 -1.0000 5329866 1583553245.00 151.4513 59.9959 32.0000 1.9706 1.9717 416.6531 416.9411 0.0434 -1.0000 -1.0000 5329945 1583553245.10 151.4513 59.9959 32.0000 1.9707 1.9718 416.6775 416.9658 0.0434 -1.0000 -1.0000 5330007 1583553245.20 151.4513 59.9959 32.0000 1.9704 1.9715 416.8511 417.1383 0.0432 -1.0000 -1.0000 5330085 1583553245.30 151.4513 59.9959 32.0000 1.9696 1.9707 416.9200 417.2073 0.0433 -1.0000 -1.0000 5330460 1583553245.40 151.5127 59.9959 32.0000 1.9702 1.9713 416.9095 417.1972 0.0433 -1.0000 -1.0000 5330523 1583553245.50 151.5127 59.9959 32.0000 1.9704 1.9715 416.9456 417.2324 0.0432 -1.0000 -1.0000 5330585 1583553245.60 151.5127 59.9959 32.0000 1.9702 1.9713 416.8717 417.1584 0.0431 -1.0000 -1.0000 5330648 1583553245.70 151.5127 59.9959 32.0000 1.9709 1.9720 416.6904 416.9771 0.0432 -1.0000 -1.0000 5330710 1583553245.80 151.5127 59.9959 32.0000 1.9705 1.9717 416.6969 416.9830 0.0430 -1.0000 -1.0000 5331101 1583553245.90 151.5127 59.9959 32.0000 1.9702 1.9714 416.8433 417.1315 0.0433 -1.0000 -1.0000 5331164 1583553246.00 151.5120 59.9959 32.0000 1.9707 1.9718 416.9459 417.2333 0.0433 -1.0000 -1.0000 5331226 1583553246.10 151.4957 59.9959 32.0000 1.9701 1.9712 416.8901 417.1786 0.0435 -1.0000 -1.0000 5331320 1583553246.20 151.4957 59.9959 32.0000 1.9708 1.9719 416.8658 417.1540 0.0433 -1.0000 -1.0000 5331382 1583553246.30 151.4957 59.9959 32.0000 1.9710 1.9721 416.7836 417.0705 0.0432 -1.0000 -1.0000 5331445 1583553246.40 151.4957 59.9959 32.0000 1.9708 1.9720 416.6789 416.9662 0.0433 -1.0000 -1.0000 5331585 1583553246.50 151.4957 59.9959 32.0000 1.9702 1.9713 416.7932 417.0812 0.0434 -1.0000 -1.0000 5331648 1583553246.60 151.5173 59.9959 32.0000 1.9702 1.9713 416.9194 417.2072 0.0433 -1.0000 -1.0000 5331710 1583553246.70 151.5173 59.9959 32.0000 1.9701 1.9712 416.9600 417.2474 0.0432 -1.0000 -1.0000 5331773 1583553246.80 151.5173 59.9959 32.0000 1.9699 1.9710 416.7201 417.0068 0.0432 -1.0000 -1.0000 5331835 1583553246.90 151.5173 59.9959 32.0000 1.9705 1.9716 416.7389 417.0260 0.0433 -1.0000 -1.0000 5332101 1583553247.00 151.5173 59.9959 32.0000 1.9707 1.9719 416.8143 417.1015 0.0432 -1.0000 -1.0000 5332163 1583553247.10 151.4959 59.9959 32.0000 1.9696 1.9707 416.9774 417.2649 0.0432 -1.0000 -1.0000 5332226 1583553247.20 151.4959 59.9959 32.0000 1.9700 1.9711 416.9393 417.2265 0.0432 -1.0000 -1.0000 5332304 1583553247.30 151.4959 59.9959 32.0000 1.9703 1.9714 416.9382 417.2259 0.0433 -1.0000 -1.0000 5332366 1583553247.40 151.4959 59.9959 32.0000 1.9699 1.9710 416.9281 417.2157 0.0433 -1.0000 -1.0000 5332648 1583553247.50 151.4959 59.9959 32.0000 1.9699 1.9710 416.9207 417.2085 0.0433 -1.0000 -1.0000 5332710 1583553247.60 151.4959 59.9959 32.0000 1.9709 1.9720 416.6817 416.9687 0.0432 -1.0000 -1.0000 5332773 1583553247.70 151.5371 59.9959 32.0000 1.9712 1.9723 416.7162 417.0038 0.0434 -1.0000 -1.0000 5332835 1583553247.80 151.5371 59.9959 32.0000 1.9704 1.9715 416.7201 417.0080 0.0433 -1.0000 -1.0000 5332914 1583553247.90 151.5371 59.9959 32.0000 1.9699 1.9710 416.8977 417.1845 0.0432 -1.0000 -1.0000 5333007 1583553248.00 151.5371 59.9959 32.0000 1.9699 1.9710 416.9402 417.2275 0.0432 -1.0000 -1.0000 5333070 1583553248.10 151.5371 59.9959 32.0000 1.9699 1.9710 416.9221 417.2097 0.0433 -1.0000 -1.0000 5333148 1583553248.20 151.5558 59.9959 32.0000 1.9716 1.9727 416.8234 417.1114 0.0433 -1.0000 -1.0000 5333210 1583553248.30 151.5725 59.9959 32.0000 1.9709 1.9720 416.8015 417.0885 0.0432 -1.0000 -1.0000 5333273 1583553248.40 151.5725 59.9959 32.0000 1.9711 1.9722 416.7112 416.9988 0.0433 -1.0000 -1.0000 5333523 1583553248.50 151.5725 59.9959 32.0000 1.9707 1.9718 416.7705 417.0589 0.0434 -1.0000 -1.0000 5333585 1583553248.60 151.5725 59.9959 32.0000 1.9692 1.9703 416.9474 417.2347 0.0433 -1.0000 -1.0000 5333648 1583553248.70 151.5725 59.9959 32.0000 1.9701 1.9713 416.8980 417.1856 0.0433 -1.0000 -1.0000 5333710 1583553248.80 151.5907 59.9959 32.0000 1.9701 1.9712 416.8456 417.1330 0.0432 -1.0000 -1.0000 5333788 1583553248.90 151.6197 59.9959 32.0000 1.9708 1.9720 416.7722 417.0600 0.0434 -1.0000 -1.0000 5333851 1583553249.00 151.6197 59.9959 32.0000 1.9707 1.9718 416.7601 417.0472 0.0431 -1.0000 -1.0000 5333913 1583553249.10 151.6197 59.9959 32.0000 1.9706 1.9717 416.7567 417.0442 0.0433 -1.0000 -1.0000 5333976 1583553249.20 151.6197 59.9959 32.0000 1.9704 1.9715 416.8044 417.0923 0.0434 -1.0000 -1.0000 5334054 1583553249.30 151.6143 59.9959 32.0000 1.9701 1.9712 416.9261 417.2137 0.0432 -1.0000 -1.0000 5334116 1583553249.40 151.6395 59.9959 32.0000 1.9702 1.9713 416.9615 417.2486 0.0432 -1.0000 -1.0000 5334179 1583553249.50 151.6395 59.9959 32.0000 1.9698 1.9709 416.8742 417.1618 0.0433 -1.0000 -1.0000 5334257 1583553249.60 151.6395 59.9959 32.0000 1.9700 1.9711 416.8938 417.1815 0.0433 -1.0000 -1.0000 5334320 1583553249.70 151.6395 59.9959 32.0000 1.9708 1.9719 416.6909 416.9785 0.0434 -1.0000 -1.0000 5334382 1583553249.80 151.6395 59.9959 32.0000 1.9716 1.9727 416.6717 416.9600 0.0434 -1.0000 -1.0000 5334460 1583553249.90 151.6395 59.9959 32.0000 1.9706 1.9717 416.8902 417.1772 0.0432 -1.0000 -1.0000 5334726 1583553250.00 151.5538 59.9961 32.0000 1.9698 1.9709 416.8072 417.0950 0.0434 -1.0000 -1.0000 5334788 1583553250.10 151.5538 59.9961 32.0000 1.9695 1.9706 416.8605 417.1487 0.0434 -1.0000 -1.0000 5334867 1583553250.20 151.5538 59.9961 32.0000 1.9705 1.9716 416.8077 417.0954 0.0433 -1.0000 -1.0000 5334929 1583553250.30 151.5538 59.9961 32.0000 1.9708 1.9719 416.7019 416.9889 0.0432 -1.0000 -1.0000 5334992 1583553250.40 151.5538 59.9961 32.0000 1.9706 1.9717 416.7314 417.0197 0.0435 -1.0000 -1.0000 5335070 1583553250.50 151.5538 59.9961 32.0000 1.9694 1.9705 416.8719 417.1597 0.0433 -1.0000 -1.0000 5335460 1583553250.60 151.5740 59.9961 32.0000 1.9701 1.9712 416.9194 417.2071 0.0433 -1.0000 -1.0000 5335523 1583553250.70 151.5959 59.9961 32.0000 1.9703 1.9714 416.9652 417.2535 0.0434 -1.0000 -1.0000 5335601 1583553250.80 151.5959 59.9961 32.0000 1.9703 1.9714 416.9071 417.1944 0.0433 -1.0000 -1.0000 5335663 1583553250.90 151.5959 59.9961 32.0000 1.9703 1.9714 416.6997 416.9875 0.0433 -1.0000 -1.0000 5335726 1583553251.00 151.5959 59.9961 32.0000 1.9705 1.9716 416.6527 416.9398 0.0432 -1.0000 -1.0000 5336616 1583553251.10 151.5959 59.9961 32.0000 1.9711 1.9722 416.6829 416.9706 0.0433 -1.0000 -1.0000 5336695 1583553251.20 151.5959 59.9961 32.0000 1.9707 1.9718 416.8290 417.1158 0.0431 -1.0000 -1.0000 5336773 1583553251.30 151.5959 59.9961 32.0000 1.9703 1.9714 416.8654 417.1517 0.0431 -1.0000 -1.0000 5336835 1583553251.40 151.5959 59.9961 32.0000 1.9702 1.9713 416.8523 417.1403 0.0434 -1.0000 -1.0000 5336898 1583553251.50 151.5959 59.9961 32.0000 1.9706 1.9717 416.7319 417.0190 0.0432 -1.0000 -1.0000 5336960 1583553251.60 151.5787 59.9961 32.0000 1.9711 1.9722 416.6708 416.9574 0.0432 -1.0000 -1.0000 5337023 1583553251.70 151.6108 59.9961 32.0000 1.9710 1.9721 416.7484 417.0358 0.0433 -1.0000 -1.0000 5337101 1583553251.80 151.6108 59.9961 32.0000 1.9699 1.9710 416.7551 417.0432 0.0433 -1.0000 -1.0000 5337179 1583553251.90 151.6108 59.9961 32.0000 1.9707 1.9718 416.7964 417.0831 0.0432 -1.0000 -1.0000 5337242 1583553252.00 151.6108 59.9961 32.0000 1.9702 1.9713 416.9236 417.2122 0.0435 -1.0000 -1.0000 5337304 1583553252.10 151.6108 59.9961 32.0000 1.9696 1.9708 416.8738 417.1621 0.0434 -1.0000 -1.0000 5337367 1583553252.20 151.5120 59.9961 32.0000 1.9697 1.9708 416.8785 417.1663 0.0433 -1.0000 -1.0000 5337429 1583553252.30 151.5359 59.9961 32.0000 1.9694 1.9705 416.7514 417.0394 0.0434 -1.0000 -1.0000 5337492 1583553252.40 151.5515 59.9961 32.0000 1.9702 1.9714 416.8031 417.0912 0.0434 -1.0000 -1.0000 5337570 1583553252.50 151.5515 59.9961 32.0000 1.9697 1.9708 416.7854 417.0736 0.0433 -1.0000 -1.0000 5337632 1583553252.60 151.5515 59.9961 32.0000 1.9697 1.9708 416.8839 417.1709 0.0432 -1.0000 -1.0000 5337695 1583553252.70 151.5515 59.9961 32.0000 1.9697 1.9708 416.8854 417.1734 0.0434 -1.0000 -1.0000 5337773 1583553252.80 151.5515 59.9961 32.0000 1.9702 1.9713 416.8525 417.1402 0.0432 -1.0000 -1.0000 5337835 1583553252.90 151.5515 59.9961 32.0000 1.9706 1.9717 416.7636 417.0512 0.0433 -1.0000 -1.0000 5337898 1583553253.00 151.5515 59.9961 32.0000 1.9706 1.9717 416.6767 416.9642 0.0432 -1.0000 -1.0000 5337976 1583553253.10 151.5515 59.9961 32.0000 1.9708 1.9719 416.6357 416.9252 0.0436 -1.0000 -1.0000 5338038 1583553253.20 151.5515 59.9961 32.0000 1.9708 1.9719 416.7279 417.0144 0.0432 -1.0000 -1.0000 5338101 1583553253.30 151.5105 59.9961 32.0000 1.9699 1.9710 416.9155 417.2033 0.0433 -1.0000 -1.0000 5338163 1583553253.40 151.5105 59.9961 32.0000 1.9697 1.9708 416.9661 417.2541 0.0433 -1.0000 -1.0000 5338226 1583553253.50 151.5105 59.9961 32.0000 1.9706 1.9717 416.6995 416.9868 0.0433 -1.0000 -1.0000 5338570 1583553253.60 151.5105 59.9961 32.0000 1.9708 1.9719 416.6738 416.9611 0.0433 -1.0000 -1.0000 5338632 1583553253.70 151.5105 59.9961 32.0000 1.9710 1.9721 416.6887 416.9764 0.0433 -1.0000 -1.0000 5338695 1583553253.80 151.5184 59.9961 32.0000 1.9704 1.9715 416.7911 417.0777 0.0432 -1.0000 -1.0000 5338773 1583553253.90 151.5378 59.9961 32.0000 1.9698 1.9710 416.9738 417.2613 0.0432 -1.0000 -1.0000 5338835 1583553254.00 151.5378 59.9961 32.0000 1.9696 1.9708 416.9595 417.2466 0.0433 -1.0000 -1.0000 5339226 1583553254.10 151.5378 59.9961 32.0000 1.9700 1.9711 416.9380 417.2269 0.0434 -1.0000 -1.0000 5339304 1583553254.20 151.5378 59.9961 32.0000 1.9706 1.9717 416.8482 417.1360 0.0434 -1.0000 -1.0000 5339366 1583553254.30 151.5378 59.9961 32.0000 1.9704 1.9715 416.6954 416.9823 0.0432 -1.0000 -1.0000 5339429 1583553254.40 151.4745 59.9961 32.0000 1.9713 1.9724 416.7288 417.0158 0.0432 -1.0000 -1.0000 5339492 1583553254.50 151.4734 59.9961 32.0000 1.9703 1.9714 416.7438 417.0316 0.0434 -1.0000 -1.0000 5339960 1583553254.60 151.4734 59.9961 32.0000 1.9702 1.9714 416.9460 417.2328 0.0431 -1.0000 -1.0000 5340023 1583553254.70 151.4734 59.9961 32.0000 1.9703 1.9714 416.8932 417.1808 0.0433 -1.0000 -1.0000 5340085 1583553254.80 151.4734 59.9961 32.0000 1.9701 1.9712 416.8028 417.0912 0.0434 -1.0000 -1.0000 5340148 1583553254.90 151.4820 59.9962 32.0000 1.9711 1.9723 416.7346 417.0222 0.0433 -1.0000 -1.0000 5340210 1583553255.00 151.4951 59.9964 32.0000 1.9714 1.9726 416.7340 417.0217 0.0433 -1.0000 -1.0000 5340288 1583553255.10 151.4951 59.9964 32.0000 1.9700 1.9711 416.7393 417.0263 0.0431 -1.0000 -1.0000 5340351 1583553255.20 151.4951 59.9964 32.0000 1.9709 1.9720 416.8246 417.1133 0.0434 -1.0000 -1.0000 5340429 1583553255.30 151.4951 59.9964 32.0000 1.9696 1.9707 416.9087 417.1968 0.0433 -1.0000 -1.0000 5340492 1583553255.40 151.4951 59.9964 32.0000 1.9702 1.9713 416.9234 417.2119 0.0435 -1.0000 -1.0000 5340554 1583553255.50 151.4689 59.9964 32.0000 1.9697 1.9708 416.9914 417.2788 0.0432 -1.0000 -1.0000 5340726 1583553255.60 151.4689 59.9964 32.0000 1.9706 1.9718 416.8981 417.1859 0.0434 -1.0000 -1.0000 5340788 1583553255.70 151.4689 59.9964 32.0000 1.9703 1.9714 416.7967 417.0848 0.0433 -1.0000 -1.0000 5340851 1583553255.80 151.4689 59.9964 32.0000 1.9704 1.9715 416.8076 417.0946 0.0433 -1.0000 -1.0000 5340929 1583553255.90 151.4689 59.9964 32.0000 1.9700 1.9711 416.8867 417.1751 0.0434 -1.0000 -1.0000 5340992 1583553256.00 151.4709 59.9964 32.0000 1.9699 1.9710 416.9948 417.2826 0.0433 -1.0000 -1.0000 5341054 1583553256.10 151.4709 59.9964 32.0000 1.9696 1.9707 416.8669 417.1544 0.0434 -1.0000 -1.0000 5341132 1583553256.20 151.4709 59.9964 32.0000 1.9704 1.9715 416.8424 417.1316 0.0435 -1.0000 -1.0000 5341195 1583553256.30 151.4709 59.9964 32.0000 1.9707 1.9718 416.8126 417.1011 0.0434 -1.0000 -1.0000 5341257 1583553256.40 151.4709 59.9964 32.0000 1.9708 1.9719 416.7271 417.0138 0.0432 -1.0000 -1.0000 5341320 1583553256.50 151.4709 59.9964 32.0000 1.9709 1.9720 416.6981 416.9863 0.0435 -1.0000 -1.0000 5341382 1583553256.60 151.4921 59.9964 32.0000 1.9703 1.9714 416.7849 417.0725 0.0433 -1.0000 -1.0000 5341616 1583553256.70 151.4921 59.9964 32.0000 1.9700 1.9712 416.9189 417.2068 0.0433 -1.0000 -1.0000 5341695 1583553256.80 151.4921 59.9964 32.0000 1.9694 1.9705 416.8836 417.1721 0.0434 -1.0000 -1.0000 5341757 1583553256.90 151.4921 59.9964 32.0000 1.9708 1.9719 416.8322 417.1200 0.0433 -1.0000 -1.0000 5341820 1583553257.00 151.4921 59.9964 32.0000 1.9707 1.9718 416.6809 416.9681 0.0432 -1.0000 -1.0000 5341882 1583553257.10 151.4824 59.9964 32.0000 1.9709 1.9721 416.7606 417.0476 0.0432 -1.0000 -1.0000 5342070 1583553257.20 151.4824 59.9964 32.0000 1.9707 1.9718 416.8811 417.1694 0.0434 -1.0000 -1.0000 5342148 1583553257.30 151.4824 59.9964 32.0000 1.9702 1.9714 417.0125 417.3006 0.0433 -1.0000 -1.0000 5342210 1583553257.40 151.4824 59.9964 32.0000 1.9698 1.9709 416.9727 417.2603 0.0434 -1.0000 -1.0000 5342273 1583553257.50 151.4824 59.9964 32.0000 1.9705 1.9716 416.8596 417.1483 0.0434 -1.0000 -1.0000 5342351 1583553257.60 151.5340 59.9964 32.0000 1.9712 1.9723 416.6589 416.9459 0.0433 -1.0000 -1.0000 5343242 1583553257.70 151.5458 59.9964 32.0000 1.9710 1.9721 416.7356 417.0236 0.0434 -1.0000 -1.0000 5343304 1583553257.80 151.5458 59.9964 32.0000 1.9703 1.9714 416.8053 417.0935 0.0434 -1.0000 -1.0000 5343382 1583553257.90 151.5458 59.9964 32.0000 1.9699 1.9710 416.8961 417.1843 0.0434 -1.0000 -1.0000 5343445 1583553258.00 151.5458 59.9964 32.0000 1.9704 1.9716 416.9284 417.2170 0.0434 -1.0000 -1.0000 5343507 1583553258.10 151.5458 59.9964 32.0000 1.9711 1.9723 416.8332 417.1205 0.0432 -1.0000 -1.0000 5343585 1583553258.20 151.5353 59.9964 32.0000 1.9711 1.9723 416.8324 417.1203 0.0433 -1.0000 -1.0000 5343648 1583553258.30 151.5353 59.9964 32.0000 1.9706 1.9718 416.8141 417.1009 0.0432 -1.0000 -1.0000 5343726 1583553258.40 151.5353 59.9964 32.0000 1.9705 1.9716 416.9795 417.2673 0.0433 -1.0000 -1.0000 5343804 1583553258.50 151.5353 59.9964 32.0000 1.9701 1.9713 417.0471 417.3356 0.0434 -1.0000 -1.0000 5343851 1583553258.60 151.5353 59.9964 32.0000 1.9702 1.9714 416.9588 417.2467 0.0433 -1.0000 -1.0000 5343929 1583553258.70 151.5167 59.9964 32.0000 1.9714 1.9725 416.7466 417.0341 0.0433 -1.0000 -1.0000 5343991 1583553258.80 151.5159 59.9964 32.0000 1.9711 1.9723 416.7908 417.0788 0.0434 -1.0000 -1.0000 5344054 1583553258.90 151.5159 59.9964 32.0000 1.9712 1.9723 416.7041 416.9918 0.0432 -1.0000 -1.0000 5344116 1583553259.00 151.5159 59.9964 32.0000 1.9712 1.9723 416.7587 417.0454 0.0432 -1.0000 -1.0000 5344195 1583553259.10 151.5159 59.9964 32.0000 1.9704 1.9715 417.0038 417.2912 0.0433 -1.0000 -1.0000 5344257 1583553259.20 151.5262 59.9964 32.0000 1.9715 1.9726 417.0086 417.2966 0.0433 -1.0000 -1.0000 5344335 1583553259.30 151.5591 59.9964 32.0000 1.9705 1.9716 416.9084 417.1950 0.0432 -1.0000 -1.0000 5344398 1583553259.40 151.5591 59.9964 32.0000 1.9711 1.9722 416.7890 417.0766 0.0433 -1.0000 -1.0000 5344460 1583553259.50 151.5591 59.9964 32.0000 1.9715 1.9726 416.7163 417.0038 0.0432 -1.0000 -1.0000 5344538 1583553259.60 151.5591 59.9964 32.0000 1.9710 1.9721 416.7376 417.0254 0.0433 -1.0000 -1.0000 5344601 1583553259.70 151.5591 59.9964 32.0000 1.9712 1.9724 416.8409 417.1285 0.0433 -1.0000 -1.0000 5344726 1583553259.80 151.5497 59.9961 32.0000 1.9697 1.9708 416.9199 417.2070 0.0432 -1.0000 -1.0000 5344804 1583553259.90 151.5497 59.9961 32.0000 1.9702 1.9714 416.9061 417.1942 0.0434 -1.0000 -1.0000 5344866 1583553260.00 151.5497 59.9961 32.0000 1.9711 1.9722 416.9639 417.2515 0.0432 -1.0000 -1.0000 5344929 1583553260.10 151.5497 59.9961 32.0000 1.9706 1.9718 416.9076 417.1952 0.0433 -1.0000 -1.0000 5345007 1583553260.20 151.5497 59.9961 32.0000 1.9706 1.9718 416.7933 417.0806 0.0432 -1.0000 -1.0000 5345335 1583553260.30 151.5497 59.9961 32.0000 1.9708 1.9720 416.7299 417.0173 0.0433 -1.0000 -1.0000 5345398 1583553260.40 151.5497 59.9961 32.0000 1.9708 1.9719 416.8515 417.1399 0.0434 -1.0000 -1.0000 5345460 1583553260.50 151.5497 59.9961 32.0000 1.9700 1.9711 416.9995 417.2860 0.0431 -1.0000 -1.0000 5345523 1583553260.60 151.5207 59.9961 32.0000 1.9698 1.9709 416.9748 417.2615 0.0431 -1.0000 -1.0000 5345585 1583553260.70 151.4773 59.9961 32.0000 1.9699 1.9710 416.9048 417.1925 0.0434 -1.0000 -1.0000 5345726 1583553260.80 151.4773 59.9961 32.0000 1.9708 1.9720 416.7931 417.0804 0.0433 -1.0000 -1.0000 5345788 1583553260.90 151.4773 59.9961 32.0000 1.9721 1.9732 416.6835 416.9716 0.0433 -1.0000 -1.0000 5345882 1583553261.00 151.4773 59.9961 32.0000 1.9703 1.9714 416.7100 416.9968 0.0432 -1.0000 -1.0000 5345960 1583553261.10 151.4773 59.9961 32.0000 1.9707 1.9718 416.7675 417.0552 0.0433 -1.0000 -1.0000 5346023 1583553261.20 151.5138 59.9961 32.0000 1.9704 1.9715 416.8493 417.1371 0.0433 -1.0000 -1.0000 5346663 1583553261.30 151.5138 59.9961 32.0000 1.9704 1.9715 416.8440 417.1326 0.0435 -1.0000 -1.0000 5346726 1583553261.40 151.5138 59.9961 32.0000 1.9708 1.9719 416.7413 417.0284 0.0432 -1.0000 -1.0000 5346788 1583553261.50 151.5138 59.9961 32.0000 1.9711 1.9722 416.7250 417.0125 0.0434 -1.0000 -1.0000 5346851 1583553261.60 151.5138 59.9961 32.0000 1.9710 1.9721 416.7122 417.0005 0.0434 -1.0000 -1.0000 5346914 1583553261.70 151.5380 59.9961 32.0000 1.9704 1.9715 416.8932 417.1800 0.0432 -1.0000 -1.0000 5346976 1583553261.80 151.5380 59.9961 32.0000 1.9698 1.9709 416.9436 417.2310 0.0433 -1.0000 -1.0000 5347054 1583553261.90 151.5380 59.9961 32.0000 1.9693 1.9705 416.9160 417.2041 0.0434 -1.0000 -1.0000 5347116 1583553262.00 151.5380 59.9961 32.0000 1.9707 1.9718 416.9404 417.2284 0.0434 -1.0000 -1.0000 5347179 1583553262.10 151.5380 59.9961 32.0000 1.9707 1.9718 416.7182 417.0064 0.0434 -1.0000 -1.0000 5347257 1583553262.20 151.5404 59.9961 32.0000 1.9706 1.9717 416.7295 417.0170 0.0433 -1.0000 -1.0000 5347320 1583553262.30 151.5505 59.9961 32.0000 1.9708 1.9719 416.6292 416.9172 0.0433 -1.0000 -1.0000 5347382 1583553262.40 151.5505 59.9961 32.0000 1.9703 1.9714 416.8156 417.1029 0.0433 -1.0000 -1.0000 5347445 1583553262.50 151.5505 59.9961 32.0000 1.9704 1.9715 416.8472 417.1354 0.0434 -1.0000 -1.0000 5347507 1583553262.60 151.5505 59.9961 32.0000 1.9698 1.9709 416.7505 417.0377 0.0433 -1.0000 -1.0000 5347570 1583553262.70 151.5505 59.9961 32.0000 1.9704 1.9715 416.7269 417.0142 0.0432 -1.0000 -1.0000 5348320 1583553262.80 151.4975 59.9961 32.0000 1.9696 1.9707 416.6968 416.9841 0.0433 -1.0000 -1.0000 5348382 1583553262.90 151.4975 59.9961 32.0000 1.9701 1.9712 416.8861 417.1737 0.0433 -1.0000 -1.0000 5348445 1583553263.00 151.4975 59.9961 32.0000 1.9696 1.9707 416.8786 417.1661 0.0434 -1.0000 -1.0000 5348523 1583553263.10 151.4975 59.9961 32.0000 1.9696 1.9707 416.9493 417.2376 0.0434 -1.0000 -1.0000 5348601 1583553263.20 151.4975 59.9961 32.0000 1.9699 1.9710 416.8241 417.1119 0.0433 -1.0000 -1.0000 5348664 1583553263.30 151.4975 59.9961 32.0000 1.9701 1.9712 416.7855 417.0721 0.0432 -1.0000 -1.0000 5348726 1583553263.40 151.5434 59.9961 32.0000 1.9699 1.9710 416.6502 416.9381 0.0434 -1.0000 -1.0000 5348788 1583553263.50 151.5434 59.9961 32.0000 1.9702 1.9713 416.7773 417.0655 0.0434 -1.0000 -1.0000 5348866 1583553263.60 151.5434 59.9961 32.0000 1.9706 1.9718 416.8912 417.1789 0.0434 -1.0000 -1.0000 5348929 1583553263.70 151.5434 59.9961 32.0000 1.9702 1.9713 416.8213 417.1094 0.0433 -1.0000 -1.0000 5348991 1583553263.80 151.5434 59.9961 32.0000 1.9706 1.9717 416.7900 417.0776 0.0433 -1.0000 -1.0000 5349070 1583553263.90 151.5434 59.9961 32.0000 1.9707 1.9718 416.6798 416.9669 0.0432 -1.0000 -1.0000 5349132 1583553264.00 151.4940 59.9961 32.0000 1.9706 1.9717 416.7328 417.0203 0.0433 -1.0000 -1.0000 5349195 1583553264.10 151.4940 59.9961 32.0000 1.9707 1.9719 416.7247 417.0126 0.0433 -1.0000 -1.0000 5349273 1583553264.20 151.4940 59.9961 32.0000 1.9695 1.9706 416.8059 417.0930 0.0433 -1.0000 -1.0000 5349335 1583553264.30 151.4940 59.9961 32.0000 1.9690 1.9701 416.9623 417.2497 0.0432 -1.0000 -1.0000 5349460 1583553264.40 151.4940 59.9961 32.0000 1.9694 1.9705 416.8829 417.1707 0.0433 -1.0000 -1.0000 5349523 1583553264.50 151.4940 59.9961 32.0000 1.9697 1.9708 416.8247 417.1120 0.0432 -1.0000 -1.0000 5349585 1583553264.60 151.4949 59.9961 32.0000 1.9702 1.9714 416.7201 417.0088 0.0435 -1.0000 -1.0000 5349648 1583553264.70 151.4993 59.9961 32.0000 1.9694 1.9705 416.7914 417.0799 0.0434 -1.0000 -1.0000 5349726 1583553264.80 151.4993 59.9961 32.0000 1.9695 1.9706 416.9654 417.2530 0.0433 -1.0000 -1.0000 5350101 1583553264.90 151.4993 59.9961 32.0000 1.9696 1.9707 416.9754 417.2629 0.0432 -1.0000 -1.0000 5350164 1583553265.00 151.4993 59.9961 32.0000 1.9698 1.9710 416.8589 417.1462 0.0433 -1.0000 -1.0000 5350242 1583553265.10 151.4993 59.9961 32.0000 1.9706 1.9717 416.7944 417.0825 0.0433 -1.0000 -1.0000 5350304 1583553265.20 151.4838 59.9961 32.0000 1.9701 1.9712 416.8092 417.0972 0.0434 -1.0000 -1.0000 5350366 1583553265.30 151.4838 59.9961 32.0000 1.9697 1.9708 416.6902 416.9785 0.0434 -1.0000 -1.0000 5350601 1583553265.40 151.4838 59.9961 32.0000 1.9700 1.9711 416.6882 416.9763 0.0434 -1.0000 -1.0000 5350664 1583553265.50 151.4838 59.9961 32.0000 1.9698 1.9709 416.7750 417.0623 0.0433 -1.0000 -1.0000 5350741 1583553265.60 151.4838 59.9961 32.0000 1.9700 1.9712 416.8011 417.0892 0.0433 -1.0000 -1.0000 5350804 1583553265.70 151.4838 59.9961 32.0000 1.9698 1.9709 416.8200 417.1078 0.0433 -1.0000 -1.0000 5350866 1583553265.80 151.4967 59.9961 32.0000 1.9698 1.9710 416.7397 417.0278 0.0434 -1.0000 -1.0000 5351101 1583553265.90 151.4967 59.9961 32.0000 1.9705 1.9717 416.6569 416.9452 0.0434 -1.0000 -1.0000 5351164 1583553266.00 151.4967 59.9961 32.0000 1.9706 1.9717 416.6431 416.9307 0.0433 -1.0000 -1.0000 5351226 1583553266.10 151.4967 59.9961 32.0000 1.9707 1.9718 416.6140 416.9016 0.0433 -1.0000 -1.0000 5351304 1583553266.20 151.4967 59.9961 32.0000 1.9697 1.9709 416.8397 417.1272 0.0433 -1.0000 -1.0000 5351366 1583553266.30 151.5137 59.9961 32.0000 1.9691 1.9703 416.8805 417.1688 0.0434 -1.0000 -1.0000 5351429 1583553266.40 151.5137 59.9961 32.0000 1.9695 1.9706 416.7869 417.0740 0.0433 -1.0000 -1.0000 5351507 1583553266.50 151.5137 59.9961 32.0000 1.9705 1.9716 416.7245 417.0133 0.0435 -1.0000 -1.0000 5351570 1583553266.60 151.5137 59.9961 32.0000 1.9699 1.9710 416.6211 416.9082 0.0432 -1.0000 -1.0000 5351632 1583553266.70 151.5137 59.9961 32.0000 1.9707 1.9718 416.6877 416.9746 0.0433 -1.0000 -1.0000 5351695 1583553266.80 151.5136 59.9961 32.0000 1.9696 1.9708 416.7440 417.0321 0.0434 -1.0000 -1.0000 5351757 1583553266.90 151.5080 59.9961 32.0000 1.9694 1.9705 416.7802 417.0685 0.0434 -1.0000 -1.0000 5351820 1583553267.00 151.5080 59.9961 32.0000 1.9698 1.9710 416.8359 417.1241 0.0434 -1.0000 -1.0000 5351898 1583553267.10 151.5080 59.9961 32.0000 1.9704 1.9715 416.7082 416.9956 0.0433 -1.0000 -1.0000 5351960 1583553267.20 151.5080 59.9961 32.0000 1.9698 1.9709 416.5856 416.8725 0.0432 -1.0000 -1.0000 5352038 1583553267.30 151.5080 59.9961 32.0000 1.9697 1.9708 416.7056 416.9938 0.0434 -1.0000 -1.0000 5352101 1583553267.40 151.5134 59.9961 32.0000 1.9694 1.9705 416.8421 417.1295 0.0433 -1.0000 -1.0000 5352476 1583553267.50 151.5137 59.9961 32.0000 1.9695 1.9706 416.8963 417.1847 0.0435 -1.0000 -1.0000 5352554 1583553267.60 151.5137 59.9961 32.0000 1.9699 1.9710 416.9089 417.1960 0.0433 -1.0000 -1.0000 5352601 1583553267.70 151.5137 59.9961 32.0000 1.9704 1.9715 416.7337 417.0215 0.0433 -1.0000 -1.0000 5352664 1583553267.80 151.5137 59.9961 32.0000 1.9704 1.9715 416.6702 416.9571 0.0432 -1.0000 -1.0000 5352866 1583553267.90 151.5137 59.9961 32.0000 1.9706 1.9717 416.6211 416.9097 0.0434 -1.0000 -1.0000 5353101 1583553268.00 151.4866 59.9961 32.0000 1.9705 1.9716 416.7648 417.0530 0.0434 -1.0000 -1.0000 5353163 1583553268.10 151.4866 59.9961 32.0000 1.9692 1.9703 416.8823 417.1703 0.0433 -1.0000 -1.0000 5353242 1583553268.20 151.4866 59.9961 32.0000 1.9697 1.9709 416.9336 417.2221 0.0434 -1.0000 -1.0000 5353304 1583553268.30 151.4866 59.9961 32.0000 1.9701 1.9712 416.7590 417.0475 0.0434 -1.0000 -1.0000 5353366 1583553268.40 151.4866 59.9961 32.0000 1.9703 1.9714 416.6835 416.9711 0.0433 -1.0000 -1.0000 5353601 1583553268.50 151.4866 59.9961 32.0000 1.9697 1.9709 416.6738 416.9615 0.0433 -1.0000 -1.0000 5353663 1583553268.60 151.4974 59.9961 32.0000 1.9696 1.9707 416.6674 416.9549 0.0433 -1.0000 -1.0000 5353726 1583553268.70 151.4974 59.9961 32.0000 1.9689 1.9701 416.7676 417.0547 0.0432 -1.0000 -1.0000 5353788 1583553268.80 151.4974 59.9961 32.0000 1.9689 1.9700 416.8459 417.1344 0.0434 -1.0000 -1.0000 5353851 1583553268.90 151.4974 59.9961 32.0000 1.9688 1.9699 416.8540 417.1415 0.0433 -1.0000 -1.0000 5354335 1583553269.00 151.4974 59.9961 32.0000 1.9693 1.9704 416.7664 417.0545 0.0434 -1.0000 -1.0000 5354413 1583553269.10 151.5118 59.9961 32.0000 1.9703 1.9714 416.7394 417.0263 0.0432 -1.0000 -1.0000 5354476 1583553269.20 151.5118 59.9961 32.0000 1.9695 1.9706 416.8501 417.1374 0.0432 -1.0000 -1.0000 5354554 1583553269.30 151.5118 59.9961 32.0000 1.9696 1.9707 416.9070 417.1942 0.0432 -1.0000 -1.0000 5354616 1583553269.40 151.5118 59.9961 32.0000 1.9692 1.9703 416.8709 417.1591 0.0434 -1.0000 -1.0000 5354820 1583553269.50 151.5118 59.9961 32.0000 1.9701 1.9712 416.8618 417.1496 0.0434 -1.0000 -1.0000 5354898 1583553269.60 151.4719 59.9962 32.0000 1.9699 1.9710 416.8538 417.1418 0.0433 -1.0000 -1.0000 5354960 1583553269.70 151.4648 59.9962 32.0000 1.9700 1.9711 416.6590 416.9469 0.0433 -1.0000 -1.0000 5355023 1583553269.80 151.4648 59.9962 32.0000 1.9703 1.9714 416.6547 416.9423 0.0433 -1.0000 -1.0000 5355101 1583553269.90 151.4648 59.9962 32.0000 1.9695 1.9706 416.8364 417.1243 0.0433 -1.0000 -1.0000 5355351 1583553270.00 151.4648 59.9962 32.0000 1.9691 1.9702 416.9080 417.1962 0.0434 -1.0000 -1.0000 5355413 1583553270.10 151.4648 59.9962 32.0000 1.9685 1.9696 416.8388 417.1273 0.0434 -1.0000 -1.0000 5355492 1583553270.20 151.4648 59.9962 32.0000 1.9693 1.9704 416.8273 417.1147 0.0432 -1.0000 -1.0000 5355554 1583553270.30 151.4731 59.9962 32.0000 1.9695 1.9706 416.7733 417.0603 0.0432 -1.0000 -1.0000 5355616 1583553270.40 151.5078 59.9962 32.0000 1.9699 1.9710 416.7048 416.9919 0.0432 -1.0000 -1.0000 5355695 1583553270.50 151.5078 59.9962 32.0000 1.9690 1.9701 416.7057 416.9940 0.0434 -1.0000 -1.0000 5355757 1583553270.60 151.5078 59.9962 32.0000 1.9689 1.9700 416.8839 417.1723 0.0434 -1.0000 -1.0000 5355820 1583553270.70 151.5078 59.9962 32.0000 1.9688 1.9700 417.0009 417.2892 0.0434 -1.0000 -1.0000 5355882 1583553270.80 151.4872 59.9962 32.0000 1.9691 1.9702 416.9579 417.2456 0.0433 -1.0000 -1.0000 5355945 1583553270.90 151.4637 59.9962 32.0000 1.9693 1.9704 416.8157 417.1039 0.0434 -1.0000 -1.0000 5356007 1583553271.00 151.4637 59.9962 32.0000 1.9696 1.9707 416.7095 416.9968 0.0432 -1.0000 -1.0000 5356101 1583553271.10 151.4637 59.9962 32.0000 1.9701 1.9712 416.6377 416.9253 0.0433 -1.0000 -1.0000 5356163 1583553271.20 151.4637 59.9962 32.0000 1.9692 1.9703 416.6375 416.9244 0.0431 -1.0000 -1.0000 5356241 1583553271.30 151.4637 59.9962 32.0000 1.9698 1.9709 416.6507 416.9384 0.0434 -1.0000 -1.0000 5356304 1583553271.40 151.4563 59.9962 32.0000 1.9695 1.9706 416.9565 417.2450 0.0434 -1.0000 -1.0000 5356366 1583553271.50 151.4454 59.9962 32.0000 1.9690 1.9701 416.8174 417.1055 0.0434 -1.0000 -1.0000 5356538 1583553271.60 151.4454 59.9962 32.0000 1.9699 1.9710 416.7687 417.0571 0.0435 -1.0000 -1.0000 5356601 1583553271.70 151.4454 59.9962 32.0000 1.9700 1.9711 416.7104 416.9973 0.0433 -1.0000 -1.0000 5356663 1583553271.80 151.4454 59.9962 32.0000 1.9702 1.9713 416.7602 417.0480 0.0433 -1.0000 -1.0000 5356726 1583553271.90 151.4454 59.9962 32.0000 1.9683 1.9695 416.8661 417.1536 0.0433 -1.0000 -1.0000 5356788 1583553272.00 151.4485 59.9962 32.0000 1.9681 1.9692 416.8623 417.1502 0.0434 -1.0000 -1.0000 5357523 1583553272.10 151.4485 59.9962 32.0000 1.9692 1.9703 416.8392 417.1274 0.0434 -1.0000 -1.0000 5357601 1583553272.20 151.4485 59.9962 32.0000 1.9702 1.9713 416.6956 416.9840 0.0435 -1.0000 -1.0000 5357663 1583553272.30 151.4485 59.9962 32.0000 1.9699 1.9711 416.6397 416.9275 0.0434 -1.0000 -1.0000 5357741 1583553272.40 151.4485 59.9962 32.0000 1.9694 1.9705 416.7409 417.0292 0.0434 -1.0000 -1.0000 5357820 1583553272.50 151.4618 59.9962 32.0000 1.9691 1.9702 416.7117 416.9995 0.0433 -1.0000 -1.0000 5357882 1583553272.60 151.4645 59.9962 32.0000 1.9693 1.9704 416.7955 417.0828 0.0433 -1.0000 -1.0000 5357945 1583553272.70 151.4645 59.9962 32.0000 1.9696 1.9707 416.7665 417.0555 0.0434 -1.0000 -1.0000 5358007 1583553272.80 151.4645 59.9962 32.0000 1.9696 1.9707 416.6971 416.9849 0.0434 -1.0000 -1.0000 5358085 1583553272.90 151.4645 59.9962 32.0000 1.9692 1.9703 416.6960 416.9837 0.0433 -1.0000 -1.0000 5358148 1583553273.00 151.4581 59.9962 32.0000 1.9690 1.9701 416.7702 417.0573 0.0432 -1.0000 -1.0000 5358210 1583553273.10 151.4302 59.9962 32.0000 1.9693 1.9704 416.7838 417.0720 0.0435 -1.0000 -1.0000 5358273 1583553273.20 151.4302 59.9962 32.0000 1.9697 1.9709 416.9456 417.2346 0.0434 -1.0000 -1.0000 5358351 1583553273.30 151.4302 59.9962 32.0000 1.9695 1.9706 416.7889 417.0762 0.0433 -1.0000 -1.0000 5358413 1583553273.40 151.4302 59.9962 32.0000 1.9697 1.9708 416.7617 417.0494 0.0432 -1.0000 -1.0000 5358476 1583553273.50 151.4302 59.9962 32.0000 1.9701 1.9712 416.7181 417.0066 0.0434 -1.0000 -1.0000 5358554 1583553273.60 151.4445 59.9962 32.0000 1.9697 1.9709 416.7166 417.0046 0.0433 -1.0000 -1.0000 5358616 1583553273.70 151.4445 59.9962 32.0000 1.9699 1.9711 416.8595 417.1470 0.0433 -1.0000 -1.0000 5358679 1583553273.80 151.4445 59.9962 32.0000 1.9686 1.9698 416.8541 417.1431 0.0435 -1.0000 -1.0000 5358757 1583553273.90 151.4445 59.9962 32.0000 1.9690 1.9701 416.7849 417.0732 0.0434 -1.0000 -1.0000 5358820 1583553274.00 151.4445 59.9962 32.0000 1.9705 1.9716 416.6935 416.9826 0.0436 -1.0000 -1.0000 5358992 1583553274.10 151.4445 59.9962 32.0000 1.9695 1.9707 416.6468 416.9345 0.0433 -1.0000 -1.0000 5359054 1583553274.20 151.4353 59.9962 32.0000 1.9703 1.9714 416.6577 416.9444 0.0431 -1.0000 -1.0000 5359132 1583553274.30 151.4253 59.9962 32.0000 1.9696 1.9707 416.6528 416.9405 0.0434 -1.0000 -1.0000 5359195 1583553274.40 151.4253 59.9962 32.0000 1.9693 1.9704 416.7739 417.0618 0.0434 -1.0000 -1.0000 5359257 1583553274.50 151.4253 59.9962 32.0000 1.9693 1.9704 416.8684 417.1556 0.0432 -1.0000 -1.0000 5359460 1583553274.60 151.4253 59.9962 32.0000 1.9689 1.9700 416.8203 417.1074 0.0432 -1.0000 -1.0000 5359523 1583553274.70 151.4253 59.9962 32.0000 1.9690 1.9701 416.7782 417.0655 0.0432 -1.0000 -1.0000 5359585 1583553274.80 151.4375 59.9960 32.0000 1.9702 1.9713 416.6409 416.9273 0.0431 -1.0000 -1.0000 5359648 1583553274.90 151.4375 59.9960 32.0000 1.9696 1.9708 416.6243 416.9117 0.0434 -1.0000 -1.0000 5359710 1583553275.00 151.4375 59.9960 32.0000 1.9696 1.9707 416.7159 417.0037 0.0433 -1.0000 -1.0000 5359788 1583553275.10 151.4375 59.9960 32.0000 1.9689 1.9700 416.8276 417.1158 0.0434 -1.0000 -1.0000 5400226 1583553275.20 151.4375 59.9960 32.0000 1.9690 1.9701 416.9240 417.2132 0.0435 -1.0000 -1.0000 5400304 1583553275.30 151.4656 59.9960 32.0000 1.9690 1.9702 416.8276 417.1152 0.0433 -1.0000 -1.0000 5400366 1583553275.40 151.4709 59.9960 32.0000 1.9696 1.9707 416.7792 417.0676 0.0434 -1.0000 -1.0000 5400429 1583553275.50 151.4709 59.9960 32.0000 1.9701 1.9713 416.6346 416.9224 0.0433 -1.0000 -1.0000 5400491 1583553275.60 151.4709 59.9960 32.0000 1.9698 1.9709 416.7153 417.0029 0.0433 -1.0000 -1.0000 5400726 1583553275.70 151.4709 59.9960 32.0000 1.9697 1.9709 416.7376 417.0253 0.0433 -1.0000 -1.0000 5400788 1583553275.80 151.4672 59.9960 32.0000 1.9690 1.9701 416.8288 417.1162 0.0433 -1.0000 -1.0000 5400866 1583553275.90 151.4167 59.9960 32.0000 1.9691 1.9702 416.7762 417.0644 0.0434 -1.0000 -1.0000 5400929 1583553276.00 151.4167 59.9960 32.0000 1.9697 1.9708 416.6220 416.9097 0.0433 -1.0000 -1.0000 5400992 1583553276.10 151.4167 59.9960 32.0000 1.9695 1.9706 416.6289 416.9162 0.0433 -1.0000 -1.0000 5401070 1583553276.20 151.4167 59.9960 32.0000 1.9694 1.9705 416.6506 416.9382 0.0433 -1.0000 -1.0000 5401132 1583553276.30 151.4167 59.9960 32.0000 1.9694 1.9705 416.8692 417.1568 0.0433 -1.0000 -1.0000 5401195 1583553276.40 151.4953 59.9960 32.0000 1.9695 1.9706 416.9016 417.1893 0.0433 -1.0000 -1.0000 5401273 1583553276.50 151.4953 59.9960 32.0000 1.9694 1.9705 416.9218 417.2094 0.0433 -1.0000 -1.0000 5401335 1583553276.60 151.4953 59.9960 32.0000 1.9700 1.9712 416.7569 417.0448 0.0434 -1.0000 -1.0000 5401570 1583553276.70 151.4953 59.9960 32.0000 1.9709 1.9720 416.6809 416.9692 0.0434 -1.0000 -1.0000 5401632 1583553276.80 151.4953 59.9960 32.0000 1.9702 1.9713 416.6433 416.9317 0.0435 -1.0000 -1.0000 5401695 1583553276.90 151.4953 59.9960 32.0000 1.9703 1.9714 416.7099 416.9976 0.0432 -1.0000 -1.0000 5401757 1583553277.00 151.4099 59.9960 32.0000 1.9698 1.9709 416.9078 417.1945 0.0432 -1.0000 -1.0000 5401835 1583553277.10 151.4099 59.9960 32.0000 1.9696 1.9707 416.8631 417.1508 0.0433 -1.0000 -1.0000 5402070 1583553277.20 151.4099 59.9960 32.0000 1.9698 1.9709 416.7391 417.0263 0.0432 -1.0000 -1.0000 5402132 1583553277.30 151.4099 59.9960 32.0000 1.9706 1.9717 416.7058 416.9938 0.0434 -1.0000 -1.0000 5402195 1583553277.40 151.4099 59.9960 32.0000 1.9703 1.9714 416.7358 417.0239 0.0433 -1.0000 -1.0000 5402257 1583553277.50 151.4851 59.9960 32.0000 1.9695 1.9707 416.6867 416.9739 0.0433 -1.0000 -1.0000 5402335 1583553277.60 151.4851 59.9960 32.0000 1.9690 1.9701 416.7794 417.0678 0.0434 -1.0000 -1.0000 5402616 1583553277.70 151.4851 59.9960 32.0000 1.9686 1.9697 416.8963 417.1845 0.0434 -1.0000 -1.0000 5402679 1583553277.80 151.4851 59.9960 32.0000 1.9702 1.9713 416.8906 417.1785 0.0433 -1.0000 -1.0000 5402742 1583553277.90 151.4851 59.9960 32.0000 1.9699 1.9710 416.7563 417.0447 0.0434 -1.0000 -1.0000 5402804 1583553278.00 151.4732 59.9960 32.0000 1.9701 1.9712 416.6866 416.9746 0.0433 -1.0000 -1.0000 5402898 1583553278.10 151.4359 59.9960 32.0000 1.9701 1.9712 416.7788 417.0670 0.0434 -1.0000 -1.0000 5403585 1583553278.20 151.4359 59.9960 32.0000 1.9692 1.9703 416.9552 417.2433 0.0433 -1.0000 -1.0000 5403648 1583553278.30 151.4359 59.9960 32.0000 1.9689 1.9700 416.9689 417.2564 0.0433 -1.0000 -1.0000 5403710 1583553278.40 151.4359 59.9960 32.0000 1.9696 1.9708 416.8148 417.1030 0.0434 -1.0000 -1.0000 5403788 1583553278.50 151.4359 59.9960 32.0000 1.9703 1.9714 416.7721 417.0607 0.0434 -1.0000 -1.0000 5403866 1583553278.60 151.4533 59.9960 32.0000 1.9698 1.9709 416.6368 416.9238 0.0432 -1.0000 -1.0000 5403960 1583553278.70 151.4533 59.9960 32.0000 1.9694 1.9705 416.7245 417.0117 0.0433 -1.0000 -1.0000 5404038 1583553278.80 151.4533 59.9960 32.0000 1.9696 1.9707 416.8004 417.0878 0.0433 -1.0000 -1.0000 5404101 1583553278.90 151.4533 59.9960 32.0000 1.9690 1.9702 416.9112 417.1990 0.0434 -1.0000 -1.0000 5404163 1583553279.00 151.4533 59.9960 32.0000 1.9696 1.9707 416.8527 417.1413 0.0434 -1.0000 -1.0000 5404226 1583553279.10 151.4426 59.9960 32.0000 1.9703 1.9714 416.7130 417.0012 0.0434 -1.0000 -1.0000 5404288 1583553279.20 151.4393 59.9960 32.0000 1.9706 1.9717 416.7389 417.0270 0.0434 -1.0000 -1.0000 5404366 1583553279.30 151.4393 59.9960 32.0000 1.9694 1.9705 416.8423 417.1305 0.0434 -1.0000 -1.0000 5404429 1583553279.40 151.4393 59.9960 32.0000 1.9690 1.9702 416.7938 417.0810 0.0433 -1.0000 -1.0000 5404491 1583553279.50 151.4393 59.9960 32.0000 1.9688 1.9699 416.8713 417.1590 0.0432 -1.0000 -1.0000 5404570 1583553279.60 151.4393 59.9960 32.0000 1.9696 1.9707 416.8474 417.1340 0.0432 -1.0000 -1.0000 5404632 1583553279.70 151.4773 59.9970 32.0000 1.9695 1.9706 416.7749 417.0624 0.0433 -1.0000 -1.0000 5404695 1583553279.80 151.4773 59.9970 32.0000 1.9702 1.9713 416.7149 417.0025 0.0434 -1.0000 -1.0000 5404757 1583553279.90 151.4773 59.9970 32.0000 1.9698 1.9710 416.6857 416.9741 0.0434 -1.0000 -1.0000 5404835 1583553280.00 151.4773 59.9970 32.0000 1.9697 1.9708 416.7145 417.0018 0.0433 -1.0000 -1.0000 5404898 1583553280.10 151.4773 59.9970 32.0000 1.9691 1.9702 416.7666 417.0544 0.0433 -1.0000 -1.0000 5405085 1583553280.20 151.4699 59.9970 32.0000 1.9696 1.9707 416.7331 417.0209 0.0433 -1.0000 -1.0000 5405148 1583553280.30 151.4621 59.9970 32.0000 1.9690 1.9701 416.7671 417.0542 0.0433 -1.0000 -1.0000 5405210 1583553280.40 151.4621 59.9970 32.0000 1.9701 1.9712 416.7605 417.0490 0.0435 -1.0000 -1.0000 5405273 1583553280.50 151.4621 59.9970 32.0000 1.9702 1.9713 416.8024 417.0899 0.0433 -1.0000 -1.0000 5405335 1583553280.60 151.4621 59.9970 32.0000 1.9704 1.9716 416.6549 416.9434 0.0434 -1.0000 -1.0000 5405398 1583553280.70 151.4621 59.9970 32.0000 1.9696 1.9707 416.6923 416.9807 0.0434 -1.0000 -1.0000 5405476 1583553280.80 151.4759 59.9970 32.0000 1.9697 1.9708 416.8928 417.1803 0.0433 -1.0000 -1.0000 5405538 1583553280.90 151.4759 59.9970 32.0000 1.9691 1.9702 416.9067 417.1946 0.0433 -1.0000 -1.0000 5405601 1583553281.00 151.4759 59.9970 32.0000 1.9693 1.9705 416.9007 417.1879 0.0432 -1.0000 -1.0000 5405679 1583553281.10 151.4759 59.9970 32.0000 1.9700 1.9711 416.7445 417.0322 0.0433 -1.0000 -1.0000 5405741 1583553281.20 151.4759 59.9970 32.0000 1.9701 1.9712 416.6924 416.9799 0.0433 -1.0000 -1.0000 5405991 1583553281.30 151.4871 59.9970 32.0000 1.9701 1.9712 416.7039 416.9911 0.0432 -1.0000 -1.0000 5406054 1583553281.40 151.4888 59.9970 32.0000 1.9697 1.9708 416.6777 416.9650 0.0433 -1.0000 -1.0000 5406116 1583553281.50 151.4888 59.9970 32.0000 1.9699 1.9710 416.7685 417.0562 0.0433 -1.0000 -1.0000 5406179 1583553281.60 151.4888 59.9970 32.0000 1.9714 1.9726 416.8029 417.0908 0.0433 -1.0000 -1.0000 5406241 1583553281.70 151.4888 59.9970 32.0000 1.9703 1.9714 416.6524 416.9401 0.0433 -1.0000 -1.0000 5406726 1583553281.80 151.4884 59.9970 32.0000 1.9698 1.9709 416.7945 417.0818 0.0432 -1.0000 -1.0000 5406804 1583553281.90 151.4847 59.9970 32.0000 1.9696 1.9707 416.8582 417.1464 0.0435 -1.0000 -1.0000 5406866 1583553282.00 151.4847 59.9970 32.0000 1.9697 1.9708 416.8671 417.1536 0.0432 -1.0000 -1.0000 5406929 1583553282.10 151.4847 59.9970 32.0000 1.9693 1.9704 416.9022 417.1897 0.0432 -1.0000 -1.0000 5406992 1583553282.20 151.4847 59.9970 32.0000 1.9697 1.9708 416.8550 417.1428 0.0434 -1.0000 -1.0000 5407288 1583553282.30 151.4847 59.9970 32.0000 1.9696 1.9707 416.6841 416.9714 0.0433 -1.0000 -1.0000 5407351 1583553282.40 151.5258 59.9970 32.0000 1.9703 1.9714 416.6800 416.9681 0.0434 -1.0000 -1.0000 5407429 1583553282.50 151.5258 59.9970 32.0000 1.9702 1.9713 416.6972 416.9849 0.0433 -1.0000 -1.0000 5407492 1583553282.60 151.5258 59.9970 32.0000 1.9699 1.9711 416.8580 417.1461 0.0433 -1.0000 -1.0000 5407554 1583553282.70 151.5258 59.9970 32.0000 1.9687 1.9698 416.8557 417.1432 0.0433 -1.0000 -1.0000 5407741 1583553282.80 151.5258 59.9970 32.0000 1.9699 1.9710 416.8012 417.0888 0.0433 -1.0000 -1.0000 5407804 1583553282.90 151.4878 59.9970 32.0000 1.9704 1.9715 416.6709 416.9599 0.0435 -1.0000 -1.0000 5407866 1583553283.00 151.4497 59.9970 32.0000 1.9699 1.9710 416.6970 416.9853 0.0435 -1.0000 -1.0000 5407929 1583553283.10 151.4497 59.9970 32.0000 1.9695 1.9707 416.8716 417.1598 0.0433 -1.0000 -1.0000 5407991 1583553283.20 151.4497 59.9970 32.0000 1.9693 1.9704 416.8609 417.1484 0.0433 -1.0000 -1.0000 5408241 1583553283.30 151.4497 59.9970 32.0000 1.9697 1.9708 416.8558 417.1431 0.0433 -1.0000 -1.0000 5408304 1583553283.40 151.4497 59.9970 32.0000 1.9702 1.9713 416.8149 417.1021 0.0432 -1.0000 -1.0000 5408366 1583553283.50 151.4793 59.9970 32.0000 1.9702 1.9713 416.7311 417.0192 0.0433 -1.0000 -1.0000 5408445 1583553283.60 151.4793 59.9970 32.0000 1.9705 1.9716 416.7092 416.9968 0.0433 -1.0000 -1.0000 5408507 1583553283.70 151.4793 59.9970 32.0000 1.9705 1.9716 416.8280 417.1156 0.0432 -1.0000 -1.0000 5408742 1583553283.80 151.4793 59.9970 32.0000 1.9693 1.9704 416.9768 417.2642 0.0433 -1.0000 -1.0000 5408820 1583553283.90 151.4793 59.9970 32.0000 1.9692 1.9703 416.9012 417.1888 0.0433 -1.0000 -1.0000 5408882 1583553284.00 151.4805 59.9970 32.0000 1.9696 1.9708 416.8388 417.1264 0.0433 -1.0000 -1.0000 5408945 1583553284.10 151.4972 59.9970 32.0000 1.9700 1.9711 416.7025 416.9894 0.0433 -1.0000 -1.0000 5409007 1583553284.20 151.4972 59.9970 32.0000 1.9702 1.9713 416.6332 416.9208 0.0433 -1.0000 -1.0000 5409257 1583553284.30 151.4972 59.9970 32.0000 1.9701 1.9712 416.6445 416.9317 0.0433 -1.0000 -1.0000 5409320 1583553284.40 151.4972 59.9970 32.0000 1.9694 1.9705 416.7995 417.0866 0.0433 -1.0000 -1.0000 5409382 1583553284.50 151.4972 59.9970 32.0000 1.9690 1.9701 416.9473 417.2356 0.0434 -1.0000 -1.0000 5409445 1583553284.60 151.4395 59.9969 32.0000 1.9700 1.9711 416.8435 417.1312 0.0433 -1.0000 -1.0000 5409507 1583553284.70 151.4395 59.9969 32.0000 1.9702 1.9713 416.7973 417.0847 0.0433 -1.0000 -1.0000 5409757 1583553284.80 151.4395 59.9969 32.0000 1.9700 1.9711 416.7258 417.0145 0.0434 -1.0000 -1.0000 5409820 1583553284.90 151.4395 59.9969 32.0000 1.9695 1.9706 416.8290 417.1173 0.0434 -1.0000 -1.0000 5409882 1583553285.00 151.4395 59.9969 32.0000 1.9695 1.9706 416.8692 417.1569 0.0433 -1.0000 -1.0000 5409960 1583553285.10 151.4433 59.9969 32.0000 1.9695 1.9706 416.8812 417.1691 0.0434 -1.0000 -1.0000 5410023 1583553285.20 151.4787 59.9969 32.0000 1.9704 1.9716 416.8084 417.0960 0.0432 -1.0000 -1.0000 5410085 1583553285.30 151.4787 59.9969 32.0000 1.9704 1.9715 416.6318 416.9197 0.0433 -1.0000 -1.0000 5410476 1583553285.40 151.4787 59.9969 32.0000 1.9700 1.9711 416.6879 416.9755 0.0433 -1.0000 -1.0000 5410538 1583553285.50 151.4787 59.9969 32.0000 1.9696 1.9707 416.6622 416.9499 0.0433 -1.0000 -1.0000 5410601 1583553285.60 151.4787 59.9969 32.0000 1.9697 1.9708 416.8860 417.1734 0.0433 -1.0000 -1.0000 5410663 1583553285.70 151.4870 59.9969 32.0000 1.9692 1.9704 416.8830 417.1712 0.0434 -1.0000 -1.0000 5410726 1583553285.80 151.4870 59.9969 32.0000 1.9694 1.9705 416.9984 417.2862 0.0433 -1.0000 -1.0000 5411476 1583553285.90 151.4870 59.9969 32.0000 1.9698 1.9709 416.8359 417.1241 0.0434 -1.0000 -1.0000 5411538 1583553286.00 151.4870 59.9969 32.0000 1.9703 1.9714 416.6625 416.9499 0.0432 -1.0000 -1.0000 5411601 1583553286.10 151.4870 59.9969 32.0000 1.9707 1.9718 416.7852 417.0731 0.0434 -1.0000 -1.0000 5411679 1583553286.20 151.5012 59.9969 32.0000 1.9700 1.9711 416.7680 417.0550 0.0432 -1.0000 -1.0000 5411741 1583553286.30 151.5052 59.9969 32.0000 1.9694 1.9705 416.9652 417.2517 0.0431 -1.0000 -1.0000 5411804 1583553286.40 151.5052 59.9969 32.0000 1.9692 1.9704 416.8572 417.1443 0.0433 -1.0000 -1.0000 5411882 1583553286.50 151.5052 59.9969 32.0000 1.9699 1.9710 416.8183 417.1060 0.0432 -1.0000 -1.0000 5411945 1583553286.60 151.5052 59.9969 32.0000 1.9700 1.9711 416.6637 416.9509 0.0433 -1.0000 -1.0000 5412007 1583553286.70 151.5052 59.9969 32.0000 1.9702 1.9713 416.6492 416.9363 0.0433 -1.0000 -1.0000 5412085 1583553286.80 151.5098 59.9969 32.0000 1.9703 1.9714 416.7682 417.0567 0.0434 -1.0000 -1.0000 5412148 1583553286.90 151.5377 59.9969 32.0000 1.9693 1.9704 416.8294 417.1174 0.0434 -1.0000 -1.0000 5412210 1583553287.00 151.5377 59.9969 32.0000 1.9694 1.9705 416.9107 417.1984 0.0433 -1.0000 -1.0000 5412288 1583553287.10 151.5377 59.9969 32.0000 1.9696 1.9708 416.7717 417.0588 0.0432 -1.0000 -1.0000 5412351 1583553287.20 151.5377 59.9969 32.0000 1.9695 1.9706 416.7141 417.0010 0.0433 -1.0000 -1.0000 5412413 1583553287.30 151.5377 59.9969 32.0000 1.9701 1.9712 416.5715 416.8585 0.0432 -1.0000 -1.0000 5412476 1583553287.40 151.5046 59.9969 32.0000 1.9693 1.9704 416.7065 416.9940 0.0433 -1.0000 -1.0000 5412538 1583553287.50 151.5046 59.9969 32.0000 1.9695 1.9706 416.8504 417.1385 0.0433 -1.0000 -1.0000 5412616 1583553287.60 151.5046 59.9969 32.0000 1.9686 1.9697 416.8626 417.1506 0.0433 -1.0000 -1.0000 5412679 1583553287.70 151.5046 59.9969 32.0000 1.9690 1.9701 416.8283 417.1153 0.0432 -1.0000 -1.0000 5412742 1583553287.80 151.5046 59.9969 32.0000 1.9691 1.9702 416.7912 417.0783 0.0432 -1.0000 -1.0000 5412882 1583553287.90 151.5046 59.9969 32.0000 1.9698 1.9709 416.7366 417.0243 0.0433 -1.0000 -1.0000 5412945 1583553288.00 151.5046 59.9969 32.0000 1.9696 1.9707 416.6849 416.9724 0.0433 -1.0000 -1.0000 5413007 1583553288.10 151.5086 59.9969 32.0000 1.9701 1.9712 416.7247 417.0115 0.0432 -1.0000 -1.0000 5413085 1583553288.20 151.5086 59.9969 32.0000 1.9692 1.9704 416.7285 417.0162 0.0432 -1.0000 -1.0000 5413148 1583553288.30 151.5086 59.9969 32.0000 1.9692 1.9703 416.8456 417.1329 0.0433 -1.0000 -1.0000 5413242 1583553288.40 151.5086 59.9969 32.0000 1.9694 1.9705 416.8847 417.1738 0.0435 -1.0000 -1.0000 5413351 1583553288.50 151.5086 59.9969 32.0000 1.9689 1.9700 416.8494 417.1373 0.0433 -1.0000 -1.0000 5413413 1583553288.60 151.4873 59.9969 32.0000 1.9697 1.9708 416.8016 417.0881 0.0432 -1.0000 -1.0000 5413476 1583553288.70 151.4873 59.9969 32.0000 1.9698 1.9709 416.7592 417.0473 0.0433 -1.0000 -1.0000 5413538 1583553288.80 151.4873 59.9969 32.0000 1.9705 1.9716 416.6219 416.9097 0.0433 -1.0000 -1.0000 5414023 1583553288.90 151.4873 59.9969 32.0000 1.9701 1.9712 416.6446 416.9309 0.0431 -1.0000 -1.0000 5414085 1583553289.00 151.4873 59.9969 32.0000 1.9696 1.9707 416.7405 417.0277 0.0432 -1.0000 -1.0000 5414163 1583553289.10 151.4873 59.9969 32.0000 1.9695 1.9706 416.8329 417.1204 0.0433 -1.0000 -1.0000 5414226 1583553289.20 151.4954 59.9969 32.0000 1.9691 1.9702 416.8303 417.1184 0.0433 -1.0000 -1.0000 5414304 1583553289.30 151.4954 59.9969 32.0000 1.9699 1.9710 416.7080 416.9949 0.0432 -1.0000 -1.0000 5414523 1583553289.40 151.4954 59.9969 32.0000 1.9694 1.9705 416.6119 416.8981 0.0431 -1.0000 -1.0000 5414585 1583553289.50 151.4954 59.9969 32.0000 1.9701 1.9712 416.5395 416.8269 0.0433 -1.0000 -1.0000 5414648 1583553289.60 151.4954 59.9969 32.0000 1.9696 1.9707 416.7152 417.0027 0.0433 -1.0000 -1.0000 5414710 1583553289.70 151.5015 59.9962 32.0000 1.9690 1.9701 416.8144 417.1020 0.0433 -1.0000 -1.0000 5414773 1583553289.80 151.5015 59.9962 32.0000 1.9690 1.9701 416.8855 417.1733 0.0433 -1.0000 -1.0000 5414866 1583553289.90 151.5015 59.9962 32.0000 1.9698 1.9710 416.8239 417.1123 0.0434 -1.0000 -1.0000 5415054 1583553290.00 151.5015 59.9962 32.0000 1.9702 1.9714 416.6662 416.9538 0.0433 -1.0000 -1.0000 5415116 1583553290.10 151.5015 59.9962 32.0000 1.9705 1.9716 416.6441 416.9310 0.0432 -1.0000 -1.0000 5415195 1583553290.20 151.4920 59.9962 32.0000 1.9705 1.9716 416.6376 416.9250 0.0432 -1.0000 -1.0000 5415257 1583553290.30 151.4587 59.9962 32.0000 1.9704 1.9715 416.7715 417.0597 0.0434 -1.0000 -1.0000 5415320 1583553290.40 151.4587 59.9962 32.0000 1.9694 1.9705 416.7923 417.0800 0.0433 -1.0000 -1.0000 5415460 1583553290.50 151.4587 59.9962 32.0000 1.9695 1.9706 416.8371 417.1246 0.0432 -1.0000 -1.0000 5415523 1583553290.60 151.4587 59.9962 32.0000 1.9696 1.9708 416.7970 417.0849 0.0434 -1.0000 -1.0000 5415585 1583553290.70 151.4587 59.9962 32.0000 1.9692 1.9703 416.6585 416.9457 0.0432 -1.0000 -1.0000 5415663 1583553290.80 151.4670 59.9962 32.0000 1.9701 1.9712 416.7005 416.9871 0.0432 -1.0000 -1.0000 5415726 1583553290.90 151.4676 59.9962 32.0000 1.9694 1.9705 416.8192 417.1072 0.0434 -1.0000 -1.0000 5416007 1583553291.00 151.4676 59.9962 32.0000 1.9688 1.9699 416.9474 417.2352 0.0433 -1.0000 -1.0000 5416085 1583553291.10 151.4676 59.9962 32.0000 1.9698 1.9709 416.7993 417.0869 0.0433 -1.0000 -1.0000 5416148 1583553291.20 151.4676 59.9962 32.0000 1.9694 1.9705 416.7903 417.0777 0.0433 -1.0000 -1.0000 5416226 1583553291.30 151.4668 59.9962 32.0000 1.9700 1.9711 416.7771 417.0643 0.0433 -1.0000 -1.0000 5416288 1583553291.40 151.4598 59.9962 32.0000 1.9703 1.9714 416.6542 416.9411 0.0432 -1.0000 -1.0000 5416523 1583553291.50 151.4598 59.9962 32.0000 1.9695 1.9707 416.7998 417.0863 0.0431 -1.0000 -1.0000 5416585 1583553291.60 151.4598 59.9962 32.0000 1.9690 1.9701 416.8171 417.1052 0.0434 -1.0000 -1.0000 5416648 1583553291.70 151.4598 59.9962 32.0000 1.9694 1.9705 416.8416 417.1292 0.0432 -1.0000 -1.0000 5416710 1583553291.80 151.4598 59.9962 32.0000 1.9692 1.9703 416.7190 417.0062 0.0433 -1.0000 -1.0000 5416788 1583553291.90 151.4960 59.9962 32.0000 1.9700 1.9711 416.6864 416.9734 0.0432 -1.0000 -1.0000 5417023 1583553292.00 151.4983 59.9962 32.0000 1.9704 1.9715 416.6896 416.9767 0.0432 -1.0000 -1.0000 5417085 1583553292.10 151.4983 59.9962 32.0000 1.9698 1.9709 416.6166 416.9038 0.0433 -1.0000 -1.0000 5417148 1583553292.20 151.4983 59.9962 32.0000 1.9701 1.9712 416.6742 416.9616 0.0433 -1.0000 -1.0000 5417226 1583553292.30 151.4983 59.9962 32.0000 1.9700 1.9712 416.8224 417.1104 0.0434 -1.0000 -1.0000 5417288 1583553292.40 151.5035 59.9962 32.0000 1.9692 1.9704 416.8220 417.1092 0.0432 -1.0000 -1.0000 5417976 1583553292.50 151.5279 59.9962 32.0000 1.9692 1.9703 416.8553 417.1427 0.0433 -1.0000 -1.0000 5418038 1583553292.60 151.5279 59.9962 32.0000 1.9702 1.9713 416.6810 416.9685 0.0433 -1.0000 -1.0000 5418101 1583553292.70 151.5279 59.9962 32.0000 1.9705 1.9716 416.6969 416.9828 0.0431 -1.0000 -1.0000 5418163 1583553292.80 151.5279 59.9962 32.0000 1.9699 1.9710 416.7151 417.0029 0.0433 -1.0000 -1.0000 5418241 1583553292.90 151.5279 59.9962 32.0000 1.9696 1.9707 416.8687 417.1560 0.0432 -1.0000 -1.0000 5418304 1583553293.00 151.4867 59.9962 32.0000 1.9697 1.9708 416.8460 417.1334 0.0433 -1.0000 -1.0000 5418366 1583553293.10 151.4867 59.9962 32.0000 1.9694 1.9705 416.8598 417.1471 0.0432 -1.0000 -1.0000 5418429 1583553293.20 151.4867 59.9962 32.0000 1.9696 1.9707 416.7319 417.0191 0.0433 -1.0000 -1.0000 5418507 1583553293.30 151.4867 59.9962 32.0000 1.9704 1.9715 416.6987 416.9864 0.0433 -1.0000 -1.0000 5418570 1583553293.40 151.4867 59.9962 32.0000 1.9702 1.9713 416.6737 416.9615 0.0434 -1.0000 -1.0000 5418632 1583553293.50 151.4979 59.9962 32.0000 1.9692 1.9703 416.7421 417.0293 0.0432 -1.0000 -1.0000 5418710 1583553293.60 151.4979 59.9962 32.0000 1.9691 1.9702 416.8348 417.1223 0.0432 -1.0000 -1.0000 5418773 1583553293.70 151.4979 59.9962 32.0000 1.9693 1.9704 416.8132 417.1008 0.0434 -1.0000 -1.0000 5418835 1583553293.80 151.4979 59.9962 32.0000 1.9702 1.9713 416.6794 416.9664 0.0431 -1.0000 -1.0000 5418913 1583553293.90 151.4979 59.9962 32.0000 1.9700 1.9711 416.6551 416.9427 0.0433 -1.0000 -1.0000 5418976 1583553294.00 151.4978 59.9962 32.0000 1.9702 1.9713 416.6996 416.9868 0.0433 -1.0000 -1.0000 5419038 1583553294.10 151.4946 59.9962 32.0000 1.9691 1.9702 416.8289 417.1165 0.0433 -1.0000 -1.0000 5419101 1583553294.20 151.4946 59.9962 32.0000 1.9694 1.9705 416.8999 417.1874 0.0432 -1.0000 -1.0000 5419179 1583553294.30 151.4946 59.9962 32.0000 1.9699 1.9710 416.9647 417.2517 0.0432 -1.0000 -1.0000 5419242 1583553294.40 151.4946 59.9962 32.0000 1.9699 1.9710 416.9147 417.2030 0.0434 -1.0000 -1.0000 5419304 1583553294.50 151.4946 59.9962 32.0000 1.9696 1.9707 416.7094 416.9967 0.0433 -1.0000 -1.0000 5419476 1583553294.60 151.5247 59.9973 32.0000 1.9704 1.9715 416.7786 417.0667 0.0434 -1.0000 -1.0000 5419538 1583553294.70 151.5247 59.9973 32.0000 1.9699 1.9710 416.6840 416.9719 0.0433 -1.0000 -1.0000 5419616 1583553294.80 151.5247 59.9973 32.0000 1.9702 1.9714 416.7078 416.9948 0.0432 -1.0000 -1.0000 5419679 1583553294.90 151.5247 59.9973 32.0000 1.9692 1.9703 416.8592 417.1465 0.0433 -1.0000 -1.0000 5419741 1583553295.00 151.5247 59.9973 32.0000 1.9698 1.9709 416.8414 417.1296 0.0434 -1.0000 -1.0000 5420116 1583553295.10 151.5210 59.9973 32.0000 1.9702 1.9714 416.8055 417.0929 0.0433 -1.0000 -1.0000 5420179 1583553295.20 151.4895 59.9973 32.0000 1.9702 1.9713 416.6587 416.9468 0.0434 -1.0000 -1.0000 5420257 1583553295.30 151.4895 59.9973 32.0000 1.9700 1.9711 416.7367 417.0234 0.0431 -1.0000 -1.0000 5420320 1583553295.40 151.4895 59.9973 32.0000 1.9698 1.9709 416.8122 417.0990 0.0433 -1.0000 -1.0000 5420382 1583553295.50 151.4895 59.9973 32.0000 1.9696 1.9708 416.8732 417.1615 0.0433 -1.0000 -1.0000 5420570 1583553295.60 151.4895 59.9973 32.0000 1.9698 1.9709 416.8750 417.1622 0.0432 -1.0000 -1.0000 5420632 1583553295.70 151.5080 59.9973 32.0000 1.9700 1.9711 416.8122 417.0992 0.0433 -1.0000 -1.0000 5420695 1583553295.80 151.5161 59.9973 32.0000 1.9698 1.9709 416.7325 417.0208 0.0434 -1.0000 -1.0000 5420773 1583553295.90 151.5161 59.9973 32.0000 1.9707 1.9718 416.7019 416.9891 0.0432 -1.0000 -1.0000 5420835 1583553296.00 151.5161 59.9973 32.0000 1.9698 1.9709 416.8905 417.1777 0.0432 -1.0000 -1.0000 5421210 1583553296.10 151.5161 59.9973 32.0000 1.9693 1.9704 416.9076 417.1950 0.0433 -1.0000 -1.0000 5421288 1583553296.20 151.5161 59.9973 32.0000 1.9690 1.9701 416.8689 417.1570 0.0434 -1.0000 -1.0000 5421351 1583553296.30 151.4870 59.9973 32.0000 1.9692 1.9703 416.7150 417.0029 0.0434 -1.0000 -1.0000 5421413 1583553296.40 151.4870 59.9973 32.0000 1.9703 1.9714 416.5973 416.8851 0.0433 -1.0000 -1.0000 5421492 1583553296.50 151.4870 59.9973 32.0000 1.9697 1.9709 416.6284 416.9161 0.0433 -1.0000 -1.0000 5421554 1583553296.60 151.4870 59.9973 32.0000 1.9701 1.9712 416.6293 416.9170 0.0433 -1.0000 -1.0000 5421616 1583553296.70 151.4870 59.9973 32.0000 1.9689 1.9701 416.7516 417.0390 0.0433 -1.0000 -1.0000 5421679 1583553296.80 151.4882 59.9973 32.0000 1.9697 1.9708 416.8319 417.1177 0.0431 -1.0000 -1.0000 5421741 1583553296.90 151.4882 59.9973 32.0000 1.9699 1.9710 416.8474 417.1347 0.0433 -1.0000 -1.0000 5421804 1583553297.00 151.4882 59.9973 32.0000 1.9699 1.9710 416.7909 417.0781 0.0432 -1.0000 -1.0000 5421882 1583553297.10 151.4882 59.9973 32.0000 1.9695 1.9706 416.7232 417.0102 0.0433 -1.0000 -1.0000 5422070 1583553297.20 151.4882 59.9973 32.0000 1.9692 1.9703 416.7595 417.0471 0.0433 -1.0000 -1.0000 5422148 1583553297.30 151.4882 59.9973 32.0000 1.9692 1.9703 416.8066 417.0935 0.0432 -1.0000 -1.0000 5422210 1583553297.40 151.4501 59.9973 32.0000 1.9693 1.9705 416.8718 417.1578 0.0431 -1.0000 -1.0000 5422273 1583553297.50 151.4501 59.9973 32.0000 1.9694 1.9705 416.9098 417.1973 0.0434 -1.0000 -1.0000 5422351 1583553297.60 151.4501 59.9973 32.0000 1.9692 1.9703 416.8092 417.0962 0.0432 -1.0000 -1.0000 5422601 1583553297.70 151.4501 59.9973 32.0000 1.9691 1.9702 416.8007 417.0880 0.0432 -1.0000 -1.0000 5422648 1583553297.80 151.4501 59.9973 32.0000 1.9700 1.9711 416.6351 416.9221 0.0433 -1.0000 -1.0000 5422726 1583553297.90 151.4565 59.9973 32.0000 1.9695 1.9706 416.5865 416.8750 0.0434 -1.0000 -1.0000 5422789 1583553298.00 151.4840 59.9973 32.0000 1.9694 1.9705 416.6904 416.9781 0.0433 -1.0000 -1.0000 5422851 1583553298.10 151.4840 59.9973 32.0000 1.9693 1.9704 416.8430 417.1296 0.0431 -1.0000 -1.0000 5423445 1583553298.20 151.4840 59.9973 32.0000 1.9692 1.9703 416.8501 417.1374 0.0432 -1.0000 -1.0000 5423507 1583553298.30 151.4840 59.9973 32.0000 1.9701 1.9712 416.7982 417.0854 0.0433 -1.0000 -1.0000 5423570 1583553298.40 151.4840 59.9973 32.0000 1.9701 1.9712 416.6959 416.9830 0.0432 -1.0000 -1.0000 5423648 1583553298.50 151.5277 59.9973 32.0000 1.9703 1.9714 416.6020 416.8893 0.0433 -1.0000 -1.0000 5423710 1583553298.60 151.5277 59.9973 32.0000 1.9705 1.9716 416.7207 417.0089 0.0434 -1.0000 -1.0000 5424007 1583553298.70 151.5277 59.9973 32.0000 1.9700 1.9711 416.7799 417.0667 0.0432 -1.0000 -1.0000 5424070 1583553298.80 151.5277 59.9973 32.0000 1.9692 1.9704 416.8876 417.1753 0.0432 -1.0000 -1.0000 5424132 1583553298.90 151.5277 59.9973 32.0000 1.9684 1.9695 416.8754 417.1619 0.0432 -1.0000 -1.0000 5424195 1583553299.00 151.5063 59.9973 32.0000 1.9693 1.9705 416.8532 417.1405 0.0432 -1.0000 -1.0000 5424273 1583553299.10 151.4859 59.9973 32.0000 1.9693 1.9704 416.8104 417.0970 0.0431 -1.0000 -1.0000 5424335 1583553299.20 151.4859 59.9973 32.0000 1.9703 1.9714 416.7320 417.0181 0.0431 -1.0000 -1.0000 5424413 1583553299.30 151.4859 59.9973 32.0000 1.9691 1.9702 416.7813 417.0682 0.0432 -1.0000 -1.0000 5424460 1583553299.40 151.4859 59.9973 32.0000 1.9685 1.9697 416.8011 417.0881 0.0432 -1.0000 -1.0000 5424523 1583553299.50 151.4859 59.9973 32.0000 1.9692 1.9703 416.9078 417.1958 0.0434 -1.0000 -1.0000 5424601 1583553299.60 151.4716 59.9973 32.0000 1.9694 1.9705 416.7572 417.0450 0.0433 -1.0000 -1.0000 5425351 1583553299.70 151.4716 59.9973 32.0000 1.9693 1.9704 416.6833 416.9714 0.0433 -1.0000 -1.0000 5425413 1583553299.80 151.4716 59.9973 32.0000 1.9702 1.9713 416.6402 416.9272 0.0432 -1.0000 -1.0000 5425476 1583553299.90 151.4716 59.9973 32.0000 1.9698 1.9709 416.6427 416.9297 0.0433 -1.0000 -1.0000 5425538 1583553300.00 151.4716 59.9973 32.0000 1.9695 1.9707 416.7736 417.0612 0.0432 -1.0000 -1.0000 5425601 1583553300.10 151.5079 59.9972 32.0000 1.9688 1.9699 416.8799 417.1672 0.0433 -1.0000 -1.0000 5425679 1583553300.20 151.5096 59.9972 32.0000 1.9696 1.9707 416.8431 417.1306 0.0433 -1.0000 -1.0000 5425741 1583553300.30 151.5096 59.9972 32.0000 1.9686 1.9697 416.9104 417.1975 0.0432 -1.0000 -1.0000 5425804 1583553300.40 151.5096 59.9972 32.0000 1.9695 1.9706 416.7198 417.0070 0.0433 -1.0000 -1.0000 5425882 1583553300.50 151.5096 59.9972 32.0000 1.9701 1.9713 416.6711 416.9593 0.0434 -1.0000 -1.0000 5425945 1583553300.60 151.5096 59.9972 32.0000 1.9703 1.9714 416.7452 417.0331 0.0434 -1.0000 -1.0000 5426007 1583553300.70 151.5092 59.9972 32.0000 1.9691 1.9703 416.8140 417.1019 0.0433 -1.0000 -1.0000 5426085 1583553300.80 151.4911 59.9972 32.0000 1.9691 1.9703 416.9426 417.2303 0.0432 -1.0000 -1.0000 5426148 1583553300.90 151.4911 59.9972 32.0000 1.9691 1.9703 416.8632 417.1502 0.0433 -1.0000 -1.0000 5426210 1583553301.00 151.4911 59.9972 32.0000 1.9693 1.9705 416.8402 417.1285 0.0434 -1.0000 -1.0000 5426288 1583553301.10 151.4914 59.9972 32.0000 1.9702 1.9713 416.7074 416.9948 0.0433 -1.0000 -1.0000 5426351 1583553301.20 151.4938 59.9972 32.0000 1.9703 1.9714 416.6228 416.9097 0.0432 -1.0000 -1.0000 5426491 1583553301.30 151.4938 59.9972 32.0000 1.9698 1.9709 416.6286 416.9164 0.0434 -1.0000 -1.0000 5426554 1583553301.40 151.4938 59.9972 32.0000 1.9693 1.9704 416.6981 416.9858 0.0433 -1.0000 -1.0000 5426616 1583553301.50 151.4938 59.9972 32.0000 1.9698 1.9709 416.8147 417.1018 0.0432 -1.0000 -1.0000 5426679 1583553301.60 151.4938 59.9972 32.0000 1.9699 1.9710 417.0115 417.2988 0.0432 -1.0000 -1.0000 5426742 1583553301.70 151.4938 59.9972 32.0000 1.9698 1.9709 416.8443 417.1312 0.0433 -1.0000 -1.0000 5427070 1583553301.80 151.4938 59.9972 32.0000 1.9694 1.9706 416.8254 417.1125 0.0432 -1.0000 -1.0000 5427132 1583553301.90 151.4938 59.9972 32.0000 1.9696 1.9708 416.6394 416.9260 0.0432 -1.0000 -1.0000 5427195 1583553302.00 151.4766 59.9972 32.0000 1.9701 1.9712 416.7277 417.0153 0.0433 -1.0000 -1.0000 5427257 1583553302.10 151.4766 59.9972 32.0000 1.9697 1.9708 416.7645 417.0530 0.0435 -1.0000 -1.0000 5427335 1583553302.20 151.4766 59.9972 32.0000 1.9692 1.9704 416.8454 417.1327 0.0432 -1.0000 -1.0000 5427398 1583553302.30 151.4766 59.9972 32.0000 1.9690 1.9701 416.8997 417.1871 0.0433 -1.0000 -1.0000 5427460 1583553302.40 151.4766 59.9972 32.0000 1.9691 1.9702 416.7599 417.0477 0.0433 -1.0000 -1.0000 5427538 1583553302.50 151.4763 59.9972 32.0000 1.9687 1.9699 416.6665 416.9532 0.0432 -1.0000 -1.0000 5427601 1583553302.60 151.4757 59.9972 32.0000 1.9702 1.9713 416.7349 417.0224 0.0433 -1.0000 -1.0000 5427663 1583553302.70 151.4757 59.9972 32.0000 1.9692 1.9703 416.8800 417.1675 0.0433 -1.0000 -1.0000 5428023 1583553302.80 151.4757 59.9972 32.0000 1.9682 1.9693 416.8631 417.1506 0.0432 -1.0000 -1.0000 5428085 1583553302.90 151.4757 59.9972 32.0000 1.9688 1.9699 416.7959 417.0828 0.0432 -1.0000 -1.0000 5428148 1583553303.00 151.4757 59.9972 32.0000 1.9697 1.9708 416.7028 416.9894 0.0431 -1.0000 -1.0000 5428226 1583553303.10 151.4626 59.9972 32.0000 1.9695 1.9707 416.7122 416.9998 0.0432 -1.0000 -1.0000 5428288 1583553303.20 151.4626 59.9972 32.0000 1.9694 1.9705 416.6659 416.9525 0.0432 -1.0000 -1.0000 5428523 1583553303.30 151.4626 59.9972 32.0000 1.9693 1.9704 416.7592 417.0463 0.0432 -1.0000 -1.0000 5428585 1583553303.40 151.4626 59.9972 32.0000 1.9688 1.9699 416.9234 417.2099 0.0432 -1.0000 -1.0000 5428648 1583553303.50 151.4626 59.9972 32.0000 1.9689 1.9701 416.9122 417.2011 0.0435 -1.0000 -1.0000 5428710 1583553303.60 151.4936 59.9972 32.0000 1.9692 1.9703 416.9513 417.2395 0.0434 -1.0000 -1.0000 5428773 1583553303.70 151.5009 59.9972 32.0000 1.9706 1.9717 416.7729 417.0607 0.0432 -1.0000 -1.0000 5429007 1583553303.80 151.5009 59.9972 32.0000 1.9688 1.9699 416.8611 417.1472 0.0431 -1.0000 -1.0000 5429085 1583553303.90 151.5009 59.9972 32.0000 1.9695 1.9706 416.8989 417.1870 0.0434 -1.0000 -1.0000 5429148 1583553304.00 151.5009 59.9972 32.0000 1.9692 1.9703 416.9650 417.2524 0.0433 -1.0000 -1.0000 5429210 1583553304.10 151.5009 59.9972 32.0000 1.9686 1.9697 416.8773 417.1653 0.0434 -1.0000 -1.0000 5429288 1583553304.20 151.5227 59.9972 32.0000 1.9697 1.9708 416.7504 417.0381 0.0433 -1.0000 -1.0000 5429570 1583553304.30 151.5227 59.9972 32.0000 1.9703 1.9714 416.7595 417.0476 0.0433 -1.0000 -1.0000 5429632 1583553304.40 151.5227 59.9972 32.0000 1.9705 1.9716 416.7275 417.0146 0.0432 -1.0000 -1.0000 5429710 1583553304.50 151.5227 59.9972 32.0000 1.9692 1.9703 416.8392 417.1261 0.0432 -1.0000 -1.0000 5429773 1583553304.60 151.5227 59.9972 32.0000 1.9693 1.9704 416.8924 417.1800 0.0433 -1.0000 -1.0000 5429835 1583553304.70 151.4380 59.9968 32.0000 1.9686 1.9697 416.9020 417.1895 0.0433 -1.0000 -1.0000 5429913 1583553304.80 151.4180 59.9967 32.0000 1.9694 1.9706 416.9231 417.2102 0.0433 -1.0000 -1.0000 5429976 1583553304.90 151.4180 59.9967 32.0000 1.9696 1.9707 416.6227 416.9105 0.0433 -1.0000 -1.0000 5430038 1583553305.00 151.4180 59.9967 32.0000 1.9695 1.9706 416.6983 416.9854 0.0433 -1.0000 -1.0000 5430101 1583553305.10 151.4180 59.9967 32.0000 1.9690 1.9701 416.7272 417.0139 0.0432 -1.0000 -1.0000 5430163 1583553305.20 151.4180 59.9967 32.0000 1.9688 1.9699 416.8944 417.1830 0.0434 -1.0000 -1.0000 5430616 1583553305.30 151.4653 59.9967 32.0000 1.9689 1.9700 416.8733 417.1610 0.0433 -1.0000 -1.0000 5430679 1583553305.40 151.4732 59.9967 32.0000 1.9692 1.9703 416.8387 417.1270 0.0434 -1.0000 -1.0000 5430742 1583553305.50 151.4732 59.9967 32.0000 1.9704 1.9715 416.7510 417.0387 0.0433 -1.0000 -1.0000 5430820 1583553305.60 151.4732 59.9967 32.0000 1.9696 1.9707 416.6963 416.9826 0.0431 -1.0000 -1.0000 5430882 1583553305.70 151.4732 59.9967 32.0000 1.9700 1.9711 416.7420 417.0301 0.0434 -1.0000 -1.0000 5430945 1583553305.80 151.4732 59.9967 32.0000 1.9690 1.9702 416.7438 417.0309 0.0432 -1.0000 -1.0000 5431023 1583553305.90 151.5336 59.9967 32.0000 1.9690 1.9702 416.8137 417.1006 0.0432 -1.0000 -1.0000 5431085 1583553306.00 151.5336 59.9967 32.0000 1.9694 1.9705 416.8071 417.0957 0.0435 -1.0000 -1.0000 5431148 1583553306.10 151.5336 59.9967 32.0000 1.9698 1.9709 416.7775 417.0660 0.0434 -1.0000 -1.0000 5431226 1583553306.20 151.5336 59.9967 32.0000 1.9701 1.9712 416.7296 417.0181 0.0435 -1.0000 -1.0000 5431288 1583553306.30 151.5336 59.9967 32.0000 1.9702 1.9714 416.6850 416.9724 0.0433 -1.0000 -1.0000 5431351 1583553306.40 151.4972 59.9967 32.0000 1.9693 1.9704 416.6980 416.9855 0.0433 -1.0000 -1.0000 5431413 1583553306.50 151.4972 59.9967 32.0000 1.9691 1.9702 416.7699 417.0574 0.0433 -1.0000 -1.0000 5431476 1583553306.60 151.4972 59.9967 32.0000 1.9691 1.9702 416.8820 417.1696 0.0433 -1.0000 -1.0000 5431538 1583553306.70 151.4972 59.9967 32.0000 1.9695 1.9706 416.8397 417.1280 0.0434 -1.0000 -1.0000 5431616 1583553306.80 151.4972 59.9967 32.0000 1.9691 1.9702 416.9636 417.2518 0.0433 -1.0000 -1.0000 5432304 1583553306.90 151.4972 59.9967 32.0000 1.9698 1.9709 416.8625 417.1498 0.0432 -1.0000 -1.0000 5432366 1583553307.00 151.4977 59.9967 32.0000 1.9697 1.9708 416.8085 417.0967 0.0434 -1.0000 -1.0000 5432445 1583553307.10 151.5040 59.9967 32.0000 1.9698 1.9709 416.7067 416.9937 0.0432 -1.0000 -1.0000 5432507 1583553307.20 151.5040 59.9967 32.0000 1.9695 1.9706 416.8395 417.1272 0.0434 -1.0000 -1.0000 5432570 1583553307.30 151.5040 59.9967 32.0000 1.9692 1.9703 416.8938 417.1815 0.0432 -1.0000 -1.0000 5432632 1583553307.40 151.5040 59.9967 32.0000 1.9695 1.9706 416.7822 417.0703 0.0434 -1.0000 -1.0000 5432695 1583553307.50 151.5040 59.9967 32.0000 1.9694 1.9705 416.7729 417.0609 0.0434 -1.0000 -1.0000 5432773 1583553307.60 151.5062 59.9967 32.0000 1.9701 1.9712 416.7092 416.9964 0.0432 -1.0000 -1.0000 5432835 1583553307.70 151.5062 59.9967 32.0000 1.9702 1.9714 416.5926 416.8791 0.0432 -1.0000 -1.0000 5432898 1583553307.80 151.5062 59.9967 32.0000 1.9700 1.9711 416.7562 417.0441 0.0434 -1.0000 -1.0000 5433007 1583553307.90 151.5062 59.9967 32.0000 1.9695 1.9706 416.9073 417.1956 0.0434 -1.0000 -1.0000 5433070 1583553308.00 151.5062 59.9967 32.0000 1.9692 1.9703 416.9717 417.2594 0.0434 -1.0000 -1.0000 5433179 1583553308.10 151.5040 59.9967 32.0000 1.9693 1.9704 416.8726 417.1612 0.0434 -1.0000 -1.0000 5433257 1583553308.20 151.4920 59.9967 32.0000 1.9703 1.9714 416.7739 417.0609 0.0431 -1.0000 -1.0000 5433320 1583553308.30 151.4920 59.9967 32.0000 1.9694 1.9705 416.8088 417.0974 0.0435 -1.0000 -1.0000 5433741 1583553308.40 151.4920 59.9967 32.0000 1.9697 1.9708 416.8989 417.1868 0.0434 -1.0000 -1.0000 5433820 1583553308.50 151.4920 59.9967 32.0000 1.9698 1.9709 416.9149 417.2032 0.0434 -1.0000 -1.0000 5433882 1583553308.60 151.4920 59.9967 32.0000 1.9696 1.9707 416.8252 417.1135 0.0434 -1.0000 -1.0000 5433945 1583553308.70 151.4920 59.9967 32.0000 1.9694 1.9705 416.7204 417.0076 0.0433 -1.0000 -1.0000 5434023 1583553308.80 151.5085 59.9967 32.0000 1.9699 1.9710 416.6482 416.9355 0.0432 -1.0000 -1.0000 5434085 1583553308.90 151.5085 59.9967 32.0000 1.9697 1.9708 416.6390 416.9268 0.0433 -1.0000 -1.0000 5434257 1583553309.00 151.5085 59.9967 32.0000 1.9693 1.9704 416.7725 417.0593 0.0432 -1.0000 -1.0000 5434335 1583553309.10 151.5085 59.9967 32.0000 1.9689 1.9701 416.7884 417.0773 0.0435 -1.0000 -1.0000 5434398 1583553309.20 151.5085 59.9967 32.0000 1.9688 1.9699 416.9846 417.2725 0.0434 -1.0000 -1.0000 5434476 1583553309.30 151.5085 59.9967 32.0000 1.9693 1.9704 416.8962 417.1846 0.0434 -1.0000 -1.0000 5434538 1583553309.40 151.5011 59.9967 32.0000 1.9704 1.9715 416.7409 417.0285 0.0433 -1.0000 -1.0000 5434601 1583553309.50 151.4681 59.9967 32.0000 1.9706 1.9717 416.6971 416.9844 0.0433 -1.0000 -1.0000 5434679 1583553309.60 151.4681 59.9967 32.0000 1.9702 1.9713 416.6799 416.9677 0.0433 -1.0000 -1.0000 5434773 1583553309.70 151.4681 59.9967 32.0000 1.9691 1.9702 416.8605 417.1488 0.0434 -1.0000 -1.0000 5434835 1583553309.80 151.4681 59.9967 32.0000 1.9690 1.9701 416.8790 417.1664 0.0432 -1.0000 -1.0000 5434913 1583553309.90 151.4681 59.9967 32.0000 1.9694 1.9705 416.9648 417.2521 0.0433 -1.0000 -1.0000 5434976 1583553310.00 151.4861 59.9972 32.0000 1.9698 1.9710 416.8892 417.1767 0.0433 -1.0000 -1.0000 5435038 1583553310.10 151.4861 59.9972 32.0000 1.9693 1.9704 416.7750 417.0629 0.0434 -1.0000 -1.0000 5435101 1583553310.20 151.4861 59.9972 32.0000 1.9695 1.9706 416.6586 416.9468 0.0434 -1.0000 -1.0000 5435163 1583553310.30 151.4861 59.9972 32.0000 1.9701 1.9713 416.6736 416.9614 0.0433 -1.0000 -1.0000 5435242 1583553310.40 151.4861 59.9972 32.0000 1.9698 1.9709 416.8216 417.1094 0.0433 -1.0000 -1.0000 5435335 1583553310.50 151.4661 59.9972 32.0000 1.9690 1.9701 416.9125 417.2005 0.0434 -1.0000 -1.0000 5435398 1583553310.60 151.4560 59.9972 32.0000 1.9692 1.9703 416.9414 417.2300 0.0434 -1.0000 -1.0000 5435460 1583553310.70 151.4560 59.9972 32.0000 1.9694 1.9706 416.7992 417.0872 0.0435 -1.0000 -1.0000 5435538 1583553310.80 151.4560 59.9972 32.0000 1.9702 1.9713 416.7213 417.0096 0.0434 -1.0000 -1.0000 5435601 1583553310.90 151.4560 59.9972 32.0000 1.9699 1.9711 416.6542 416.9426 0.0434 -1.0000 -1.0000 5435835 1583553311.00 151.4560 59.9972 32.0000 1.9695 1.9706 416.6596 416.9477 0.0434 -1.0000 -1.0000 5435913 1583553311.10 151.4936 59.9972 32.0000 1.9694 1.9706 416.6160 416.9034 0.0433 -1.0000 -1.0000 5435976 1583553311.20 151.4939 59.9972 32.0000 1.9685 1.9696 416.7413 417.0301 0.0435 -1.0000 -1.0000 5436038 1583553311.30 151.4939 59.9972 32.0000 1.9694 1.9705 416.8924 417.1813 0.0434 -1.0000 -1.0000 5436101 1583553311.40 151.4939 59.9972 32.0000 1.9691 1.9702 416.8695 417.1576 0.0433 -1.0000 -1.0000 5436757 1583553311.50 151.4939 59.9972 32.0000 1.9693 1.9704 416.8401 417.1280 0.0434 -1.0000 -1.0000 5436820 1583553311.60 151.4939 59.9972 32.0000 1.9701 1.9713 416.6913 416.9795 0.0433 -1.0000 -1.0000 5436929 1583553311.70 151.4832 59.9972 32.0000 1.9698 1.9709 416.6557 416.9429 0.0433 -1.0000 -1.0000 5436992 1583553311.80 151.4832 59.9972 32.0000 1.9696 1.9707 416.7004 416.9887 0.0434 -1.0000 -1.0000 5437070 1583553311.90 151.4832 59.9972 32.0000 1.9692 1.9703 416.8976 417.1858 0.0434 -1.0000 -1.0000 5437132 1583553312.00 151.4832 59.9972 32.0000 1.9690 1.9701 416.9538 417.2417 0.0434 -1.0000 -1.0000 5437195 1583553312.10 151.4832 59.9972 32.0000 1.9689 1.9701 416.8731 417.1617 0.0434 -1.0000 -1.0000 5437273 1583553312.20 151.4732 59.9972 32.0000 1.9694 1.9705 416.8085 417.0965 0.0434 -1.0000 -1.0000 5437335 1583553312.30 151.4732 59.9972 32.0000 1.9705 1.9717 416.6067 416.8942 0.0434 -1.0000 -1.0000 5437398 1583553312.40 151.4732 59.9972 32.0000 1.9694 1.9706 416.6445 416.9326 0.0433 -1.0000 -1.0000 5437460 1583553312.50 151.4732 59.9972 32.0000 1.9694 1.9705 416.8172 417.1060 0.0435 -1.0000 -1.0000 5437523 1583553312.60 151.4732 59.9972 32.0000 1.9689 1.9700 416.7936 417.0815 0.0434 -1.0000 -1.0000 5437585 1583553312.70 151.4782 59.9972 32.0000 1.9688 1.9700 416.7649 417.0533 0.0434 -1.0000 -1.0000 5437663 1583553312.80 151.5290 59.9972 32.0000 1.9706 1.9718 416.6803 416.9686 0.0434 -1.0000 -1.0000 5437726 1583553312.90 151.5290 59.9972 32.0000 1.9703 1.9715 416.7358 417.0241 0.0434 -1.0000 -1.0000 5437788 1583553313.00 151.5290 59.9972 32.0000 1.9684 1.9695 416.7743 417.0626 0.0433 -1.0000 -1.0000 5438038 1583553313.10 151.5290 59.9972 32.0000 1.9697 1.9708 416.9034 417.1912 0.0434 -1.0000 -1.0000 5438101 1583553313.20 151.5290 59.9972 32.0000 1.9693 1.9704 416.9333 417.2211 0.0434 -1.0000 -1.0000 5438163 1583553313.30 151.5513 59.9972 32.0000 1.9697 1.9709 416.8197 417.1092 0.0435 -1.0000 -1.0000 5438226 1583553313.40 151.5513 59.9972 32.0000 1.9703 1.9714 416.7161 417.0047 0.0435 -1.0000 -1.0000 5438288 1583553313.50 151.5513 59.9972 32.0000 1.9700 1.9712 416.6581 416.9465 0.0434 -1.0000 -1.0000 5438554 1583553313.60 151.5513 59.9972 32.0000 1.9699 1.9710 416.7675 417.0556 0.0433 -1.0000 -1.0000 5438616 1583553313.70 151.5513 59.9972 32.0000 1.9697 1.9709 416.7779 417.0668 0.0435 -1.0000 -1.0000 5438679 1583553313.80 151.5513 59.9972 32.0000 1.9700 1.9711 416.8931 417.1805 0.0433 -1.0000 -1.0000 5438742 1583553313.90 151.5381 59.9972 32.0000 1.9696 1.9707 416.7048 416.9928 0.0433 -1.0000 -1.0000 5438804 1583553314.00 151.5381 59.9972 32.0000 1.9698 1.9709 416.7415 417.0298 0.0435 -1.0000 -1.0000 5439304 1583553314.10 151.5381 59.9972 32.0000 1.9696 1.9707 416.8179 417.1065 0.0434 -1.0000 -1.0000 5439366 1583553314.20 151.5381 59.9972 32.0000 1.9693 1.9705 416.9207 417.2087 0.0433 -1.0000 -1.0000 5439429 1583553314.30 151.5381 59.9972 32.0000 1.9688 1.9699 416.9264 417.2140 0.0433 -1.0000 -1.0000 5439492 1583553314.40 151.5114 59.9972 32.0000 1.9693 1.9704 416.9166 417.2054 0.0435 -1.0000 -1.0000 5439570 1583553314.50 151.4915 59.9972 32.0000 1.9697 1.9708 416.8714 417.1599 0.0434 -1.0000 -1.0000 5439851 1583553314.60 151.4915 59.9972 32.0000 1.9696 1.9707 416.7898 417.0784 0.0434 -1.0000 -1.0000 5439913 1583553314.70 151.4915 59.9972 32.0000 1.9701 1.9712 416.6662 416.9537 0.0433 -1.0000 -1.0000 5439991 1583553314.80 151.4915 59.9972 32.0000 1.9699 1.9710 416.6316 416.9197 0.0434 -1.0000 -1.0000 5440054 1583553314.90 151.4915 59.9972 32.0000 1.9698 1.9710 416.8375 417.1251 0.0433 -1.0000 -1.0000 5440116 1583553315.00 151.5293 59.9976 32.0000 1.9694 1.9706 416.8910 417.1788 0.0433 -1.0000 -1.0000 5440195 1583553315.10 151.5293 59.9976 32.0000 1.9693 1.9704 416.9351 417.2228 0.0434 -1.0000 -1.0000 5440366 1583553315.20 151.5293 59.9976 32.0000 1.9695 1.9706 416.8267 417.1152 0.0434 -1.0000 -1.0000 5440429 1583553315.30 151.5293 59.9976 32.0000 1.9699 1.9710 416.6678 416.9557 0.0434 -1.0000 -1.0000 5440491 1583553315.40 151.5293 59.9976 32.0000 1.9691 1.9702 416.6946 416.9828 0.0434 -1.0000 -1.0000 5440554 1583553315.50 151.4806 59.9976 32.0000 1.9694 1.9705 416.6956 416.9822 0.0432 -1.0000 -1.0000 5440632 1583553315.60 151.4806 59.9976 32.0000 1.9687 1.9698 416.7265 417.0155 0.0435 -1.0000 -1.0000 5440820 1583553315.70 151.4806 59.9976 32.0000 1.9693 1.9704 416.8365 417.1252 0.0435 -1.0000 -1.0000 5440882 1583553315.80 151.4806 59.9976 32.0000 1.9691 1.9702 416.8836 417.1717 0.0434 -1.0000 -1.0000 5440945 1583553315.90 151.4806 59.9976 32.0000 1.9683 1.9694 416.9033 417.1914 0.0433 -1.0000 -1.0000 5441007 1583553316.00 151.4825 59.9976 32.0000 1.9694 1.9706 416.7606 417.0489 0.0435 -1.0000 -1.0000 5441070 1583553316.10 151.4879 59.9976 32.0000 1.9692 1.9703 416.7572 417.0458 0.0434 -1.0000 -1.0000 5441148 1583553316.20 151.4879 59.9976 32.0000 1.9689 1.9700 416.9206 417.2089 0.0433 -1.0000 -1.0000 5441210 1583553316.30 151.4879 59.9976 32.0000 1.9691 1.9703 416.9004 417.1879 0.0433 -1.0000 -1.0000 5441273 1583553316.40 151.4879 59.9976 32.0000 1.9691 1.9702 416.8647 417.1526 0.0434 -1.0000 -1.0000 5441351 1583553316.50 151.4879 59.9976 32.0000 1.9698 1.9709 416.7122 417.0013 0.0435 -1.0000 -1.0000 5441413 1583553316.60 151.4879 59.9976 32.0000 1.9697 1.9709 416.7281 417.0162 0.0434 -1.0000 -1.0000 5441585 1583553316.70 151.4816 59.9976 32.0000 1.9703 1.9714 416.7061 416.9939 0.0434 -1.0000 -1.0000 5441648 1583553316.80 151.4816 59.9976 32.0000 1.9694 1.9705 416.7762 417.0648 0.0435 -1.0000 -1.0000 5441710 1583553316.90 151.4816 59.9976 32.0000 1.9691 1.9702 416.8594 417.1481 0.0434 -1.0000 -1.0000 5441773 1583553317.00 151.4816 59.9976 32.0000 1.9688 1.9699 416.8898 417.1776 0.0434 -1.0000 -1.0000 5441851 1583553317.10 151.4816 59.9976 32.0000 1.9688 1.9699 416.8963 417.1855 0.0435 -1.0000 -1.0000 5442288 1583553317.20 151.4964 59.9976 32.0000 1.9708 1.9720 416.6838 416.9720 0.0434 -1.0000 -1.0000 5442351 1583553317.30 151.4964 59.9976 32.0000 1.9698 1.9710 416.6256 416.9143 0.0435 -1.0000 -1.0000 5442413 1583553317.40 151.4964 59.9976 32.0000 1.9695 1.9706 416.7771 417.0658 0.0434 -1.0000 -1.0000 5442476 1583553317.50 151.4964 59.9976 32.0000 1.9692 1.9703 416.8658 417.1541 0.0434 -1.0000 -1.0000 5442554 1583553317.60 151.4964 59.9976 32.0000 1.9690 1.9701 416.9512 417.2407 0.0435 -1.0000 -1.0000 5442773 1583553317.70 151.4964 59.9976 32.0000 1.9689 1.9701 416.8750 417.1637 0.0435 -1.0000 -1.0000 5442835 1583553317.80 151.5275 59.9976 32.0000 1.9700 1.9711 416.7569 417.0454 0.0434 -1.0000 -1.0000 5442913 1583553317.90 151.5275 59.9976 32.0000 1.9708 1.9719 416.6809 416.9685 0.0434 -1.0000 -1.0000 5442976 1583553318.00 151.5275 59.9976 32.0000 1.9695 1.9707 416.7125 417.0011 0.0434 -1.0000 -1.0000 5443070 1583553318.10 151.5275 59.9976 32.0000 1.9703 1.9714 416.8000 417.0878 0.0433 -1.0000 -1.0000 5443226 1583553318.20 151.5275 59.9976 32.0000 1.9699 1.9710 416.8883 417.1766 0.0435 -1.0000 -1.0000 5443288 1583553318.30 151.5245 59.9976 32.0000 1.9708 1.9719 416.7322 417.0216 0.0436 -1.0000 -1.0000 5443351 1583553318.40 151.5243 59.9976 32.0000 1.9701 1.9712 416.6729 416.9609 0.0433 -1.0000 -1.0000 5443429 1583553318.50 151.5243 59.9976 32.0000 1.9704 1.9715 416.5950 416.8839 0.0435 -1.0000 -1.0000 5443492 1583553318.60 151.5243 59.9976 32.0000 1.9703 1.9714 416.7486 417.0369 0.0434 -1.0000 -1.0000 5443554 1583553318.70 151.5243 59.9976 32.0000 1.9693 1.9705 416.8495 417.1380 0.0435 -1.0000 -1.0000 5443851 1583553318.80 151.5264 59.9976 32.0000 1.9694 1.9705 416.8768 417.1651 0.0434 -1.0000 -1.0000 5443913 1583553318.90 151.5500 59.9976 32.0000 1.9696 1.9707 416.7423 417.0309 0.0435 -1.0000 -1.0000 5443976 1583553319.00 151.5500 59.9976 32.0000 1.9697 1.9708 416.6336 416.9227 0.0435 -1.0000 -1.0000 5444038 1583553319.10 151.5500 59.9976 32.0000 1.9702 1.9713 416.6460 416.9352 0.0435 -1.0000 -1.0000 5444101 1583553319.20 151.5500 59.9976 32.0000 1.9705 1.9716 416.7349 417.0236 0.0435 -1.0000 -1.0000 5444554 1583553319.30 151.5500 59.9976 32.0000 1.9695 1.9706 416.9032 417.1922 0.0435 -1.0000 -1.0000 5444616 1583553319.40 151.5280 59.9976 32.0000 1.9700 1.9711 416.7631 417.0511 0.0433 -1.0000 -1.0000 5444679 1583553319.50 151.5100 59.9976 32.0000 1.9703 1.9714 416.7435 417.0317 0.0434 -1.0000 -1.0000 5444757 1583553319.60 151.5100 59.9976 32.0000 1.9698 1.9709 416.7349 417.0226 0.0433 -1.0000 -1.0000 5444820 1583553319.70 151.5100 59.9976 32.0000 1.9704 1.9715 416.6784 416.9665 0.0434 -1.0000 -1.0000 5445054 1583553319.80 151.5100 59.9976 32.0000 1.9698 1.9709 416.6909 416.9792 0.0435 -1.0000 -1.0000 5445116 1583553319.90 151.5100 59.9976 32.0000 1.9697 1.9709 416.7414 417.0303 0.0435 -1.0000 -1.0000 5445179 1583553320.00 151.5415 59.9974 32.0000 1.9693 1.9704 416.8918 417.1799 0.0434 -1.0000 -1.0000 5445257 1583553320.10 151.5433 59.9974 32.0000 1.9690 1.9702 416.8629 417.1518 0.0435 -1.0000 -1.0000 5445320 1583553320.20 151.5433 59.9974 32.0000 1.9690 1.9702 416.8293 417.1185 0.0435 -1.0000 -1.0000 5445507 1583553320.30 151.5433 59.9974 32.0000 1.9703 1.9714 416.8246 417.1134 0.0435 -1.0000 -1.0000 5445570 1583553320.40 151.5433 59.9974 32.0000 1.9706 1.9718 416.7245 417.0127 0.0433 -1.0000 -1.0000 5445648 1583553320.50 151.5433 59.9974 32.0000 1.9703 1.9714 416.7135 417.0019 0.0435 -1.0000 -1.0000 5445710 1583553320.60 151.4854 59.9974 32.0000 1.9701 1.9712 416.8155 417.1043 0.0434 -1.0000 -1.0000 5445773 1583553320.70 151.4854 59.9974 32.0000 1.9692 1.9703 416.9109 417.1992 0.0434 -1.0000 -1.0000 5446257 1583553320.80 151.4854 59.9974 32.0000 1.9696 1.9707 416.8542 417.1430 0.0435 -1.0000 -1.0000 5446320 1583553320.90 151.4854 59.9974 32.0000 1.9701 1.9713 416.7575 417.0465 0.0435 -1.0000 -1.0000 5446382 1583553321.00 151.4854 59.9974 32.0000 1.9697 1.9709 416.6781 416.9660 0.0433 -1.0000 -1.0000 5446460 1583553321.10 151.4863 59.9974 32.0000 1.9700 1.9712 416.6453 416.9338 0.0434 -1.0000 -1.0000 5446523 1583553321.20 151.4866 59.9974 32.0000 1.9695 1.9706 416.6662 416.9538 0.0433 -1.0000 -1.0000 5446601 1583553321.30 151.4866 59.9974 32.0000 1.9696 1.9707 416.8023 417.0907 0.0434 -1.0000 -1.0000 5446882 1583553321.40 151.4866 59.9974 32.0000 1.9691 1.9702 416.8839 417.1724 0.0434 -1.0000 -1.0000 5446945 1583553321.50 151.4866 59.9974 32.0000 1.9692 1.9703 416.9053 417.1939 0.0434 -1.0000 -1.0000 5447007 1583553321.60 151.4866 59.9974 32.0000 1.9697 1.9708 416.6880 416.9761 0.0434 -1.0000 -1.0000 5447085 1583553321.70 151.4875 59.9974 32.0000 1.9703 1.9715 416.5937 416.8817 0.0434 -1.0000 -1.0000 5447163 1583553321.80 151.4875 59.9974 32.0000 1.9697 1.9708 416.7354 417.0238 0.0434 -1.0000 -1.0000 5447304 1583553321.90 151.4875 59.9974 32.0000 1.9692 1.9703 416.7993 417.0877 0.0435 -1.0000 -1.0000 5447351 1583553322.00 151.4875 59.9974 32.0000 1.9693 1.9704 416.9072 417.1954 0.0434 -1.0000 -1.0000 5447429 1583553322.10 151.4875 59.9974 32.0000 1.9696 1.9708 416.7727 417.0612 0.0434 -1.0000 -1.0000 5447492 1583553322.20 151.4875 59.9974 32.0000 1.9702 1.9713 416.7060 416.9940 0.0433 -1.0000 -1.0000 5447554 1583553322.30 151.4931 59.9974 32.0000 1.9699 1.9711 416.6556 416.9429 0.0433 -1.0000 -1.0000 5447741 1583553322.40 151.4931 59.9974 32.0000 1.9691 1.9702 416.7333 417.0217 0.0435 -1.0000 -1.0000 5447820 1583553322.50 151.4931 59.9974 32.0000 1.9686 1.9697 416.8144 417.1023 0.0433 -1.0000 -1.0000 5447882 1583553322.60 151.4931 59.9974 32.0000 1.9686 1.9697 416.8410 417.1290 0.0433 -1.0000 -1.0000 5447945 1583553322.70 151.4931 59.9974 32.0000 1.9697 1.9708 416.7703 417.0579 0.0433 -1.0000 -1.0000 5448023 1583553322.80 151.4885 59.9974 32.0000 1.9701 1.9712 416.5847 416.8727 0.0434 -1.0000 -1.0000 5448085 1583553322.90 151.4658 59.9974 32.0000 1.9694 1.9705 416.7014 416.9892 0.0433 -1.0000 -1.0000 5448179 1583553323.00 151.4658 59.9974 32.0000 1.9697 1.9708 416.7109 416.9990 0.0434 -1.0000 -1.0000 5448257 1583553323.10 151.4658 59.9974 32.0000 1.9692 1.9704 416.7870 417.0757 0.0435 -1.0000 -1.0000 5448304 1583553323.20 151.4658 59.9974 32.0000 1.9686 1.9697 416.8092 417.0977 0.0434 -1.0000 -1.0000 5448382 1583553323.30 151.4658 59.9974 32.0000 1.9693 1.9704 416.7727 417.0608 0.0434 -1.0000 -1.0000 5448445 1583553323.40 151.4580 59.9974 32.0000 1.9697 1.9708 416.6816 416.9705 0.0435 -1.0000 -1.0000 5448507 1583553323.50 151.4580 59.9974 32.0000 1.9701 1.9713 416.6036 416.8922 0.0435 -1.0000 -1.0000 5448585 1583553323.60 151.4580 59.9974 32.0000 1.9690 1.9701 416.6189 416.9076 0.0435 -1.0000 -1.0000 5448648 1583553323.70 151.4580 59.9974 32.0000 1.9689 1.9700 416.7900 417.0780 0.0433 -1.0000 -1.0000 5448710 1583553323.80 151.4580 59.9974 32.0000 1.9687 1.9699 416.8259 417.1142 0.0434 -1.0000 -1.0000 5449085 1583553323.90 151.4720 59.9974 32.0000 1.9700 1.9711 416.6508 416.9384 0.0433 -1.0000 -1.0000 5449163 1583553324.00 151.4753 59.9974 32.0000 1.9701 1.9712 416.6381 416.9263 0.0434 -1.0000 -1.0000 5449226 1583553324.10 151.4753 59.9974 32.0000 1.9702 1.9713 416.5744 416.8625 0.0434 -1.0000 -1.0000 5449289 1583553324.20 151.4753 59.9974 32.0000 1.9694 1.9705 416.7085 416.9970 0.0435 -1.0000 -1.0000 5449351 1583553324.30 151.4753 59.9974 32.0000 1.9691 1.9703 416.8276 417.1165 0.0435 -1.0000 -1.0000 5449585 1583553324.40 151.4741 59.9974 32.0000 1.9698 1.9709 416.8462 417.1341 0.0433 -1.0000 -1.0000 5449663 1583553324.50 151.4548 59.9974 32.0000 1.9686 1.9697 416.9457 417.2337 0.0434 -1.0000 -1.0000 5449726 1583553324.60 151.4548 59.9974 32.0000 1.9692 1.9703 416.7619 417.0514 0.0436 -1.0000 -1.0000 5449788 1583553324.70 151.4548 59.9974 32.0000 1.9700 1.9711 416.5978 416.8874 0.0436 -1.0000 -1.0000 5449866 1583553324.80 151.4548 59.9974 32.0000 1.9696 1.9707 416.6415 416.9297 0.0434 -1.0000 -1.0000 5450038 1583553324.90 151.4548 59.9974 32.0000 1.9699 1.9710 416.6594 416.9476 0.0434 -1.0000 -1.0000 5450101 1583553325.00 151.4334 59.9975 32.0000 1.9693 1.9704 416.7970 417.0849 0.0433 -1.0000 -1.0000 5450179 1583553325.10 151.4320 59.9975 32.0000 1.9685 1.9696 416.8815 417.1695 0.0434 -1.0000 -1.0000 5450241 1583553325.20 151.4320 59.9975 32.0000 1.9690 1.9701 416.8079 417.0957 0.0434 -1.0000 -1.0000 5450304 1583553325.30 151.4320 59.9975 32.0000 1.9686 1.9698 416.6906 416.9794 0.0435 -1.0000 -1.0000 5450366 1583553325.40 151.4320 59.9975 32.0000 1.9694 1.9705 416.6199 416.9084 0.0434 -1.0000 -1.0000 5450616 1583553325.50 151.4320 59.9975 32.0000 1.9698 1.9709 416.6077 416.8964 0.0435 -1.0000 -1.0000 5450679 1583553325.60 151.4289 59.9975 32.0000 1.9691 1.9702 416.7321 417.0211 0.0435 -1.0000 -1.0000 5450742 1583553325.70 151.4282 59.9975 32.0000 1.9688 1.9699 416.7944 417.0829 0.0434 -1.0000 -1.0000 5450804 1583553325.80 151.4282 59.9975 32.0000 1.9692 1.9703 416.8763 417.1650 0.0435 -1.0000 -1.0000 5450882 1583553325.90 151.4282 59.9975 32.0000 1.9686 1.9698 416.8477 417.1363 0.0434 -1.0000 -1.0000 5451038 1583553326.00 151.4282 59.9975 32.0000 1.9690 1.9701 416.7071 416.9952 0.0434 -1.0000 -1.0000 5451101 1583553326.10 151.4304 59.9975 32.0000 1.9693 1.9704 416.6010 416.8890 0.0434 -1.0000 -1.0000 5451179 1583553326.20 151.4705 59.9975 32.0000 1.9699 1.9710 416.5750 416.8631 0.0433 -1.0000 -1.0000 5451242 1583553326.30 151.4705 59.9975 32.0000 1.9693 1.9704 416.7151 417.0031 0.0434 -1.0000 -1.0000 5451304 1583553326.40 151.4705 59.9975 32.0000 1.9697 1.9708 416.8310 417.1200 0.0434 -1.0000 -1.0000 5451585 1583553326.50 151.4705 59.9975 32.0000 1.9695 1.9706 416.8796 417.1670 0.0433 -1.0000 -1.0000 5451648 1583553326.60 151.4705 59.9975 32.0000 1.9699 1.9710 416.7566 417.0453 0.0435 -1.0000 -1.0000 5451710 1583553326.70 151.4835 59.9975 32.0000 1.9697 1.9708 416.7183 417.0070 0.0435 -1.0000 -1.0000 5451788 1583553326.80 151.4835 59.9975 32.0000 1.9704 1.9716 416.6251 416.9136 0.0435 -1.0000 -1.0000 5451851 1583553326.90 151.4835 59.9975 32.0000 1.9698 1.9710 416.6615 416.9499 0.0434 -1.0000 -1.0000 5452038 1583553327.00 151.4835 59.9975 32.0000 1.9696 1.9707 416.6731 416.9595 0.0432 -1.0000 -1.0000 5452116 1583553327.10 151.4835 59.9975 32.0000 1.9697 1.9709 416.8213 417.1093 0.0433 -1.0000 -1.0000 5452179 1583553327.20 151.4835 59.9975 32.0000 1.9697 1.9708 416.8494 417.1374 0.0433 -1.0000 -1.0000 5452257 1583553327.30 151.5176 59.9975 32.0000 1.9698 1.9709 416.7531 417.0405 0.0433 -1.0000 -1.0000 5452320 1583553327.40 151.5176 59.9975 32.0000 1.9706 1.9717 416.7159 417.0041 0.0434 -1.0000 -1.0000 5452616 1583553327.50 151.5176 59.9975 32.0000 1.9700 1.9712 416.6378 416.9251 0.0433 -1.0000 -1.0000 5452695 1583553327.60 151.5176 59.9975 32.0000 1.9696 1.9708 416.5629 416.8506 0.0434 -1.0000 -1.0000 5452757 1583553327.70 151.5176 59.9975 32.0000 1.9693 1.9705 416.7908 417.0794 0.0434 -1.0000 -1.0000 5452820 1583553327.80 151.4266 59.9975 32.0000 1.9689 1.9700 416.7279 417.0165 0.0434 -1.0000 -1.0000 5452898 1583553327.90 151.4228 59.9975 32.0000 1.9700 1.9711 416.8374 417.1254 0.0433 -1.0000 -1.0000 5452960 1583553328.00 151.4228 59.9975 32.0000 1.9698 1.9709 416.7818 417.0701 0.0435 -1.0000 -1.0000 5453148 1583553328.10 151.4228 59.9975 32.0000 1.9697 1.9708 416.7045 416.9926 0.0434 -1.0000 -1.0000 5453289 1583553328.20 151.4228 59.9975 32.0000 1.9699 1.9710 416.7175 417.0059 0.0434 -1.0000 -1.0000 5453351 1583553328.30 151.4228 59.9975 32.0000 1.9703 1.9714 416.8762 417.1645 0.0434 -1.0000 -1.0000 5453413 1583553328.40 151.4834 59.9975 32.0000 1.9694 1.9705 416.9497 417.2374 0.0433 -1.0000 -1.0000 5453492 1583553328.50 151.5023 59.9975 32.0000 1.9694 1.9705 416.9130 417.2014 0.0434 -1.0000 -1.0000 5453601 1583553328.60 151.5023 59.9975 32.0000 1.9696 1.9707 416.8192 417.1075 0.0434 -1.0000 -1.0000 5453663 1583553328.70 151.5023 59.9975 32.0000 1.9703 1.9714 416.6767 416.9639 0.0433 -1.0000 -1.0000 5453741 1583553328.80 151.5023 59.9975 32.0000 1.9703 1.9714 416.6709 416.9588 0.0434 -1.0000 -1.0000 5453804 1583553328.90 151.5023 59.9975 32.0000 1.9704 1.9716 416.6413 416.9299 0.0435 -1.0000 -1.0000 5453866 1583553329.00 151.4739 59.9975 32.0000 1.9705 1.9717 416.7258 417.0141 0.0435 -1.0000 -1.0000 5454007 1583553329.10 151.4696 59.9975 32.0000 1.9693 1.9705 416.8516 417.1407 0.0435 -1.0000 -1.0000 5454070 1583553329.20 151.4696 59.9975 32.0000 1.9694 1.9705 416.7695 417.0574 0.0434 -1.0000 -1.0000 5454148 1583553329.30 151.4696 59.9975 32.0000 1.9691 1.9702 416.8312 417.1199 0.0435 -1.0000 -1.0000 5454210 1583553329.40 151.4696 59.9975 32.0000 1.9697 1.9708 416.7174 417.0055 0.0433 -1.0000 -1.0000 5454273 1583553329.50 151.4731 59.9975 32.0000 1.9703 1.9714 416.6330 416.9208 0.0433 -1.0000 -1.0000 5454351 1583553329.60 151.4905 59.9975 32.0000 1.9698 1.9709 416.6305 416.9183 0.0434 -1.0000 -1.0000 5454413 1583553329.70 151.4905 59.9975 32.0000 1.9711 1.9722 416.6557 416.9441 0.0434 -1.0000 -1.0000 5454476 1583553329.80 151.4905 59.9975 32.0000 1.9697 1.9708 416.8996 417.1865 0.0432 -1.0000 -1.0000 5454538 1583553329.90 151.4905 59.9975 32.0000 1.9695 1.9706 416.9021 417.1897 0.0433 -1.0000 -1.0000 5454601 1583553330.00 151.4905 59.9975 32.0000 1.9694 1.9705 416.8697 417.1576 0.0433 -1.0000 -1.0000 5455054 1583553330.10 151.4755 59.9982 32.0000 1.9700 1.9711 416.8427 417.1306 0.0433 -1.0000 -1.0000 5455116 1583553330.20 151.4755 59.9982 32.0000 1.9701 1.9712 416.6725 416.9599 0.0432 -1.0000 -1.0000 5455179 1583553330.30 151.4755 59.9982 32.0000 1.9697 1.9708 416.6614 416.9484 0.0433 -1.0000 -1.0000 5455241 1583553330.40 151.4755 59.9982 32.0000 1.9695 1.9706 416.8048 417.0926 0.0433 -1.0000 -1.0000 5455320 1583553330.50 151.4755 59.9982 32.0000 1.9688 1.9700 416.9083 417.1956 0.0433 -1.0000 -1.0000 5455601 1583553330.60 151.5035 59.9982 32.0000 1.9699 1.9710 416.8476 417.1348 0.0432 -1.0000 -1.0000 5455663 1583553330.70 151.5064 59.9982 32.0000 1.9698 1.9709 416.6263 416.9158 0.0436 -1.0000 -1.0000 5455741 1583553330.80 151.5064 59.9982 32.0000 1.9700 1.9711 416.7150 417.0030 0.0434 -1.0000 -1.0000 5455804 1583553330.90 151.5064 59.9982 32.0000 1.9690 1.9701 416.8204 417.1083 0.0433 -1.0000 -1.0000 5455866 1583553331.00 151.5064 59.9982 32.0000 1.9694 1.9705 416.9531 417.2416 0.0434 -1.0000 -1.0000 5455929 1583553331.10 151.5064 59.9982 32.0000 1.9692 1.9703 416.8784 417.1660 0.0433 -1.0000 -1.0000 5455991 1583553331.20 151.4778 59.9982 32.0000 1.9699 1.9710 416.8580 417.1457 0.0433 -1.0000 -1.0000 5456070 1583553331.30 151.4778 59.9982 32.0000 1.9699 1.9710 416.5984 416.8870 0.0435 -1.0000 -1.0000 5456132 1583553331.40 151.4778 59.9982 32.0000 1.9700 1.9711 416.6415 416.9290 0.0432 -1.0000 -1.0000 5456195 1583553331.50 151.4778 59.9982 32.0000 1.9699 1.9711 416.8049 417.0925 0.0434 -1.0000 -1.0000 5456663 1583553331.60 151.4778 59.9982 32.0000 1.9693 1.9705 416.9087 417.1965 0.0433 -1.0000 -1.0000 5456726 1583553331.70 151.4483 59.9982 32.0000 1.9691 1.9702 416.8178 417.1053 0.0433 -1.0000 -1.0000 5456789 1583553331.80 151.4483 59.9982 32.0000 1.9696 1.9707 416.7239 417.0123 0.0435 -1.0000 -1.0000 5456851 1583553331.90 151.4483 59.9982 32.0000 1.9698 1.9709 416.7458 417.0345 0.0435 -1.0000 -1.0000 5456913 1583553332.00 151.4483 59.9982 32.0000 1.9703 1.9714 416.7259 417.0142 0.0434 -1.0000 -1.0000 5457085 1583553332.10 151.4483 59.9982 32.0000 1.9703 1.9714 416.8257 417.1141 0.0434 -1.0000 -1.0000 5457148 1583553332.20 151.4509 59.9982 32.0000 1.9701 1.9712 416.8236 417.1130 0.0435 -1.0000 -1.0000 5457210 1583553332.30 151.5482 59.9982 32.0000 1.9698 1.9709 416.8745 417.1630 0.0434 -1.0000 -1.0000 5457273 1583553332.40 151.5482 59.9982 32.0000 1.9696 1.9708 416.9137 417.2014 0.0433 -1.0000 -1.0000 5457351 1583553332.50 151.5482 59.9982 32.0000 1.9703 1.9714 416.8924 417.1803 0.0433 -1.0000 -1.0000 5457413 1583553332.60 151.5482 59.9982 32.0000 1.9711 1.9722 416.8696 417.1573 0.0433 -1.0000 -1.0000 5457648 1583553332.70 151.5482 59.9982 32.0000 1.9704 1.9715 416.6606 416.9486 0.0434 -1.0000 -1.0000 5457726 1583553332.80 151.4324 59.9982 32.0000 1.9698 1.9709 416.8259 417.1136 0.0433 -1.0000 -1.0000 5457788 1583553332.90 151.4324 59.9982 32.0000 1.9689 1.9700 416.8868 417.1752 0.0435 -1.0000 -1.0000 5457851 1583553333.00 151.4324 59.9982 32.0000 1.9695 1.9706 416.9390 417.2266 0.0433 -1.0000 -1.0000 5457913 1583553333.10 151.4324 59.9982 32.0000 1.9697 1.9708 416.8549 417.1430 0.0433 -1.0000 -1.0000 5458648 1583553333.20 151.4324 59.9982 32.0000 1.9699 1.9711 416.7388 417.0260 0.0432 -1.0000 -1.0000 5458726 1583553333.30 151.4324 59.9982 32.0000 1.9696 1.9707 416.6221 416.9087 0.0432 -1.0000 -1.0000 5458788 1583553333.40 151.4331 59.9982 32.0000 1.9699 1.9711 416.6350 416.9233 0.0434 -1.0000 -1.0000 5458851 1583553333.50 151.4438 59.9982 32.0000 1.9701 1.9712 416.7345 417.0234 0.0435 -1.0000 -1.0000 5458929 1583553333.60 151.4438 59.9982 32.0000 1.9689 1.9700 416.8584 417.1469 0.0434 -1.0000 -1.0000 5458992 1583553333.70 151.4438 59.9982 32.0000 1.9700 1.9711 416.8656 417.1538 0.0434 -1.0000 -1.0000 5459054 1583553333.80 151.4438 59.9982 32.0000 1.9692 1.9703 416.8201 417.1084 0.0434 -1.0000 -1.0000 5459132 1583553333.90 151.4438 59.9982 32.0000 1.9696 1.9707 416.6743 416.9624 0.0434 -1.0000 -1.0000 5459195 1583553334.00 151.4412 59.9982 32.0000 1.9702 1.9713 416.6112 416.8996 0.0434 -1.0000 -1.0000 5459257 1583553334.10 151.4290 59.9982 32.0000 1.9700 1.9711 416.6983 416.9859 0.0433 -1.0000 -1.0000 5459335 1583553334.20 151.4290 59.9982 32.0000 1.9697 1.9708 416.8862 417.1739 0.0433 -1.0000 -1.0000 5459398 1583553334.30 151.4290 59.9982 32.0000 1.9696 1.9707 416.9159 417.2043 0.0434 -1.0000 -1.0000 5459460 1583553334.40 151.4290 59.9982 32.0000 1.9688 1.9699 416.9268 417.2150 0.0434 -1.0000 -1.0000 5459523 1583553334.50 151.4290 59.9982 32.0000 1.9694 1.9705 416.7881 417.0758 0.0433 -1.0000 -1.0000 5459585 1583553334.60 151.4409 59.9986 32.0000 1.9699 1.9710 416.7218 417.0101 0.0434 -1.0000 -1.0000 5459648 1583553334.70 151.4409 59.9986 32.0000 1.9703 1.9714 416.6094 416.8973 0.0433 -1.0000 -1.0000 5459726 1583553334.80 151.4409 59.9986 32.0000 1.9701 1.9713 416.6327 416.9206 0.0434 -1.0000 -1.0000 5459804 1583553334.90 151.4409 59.9986 32.0000 1.9700 1.9711 416.7290 417.0170 0.0433 -1.0000 -1.0000 5459866 1583553335.00 151.4409 59.9986 32.0000 1.9699 1.9710 416.7101 416.9979 0.0434 -1.0000 -1.0000 5459945 1583553335.10 151.4409 59.9986 32.0000 1.9706 1.9717 416.7057 416.9937 0.0434 -1.0000 -1.0000 5500335 1583553335.20 151.4178 59.9986 32.0000 1.9695 1.9707 416.6963 416.9837 0.0432 -1.0000 -1.0000 5500413 1583553335.30 151.3756 59.9986 32.0000 1.9699 1.9710 416.6193 416.9071 0.0434 -1.0000 -1.0000 5500476 1583553335.40 151.3756 59.9986 32.0000 1.9693 1.9704 416.6599 416.9483 0.0434 -1.0000 -1.0000 5500538 1583553335.50 151.3756 59.9986 32.0000 1.9696 1.9707 416.7442 417.0328 0.0435 -1.0000 -1.0000 5500616 1583553335.60 151.3756 59.9986 32.0000 1.9690 1.9701 416.8171 417.1047 0.0433 -1.0000 -1.0000 5500679 1583553335.70 151.3756 59.9986 32.0000 1.9702 1.9713 416.8734 417.1625 0.0435 -1.0000 -1.0000 5500742 1583553335.80 151.4766 59.9986 32.0000 1.9696 1.9707 416.7776 417.0661 0.0434 -1.0000 -1.0000 5500804 1583553335.90 151.4766 59.9986 32.0000 1.9702 1.9713 416.7700 417.0583 0.0434 -1.0000 -1.0000 5500866 1583553336.00 151.4766 59.9986 32.0000 1.9706 1.9717 416.6924 416.9807 0.0434 -1.0000 -1.0000 5500929 1583553336.10 151.4766 59.9986 32.0000 1.9697 1.9709 416.7427 417.0300 0.0432 -1.0000 -1.0000 5501070 1583553336.20 151.4766 59.9986 32.0000 1.9695 1.9706 416.8544 417.1411 0.0432 -1.0000 -1.0000 5501132 1583553336.30 151.4779 59.9986 32.0000 1.9695 1.9707 416.8808 417.1689 0.0434 -1.0000 -1.0000 5501195 1583553336.40 151.4782 59.9986 32.0000 1.9698 1.9710 416.7987 417.0869 0.0434 -1.0000 -1.0000 5501273 1583553336.50 151.4782 59.9986 32.0000 1.9699 1.9710 416.7486 417.0366 0.0434 -1.0000 -1.0000 5501335 1583553336.60 151.4782 59.9986 32.0000 1.9697 1.9708 416.6758 416.9638 0.0434 -1.0000 -1.0000 5501398 1583553336.70 151.4782 59.9986 32.0000 1.9701 1.9712 416.6473 416.9354 0.0434 -1.0000 -1.0000 5501538 1583553336.80 151.4793 59.9986 32.0000 1.9697 1.9708 416.6320 416.9195 0.0433 -1.0000 -1.0000 5501601 1583553336.90 151.4886 59.9986 32.0000 1.9691 1.9702 416.8198 417.1074 0.0433 -1.0000 -1.0000 5501663 1583553337.00 151.4886 59.9986 32.0000 1.9695 1.9707 416.9067 417.1940 0.0432 -1.0000 -1.0000 5501741 1583553337.10 151.4886 59.9986 32.0000 1.9695 1.9707 416.9140 417.2023 0.0434 -1.0000 -1.0000 5501804 1583553337.20 151.4886 59.9986 32.0000 1.9692 1.9704 416.8068 417.0947 0.0433 -1.0000 -1.0000 5502663 1583553337.30 151.4886 59.9986 32.0000 1.9703 1.9714 416.6403 416.9278 0.0433 -1.0000 -1.0000 5502726 1583553337.40 151.4457 59.9986 32.0000 1.9701 1.9712 416.6846 416.9724 0.0434 -1.0000 -1.0000 5502789 1583553337.50 151.4457 59.9986 32.0000 1.9698 1.9709 416.7606 417.0488 0.0433 -1.0000 -1.0000 5502866 1583553337.60 151.4457 59.9986 32.0000 1.9700 1.9711 416.9133 417.2015 0.0434 -1.0000 -1.0000 5502929 1583553337.70 151.4457 59.9986 32.0000 1.9698 1.9710 416.9328 417.2211 0.0433 -1.0000 -1.0000 5503335 1583553337.80 151.4457 59.9986 32.0000 1.9699 1.9710 416.8884 417.1761 0.0434 -1.0000 -1.0000 5503398 1583553337.90 151.4455 59.9986 32.0000 1.9702 1.9713 416.7478 417.0362 0.0434 -1.0000 -1.0000 5503476 1583553338.00 151.4454 59.9986 32.0000 1.9703 1.9714 416.7132 417.0007 0.0433 -1.0000 -1.0000 5503523 1583553338.10 151.4454 59.9986 32.0000 1.9702 1.9714 416.6492 416.9374 0.0434 -1.0000 -1.0000 5503601 1583553338.20 151.4454 59.9986 32.0000 1.9700 1.9711 416.8328 417.1203 0.0433 -1.0000 -1.0000 5503663 1583553338.30 151.4454 59.9986 32.0000 1.9690 1.9702 416.8190 417.1074 0.0433 -1.0000 -1.0000 5503726 1583553338.40 151.4454 59.9986 32.0000 1.9704 1.9716 416.7387 417.0259 0.0433 -1.0000 -1.0000 5503804 1583553338.50 151.5532 59.9986 32.0000 1.9705 1.9716 416.6813 416.9689 0.0433 -1.0000 -1.0000 5503882 1583553338.60 151.5532 59.9986 32.0000 1.9715 1.9726 416.6359 416.9231 0.0433 -1.0000 -1.0000 5503945 1583553338.70 151.5532 59.9986 32.0000 1.9703 1.9714 416.8305 417.1181 0.0433 -1.0000 -1.0000 5504007 1583553338.80 151.5532 59.9986 32.0000 1.9698 1.9709 416.8100 417.0970 0.0432 -1.0000 -1.0000 5504070 1583553338.90 151.5532 59.9986 32.0000 1.9691 1.9702 416.9416 417.2295 0.0433 -1.0000 -1.0000 5504132 1583553339.00 151.5639 59.9986 32.0000 1.9695 1.9707 416.8578 417.1456 0.0433 -1.0000 -1.0000 5504210 1583553339.10 151.5639 59.9986 32.0000 1.9698 1.9709 416.7386 417.0261 0.0433 -1.0000 -1.0000 5504273 1583553339.20 151.5639 59.9986 32.0000 1.9707 1.9718 416.5961 416.8840 0.0434 -1.0000 -1.0000 5504570 1583553339.30 151.5639 59.9986 32.0000 1.9705 1.9716 416.7335 417.0206 0.0432 -1.0000 -1.0000 5504632 1583553339.40 151.5639 59.9986 32.0000 1.9706 1.9717 416.6665 416.9546 0.0434 -1.0000 -1.0000 5504695 1583553339.50 151.5542 59.9986 32.0000 1.9697 1.9708 416.8208 417.1090 0.0434 -1.0000 -1.0000 5504757 1583553339.60 151.5051 59.9986 32.0000 1.9705 1.9716 416.7681 417.0559 0.0433 -1.0000 -1.0000 5504820 1583553339.70 151.5051 59.9986 32.0000 1.9707 1.9718 416.7072 416.9955 0.0435 -1.0000 -1.0000 5504882 1583553339.80 151.5051 59.9986 32.0000 1.9698 1.9709 416.7772 417.0659 0.0435 -1.0000 -1.0000 5505038 1583553339.90 151.5051 59.9986 32.0000 1.9693 1.9704 416.8853 417.1734 0.0433 -1.0000 -1.0000 5505101 1583553340.00 151.5051 59.9986 32.0000 1.9701 1.9712 416.8736 417.1610 0.0433 -1.0000 -1.0000 5505163 1583553340.10 151.4771 59.9982 32.0000 1.9701 1.9712 416.8836 417.1722 0.0434 -1.0000 -1.0000 5505226 1583553340.20 151.4771 59.9982 32.0000 1.9706 1.9718 416.7981 417.0859 0.0433 -1.0000 -1.0000 5505289 1583553340.30 151.4771 59.9982 32.0000 1.9701 1.9712 416.6480 416.9351 0.0432 -1.0000 -1.0000 5505523 1583553340.40 151.4771 59.9982 32.0000 1.9697 1.9708 416.6672 416.9542 0.0432 -1.0000 -1.0000 5505601 1583553340.50 151.4771 59.9982 32.0000 1.9700 1.9711 416.6446 416.9322 0.0433 -1.0000 -1.0000 5505663 1583553340.60 151.4771 59.9982 32.0000 1.9697 1.9708 416.7570 417.0444 0.0433 -1.0000 -1.0000 5505726 1583553340.70 151.4771 59.9982 32.0000 1.9698 1.9709 416.8633 417.1522 0.0435 -1.0000 -1.0000 5505804 1583553340.80 151.4673 59.9982 32.0000 1.9703 1.9714 416.7867 417.0750 0.0433 -1.0000 -1.0000 5505866 1583553340.90 151.4673 59.9982 32.0000 1.9703 1.9714 416.6580 416.9444 0.0431 -1.0000 -1.0000 5505929 1583553341.00 151.4673 59.9982 32.0000 1.9700 1.9711 416.7202 417.0077 0.0433 -1.0000 -1.0000 5506007 1583553341.10 151.4673 59.9982 32.0000 1.9697 1.9709 416.6986 416.9857 0.0432 -1.0000 -1.0000 5506070 1583553341.20 151.4673 59.9982 32.0000 1.9697 1.9708 416.8008 417.0889 0.0434 -1.0000 -1.0000 5506132 1583553341.30 151.4983 59.9982 32.0000 1.9696 1.9707 416.8761 417.1637 0.0433 -1.0000 -1.0000 5506304 1583553341.40 151.5065 59.9982 32.0000 1.9694 1.9706 416.9480 417.2351 0.0432 -1.0000 -1.0000 5506366 1583553341.50 151.5065 59.9982 32.0000 1.9698 1.9709 416.8496 417.1369 0.0433 -1.0000 -1.0000 5506445 1583553341.60 151.5065 59.9982 32.0000 1.9697 1.9708 416.8345 417.1211 0.0431 -1.0000 -1.0000 5506507 1583553341.70 151.5065 59.9982 32.0000 1.9701 1.9712 416.7575 417.0446 0.0432 -1.0000 -1.0000 5506570 1583553341.80 151.5065 59.9982 32.0000 1.9695 1.9706 416.8110 417.0973 0.0432 -1.0000 -1.0000 5506820 1583553341.90 151.4865 59.9982 32.0000 1.9695 1.9706 416.9052 417.1935 0.0434 -1.0000 -1.0000 5506882 1583553342.00 151.4865 59.9982 32.0000 1.9695 1.9707 416.9174 417.2046 0.0432 -1.0000 -1.0000 5506945 1583553342.10 151.4865 59.9982 32.0000 1.9698 1.9709 416.8365 417.1245 0.0434 -1.0000 -1.0000 5507023 1583553342.20 151.4865 59.9982 32.0000 1.9705 1.9717 416.8301 417.1180 0.0433 -1.0000 -1.0000 5507085 1583553342.30 151.4865 59.9982 32.0000 1.9712 1.9723 416.7405 417.0296 0.0435 -1.0000 -1.0000 5507366 1583553342.40 151.4858 59.9982 32.0000 1.9710 1.9722 416.6640 416.9517 0.0434 -1.0000 -1.0000 5507445 1583553342.50 151.4842 59.9982 32.0000 1.9698 1.9709 416.8207 417.1088 0.0433 -1.0000 -1.0000 5507507 1583553342.60 151.4842 59.9982 32.0000 1.9699 1.9710 416.8740 417.1616 0.0433 -1.0000 -1.0000 5507570 1583553342.70 151.4842 59.9982 32.0000 1.9702 1.9714 416.8761 417.1639 0.0433 -1.0000 -1.0000 5507632 1583553342.80 151.4842 59.9982 32.0000 1.9698 1.9709 416.8367 417.1235 0.0431 -1.0000 -1.0000 5508070 1583553342.90 151.4842 59.9982 32.0000 1.9705 1.9716 416.7498 417.0372 0.0433 -1.0000 -1.0000 5508132 1583553343.00 151.5446 59.9982 32.0000 1.9706 1.9717 416.7354 417.0225 0.0433 -1.0000 -1.0000 5508195 1583553343.10 151.5446 59.9982 32.0000 1.9702 1.9713 416.7965 417.0836 0.0431 -1.0000 -1.0000 5508257 1583553343.20 151.5446 59.9982 32.0000 1.9693 1.9704 416.9199 417.2087 0.0435 -1.0000 -1.0000 5508335 1583553343.30 151.5446 59.9982 32.0000 1.9698 1.9710 416.8625 417.1498 0.0432 -1.0000 -1.0000 5508398 1583553343.40 151.5446 59.9982 32.0000 1.9707 1.9718 416.8658 417.1532 0.0433 -1.0000 -1.0000 5508460 1583553343.50 151.5369 59.9982 32.0000 1.9707 1.9719 416.7981 417.0862 0.0433 -1.0000 -1.0000 5508538 1583553343.60 151.5277 59.9982 32.0000 1.9703 1.9714 416.7091 416.9955 0.0431 -1.0000 -1.0000 5508601 1583553343.70 151.5277 59.9982 32.0000 1.9699 1.9711 416.8582 417.1453 0.0433 -1.0000 -1.0000 5508663 1583553343.80 151.5277 59.9982 32.0000 1.9696 1.9707 416.9673 417.2545 0.0432 -1.0000 -1.0000 5508726 1583553343.90 151.5277 59.9982 32.0000 1.9686 1.9698 416.8920 417.1797 0.0433 -1.0000 -1.0000 5509335 1583553344.00 151.5277 59.9982 32.0000 1.9705 1.9716 416.7039 416.9908 0.0432 -1.0000 -1.0000 5509398 1583553344.10 151.5084 59.9982 32.0000 1.9707 1.9718 416.6639 416.9513 0.0433 -1.0000 -1.0000 5509492 1583553344.20 151.5084 59.9982 32.0000 1.9707 1.9718 416.7333 417.0213 0.0434 -1.0000 -1.0000 5509554 1583553344.30 151.5084 59.9982 32.0000 1.9693 1.9704 416.8269 417.1146 0.0433 -1.0000 -1.0000 5509616 1583553344.40 151.5084 59.9982 32.0000 1.9698 1.9709 416.9153 417.2022 0.0432 -1.0000 -1.0000 5509679 1583553344.50 151.5084 59.9982 32.0000 1.9696 1.9707 416.9885 417.2758 0.0433 -1.0000 -1.0000 5509741 1583553344.60 151.5084 59.9982 32.0000 1.9697 1.9708 416.9496 417.2368 0.0432 -1.0000 -1.0000 5509804 1583553344.70 151.5539 59.9997 32.0000 1.9697 1.9708 416.8886 417.1768 0.0435 -1.0000 -1.0000 5509882 1583553344.80 151.5539 59.9997 32.0000 1.9704 1.9715 416.7059 416.9943 0.0433 -1.0000 -1.0000 5509945 1583553344.90 151.5539 59.9997 32.0000 1.9701 1.9712 416.7049 416.9920 0.0433 -1.0000 -1.0000 5510085 1583553345.00 151.5539 59.9997 32.0000 1.9707 1.9718 416.7596 417.0469 0.0432 -1.0000 -1.0000 5510163 1583553345.10 151.5539 59.9997 32.0000 1.9689 1.9700 416.9981 417.2854 0.0433 -1.0000 -1.0000 5510226 1583553345.20 151.5539 59.9997 32.0000 1.9694 1.9705 416.9283 417.2163 0.0433 -1.0000 -1.0000 5510304 1583553345.30 151.4629 59.9997 32.0000 1.9698 1.9710 416.9160 417.2038 0.0433 -1.0000 -1.0000 5510366 1583553345.40 151.4629 59.9997 32.0000 1.9708 1.9719 416.7471 417.0340 0.0432 -1.0000 -1.0000 5510632 1583553345.50 151.4629 59.9997 32.0000 1.9700 1.9711 416.6704 416.9574 0.0432 -1.0000 -1.0000 5510695 1583553345.60 151.4903 59.9997 32.0000 1.9702 1.9713 416.7465 417.0331 0.0432 -1.0000 -1.0000 5510757 1583553345.70 151.4903 59.9997 32.0000 1.9698 1.9710 416.8393 417.1264 0.0432 -1.0000 -1.0000 5510820 1583553345.80 151.4903 59.9997 32.0000 1.9695 1.9706 416.8988 417.1862 0.0433 -1.0000 -1.0000 5510898 1583553345.90 151.4903 59.9997 32.0000 1.9692 1.9703 416.9080 417.1956 0.0432 -1.0000 -1.0000 5511101 1583553346.00 151.4903 59.9997 32.0000 1.9703 1.9714 416.8251 417.1127 0.0434 -1.0000 -1.0000 5511163 1583553346.10 151.4903 59.9997 32.0000 1.9704 1.9715 416.6657 416.9526 0.0432 -1.0000 -1.0000 5511226 1583553346.20 151.4903 59.9997 32.0000 1.9696 1.9708 416.8488 417.1360 0.0432 -1.0000 -1.0000 5511289 1583553346.30 151.4929 59.9997 32.0000 1.9699 1.9710 416.9349 417.2218 0.0432 -1.0000 -1.0000 5511351 1583553346.40 151.5259 59.9997 32.0000 1.9701 1.9712 416.8982 417.1852 0.0432 -1.0000 -1.0000 5512054 1583553346.50 151.5259 59.9997 32.0000 1.9703 1.9714 416.9478 417.2353 0.0432 -1.0000 -1.0000 5512116 1583553346.60 151.5259 59.9997 32.0000 1.9701 1.9712 416.7790 417.0661 0.0433 -1.0000 -1.0000 5512179 1583553346.70 151.5259 59.9997 32.0000 1.9707 1.9718 416.6732 416.9605 0.0433 -1.0000 -1.0000 5512273 1583553346.80 151.5259 59.9997 32.0000 1.9703 1.9715 416.7356 417.0226 0.0432 -1.0000 -1.0000 5512335 1583553346.90 151.5259 59.9997 32.0000 1.9694 1.9705 416.9033 417.1905 0.0433 -1.0000 -1.0000 5512398 1583553347.00 151.5362 59.9997 32.0000 1.9696 1.9707 416.9614 417.2490 0.0433 -1.0000 -1.0000 5512476 1583553347.10 151.5362 59.9997 32.0000 1.9692 1.9703 416.9874 417.2747 0.0432 -1.0000 -1.0000 5512538 1583553347.20 151.5362 59.9997 32.0000 1.9696 1.9707 416.9658 417.2534 0.0433 -1.0000 -1.0000 5512616 1583553347.30 151.5362 59.9997 32.0000 1.9706 1.9717 416.7784 417.0654 0.0432 -1.0000 -1.0000 5512679 1583553347.40 151.5362 59.9997 32.0000 1.9705 1.9716 416.7601 417.0477 0.0432 -1.0000 -1.0000 5512742 1583553347.50 151.5096 59.9997 32.0000 1.9701 1.9712 416.8303 417.1171 0.0432 -1.0000 -1.0000 5512835 1583553347.60 151.5032 59.9997 32.0000 1.9695 1.9706 416.9677 417.2546 0.0432 -1.0000 -1.0000 5512898 1583553347.70 151.5032 59.9997 32.0000 1.9697 1.9708 416.8135 417.1004 0.0432 -1.0000 -1.0000 5512960 1583553347.80 151.5032 59.9997 32.0000 1.9706 1.9718 416.7593 417.0467 0.0433 -1.0000 -1.0000 5513023 1583553347.90 151.5032 59.9997 32.0000 1.9709 1.9720 416.7524 417.0394 0.0432 -1.0000 -1.0000 5513085 1583553348.00 151.4973 59.9997 32.0000 1.9709 1.9720 416.7185 417.0045 0.0431 -1.0000 -1.0000 5513148 1583553348.10 151.4443 59.9997 32.0000 1.9700 1.9711 416.8703 417.1579 0.0434 -1.0000 -1.0000 5513226 1583553348.20 151.4443 59.9997 32.0000 1.9694 1.9705 416.8940 417.1810 0.0432 -1.0000 -1.0000 5513289 1583553348.30 151.4443 59.9997 32.0000 1.9696 1.9707 416.9663 417.2532 0.0432 -1.0000 -1.0000 5513351 1583553348.40 151.4443 59.9997 32.0000 1.9690 1.9701 416.8456 417.1332 0.0433 -1.0000 -1.0000 5513429 1583553348.50 151.4443 59.9997 32.0000 1.9697 1.9708 416.6628 416.9518 0.0435 -1.0000 -1.0000 5513788 1583553348.60 151.4833 59.9997 32.0000 1.9707 1.9718 416.7095 416.9971 0.0433 -1.0000 -1.0000 5513851 1583553348.70 151.4833 59.9997 32.0000 1.9703 1.9714 416.6922 416.9781 0.0430 -1.0000 -1.0000 5513929 1583553348.80 151.4833 59.9997 32.0000 1.9697 1.9708 416.8731 417.1599 0.0432 -1.0000 -1.0000 5513991 1583553348.90 151.4833 59.9997 32.0000 1.9693 1.9705 416.7852 417.0722 0.0432 -1.0000 -1.0000 5514054 1583553349.00 151.4833 59.9997 32.0000 1.9695 1.9706 416.8934 417.1811 0.0433 -1.0000 -1.0000 5514866 1583553349.10 151.5112 59.9997 32.0000 1.9699 1.9710 416.8918 417.1790 0.0432 -1.0000 -1.0000 5514929 1583553349.20 151.5648 59.9997 32.0000 1.9698 1.9710 416.8165 417.1035 0.0432 -1.0000 -1.0000 5515007 1583553349.30 151.5648 59.9997 32.0000 1.9703 1.9714 416.8189 417.1054 0.0431 -1.0000 -1.0000 5515085 1583553349.40 151.5648 59.9997 32.0000 1.9705 1.9716 416.8029 417.0900 0.0433 -1.0000 -1.0000 5515148 1583553349.50 151.5648 59.9997 32.0000 1.9705 1.9716 416.8105 417.0979 0.0432 -1.0000 -1.0000 5515226 1583553349.60 151.5648 59.9997 32.0000 1.9694 1.9705 416.8234 417.1114 0.0433 -1.0000 -1.0000 5515289 1583553349.70 151.5400 59.9996 32.0000 1.9701 1.9712 416.9629 417.2503 0.0433 -1.0000 -1.0000 5515351 1583553349.80 151.4684 59.9994 32.0000 1.9698 1.9710 416.8953 417.1830 0.0433 -1.0000 -1.0000 5515429 1583553349.90 151.4684 59.9994 32.0000 1.9703 1.9714 416.6740 416.9609 0.0432 -1.0000 -1.0000 5515492 1583553350.00 151.4684 59.9994 32.0000 1.9703 1.9714 416.6991 416.9860 0.0432 -1.0000 -1.0000 5515554 1583553350.10 151.4684 59.9994 32.0000 1.9704 1.9716 416.6883 416.9753 0.0432 -1.0000 -1.0000 5515616 1583553350.20 151.4684 59.9994 32.0000 1.9705 1.9716 416.6826 416.9692 0.0432 -1.0000 -1.0000 5515679 1583553350.30 151.4924 59.9994 32.0000 1.9703 1.9714 416.8186 417.1064 0.0434 -1.0000 -1.0000 5515741 1583553350.40 151.4924 59.9994 32.0000 1.9694 1.9706 416.9218 417.2091 0.0432 -1.0000 -1.0000 5515835 1583553350.50 151.4924 59.9994 32.0000 1.9696 1.9707 416.8895 417.1775 0.0433 -1.0000 -1.0000 5515898 1583553350.60 151.4924 59.9994 32.0000 1.9703 1.9714 416.8129 417.1001 0.0432 -1.0000 -1.0000 5515960 1583553350.70 151.4924 59.9994 32.0000 1.9707 1.9718 416.7432 417.0313 0.0434 -1.0000 -1.0000 5516038 1583553350.80 151.4924 59.9994 32.0000 1.9704 1.9715 416.6853 416.9719 0.0432 -1.0000 -1.0000 5516101 1583553350.90 151.4924 59.9994 32.0000 1.9700 1.9712 416.6667 416.9537 0.0432 -1.0000 -1.0000 5516163 1583553351.00 151.4924 59.9994 32.0000 1.9696 1.9707 416.7546 417.0426 0.0433 -1.0000 -1.0000 5516241 1583553351.10 151.4924 59.9994 32.0000 1.9699 1.9710 416.7775 417.0644 0.0432 -1.0000 -1.0000 5516288 1583553351.20 151.4924 59.9994 32.0000 1.9699 1.9710 416.9694 417.2568 0.0432 -1.0000 -1.0000 5516366 1583553351.30 151.4924 59.9994 32.0000 1.9696 1.9707 416.9185 417.2060 0.0433 -1.0000 -1.0000 5516429 1583553351.40 151.4216 59.9994 32.0000 1.9706 1.9717 416.7663 417.0534 0.0432 -1.0000 -1.0000 5516491 1583553351.50 151.4145 59.9994 32.0000 1.9708 1.9719 416.6926 416.9798 0.0433 -1.0000 -1.0000 5516570 1583553351.60 151.4145 59.9994 32.0000 1.9703 1.9714 416.6273 416.9143 0.0432 -1.0000 -1.0000 5517054 1583553351.70 151.4145 59.9994 32.0000 1.9701 1.9712 416.7416 417.0289 0.0433 -1.0000 -1.0000 5517116 1583553351.80 151.4145 59.9994 32.0000 1.9695 1.9707 416.8346 417.1219 0.0432 -1.0000 -1.0000 5517195 1583553351.90 151.4145 59.9994 32.0000 1.9696 1.9707 416.9150 417.2034 0.0433 -1.0000 -1.0000 5517257 1583553352.00 151.4540 59.9994 32.0000 1.9700 1.9711 416.8193 417.1057 0.0431 -1.0000 -1.0000 5517320 1583553352.10 151.4633 59.9994 32.0000 1.9704 1.9715 416.7523 417.0387 0.0431 -1.0000 -1.0000 5517398 1583553352.20 151.4633 59.9994 32.0000 1.9706 1.9717 416.6726 416.9609 0.0434 -1.0000 -1.0000 5517460 1583553352.30 151.4633 59.9994 32.0000 1.9700 1.9711 416.7418 417.0295 0.0434 -1.0000 -1.0000 5517523 1583553352.40 151.4633 59.9994 32.0000 1.9697 1.9709 416.8284 417.1151 0.0431 -1.0000 -1.0000 5517601 1583553352.50 151.4634 59.9994 32.0000 1.9701 1.9712 416.9388 417.2252 0.0431 -1.0000 -1.0000 5517663 1583553352.60 151.4687 59.9994 32.0000 1.9705 1.9716 416.8963 417.1837 0.0433 -1.0000 -1.0000 5517788 1583553352.70 151.4687 59.9994 32.0000 1.9708 1.9719 416.7498 417.0368 0.0432 -1.0000 -1.0000 5517866 1583553352.80 151.4687 59.9994 32.0000 1.9709 1.9720 416.7134 417.0006 0.0432 -1.0000 -1.0000 5517929 1583553352.90 151.4687 59.9994 32.0000 1.9702 1.9713 416.8306 417.1179 0.0433 -1.0000 -1.0000 5517991 1583553353.00 151.4687 59.9994 32.0000 1.9693 1.9704 416.8872 417.1743 0.0432 -1.0000 -1.0000 5518070 1583553353.10 151.4374 59.9994 32.0000 1.9693 1.9704 416.9061 417.1933 0.0432 -1.0000 -1.0000 5518304 1583553353.20 151.4374 59.9994 32.0000 1.9712 1.9723 416.7939 417.0813 0.0432 -1.0000 -1.0000 5518366 1583553353.30 151.4374 59.9994 32.0000 1.9707 1.9718 416.6894 416.9759 0.0431 -1.0000 -1.0000 5518429 1583553353.40 151.4374 59.9994 32.0000 1.9703 1.9715 416.7042 416.9904 0.0432 -1.0000 -1.0000 5518491 1583553353.50 151.4374 59.9994 32.0000 1.9704 1.9715 416.7195 417.0069 0.0432 -1.0000 -1.0000 5518570 1583553353.60 151.4383 59.9994 32.0000 1.9700 1.9711 416.8922 417.1801 0.0434 -1.0000 -1.0000 5518789 1583553353.70 151.4628 59.9994 32.0000 1.9701 1.9712 416.9305 417.2180 0.0433 -1.0000 -1.0000 5518851 1583553353.80 151.4628 59.9994 32.0000 1.9697 1.9708 416.8878 417.1752 0.0432 -1.0000 -1.0000 5518929 1583553353.90 151.4628 59.9994 32.0000 1.9698 1.9709 416.9859 417.2731 0.0432 -1.0000 -1.0000 5518992 1583553354.00 151.4628 59.9994 32.0000 1.9711 1.9722 416.7256 417.0133 0.0433 -1.0000 -1.0000 5519054 1583553354.10 151.4628 59.9994 32.0000 1.9700 1.9711 416.7067 416.9932 0.0431 -1.0000 -1.0000 5519132 1583553354.20 151.4403 59.9994 32.0000 1.9705 1.9716 416.7054 416.9935 0.0434 -1.0000 -1.0000 5519195 1583553354.30 151.4403 59.9994 32.0000 1.9695 1.9706 416.8369 417.1232 0.0432 -1.0000 -1.0000 5519257 1583553354.40 151.4403 59.9994 32.0000 1.9702 1.9713 416.9830 417.2704 0.0432 -1.0000 -1.0000 5519335 1583553354.50 151.4403 59.9994 32.0000 1.9697 1.9708 416.9787 417.2660 0.0432 -1.0000 -1.0000 5519398 1583553354.60 151.4403 59.9994 32.0000 1.9703 1.9715 416.7653 417.0522 0.0433 -1.0000 -1.0000 5519460 1583553354.70 151.4540 59.9993 32.0000 1.9709 1.9720 416.7240 417.0119 0.0433 -1.0000 -1.0000 5519538 1583553354.80 151.4639 59.9993 32.0000 1.9709 1.9720 416.7089 416.9953 0.0431 -1.0000 -1.0000 5519601 1583553354.90 151.4639 59.9993 32.0000 1.9700 1.9711 416.7562 417.0433 0.0432 -1.0000 -1.0000 5519663 1583553355.00 151.4639 59.9993 32.0000 1.9696 1.9707 416.8788 417.1657 0.0432 -1.0000 -1.0000 5519741 1583553355.10 151.4639 59.9993 32.0000 1.9701 1.9712 416.8761 417.1640 0.0433 -1.0000 -1.0000 5519804 1583553355.20 151.4639 59.9993 32.0000 1.9707 1.9718 416.7793 417.0660 0.0431 -1.0000 -1.0000 5519882 1583553355.30 151.4271 59.9993 32.0000 1.9699 1.9710 416.7950 417.0821 0.0433 -1.0000 -1.0000 5519945 1583553355.40 151.4271 59.9993 32.0000 1.9704 1.9715 416.6831 416.9693 0.0431 -1.0000 -1.0000 5520007 1583553355.50 151.4271 59.9993 32.0000 1.9701 1.9712 416.6996 416.9864 0.0432 -1.0000 -1.0000 5520085 1583553355.60 151.4271 59.9993 32.0000 1.9701 1.9712 416.7335 417.0203 0.0432 -1.0000 -1.0000 5520148 1583553355.70 151.4271 59.9993 32.0000 1.9699 1.9710 416.8820 417.1707 0.0433 -1.0000 -1.0000 5520616 1583553355.80 151.4988 59.9993 32.0000 1.9704 1.9715 416.9618 417.2482 0.0431 -1.0000 -1.0000 5520695 1583553355.90 151.4988 59.9993 32.0000 1.9697 1.9709 416.9486 417.2356 0.0432 -1.0000 -1.0000 5520757 1583553356.00 151.4988 59.9993 32.0000 1.9691 1.9702 416.8875 417.1755 0.0433 -1.0000 -1.0000 5520820 1583553356.10 151.4988 59.9993 32.0000 1.9698 1.9710 416.8654 417.1528 0.0433 -1.0000 -1.0000 5520882 1583553356.20 151.4988 59.9993 32.0000 1.9705 1.9716 416.6987 416.9848 0.0431 -1.0000 -1.0000 5521320 1583553356.30 151.4954 59.9993 32.0000 1.9713 1.9724 416.7314 417.0176 0.0431 -1.0000 -1.0000 5521382 1583553356.40 151.4922 59.9993 32.0000 1.9704 1.9715 416.6692 416.9559 0.0432 -1.0000 -1.0000 5521460 1583553356.50 151.4922 59.9993 32.0000 1.9697 1.9709 416.8809 417.1676 0.0432 -1.0000 -1.0000 5521523 1583553356.60 151.4922 59.9993 32.0000 1.9692 1.9703 416.8620 417.1490 0.0432 -1.0000 -1.0000 5521585 1583553356.70 151.4922 59.9993 32.0000 1.9696 1.9708 416.9416 417.2295 0.0433 -1.0000 -1.0000 5521663 1583553356.80 151.4922 59.9993 32.0000 1.9692 1.9703 416.9522 417.2393 0.0432 -1.0000 -1.0000 5521726 1583553356.90 151.5150 59.9993 32.0000 1.9709 1.9720 416.8051 417.0923 0.0433 -1.0000 -1.0000 5521788 1583553357.00 151.5150 59.9993 32.0000 1.9711 1.9722 416.7109 416.9986 0.0433 -1.0000 -1.0000 5521851 1583553357.10 151.5150 59.9993 32.0000 1.9711 1.9722 416.6912 416.9778 0.0432 -1.0000 -1.0000 5521929 1583553357.20 151.5150 59.9993 32.0000 1.9712 1.9723 416.7312 417.0177 0.0431 -1.0000 -1.0000 5522116 1583553357.30 151.5150 59.9993 32.0000 1.9701 1.9712 416.8486 417.1359 0.0433 -1.0000 -1.0000 5522163 1583553357.40 151.5327 59.9993 32.0000 1.9707 1.9718 416.8221 417.1088 0.0433 -1.0000 -1.0000 5522226 1583553357.50 151.5370 59.9993 32.0000 1.9702 1.9714 416.8317 417.1197 0.0433 -1.0000 -1.0000 5522304 1583553357.60 151.5370 59.9993 32.0000 1.9702 1.9713 416.8154 417.1018 0.0431 -1.0000 -1.0000 5522366 1583553357.70 151.5370 59.9993 32.0000 1.9706 1.9717 416.6163 416.9032 0.0431 -1.0000 -1.0000 5522429 1583553357.80 151.5370 59.9993 32.0000 1.9708 1.9719 416.7740 417.0600 0.0431 -1.0000 -1.0000 5522835 1583553357.90 151.5370 59.9993 32.0000 1.9690 1.9702 416.8809 417.1688 0.0433 -1.0000 -1.0000 5522898 1583553358.00 151.5005 59.9993 32.0000 1.9695 1.9706 416.9254 417.2127 0.0432 -1.0000 -1.0000 5522960 1583553358.10 151.5005 59.9993 32.0000 1.9700 1.9711 416.8695 417.1570 0.0433 -1.0000 -1.0000 5523070 1583553358.20 151.5005 59.9993 32.0000 1.9705 1.9717 416.8308 417.1182 0.0432 -1.0000 -1.0000 5523132 1583553358.30 151.5005 59.9993 32.0000 1.9704 1.9715 416.7468 417.0330 0.0432 -1.0000 -1.0000 5523570 1583553358.40 151.5005 59.9993 32.0000 1.9705 1.9717 416.7280 417.0151 0.0432 -1.0000 -1.0000 5523648 1583553358.50 151.5150 59.9993 32.0000 1.9696 1.9708 416.8873 417.1748 0.0433 -1.0000 -1.0000 5523710 1583553358.60 151.5150 59.9993 32.0000 1.9692 1.9704 416.8485 417.1363 0.0433 -1.0000 -1.0000 5523773 1583553358.70 151.5150 59.9993 32.0000 1.9693 1.9704 416.9445 417.2319 0.0432 -1.0000 -1.0000 5523851 1583553358.80 151.5150 59.9993 32.0000 1.9702 1.9713 416.6735 416.9614 0.0433 -1.0000 -1.0000 5524101 1583553358.90 151.5150 59.9993 32.0000 1.9705 1.9717 416.6960 416.9833 0.0432 -1.0000 -1.0000 5524163 1583553359.00 151.5280 59.9993 32.0000 1.9699 1.9710 416.7112 416.9984 0.0433 -1.0000 -1.0000 5524226 1583553359.10 151.5423 59.9993 32.0000 1.9694 1.9706 416.7583 417.0448 0.0432 -1.0000 -1.0000 5524288 1583553359.20 151.5423 59.9993 32.0000 1.9696 1.9707 416.8439 417.1318 0.0433 -1.0000 -1.0000 5524366 1583553359.30 151.5423 59.9993 32.0000 1.9696 1.9707 416.8953 417.1823 0.0432 -1.0000 -1.0000 5524585 1583553359.40 151.5423 59.9993 32.0000 1.9700 1.9711 416.7422 417.0290 0.0432 -1.0000 -1.0000 5524663 1583553359.50 151.5423 59.9993 32.0000 1.9705 1.9716 416.7065 416.9939 0.0432 -1.0000 -1.0000 5524742 1583553359.60 151.5729 59.9993 32.0000 1.9703 1.9714 416.6673 416.9540 0.0432 -1.0000 -1.0000 5524804 1583553359.70 151.5729 59.9993 32.0000 1.9700 1.9712 416.7161 417.0035 0.0433 -1.0000 -1.0000 5524867 1583553359.80 151.5729 59.9993 32.0000 1.9697 1.9708 416.8202 417.1074 0.0432 -1.0000 -1.0000 5524945 1583553359.90 151.5729 59.9993 32.0000 1.9694 1.9705 416.8659 417.1532 0.0432 -1.0000 -1.0000 5525054 1583553360.00 151.5729 59.9993 32.0000 1.9701 1.9712 416.9059 417.1929 0.0431 -1.0000 -1.0000 5525116 1583553360.10 151.5958 59.9987 32.0000 1.9695 1.9706 416.8525 417.1394 0.0434 -1.0000 -1.0000 5525195 1583553360.20 151.5980 59.9986 32.0000 1.9698 1.9709 416.8953 417.1834 0.0433 -1.0000 -1.0000 5525257 1583553360.30 151.5980 59.9986 32.0000 1.9701 1.9712 416.7937 417.0809 0.0432 -1.0000 -1.0000 5525320 1583553360.40 151.5980 59.9986 32.0000 1.9710 1.9721 416.6801 416.9664 0.0431 -1.0000 -1.0000 5525554 1583553360.50 151.5980 59.9986 32.0000 1.9707 1.9719 416.7390 417.0262 0.0432 -1.0000 -1.0000 5525616 1583553360.60 151.5980 59.9986 32.0000 1.9706 1.9717 416.8334 417.1206 0.0433 -1.0000 -1.0000 5525695 1583553360.70 151.5980 59.9986 32.0000 1.9692 1.9703 416.9653 417.2529 0.0433 -1.0000 -1.0000 5525757 1583553360.80 151.5919 59.9986 32.0000 1.9704 1.9715 416.8857 417.1725 0.0432 -1.0000 -1.0000 5525820 1583553360.90 151.5919 59.9986 32.0000 1.9696 1.9707 416.8479 417.1350 0.0432 -1.0000 -1.0000 5526054 1583553361.00 151.5919 59.9986 32.0000 1.9710 1.9721 416.6960 416.9832 0.0433 -1.0000 -1.0000 5526116 1583553361.10 151.5919 59.9986 32.0000 1.9706 1.9717 416.7939 417.0820 0.0433 -1.0000 -1.0000 5526179 1583553361.20 151.5919 59.9986 32.0000 1.9717 1.9729 416.7059 416.9931 0.0433 -1.0000 -1.0000 5526257 1583553361.30 151.5919 59.9986 32.0000 1.9697 1.9708 416.6857 416.9726 0.0432 -1.0000 -1.0000 5526320 1583553361.40 151.5891 59.9986 32.0000 1.9696 1.9707 416.8201 417.1082 0.0433 -1.0000 -1.0000 5526570 1583553361.50 151.5844 59.9986 32.0000 1.9693 1.9704 416.8843 417.1716 0.0432 -1.0000 -1.0000 5526648 1583553361.60 151.5844 59.9986 32.0000 1.9698 1.9709 416.8765 417.1640 0.0433 -1.0000 -1.0000 5526710 1583553361.70 151.5844 59.9986 32.0000 1.9704 1.9715 416.7921 417.0798 0.0434 -1.0000 -1.0000 5526773 1583553361.80 151.5844 59.9986 32.0000 1.9707 1.9719 416.6524 416.9407 0.0434 -1.0000 -1.0000 5526835 1583553361.90 151.5844 59.9986 32.0000 1.9704 1.9715 416.6733 416.9607 0.0432 -1.0000 -1.0000 5527101 1583553362.00 151.5192 59.9986 32.0000 1.9703 1.9714 416.6784 416.9649 0.0431 -1.0000 -1.0000 5527163 1583553362.10 151.5192 59.9986 32.0000 1.9703 1.9714 416.7522 417.0386 0.0431 -1.0000 -1.0000 5527242 1583553362.20 151.5192 59.9986 32.0000 1.9693 1.9704 416.9489 417.2368 0.0433 -1.0000 -1.0000 5527304 1583553362.30 151.5192 59.9986 32.0000 1.9691 1.9702 416.8909 417.1781 0.0433 -1.0000 -1.0000 5527367 1583553362.40 151.5192 59.9986 32.0000 1.9697 1.9708 416.8239 417.1118 0.0433 -1.0000 -1.0000 5527445 1583553362.50 151.5376 59.9986 32.0000 1.9700 1.9711 416.7431 417.0312 0.0433 -1.0000 -1.0000 5527507 1583553362.60 151.5420 59.9986 32.0000 1.9709 1.9720 416.6713 416.9581 0.0432 -1.0000 -1.0000 5527570 1583553362.70 151.5420 59.9986 32.0000 1.9706 1.9717 416.6550 416.9418 0.0432 -1.0000 -1.0000 5527648 1583553362.80 151.5420 59.9986 32.0000 1.9703 1.9714 416.7683 417.0553 0.0432 -1.0000 -1.0000 5527710 1583553362.90 151.5420 59.9986 32.0000 1.9698 1.9709 416.8676 417.1550 0.0432 -1.0000 -1.0000 5527851 1583553363.00 151.5420 59.9986 32.0000 1.9695 1.9706 416.9193 417.2061 0.0431 -1.0000 -1.0000 5527929 1583553363.10 151.5123 59.9986 32.0000 1.9697 1.9708 416.8221 417.1100 0.0433 -1.0000 -1.0000 5527991 1583553363.20 151.5123 59.9986 32.0000 1.9698 1.9709 416.7375 417.0242 0.0431 -1.0000 -1.0000 5528054 1583553363.30 151.5123 59.9986 32.0000 1.9703 1.9714 416.6908 416.9774 0.0432 -1.0000 -1.0000 5528116 1583553363.40 151.5123 59.9986 32.0000 1.9702 1.9713 416.7464 417.0335 0.0433 -1.0000 -1.0000 5528554 1583553363.50 151.5123 59.9986 32.0000 1.9701 1.9712 416.8032 417.0908 0.0433 -1.0000 -1.0000 5528632 1583553363.60 151.4664 59.9986 32.0000 1.9702 1.9713 416.9096 417.1969 0.0432 -1.0000 -1.0000 5528695 1583553363.70 151.4664 59.9986 32.0000 1.9700 1.9711 416.9262 417.2134 0.0432 -1.0000 -1.0000 5528757 1583553363.80 151.4664 59.9986 32.0000 1.9695 1.9706 416.8372 417.1247 0.0433 -1.0000 -1.0000 5528820 1583553363.90 151.4664 59.9986 32.0000 1.9695 1.9706 416.7751 417.0631 0.0433 -1.0000 -1.0000 5528882 1583553364.00 151.4664 59.9986 32.0000 1.9702 1.9713 416.6938 416.9806 0.0432 -1.0000 -1.0000 5529070 1583553364.10 151.4649 59.9986 32.0000 1.9700 1.9712 416.8448 417.1320 0.0432 -1.0000 -1.0000 5529132 1583553364.20 151.4413 59.9986 32.0000 1.9700 1.9711 417.0177 417.3054 0.0433 -1.0000 -1.0000 5529195 1583553364.30 151.4413 59.9986 32.0000 1.9699 1.9710 416.9890 417.2775 0.0434 -1.0000 -1.0000 5529257 1583553364.40 151.4413 59.9986 32.0000 1.9697 1.9708 416.9082 417.1956 0.0432 -1.0000 -1.0000 5529335 1583553364.50 151.4413 59.9986 32.0000 1.9700 1.9712 416.8287 417.1161 0.0433 -1.0000 -1.0000 5529616 1583553364.60 151.4413 59.9986 32.0000 1.9699 1.9710 416.7307 417.0179 0.0432 -1.0000 -1.0000 5529679 1583553364.70 151.4874 59.9990 32.0000 1.9706 1.9717 416.6786 416.9656 0.0432 -1.0000 -1.0000 5529741 1583553364.80 151.4890 59.9990 32.0000 1.9705 1.9716 416.6695 416.9567 0.0432 -1.0000 -1.0000 5529804 1583553364.90 151.4890 59.9990 32.0000 1.9698 1.9709 416.7406 417.0273 0.0432 -1.0000 -1.0000 5529866 1583553365.00 151.4890 59.9990 32.0000 1.9696 1.9707 416.8320 417.1193 0.0432 -1.0000 -1.0000 5530116 1583553365.10 151.4890 59.9990 32.0000 1.9708 1.9720 416.8337 417.1210 0.0432 -1.0000 -1.0000 5530179 1583553365.20 151.4890 59.9990 32.0000 1.9711 1.9722 416.7377 417.0247 0.0432 -1.0000 -1.0000 5530257 1583553365.30 151.4522 59.9990 32.0000 1.9702 1.9713 416.7064 416.9928 0.0431 -1.0000 -1.0000 5530320 1583553365.40 151.4522 59.9990 32.0000 1.9698 1.9709 416.7327 417.0200 0.0433 -1.0000 -1.0000 5530382 1583553365.50 151.4522 59.9990 32.0000 1.9694 1.9705 416.8348 417.1227 0.0433 -1.0000 -1.0000 5530616 1583553365.60 151.4522 59.9990 32.0000 1.9701 1.9712 417.0426 417.3311 0.0435 -1.0000 -1.0000 5530679 1583553365.70 151.4522 59.9990 32.0000 1.9698 1.9709 416.9343 417.2222 0.0433 -1.0000 -1.0000 5530742 1583553365.80 151.4796 59.9990 32.0000 1.9706 1.9717 416.8748 417.1623 0.0433 -1.0000 -1.0000 5530820 1583553365.90 151.4796 59.9990 32.0000 1.9709 1.9721 416.7634 417.0513 0.0433 -1.0000 -1.0000 5530882 1583553366.00 151.4796 59.9990 32.0000 1.9706 1.9717 416.7228 417.0098 0.0432 -1.0000 -1.0000 5531054 1583553366.10 151.4796 59.9990 32.0000 1.9704 1.9715 416.7610 417.0482 0.0432 -1.0000 -1.0000 5531132 1583553366.20 151.4796 59.9990 32.0000 1.9700 1.9711 416.9368 417.2241 0.0433 -1.0000 -1.0000 5531195 1583553366.30 151.4811 59.9990 32.0000 1.9699 1.9710 416.8520 417.1395 0.0433 -1.0000 -1.0000 5531257 1583553366.40 151.5279 59.9990 32.0000 1.9702 1.9714 416.9361 417.2239 0.0433 -1.0000 -1.0000 5531335 1583553366.50 151.5279 59.9990 32.0000 1.9706 1.9717 416.8182 417.1056 0.0433 -1.0000 -1.0000 5531804 1583553366.60 151.5279 59.9990 32.0000 1.9715 1.9726 416.7636 417.0510 0.0433 -1.0000 -1.0000 5531866 1583553366.70 151.5279 59.9990 32.0000 1.9709 1.9720 416.7780 417.0655 0.0433 -1.0000 -1.0000 5531945 1583553366.80 151.5279 59.9990 32.0000 1.9708 1.9719 416.8555 417.1433 0.0433 -1.0000 -1.0000 5532007 1583553366.90 151.4908 59.9990 32.0000 1.9701 1.9712 416.8291 417.1159 0.0432 -1.0000 -1.0000 5532070 1583553367.00 151.4908 59.9990 32.0000 1.9698 1.9710 416.9428 417.2301 0.0433 -1.0000 -1.0000 5532351 1583553367.10 151.4908 59.9990 32.0000 1.9696 1.9707 417.0649 417.3525 0.0433 -1.0000 -1.0000 5532413 1583553367.20 151.4908 59.9990 32.0000 1.9699 1.9710 416.9590 417.2463 0.0433 -1.0000 -1.0000 5532491 1583553367.30 151.4908 59.9990 32.0000 1.9704 1.9715 416.7507 417.0387 0.0434 -1.0000 -1.0000 5532554 1583553367.40 151.4908 59.9990 32.0000 1.9706 1.9717 416.6625 416.9492 0.0432 -1.0000 -1.0000 5532616 1583553367.50 151.4414 59.9990 32.0000 1.9700 1.9712 416.7321 417.0190 0.0431 -1.0000 -1.0000 5532820 1583553367.60 151.4414 59.9990 32.0000 1.9702 1.9713 416.8136 417.1010 0.0433 -1.0000 -1.0000 5532882 1583553367.70 151.4414 59.9990 32.0000 1.9697 1.9708 416.8912 417.1790 0.0433 -1.0000 -1.0000 5532945 1583553367.80 151.4414 59.9990 32.0000 1.9689 1.9700 416.8898 417.1772 0.0432 -1.0000 -1.0000 5533007 1583553367.90 151.4414 59.9990 32.0000 1.9698 1.9709 416.9348 417.2226 0.0433 -1.0000 -1.0000 5533070 1583553368.00 151.4486 59.9990 32.0000 1.9710 1.9722 416.8578 417.1452 0.0432 -1.0000 -1.0000 5533132 1583553368.10 151.4486 59.9990 32.0000 1.9706 1.9718 416.7032 416.9906 0.0433 -1.0000 -1.0000 5533320 1583553368.20 151.4486 59.9990 32.0000 1.9705 1.9716 416.7466 417.0344 0.0434 -1.0000 -1.0000 5533382 1583553368.30 151.4486 59.9990 32.0000 1.9710 1.9721 416.7765 417.0648 0.0434 -1.0000 -1.0000 5533445 1583553368.40 151.4486 59.9990 32.0000 1.9698 1.9710 416.8275 417.1157 0.0434 -1.0000 -1.0000 5533523 1583553368.50 151.4551 59.9990 32.0000 1.9698 1.9710 416.8528 417.1391 0.0431 -1.0000 -1.0000 5533585 1583553368.60 151.4692 59.9990 32.0000 1.9702 1.9714 416.8070 417.0947 0.0433 -1.0000 -1.0000 5533648 1583553368.70 151.4692 59.9990 32.0000 1.9705 1.9716 416.7369 417.0242 0.0432 -1.0000 -1.0000 5533726 1583553368.80 151.4692 59.9990 32.0000 1.9708 1.9719 416.7118 416.9993 0.0433 -1.0000 -1.0000 5533788 1583553368.90 151.4692 59.9990 32.0000 1.9703 1.9714 416.8613 417.1493 0.0434 -1.0000 -1.0000 5533851 1583553369.00 151.4692 59.9990 32.0000 1.9699 1.9710 416.8761 417.1641 0.0433 -1.0000 -1.0000 5533913 1583553369.10 151.5286 59.9990 32.0000 1.9702 1.9713 416.8463 417.1331 0.0432 -1.0000 -1.0000 5534101 1583553369.20 151.5286 59.9990 32.0000 1.9703 1.9714 416.9714 417.2584 0.0432 -1.0000 -1.0000 5534179 1583553369.30 151.5286 59.9990 32.0000 1.9700 1.9711 416.8885 417.1760 0.0433 -1.0000 -1.0000 5534241 1583553369.40 151.5286 59.9990 32.0000 1.9695 1.9706 416.8919 417.1791 0.0432 -1.0000 -1.0000 5534304 1583553369.50 151.5286 59.9990 32.0000 1.9704 1.9715 416.7501 417.0375 0.0433 -1.0000 -1.0000 5534366 1583553369.60 151.4874 59.9986 32.0000 1.9705 1.9716 416.6886 416.9756 0.0432 -1.0000 -1.0000 5534648 1583553369.70 151.4874 59.9986 32.0000 1.9701 1.9713 416.7501 417.0388 0.0434 -1.0000 -1.0000 5534710 1583553369.80 151.4874 59.9986 32.0000 1.9704 1.9715 416.8456 417.1330 0.0433 -1.0000 -1.0000 5534789 1583553369.90 151.4874 59.9986 32.0000 1.9697 1.9708 416.8879 417.1755 0.0433 -1.0000 -1.0000 5534851 1583553370.00 151.4874 59.9986 32.0000 1.9695 1.9706 416.8590 417.1475 0.0434 -1.0000 -1.0000 5534913 1583553370.10 151.4874 59.9986 32.0000 1.9702 1.9713 416.8172 417.1049 0.0433 -1.0000 -1.0000 5535101 1583553370.20 151.4874 59.9986 32.0000 1.9700 1.9711 416.7799 417.0676 0.0433 -1.0000 -1.0000 5535163 1583553370.30 151.5639 59.9986 32.0000 1.9702 1.9714 416.7048 416.9917 0.0433 -1.0000 -1.0000 5535226 1583553370.40 151.5639 59.9986 32.0000 1.9706 1.9717 416.7473 417.0348 0.0432 -1.0000 -1.0000 5535289 1583553370.50 151.5639 59.9986 32.0000 1.9696 1.9707 416.8714 417.1585 0.0432 -1.0000 -1.0000 5535367 1583553370.60 151.5639 59.9986 32.0000 1.9702 1.9714 416.7631 417.0499 0.0432 -1.0000 -1.0000 5535585 1583553370.70 151.5639 59.9986 32.0000 1.9704 1.9715 416.7244 417.0114 0.0433 -1.0000 -1.0000 5535663 1583553370.80 151.5365 59.9986 32.0000 1.9704 1.9716 416.7146 417.0027 0.0434 -1.0000 -1.0000 5535726 1583553370.90 151.5365 59.9986 32.0000 1.9700 1.9711 416.6867 416.9737 0.0432 -1.0000 -1.0000 5535788 1583553371.00 151.5365 59.9986 32.0000 1.9702 1.9713 416.7271 417.0143 0.0433 -1.0000 -1.0000 5535851 1583553371.10 151.5365 59.9986 32.0000 1.9695 1.9706 416.8841 417.1711 0.0432 -1.0000 -1.0000 5536101 1583553371.20 151.5365 59.9986 32.0000 1.9693 1.9705 416.8976 417.1849 0.0432 -1.0000 -1.0000 5536163 1583553371.30 151.5365 59.9986 32.0000 1.9694 1.9705 416.8874 417.1756 0.0434 -1.0000 -1.0000 5536226 1583553371.40 151.5869 59.9986 32.0000 1.9698 1.9709 416.8027 417.0922 0.0435 -1.0000 -1.0000 5536288 1583553371.50 151.5869 59.9986 32.0000 1.9706 1.9717 416.7376 417.0247 0.0432 -1.0000 -1.0000 5536366 1583553371.60 151.5869 59.9986 32.0000 1.9705 1.9716 416.7089 416.9962 0.0433 -1.0000 -1.0000 5536616 1583553371.70 151.5869 59.9986 32.0000 1.9696 1.9707 416.8153 417.1030 0.0433 -1.0000 -1.0000 5536679 1583553371.80 151.5869 59.9986 32.0000 1.9693 1.9704 416.8829 417.1703 0.0433 -1.0000 -1.0000 5536757 1583553371.90 151.5724 59.9986 32.0000 1.9705 1.9716 416.8836 417.1713 0.0434 -1.0000 -1.0000 5536820 1583553372.00 151.5724 59.9986 32.0000 1.9704 1.9715 416.8305 417.1175 0.0432 -1.0000 -1.0000 5536882 1583553372.10 151.5724 59.9986 32.0000 1.9705 1.9716 416.6772 416.9652 0.0434 -1.0000 -1.0000 5536960 1583553372.20 151.5724 59.9986 32.0000 1.9706 1.9718 416.6728 416.9614 0.0434 -1.0000 -1.0000 5537085 1583553372.30 151.5724 59.9986 32.0000 1.9703 1.9715 416.6654 416.9527 0.0432 -1.0000 -1.0000 5537148 1583553372.40 151.5781 59.9986 32.0000 1.9706 1.9717 416.7938 417.0811 0.0433 -1.0000 -1.0000 5537210 1583553372.50 151.5812 59.9986 32.0000 1.9697 1.9709 416.8562 417.1438 0.0432 -1.0000 -1.0000 5537273 1583553372.60 151.5812 59.9986 32.0000 1.9692 1.9703 416.9466 417.2347 0.0433 -1.0000 -1.0000 5537335 1583553372.70 151.5812 59.9986 32.0000 1.9697 1.9708 416.8895 417.1774 0.0434 -1.0000 -1.0000 5537882 1583553372.80 151.5812 59.9986 32.0000 1.9699 1.9710 416.9118 417.1981 0.0431 -1.0000 -1.0000 5537945 1583553372.90 151.5812 59.9986 32.0000 1.9703 1.9714 416.7138 417.0002 0.0432 -1.0000 -1.0000 5538007 1583553373.00 151.5683 59.9986 32.0000 1.9707 1.9718 416.6974 416.9845 0.0432 -1.0000 -1.0000 5538085 1583553373.10 151.5683 59.9986 32.0000 1.9701 1.9712 416.8761 417.1633 0.0432 -1.0000 -1.0000 5538148 1583553373.20 151.5683 59.9986 32.0000 1.9690 1.9702 416.9506 417.2390 0.0433 -1.0000 -1.0000 5538382 1583553373.30 151.5683 59.9986 32.0000 1.9697 1.9708 416.9043 417.1921 0.0434 -1.0000 -1.0000 5538445 1583553373.40 151.5683 59.9986 32.0000 1.9702 1.9713 416.7809 417.0684 0.0433 -1.0000 -1.0000 5538507 1583553373.50 151.5627 59.9986 32.0000 1.9713 1.9724 416.7714 417.0593 0.0433 -1.0000 -1.0000 5538585 1583553373.60 151.5609 59.9986 32.0000 1.9701 1.9713 416.6757 416.9629 0.0433 -1.0000 -1.0000 5538648 1583553373.70 151.5609 59.9986 32.0000 1.9699 1.9711 416.7751 417.0613 0.0431 -1.0000 -1.0000 5538835 1583553373.80 151.5609 59.9986 32.0000 1.9698 1.9709 416.8661 417.1535 0.0433 -1.0000 -1.0000 5538913 1583553373.90 151.5609 59.9986 32.0000 1.9696 1.9707 416.8017 417.0889 0.0432 -1.0000 -1.0000 5538976 1583553374.00 151.5609 59.9986 32.0000 1.9700 1.9712 416.7659 417.0534 0.0433 -1.0000 -1.0000 5539039 1583553374.10 151.5614 59.9986 32.0000 1.9708 1.9719 416.7209 417.0080 0.0432 -1.0000 -1.0000 5539116 1583553374.20 151.5614 59.9986 32.0000 1.9703 1.9714 416.7029 416.9899 0.0432 -1.0000 -1.0000 5539335 1583553374.30 151.5614 59.9986 32.0000 1.9704 1.9716 416.6612 416.9488 0.0433 -1.0000 -1.0000 5539398 1583553374.40 151.5614 59.9986 32.0000 1.9700 1.9711 416.7527 417.0406 0.0434 -1.0000 -1.0000 5539476 1583553374.50 151.5614 59.9986 32.0000 1.9699 1.9710 416.7867 417.0748 0.0434 -1.0000 -1.0000 5539538 1583553374.60 151.5593 59.9985 32.0000 1.9690 1.9701 416.8841 417.1706 0.0432 -1.0000 -1.0000 5539601 1583553374.70 151.5586 59.9984 32.0000 1.9694 1.9706 416.9305 417.2178 0.0433 -1.0000 -1.0000 5540163 1583553374.80 151.5586 59.9984 32.0000 1.9695 1.9706 416.8691 417.1561 0.0432 -1.0000 -1.0000 5540226 1583553374.90 151.5586 59.9984 32.0000 1.9696 1.9708 416.8367 417.1249 0.0434 -1.0000 -1.0000 5540288 1583553375.00 151.5586 59.9984 32.0000 1.9700 1.9711 416.8069 417.0950 0.0433 -1.0000 -1.0000 5540351 1583553375.10 151.5586 59.9984 32.0000 1.9700 1.9711 416.8537 417.1413 0.0433 -1.0000 -1.0000 5540413 1583553375.20 151.5522 59.9984 32.0000 1.9691 1.9702 416.8304 417.1181 0.0433 -1.0000 -1.0000 5540491 1583553375.30 151.5073 59.9984 32.0000 1.9688 1.9699 416.8998 417.1882 0.0434 -1.0000 -1.0000 5540601 1583553375.40 151.5073 59.9984 32.0000 1.9687 1.9698 416.8446 417.1315 0.0432 -1.0000 -1.0000 5540663 1583553375.50 151.5073 59.9984 32.0000 1.9696 1.9707 416.8246 417.1130 0.0433 -1.0000 -1.0000 5540741 1583553375.60 151.5073 59.9984 32.0000 1.9704 1.9715 416.7898 417.0768 0.0433 -1.0000 -1.0000 5540789 1583553375.70 151.5073 59.9984 32.0000 1.9700 1.9711 416.7347 417.0226 0.0433 -1.0000 -1.0000 5540851 1583553375.80 151.4421 59.9984 32.0000 1.9704 1.9715 416.7150 417.0025 0.0433 -1.0000 -1.0000 5540929 1583553375.90 151.4395 59.9984 32.0000 1.9694 1.9706 416.7049 416.9933 0.0435 -1.0000 -1.0000 5540992 1583553376.00 151.4395 59.9984 32.0000 1.9696 1.9708 416.8240 417.1111 0.0433 -1.0000 -1.0000 5541054 1583553376.10 151.4395 59.9984 32.0000 1.9693 1.9704 416.8327 417.1200 0.0432 -1.0000 -1.0000 5541132 1583553376.20 151.4395 59.9984 32.0000 1.9698 1.9709 416.7912 417.0783 0.0433 -1.0000 -1.0000 5541195 1583553376.30 151.4421 59.9984 32.0000 1.9704 1.9715 416.7029 416.9908 0.0433 -1.0000 -1.0000 5541585 1583553376.40 151.4540 59.9984 32.0000 1.9706 1.9717 416.7099 416.9973 0.0433 -1.0000 -1.0000 5541648 1583553376.50 151.4540 59.9984 32.0000 1.9703 1.9714 416.8095 417.0971 0.0433 -1.0000 -1.0000 5541710 1583553376.60 151.4540 59.9984 32.0000 1.9690 1.9701 416.7997 417.0879 0.0434 -1.0000 -1.0000 5541773 1583553376.70 151.4540 59.9984 32.0000 1.9697 1.9708 416.8580 417.1463 0.0434 -1.0000 -1.0000 5541851 1583553376.80 151.4540 59.9984 32.0000 1.9697 1.9709 416.8489 417.1374 0.0434 -1.0000 -1.0000 5542132 1583553376.90 151.4679 59.9984 32.0000 1.9706 1.9718 416.6711 416.9589 0.0433 -1.0000 -1.0000 5542195 1583553377.00 151.4679 59.9984 32.0000 1.9700 1.9711 416.6829 416.9701 0.0432 -1.0000 -1.0000 5542257 1583553377.10 151.4679 59.9984 32.0000 1.9698 1.9709 416.7131 417.0004 0.0434 -1.0000 -1.0000 5542335 1583553377.20 151.4679 59.9984 32.0000 1.9696 1.9707 416.8073 417.0937 0.0431 -1.0000 -1.0000 5542398 1583553377.30 151.4679 59.9984 32.0000 1.9698 1.9709 416.9210 417.2081 0.0433 -1.0000 -1.0000 5542570 1583553377.40 151.4679 59.9984 32.0000 1.9708 1.9719 416.7899 417.0776 0.0433 -1.0000 -1.0000 5542648 1583553377.50 151.4845 59.9984 32.0000 1.9701 1.9713 416.6892 416.9763 0.0432 -1.0000 -1.0000 5542710 1583553377.60 151.4845 59.9984 32.0000 1.9698 1.9709 416.7490 417.0365 0.0433 -1.0000 -1.0000 5542773 1583553377.70 151.4845 59.9984 32.0000 1.9707 1.9718 416.8190 417.1063 0.0432 -1.0000 -1.0000 5542835 1583553377.80 151.4845 59.9984 32.0000 1.9697 1.9708 416.8921 417.1788 0.0431 -1.0000 -1.0000 5543070 1583553377.90 151.4845 59.9984 32.0000 1.9697 1.9708 416.8871 417.1741 0.0432 -1.0000 -1.0000 5543132 1583553378.00 151.4845 59.9984 32.0000 1.9701 1.9712 416.8451 417.1323 0.0433 -1.0000 -1.0000 5543195 1583553378.10 151.4285 59.9984 32.0000 1.9702 1.9713 416.7536 417.0416 0.0434 -1.0000 -1.0000 5543273 1583553378.20 151.4233 59.9984 32.0000 1.9705 1.9716 416.7755 417.0632 0.0433 -1.0000 -1.0000 5543335 1583553378.30 151.4233 59.9984 32.0000 1.9705 1.9716 416.7649 417.0521 0.0432 -1.0000 -1.0000 5544273 1583553378.40 151.4233 59.9984 32.0000 1.9697 1.9708 416.8151 417.1032 0.0434 -1.0000 -1.0000 5544351 1583553378.50 151.4233 59.9984 32.0000 1.9704 1.9715 416.8145 417.1025 0.0433 -1.0000 -1.0000 5544413 1583553378.60 151.4255 59.9984 32.0000 1.9705 1.9716 416.7289 417.0163 0.0433 -1.0000 -1.0000 5544476 1583553378.70 151.4506 59.9984 32.0000 1.9704 1.9715 416.7405 417.0274 0.0432 -1.0000 -1.0000 5544554 1583553378.80 151.4506 59.9984 32.0000 1.9703 1.9714 416.7135 417.0014 0.0433 -1.0000 -1.0000 5544616 1583553378.90 151.4506 59.9984 32.0000 1.9698 1.9709 416.8676 417.1546 0.0432 -1.0000 -1.0000 5544679 1583553379.00 151.4506 59.9984 32.0000 1.9692 1.9703 416.9503 417.2374 0.0432 -1.0000 -1.0000 5544742 1583553379.10 151.4506 59.9984 32.0000 1.9700 1.9711 416.9790 417.2669 0.0433 -1.0000 -1.0000 5544804 1583553379.20 151.5439 59.9984 32.0000 1.9723 1.9734 416.8633 417.1509 0.0433 -1.0000 -1.0000 5544882 1583553379.30 151.5540 59.9984 32.0000 1.9709 1.9720 416.7142 417.0014 0.0432 -1.0000 -1.0000 5544945 1583553379.40 151.5540 59.9984 32.0000 1.9705 1.9716 416.7655 417.0521 0.0431 -1.0000 -1.0000 5545007 1583553379.50 151.5540 59.9984 32.0000 1.9703 1.9715 416.7844 417.0712 0.0433 -1.0000 -1.0000 5545085 1583553379.60 151.5540 59.9984 32.0000 1.9711 1.9722 416.8537 417.1421 0.0434 -1.0000 -1.0000 5545148 1583553379.70 151.5540 59.9984 32.0000 1.9707 1.9719 416.8296 417.1173 0.0433 -1.0000 -1.0000 5545210 1583553379.80 151.5455 59.9990 32.0000 1.9709 1.9721 416.7471 417.0343 0.0432 -1.0000 -1.0000 5545273 1583553379.90 151.5455 59.9990 32.0000 1.9705 1.9716 416.6614 416.9492 0.0434 -1.0000 -1.0000 5545335 1583553380.00 151.5455 59.9990 32.0000 1.9703 1.9714 416.7869 417.0751 0.0434 -1.0000 -1.0000 5545398 1583553380.10 151.5455 59.9990 32.0000 1.9699 1.9711 416.9042 417.1920 0.0433 -1.0000 -1.0000 5545476 1583553380.20 151.5455 59.9990 32.0000 1.9702 1.9713 416.9283 417.2163 0.0434 -1.0000 -1.0000 5545539 1583553380.30 151.5455 59.9990 32.0000 1.9693 1.9705 416.9631 417.2501 0.0431 -1.0000 -1.0000 5545601 1583553380.40 151.5455 59.9990 32.0000 1.9699 1.9710 416.7995 417.0864 0.0432 -1.0000 -1.0000 5545851 1583553380.50 151.5455 59.9990 32.0000 1.9710 1.9721 416.7663 417.0532 0.0432 -1.0000 -1.0000 5545913 1583553380.60 151.5455 59.9990 32.0000 1.9702 1.9713 416.6746 416.9610 0.0432 -1.0000 -1.0000 5545976 1583553380.70 151.5455 59.9990 32.0000 1.9707 1.9718 416.8219 417.1096 0.0433 -1.0000 -1.0000 5546054 1583553380.80 151.5455 59.9990 32.0000 1.9695 1.9706 417.0311 417.3186 0.0432 -1.0000 -1.0000 5546116 1583553380.90 151.5455 59.9990 32.0000 1.9701 1.9713 416.9926 417.2800 0.0433 -1.0000 -1.0000 5546179 1583553381.00 151.5297 59.9990 32.0000 1.9695 1.9707 416.8386 417.1268 0.0433 -1.0000 -1.0000 5546257 1583553381.10 151.5297 59.9990 32.0000 1.9705 1.9716 416.7963 417.0835 0.0432 -1.0000 -1.0000 5546320 1583553381.20 151.5297 59.9990 32.0000 1.9705 1.9717 416.7228 417.0097 0.0432 -1.0000 -1.0000 5546398 1583553381.30 151.5297 59.9990 32.0000 1.9710 1.9721 416.6429 416.9300 0.0433 -1.0000 -1.0000 5546445 1583553381.40 151.5297 59.9990 32.0000 1.9711 1.9722 416.6693 416.9574 0.0435 -1.0000 -1.0000 5546523 1583553381.50 151.5297 59.9990 32.0000 1.9697 1.9708 416.8601 417.1476 0.0433 -1.0000 -1.0000 5546585 1583553381.60 151.5369 59.9990 32.0000 1.9701 1.9713 416.9245 417.2119 0.0433 -1.0000 -1.0000 5546648 1583553381.70 151.5384 59.9990 32.0000 1.9700 1.9711 416.8693 417.1565 0.0432 -1.0000 -1.0000 5546710 1583553381.80 151.5384 59.9990 32.0000 1.9704 1.9716 416.7743 417.0618 0.0433 -1.0000 -1.0000 5546789 1583553381.90 151.5384 59.9990 32.0000 1.9702 1.9713 416.7706 417.0576 0.0431 -1.0000 -1.0000 5547070 1583553382.00 151.5384 59.9990 32.0000 1.9707 1.9718 416.7676 417.0552 0.0434 -1.0000 -1.0000 5547132 1583553382.10 151.5384 59.9990 32.0000 1.9699 1.9710 416.9138 417.2001 0.0431 -1.0000 -1.0000 5547195 1583553382.20 151.5384 59.9990 32.0000 1.9698 1.9709 416.8972 417.1852 0.0433 -1.0000 -1.0000 5547273 1583553382.30 151.5384 59.9990 32.0000 1.9695 1.9707 416.8039 417.0917 0.0433 -1.0000 -1.0000 5547320 1583553382.40 151.5384 59.9990 32.0000 1.9706 1.9717 416.7391 417.0268 0.0433 -1.0000 -1.0000 5547570 1583553382.50 151.5384 59.9990 32.0000 1.9701 1.9712 416.6578 416.9451 0.0433 -1.0000 -1.0000 5547632 1583553382.60 151.5384 59.9990 32.0000 1.9705 1.9716 416.7221 417.0102 0.0434 -1.0000 -1.0000 5547695 1583553382.70 151.5384 59.9990 32.0000 1.9698 1.9710 416.9010 417.1883 0.0432 -1.0000 -1.0000 5547773 1583553382.80 151.5384 59.9990 32.0000 1.9692 1.9703 416.9176 417.2053 0.0433 -1.0000 -1.0000 5547835 1583553382.90 151.4992 59.9990 32.0000 1.9690 1.9701 416.9112 417.1995 0.0434 -1.0000 -1.0000 5548070 1583553383.00 151.4992 59.9990 32.0000 1.9703 1.9714 416.6798 416.9673 0.0433 -1.0000 -1.0000 5548148 1583553383.10 151.4992 59.9990 32.0000 1.9703 1.9714 416.7102 416.9974 0.0433 -1.0000 -1.0000 5548210 1583553383.20 151.4992 59.9990 32.0000 1.9695 1.9706 416.7077 416.9950 0.0432 -1.0000 -1.0000 5548288 1583553383.30 151.4992 59.9990 32.0000 1.9695 1.9706 416.7096 416.9968 0.0432 -1.0000 -1.0000 5548351 1583553383.40 151.5262 59.9990 32.0000 1.9691 1.9702 416.8441 417.1310 0.0432 -1.0000 -1.0000 5548413 1583553383.50 151.5262 59.9990 32.0000 1.9698 1.9709 416.7380 417.0255 0.0433 -1.0000 -1.0000 5548585 1583553383.60 151.5262 59.9990 32.0000 1.9707 1.9719 416.6318 416.9199 0.0434 -1.0000 -1.0000 5548663 1583553383.70 151.5262 59.9990 32.0000 1.9704 1.9715 416.7152 417.0023 0.0432 -1.0000 -1.0000 5548710 1583553383.80 151.5262 59.9990 32.0000 1.9697 1.9708 416.6823 416.9702 0.0434 -1.0000 -1.0000 5548789 1583553383.90 151.5205 59.9990 32.0000 1.9695 1.9707 416.7477 417.0359 0.0434 -1.0000 -1.0000 5548851 1583553384.00 151.5013 59.9990 32.0000 1.9688 1.9699 416.6535 416.9416 0.0434 -1.0000 -1.0000 5549085 1583553384.10 151.5013 59.9990 32.0000 1.9690 1.9701 416.8255 417.1138 0.0434 -1.0000 -1.0000 5549163 1583553384.20 151.5013 59.9990 32.0000 1.9696 1.9707 416.8058 417.0932 0.0433 -1.0000 -1.0000 5549226 1583553384.30 151.5013 59.9990 32.0000 1.9698 1.9709 416.7572 417.0454 0.0433 -1.0000 -1.0000 5549273 1583553384.40 151.5013 59.9990 32.0000 1.9700 1.9711 416.7539 417.0416 0.0434 -1.0000 -1.0000 5549351 1583553384.50 151.4793 59.9990 32.0000 1.9702 1.9713 416.6800 416.9666 0.0432 -1.0000 -1.0000 5549601 1583553384.60 151.4793 59.9990 32.0000 1.9695 1.9707 416.7521 417.0404 0.0434 -1.0000 -1.0000 5549663 1583553384.70 151.4793 59.9990 32.0000 1.9691 1.9703 416.7765 417.0634 0.0432 -1.0000 -1.0000 5549726 1583553384.80 151.4793 59.9990 32.0000 1.9688 1.9700 416.9106 417.1966 0.0431 -1.0000 -1.0000 5549788 1583553384.90 151.4793 59.9990 32.0000 1.9698 1.9709 416.7760 417.0631 0.0432 -1.0000 -1.0000 5549851 1583553385.00 151.5023 59.9991 32.0000 1.9696 1.9707 416.7018 416.9894 0.0434 -1.0000 -1.0000 5550101 1583553385.10 151.5291 59.9992 32.0000 1.9698 1.9709 416.7043 416.9921 0.0433 -1.0000 -1.0000 5550163 1583553385.20 151.5291 59.9992 32.0000 1.9698 1.9709 416.7751 417.0621 0.0432 -1.0000 -1.0000 5550241 1583553385.30 151.5291 59.9992 32.0000 1.9687 1.9699 416.8743 417.1609 0.0431 -1.0000 -1.0000 5550304 1583553385.40 151.5291 59.9992 32.0000 1.9695 1.9706 416.8912 417.1797 0.0434 -1.0000 -1.0000 5550366 1583553385.50 151.5291 59.9992 32.0000 1.9695 1.9707 416.8546 417.1425 0.0432 -1.0000 -1.0000 5550632 1583553385.60 151.5231 59.9992 32.0000 1.9698 1.9709 416.7325 417.0200 0.0433 -1.0000 -1.0000 5550695 1583553385.70 151.5231 59.9992 32.0000 1.9702 1.9713 416.7462 417.0341 0.0433 -1.0000 -1.0000 5550757 1583553385.80 151.5231 59.9992 32.0000 1.9701 1.9712 416.6213 416.9082 0.0432 -1.0000 -1.0000 5550835 1583553385.90 151.5231 59.9992 32.0000 1.9697 1.9708 416.6902 416.9781 0.0434 -1.0000 -1.0000 5550898 1583553386.00 151.5231 59.9992 32.0000 1.9697 1.9708 416.8345 417.1223 0.0433 -1.0000 -1.0000 5550960 1583553386.10 151.4332 59.9992 32.0000 1.9689 1.9700 416.9117 417.1993 0.0433 -1.0000 -1.0000 5551023 1583553386.20 151.4332 59.9992 32.0000 1.9691 1.9703 416.9364 417.2249 0.0434 -1.0000 -1.0000 5551085 1583553386.30 151.4332 59.9992 32.0000 1.9693 1.9704 416.8659 417.1537 0.0433 -1.0000 -1.0000 5551148 1583553386.40 151.4332 59.9992 32.0000 1.9699 1.9711 416.6623 416.9498 0.0433 -1.0000 -1.0000 5551226 1583553386.50 151.4332 59.9992 32.0000 1.9692 1.9703 416.8483 417.1358 0.0433 -1.0000 -1.0000 5551289 1583553386.60 151.4332 59.9992 32.0000 1.9693 1.9704 416.9255 417.2130 0.0432 -1.0000 -1.0000 5551351 1583553386.70 151.4258 59.9992 32.0000 1.9697 1.9708 416.8361 417.1226 0.0432 -1.0000 -1.0000 5551429 1583553386.80 151.4258 59.9992 32.0000 1.9702 1.9713 416.7623 417.0501 0.0433 -1.0000 -1.0000 5551492 1583553386.90 151.4258 59.9992 32.0000 1.9709 1.9720 416.7214 417.0095 0.0434 -1.0000 -1.0000 5551554 1583553387.00 151.4258 59.9992 32.0000 1.9702 1.9713 416.6781 416.9652 0.0432 -1.0000 -1.0000 5551616 1583553387.10 151.4258 59.9992 32.0000 1.9701 1.9712 416.6626 416.9490 0.0431 -1.0000 -1.0000 5551851 1583553387.20 151.3902 59.9992 32.0000 1.9699 1.9710 416.7636 417.0503 0.0432 -1.0000 -1.0000 5551929 1583553387.30 151.3902 59.9992 32.0000 1.9694 1.9705 416.7995 417.0869 0.0433 -1.0000 -1.0000 5551991 1583553387.40 151.3902 59.9992 32.0000 1.9693 1.9704 416.8973 417.1851 0.0433 -1.0000 -1.0000 5552070 1583553387.50 151.3902 59.9992 32.0000 1.9698 1.9709 416.7727 417.0599 0.0432 -1.0000 -1.0000 5552132 1583553387.60 151.3902 59.9992 32.0000 1.9703 1.9714 416.6853 416.9720 0.0433 -1.0000 -1.0000 5552366 1583553387.70 151.4041 59.9992 32.0000 1.9700 1.9712 416.7271 417.0147 0.0433 -1.0000 -1.0000 5552429 1583553387.80 151.4696 59.9992 32.0000 1.9699 1.9710 416.7316 417.0199 0.0433 -1.0000 -1.0000 5552507 1583553387.90 151.4696 59.9992 32.0000 1.9700 1.9711 416.9341 417.2202 0.0431 -1.0000 -1.0000 5552570 1583553388.00 151.4696 59.9992 32.0000 1.9698 1.9709 416.9086 417.1952 0.0431 -1.0000 -1.0000 5552616 1583553388.10 151.4696 59.9992 32.0000 1.9697 1.9708 416.9214 417.2101 0.0433 -1.0000 -1.0000 5552867 1583553388.20 151.4696 59.9992 32.0000 1.9705 1.9716 416.8285 417.1157 0.0433 -1.0000 -1.0000 5552929 1583553388.30 151.4311 59.9992 32.0000 1.9703 1.9714 416.7064 416.9937 0.0432 -1.0000 -1.0000 5552992 1583553388.40 151.4311 59.9992 32.0000 1.9702 1.9713 416.6960 416.9833 0.0432 -1.0000 -1.0000 5553070 1583553388.50 151.4311 59.9992 32.0000 1.9702 1.9713 416.6440 416.9312 0.0433 -1.0000 -1.0000 5553132 1583553388.60 151.4311 59.9992 32.0000 1.9703 1.9714 416.8483 417.1362 0.0434 -1.0000 -1.0000 5554226 1583553388.70 151.4311 59.9992 32.0000 1.9698 1.9709 416.8948 417.1822 0.0433 -1.0000 -1.0000 5554288 1583553388.80 151.4555 59.9992 32.0000 1.9701 1.9712 416.9196 417.2075 0.0434 -1.0000 -1.0000 5554351 1583553388.90 151.4578 59.9992 32.0000 1.9695 1.9707 416.9090 417.1970 0.0434 -1.0000 -1.0000 5554413 1583553389.00 151.4578 59.9992 32.0000 1.9706 1.9717 416.7603 417.0489 0.0434 -1.0000 -1.0000 5554491 1583553389.10 151.4578 59.9992 32.0000 1.9701 1.9712 416.7116 416.9990 0.0433 -1.0000 -1.0000 5554554 1583553389.20 151.4578 59.9992 32.0000 1.9701 1.9712 416.6280 416.9154 0.0433 -1.0000 -1.0000 5554632 1583553389.30 151.4572 59.9992 32.0000 1.9690 1.9701 416.8002 417.0874 0.0432 -1.0000 -1.0000 5554695 1583553389.40 151.4442 59.9992 32.0000 1.9694 1.9705 416.9683 417.2562 0.0433 -1.0000 -1.0000 5554757 1583553389.50 151.4442 59.9992 32.0000 1.9695 1.9706 416.8561 417.1447 0.0434 -1.0000 -1.0000 5554835 1583553389.60 151.4442 59.9992 32.0000 1.9697 1.9709 416.8143 417.1017 0.0433 -1.0000 -1.0000 5554898 1583553389.70 151.4442 59.9992 32.0000 1.9709 1.9721 416.7585 417.0467 0.0434 -1.0000 -1.0000 5554960 1583553389.80 151.4442 59.9992 32.0000 1.9708 1.9720 416.7476 417.0357 0.0434 -1.0000 -1.0000 5555023 1583553389.90 151.4519 59.9988 32.0000 1.9703 1.9714 416.9221 417.2097 0.0433 -1.0000 -1.0000 5555085 1583553390.00 151.4519 59.9988 32.0000 1.9698 1.9709 416.9039 417.1914 0.0432 -1.0000 -1.0000 5555148 1583553390.10 151.4519 59.9988 32.0000 1.9697 1.9708 416.8088 417.0969 0.0434 -1.0000 -1.0000 5555226 1583553390.20 151.4519 59.9988 32.0000 1.9703 1.9714 416.8573 417.1447 0.0433 -1.0000 -1.0000 5555289 1583553390.30 151.4519 59.9988 32.0000 1.9707 1.9718 416.7243 417.0116 0.0432 -1.0000 -1.0000 5555351 1583553390.40 151.4519 59.9988 32.0000 1.9708 1.9719 416.7081 416.9951 0.0432 -1.0000 -1.0000 5555429 1583553390.50 151.4519 59.9988 32.0000 1.9708 1.9719 416.8626 417.1504 0.0433 -1.0000 -1.0000 5555492 1583553390.60 151.5177 59.9988 32.0000 1.9701 1.9712 416.9016 417.1885 0.0431 -1.0000 -1.0000 5555554 1583553390.70 151.5177 59.9988 32.0000 1.9697 1.9708 416.9985 417.2855 0.0432 -1.0000 -1.0000 5555616 1583553390.80 151.5177 59.9988 32.0000 1.9700 1.9711 416.8843 417.1725 0.0433 -1.0000 -1.0000 5555695 1583553390.90 151.5177 59.9988 32.0000 1.9707 1.9718 416.7993 417.0866 0.0432 -1.0000 -1.0000 5555741 1583553391.00 151.5177 59.9988 32.0000 1.9707 1.9718 416.7448 417.0314 0.0432 -1.0000 -1.0000 5555820 1583553391.10 151.5039 59.9988 32.0000 1.9711 1.9722 416.7463 417.0338 0.0433 -1.0000 -1.0000 5556366 1583553391.20 151.5024 59.9988 32.0000 1.9704 1.9715 416.7991 417.0871 0.0434 -1.0000 -1.0000 5556429 1583553391.30 151.5024 59.9988 32.0000 1.9700 1.9711 416.8846 417.1717 0.0432 -1.0000 -1.0000 5556491 1583553391.40 151.5024 59.9988 32.0000 1.9703 1.9714 416.9086 417.1959 0.0434 -1.0000 -1.0000 5556554 1583553391.50 151.5024 59.9988 32.0000 1.9693 1.9704 416.8484 417.1359 0.0432 -1.0000 -1.0000 5556632 1583553391.60 151.5074 59.9988 32.0000 1.9705 1.9716 416.8518 417.1392 0.0433 -1.0000 -1.0000 5556695 1583553391.70 151.5535 59.9988 32.0000 1.9702 1.9714 416.7614 417.0492 0.0433 -1.0000 -1.0000 5556867 1583553391.80 151.5535 59.9988 32.0000 1.9710 1.9721 416.6773 416.9653 0.0433 -1.0000 -1.0000 5556945 1583553391.90 151.5535 59.9988 32.0000 1.9711 1.9722 416.8173 417.1050 0.0433 -1.0000 -1.0000 5557007 1583553392.00 151.5535 59.9988 32.0000 1.9703 1.9714 416.9586 417.2462 0.0433 -1.0000 -1.0000 5557070 1583553392.10 151.5535 59.9988 32.0000 1.9695 1.9707 416.9613 417.2486 0.0432 -1.0000 -1.0000 5557132 1583553392.20 151.5226 59.9988 32.0000 1.9698 1.9709 416.8551 417.1421 0.0433 -1.0000 -1.0000 5557570 1583553392.30 151.5213 59.9988 32.0000 1.9697 1.9708 416.8331 417.1207 0.0433 -1.0000 -1.0000 5557632 1583553392.40 151.5213 59.9988 32.0000 1.9698 1.9709 416.6716 416.9590 0.0433 -1.0000 -1.0000 5557710 1583553392.50 151.5213 59.9988 32.0000 1.9704 1.9715 416.6828 416.9708 0.0434 -1.0000 -1.0000 5557773 1583553392.60 151.5213 59.9988 32.0000 1.9707 1.9718 416.7291 417.0169 0.0433 -1.0000 -1.0000 5557835 1583553392.70 151.5201 59.9988 32.0000 1.9704 1.9715 416.6928 416.9799 0.0432 -1.0000 -1.0000 5557898 1583553392.80 151.5180 59.9988 32.0000 1.9704 1.9715 416.8411 417.1279 0.0432 -1.0000 -1.0000 5557960 1583553392.90 151.5180 59.9988 32.0000 1.9697 1.9708 416.8336 417.1205 0.0432 -1.0000 -1.0000 5558023 1583553393.00 151.5180 59.9988 32.0000 1.9694 1.9705 416.8700 417.1581 0.0433 -1.0000 -1.0000 5558101 1583553393.10 151.5180 59.9988 32.0000 1.9707 1.9718 416.6949 416.9817 0.0432 -1.0000 -1.0000 5558163 1583553393.20 151.5180 59.9988 32.0000 1.9705 1.9716 416.6426 416.9291 0.0431 -1.0000 -1.0000 5558241 1583553393.30 151.6014 59.9988 32.0000 1.9702 1.9713 416.8003 417.0884 0.0434 -1.0000 -1.0000 5558335 1583553393.40 151.6014 59.9988 32.0000 1.9699 1.9710 416.8363 417.1242 0.0433 -1.0000 -1.0000 5558398 1583553393.50 151.6014 59.9988 32.0000 1.9694 1.9705 416.8793 417.1678 0.0435 -1.0000 -1.0000 5558460 1583553393.60 151.6014 59.9988 32.0000 1.9702 1.9713 416.9348 417.2219 0.0432 -1.0000 -1.0000 5558523 1583553393.70 151.6014 59.9988 32.0000 1.9699 1.9710 416.7662 417.0535 0.0433 -1.0000 -1.0000 5558585 1583553393.80 151.5834 59.9988 32.0000 1.9701 1.9712 416.7258 417.0121 0.0431 -1.0000 -1.0000 5558663 1583553393.90 151.5804 59.9988 32.0000 1.9706 1.9717 416.6170 416.9038 0.0432 -1.0000 -1.0000 5558726 1583553394.00 151.5804 59.9988 32.0000 1.9705 1.9716 416.6595 416.9461 0.0432 -1.0000 -1.0000 5558789 1583553394.10 151.5804 59.9988 32.0000 1.9703 1.9714 416.6920 416.9795 0.0433 -1.0000 -1.0000 5558867 1583553394.20 151.5804 59.9988 32.0000 1.9701 1.9712 416.8269 417.1142 0.0432 -1.0000 -1.0000 5558929 1583553394.30 151.5804 59.9988 32.0000 1.9701 1.9712 416.7856 417.0728 0.0432 -1.0000 -1.0000 5559101 1583553394.40 151.5744 59.9988 32.0000 1.9705 1.9716 416.7382 417.0255 0.0433 -1.0000 -1.0000 5559179 1583553394.50 151.5744 59.9988 32.0000 1.9705 1.9717 416.6512 416.9393 0.0434 -1.0000 -1.0000 5559242 1583553394.60 151.5744 59.9988 32.0000 1.9704 1.9715 416.6870 416.9745 0.0433 -1.0000 -1.0000 5559304 1583553394.70 151.5744 59.9988 32.0000 1.9706 1.9717 416.7577 417.0444 0.0431 -1.0000 -1.0000 5559382 1583553394.80 151.5744 59.9988 32.0000 1.9697 1.9708 416.7417 417.0286 0.0433 -1.0000 -1.0000 5559601 1583553394.90 151.5750 59.9989 32.0000 1.9688 1.9699 416.7981 417.0863 0.0434 -1.0000 -1.0000 5559663 1583553395.00 151.5750 59.9989 32.0000 1.9695 1.9706 416.8411 417.1284 0.0433 -1.0000 -1.0000 5559741 1583553395.10 151.5750 59.9989 32.0000 1.9699 1.9710 416.8379 417.1255 0.0433 -1.0000 -1.0000 5559804 1583553395.20 151.5750 59.9989 32.0000 1.9701 1.9713 416.8059 417.0944 0.0435 -1.0000 -1.0000 5559882 1583553395.30 151.5750 59.9989 32.0000 1.9695 1.9707 416.6478 416.9348 0.0432 -1.0000 -1.0000 5600570 1583553395.40 151.5550 59.9989 32.0000 1.9695 1.9706 416.6550 416.9423 0.0433 -1.0000 -1.0000 5600632 1583553395.50 151.5311 59.9989 32.0000 1.9698 1.9710 416.7760 417.0641 0.0434 -1.0000 -1.0000 5600710 1583553395.60 151.5311 59.9989 32.0000 1.9694 1.9705 416.8633 417.1508 0.0433 -1.0000 -1.0000 5600773 1583553395.70 151.5311 59.9989 32.0000 1.9693 1.9704 416.8633 417.1504 0.0432 -1.0000 -1.0000 5600835 1583553395.80 151.5311 59.9989 32.0000 1.9699 1.9710 416.9398 417.2274 0.0433 -1.0000 -1.0000 5600913 1583553395.90 151.5311 59.9989 32.0000 1.9692 1.9703 416.8841 417.1711 0.0432 -1.0000 -1.0000 5600976 1583553396.00 151.5580 59.9989 32.0000 1.9704 1.9715 416.6843 416.9725 0.0435 -1.0000 -1.0000 5601039 1583553396.10 151.5580 59.9989 32.0000 1.9706 1.9717 416.5777 416.8659 0.0434 -1.0000 -1.0000 5601116 1583553396.20 151.5580 59.9989 32.0000 1.9709 1.9720 416.6350 416.9232 0.0434 -1.0000 -1.0000 5601179 1583553396.30 151.5580 59.9989 32.0000 1.9696 1.9707 416.6850 416.9734 0.0434 -1.0000 -1.0000 5601351 1583553396.40 151.5580 59.9989 32.0000 1.9692 1.9703 416.9085 417.1962 0.0433 -1.0000 -1.0000 5601413 1583553396.50 151.5580 59.9989 32.0000 1.9698 1.9709 416.8482 417.1357 0.0433 -1.0000 -1.0000 5601476 1583553396.60 151.5598 59.9989 32.0000 1.9700 1.9711 416.9029 417.1905 0.0433 -1.0000 -1.0000 5601539 1583553396.70 151.5598 59.9989 32.0000 1.9705 1.9716 416.7091 416.9971 0.0433 -1.0000 -1.0000 5601616 1583553396.80 151.5598 59.9989 32.0000 1.9698 1.9710 416.6428 416.9292 0.0431 -1.0000 -1.0000 5601679 1583553396.90 151.5598 59.9989 32.0000 1.9707 1.9718 416.6584 416.9465 0.0434 -1.0000 -1.0000 5601851 1583553397.00 151.5598 59.9989 32.0000 1.9696 1.9708 416.6750 416.9622 0.0432 -1.0000 -1.0000 5601929 1583553397.10 151.4568 59.9989 32.0000 1.9696 1.9707 416.8195 417.1062 0.0432 -1.0000 -1.0000 5601991 1583553397.20 151.4568 59.9989 32.0000 1.9697 1.9708 416.8640 417.1514 0.0433 -1.0000 -1.0000 5602070 1583553397.30 151.4568 59.9989 32.0000 1.9693 1.9704 416.8846 417.1725 0.0433 -1.0000 -1.0000 5602132 1583553397.40 151.4568 59.9989 32.0000 1.9695 1.9706 416.8865 417.1738 0.0433 -1.0000 -1.0000 5602351 1583553397.50 151.4568 59.9989 32.0000 1.9703 1.9714 416.7481 417.0363 0.0434 -1.0000 -1.0000 5602429 1583553397.60 151.4707 59.9989 32.0000 1.9702 1.9713 416.7857 417.0728 0.0433 -1.0000 -1.0000 5602491 1583553397.70 151.4707 59.9989 32.0000 1.9703 1.9715 416.8473 417.1350 0.0433 -1.0000 -1.0000 5602554 1583553397.80 151.4707 59.9989 32.0000 1.9691 1.9702 416.8984 417.1868 0.0434 -1.0000 -1.0000 5602632 1583553397.90 151.4707 59.9989 32.0000 1.9698 1.9709 416.8343 417.1219 0.0433 -1.0000 -1.0000 5602851 1583553398.00 151.4707 59.9989 32.0000 1.9701 1.9712 416.7398 417.0279 0.0433 -1.0000 -1.0000 5602913 1583553398.10 151.4704 59.9989 32.0000 1.9699 1.9710 416.6448 416.9338 0.0435 -1.0000 -1.0000 5603007 1583553398.20 151.4694 59.9989 32.0000 1.9703 1.9714 416.7047 416.9929 0.0434 -1.0000 -1.0000 5603085 1583553398.30 151.4694 59.9989 32.0000 1.9704 1.9715 416.7874 417.0761 0.0435 -1.0000 -1.0000 5603273 1583553398.40 151.4694 59.9989 32.0000 1.9691 1.9702 416.7638 417.0511 0.0433 -1.0000 -1.0000 5603335 1583553398.50 151.4694 59.9989 32.0000 1.9692 1.9703 416.8886 417.1771 0.0434 -1.0000 -1.0000 5603398 1583553398.60 151.4694 59.9989 32.0000 1.9700 1.9711 416.8180 417.1060 0.0433 -1.0000 -1.0000 5603460 1583553398.70 151.4687 59.9989 32.0000 1.9708 1.9719 416.6884 416.9757 0.0433 -1.0000 -1.0000 5603538 1583553398.80 151.4687 59.9989 32.0000 1.9706 1.9717 416.8233 417.1105 0.0433 -1.0000 -1.0000 5603601 1583553398.90 151.4687 59.9989 32.0000 1.9701 1.9712 416.8341 417.1222 0.0433 -1.0000 -1.0000 5604335 1583553399.00 151.4687 59.9989 32.0000 1.9691 1.9702 416.8677 417.1553 0.0433 -1.0000 -1.0000 5604398 1583553399.10 151.4687 59.9989 32.0000 1.9699 1.9710 416.8744 417.1629 0.0434 -1.0000 -1.0000 5604460 1583553399.20 151.4508 59.9989 32.0000 1.9703 1.9714 416.8111 417.0991 0.0433 -1.0000 -1.0000 5604538 1583553399.30 151.4440 59.9989 32.0000 1.9700 1.9711 416.7279 417.0154 0.0433 -1.0000 -1.0000 5604601 1583553399.40 151.4440 59.9989 32.0000 1.9703 1.9714 416.6746 416.9623 0.0433 -1.0000 -1.0000 5604663 1583553399.50 151.4440 59.9989 32.0000 1.9702 1.9713 416.6832 416.9702 0.0432 -1.0000 -1.0000 5604742 1583553399.60 151.4440 59.9989 32.0000 1.9697 1.9708 416.8261 417.1137 0.0433 -1.0000 -1.0000 5604804 1583553399.70 151.4440 59.9989 32.0000 1.9702 1.9713 416.7063 416.9941 0.0433 -1.0000 -1.0000 5604867 1583553399.80 151.4274 59.9993 32.0000 1.9704 1.9715 416.7413 417.0287 0.0433 -1.0000 -1.0000 5604945 1583553399.90 151.4274 59.9993 32.0000 1.9702 1.9713 416.6961 416.9839 0.0433 -1.0000 -1.0000 5605116 1583553400.00 151.4274 59.9993 32.0000 1.9700 1.9711 416.6320 416.9196 0.0433 -1.0000 -1.0000 5605179 1583553400.10 151.4274 59.9993 32.0000 1.9699 1.9710 416.6716 416.9588 0.0432 -1.0000 -1.0000 5605242 1583553400.20 151.4274 59.9993 32.0000 1.9700 1.9711 416.8363 417.1245 0.0435 -1.0000 -1.0000 5605304 1583553400.30 151.4499 59.9993 32.0000 1.9697 1.9709 416.8424 417.1299 0.0432 -1.0000 -1.0000 5605382 1583553400.40 151.4499 59.9993 32.0000 1.9689 1.9700 416.9323 417.2195 0.0433 -1.0000 -1.0000 5605616 1583553400.50 151.4499 59.9993 32.0000 1.9698 1.9710 416.8551 417.1434 0.0434 -1.0000 -1.0000 5605679 1583553400.60 151.4499 59.9993 32.0000 1.9699 1.9710 416.7862 417.0751 0.0435 -1.0000 -1.0000 5605741 1583553400.70 151.4499 59.9993 32.0000 1.9708 1.9719 416.7796 417.0682 0.0434 -1.0000 -1.0000 5605820 1583553400.80 151.4559 59.9993 32.0000 1.9711 1.9722 416.7591 417.0477 0.0435 -1.0000 -1.0000 5605882 1583553400.90 151.4786 59.9993 32.0000 1.9699 1.9710 416.8739 417.1626 0.0434 -1.0000 -1.0000 5606116 1583553401.00 151.4786 59.9993 32.0000 1.9696 1.9707 416.8823 417.1702 0.0434 -1.0000 -1.0000 5606179 1583553401.10 151.4786 59.9993 32.0000 1.9699 1.9710 416.9087 417.1978 0.0435 -1.0000 -1.0000 5606241 1583553401.20 151.4786 59.9993 32.0000 1.9705 1.9716 416.8746 417.1622 0.0433 -1.0000 -1.0000 5606320 1583553401.30 151.4786 59.9993 32.0000 1.9707 1.9718 416.7167 417.0047 0.0434 -1.0000 -1.0000 5606382 1583553401.40 151.5101 59.9993 32.0000 1.9705 1.9716 416.7312 417.0194 0.0434 -1.0000 -1.0000 5606460 1583553401.50 151.5101 59.9993 32.0000 1.9700 1.9711 416.6318 416.9197 0.0433 -1.0000 -1.0000 5606742 1583553401.60 151.5101 59.9993 32.0000 1.9704 1.9715 416.5743 416.8616 0.0433 -1.0000 -1.0000 5606804 1583553401.70 151.5101 59.9993 32.0000 1.9704 1.9716 416.7048 416.9920 0.0432 -1.0000 -1.0000 5606867 1583553401.80 151.5101 59.9993 32.0000 1.9698 1.9709 416.7710 417.0593 0.0435 -1.0000 -1.0000 5606945 1583553401.90 151.4810 59.9993 32.0000 1.9700 1.9712 416.8739 417.1608 0.0432 -1.0000 -1.0000 5607007 1583553402.00 151.4744 59.9993 32.0000 1.9712 1.9723 416.8001 417.0877 0.0433 -1.0000 -1.0000 5607882 1583553402.10 151.4744 59.9993 32.0000 1.9706 1.9718 416.7832 417.0713 0.0435 -1.0000 -1.0000 5607960 1583553402.20 151.4744 59.9993 32.0000 1.9707 1.9718 416.6972 416.9847 0.0433 -1.0000 -1.0000 5608023 1583553402.30 151.4744 59.9993 32.0000 1.9704 1.9715 416.6623 416.9510 0.0434 -1.0000 -1.0000 5608101 1583553402.40 151.4744 59.9993 32.0000 1.9702 1.9713 416.8123 417.1009 0.0435 -1.0000 -1.0000 5608179 1583553402.50 151.5325 59.9993 32.0000 1.9698 1.9710 416.8534 417.1428 0.0435 -1.0000 -1.0000 5608241 1583553402.60 151.5325 59.9993 32.0000 1.9699 1.9710 416.8398 417.1284 0.0435 -1.0000 -1.0000 5608304 1583553402.70 151.5325 59.9993 32.0000 1.9698 1.9709 416.8614 417.1502 0.0435 -1.0000 -1.0000 5608382 1583553402.80 151.5325 59.9993 32.0000 1.9700 1.9711 416.9220 417.2107 0.0435 -1.0000 -1.0000 5608445 1583553402.90 151.5325 59.9993 32.0000 1.9709 1.9721 416.8089 417.0977 0.0434 -1.0000 -1.0000 5608507 1583553403.00 151.5122 59.9993 32.0000 1.9704 1.9716 416.7916 417.0795 0.0434 -1.0000 -1.0000 5608570 1583553403.10 151.5122 59.9993 32.0000 1.9699 1.9710 416.7084 416.9976 0.0435 -1.0000 -1.0000 5608632 1583553403.20 151.5122 59.9993 32.0000 1.9697 1.9708 416.7864 417.0750 0.0435 -1.0000 -1.0000 5608710 1583553403.30 151.5122 59.9993 32.0000 1.9691 1.9702 416.7606 417.0491 0.0434 -1.0000 -1.0000 5608773 1583553403.40 151.5122 59.9993 32.0000 1.9694 1.9705 416.8974 417.1848 0.0433 -1.0000 -1.0000 5608851 1583553403.50 151.5215 59.9993 32.0000 1.9695 1.9707 416.8478 417.1366 0.0434 -1.0000 -1.0000 5608913 1583553403.60 151.5354 59.9993 32.0000 1.9699 1.9710 416.7581 417.0470 0.0435 -1.0000 -1.0000 5608976 1583553403.70 151.5354 59.9993 32.0000 1.9703 1.9714 416.7486 417.0374 0.0434 -1.0000 -1.0000 5609039 1583553403.80 151.5354 59.9993 32.0000 1.9704 1.9715 416.6861 416.9738 0.0434 -1.0000 -1.0000 5609116 1583553403.90 151.5354 59.9993 32.0000 1.9706 1.9717 416.5958 416.8841 0.0434 -1.0000 -1.0000 5609179 1583553404.00 151.5354 59.9993 32.0000 1.9692 1.9703 416.7532 417.0416 0.0434 -1.0000 -1.0000 5609242 1583553404.10 151.5273 59.9993 32.0000 1.9693 1.9704 416.8561 417.1446 0.0434 -1.0000 -1.0000 5609320 1583553404.20 151.5180 59.9993 32.0000 1.9693 1.9704 416.7342 417.0222 0.0433 -1.0000 -1.0000 5609382 1583553404.30 151.5180 59.9993 32.0000 1.9702 1.9713 416.7962 417.0837 0.0433 -1.0000 -1.0000 5609445 1583553404.40 151.5180 59.9993 32.0000 1.9705 1.9716 416.7243 417.0126 0.0435 -1.0000 -1.0000 5609507 1583553404.50 151.5180 59.9993 32.0000 1.9703 1.9714 416.6972 416.9854 0.0434 -1.0000 -1.0000 5609585 1583553404.60 151.5180 59.9993 32.0000 1.9699 1.9710 416.7113 416.9997 0.0434 -1.0000 -1.0000 5609648 1583553404.70 151.5167 59.9994 32.0000 1.9695 1.9707 416.7997 417.0880 0.0434 -1.0000 -1.0000 5609726 1583553404.80 151.5122 59.9997 32.0000 1.9697 1.9709 416.8429 417.1313 0.0434 -1.0000 -1.0000 5609788 1583553404.90 151.5122 59.9997 32.0000 1.9701 1.9712 416.8974 417.1858 0.0434 -1.0000 -1.0000 5609851 1583553405.00 151.5122 59.9997 32.0000 1.9688 1.9699 416.9633 417.2527 0.0435 -1.0000 -1.0000 5610163 1583553405.10 151.5122 59.9997 32.0000 1.9685 1.9697 416.9015 417.1901 0.0434 -1.0000 -1.0000 5610226 1583553405.20 151.5122 59.9997 32.0000 1.9693 1.9705 416.8294 417.1178 0.0434 -1.0000 -1.0000 5610304 1583553405.30 151.5126 59.9997 32.0000 1.9698 1.9709 416.6678 416.9560 0.0434 -1.0000 -1.0000 5610366 1583553405.40 151.5128 59.9997 32.0000 1.9697 1.9708 416.7680 417.0559 0.0434 -1.0000 -1.0000 5610429 1583553405.50 151.5128 59.9997 32.0000 1.9697 1.9708 416.8131 417.1014 0.0434 -1.0000 -1.0000 5610616 1583553405.60 151.5128 59.9997 32.0000 1.9693 1.9705 416.8372 417.1262 0.0434 -1.0000 -1.0000 5610679 1583553405.70 151.5128 59.9997 32.0000 1.9693 1.9704 416.8611 417.1484 0.0433 -1.0000 -1.0000 5610742 1583553405.80 151.5128 59.9997 32.0000 1.9696 1.9707 416.8729 417.1607 0.0433 -1.0000 -1.0000 5610820 1583553405.90 151.4732 59.9997 32.0000 1.9698 1.9709 416.5961 416.8831 0.0433 -1.0000 -1.0000 5610882 1583553406.00 151.4732 59.9997 32.0000 1.9693 1.9704 416.7169 417.0059 0.0435 -1.0000 -1.0000 5610945 1583553406.10 151.4732 59.9997 32.0000 1.9694 1.9705 416.7491 417.0384 0.0436 -1.0000 -1.0000 5611085 1583553406.20 151.4732 59.9997 32.0000 1.9695 1.9706 416.9524 417.2399 0.0433 -1.0000 -1.0000 5611148 1583553406.30 151.4732 59.9997 32.0000 1.9694 1.9705 416.8972 417.1868 0.0436 -1.0000 -1.0000 5611210 1583553406.40 151.4648 59.9997 32.0000 1.9702 1.9713 416.7181 417.0064 0.0433 -1.0000 -1.0000 5611289 1583553406.50 151.4628 59.9997 32.0000 1.9704 1.9715 416.7082 416.9968 0.0435 -1.0000 -1.0000 5611351 1583553406.60 151.4628 59.9997 32.0000 1.9700 1.9711 416.7387 417.0275 0.0435 -1.0000 -1.0000 5611632 1583553406.70 151.4628 59.9997 32.0000 1.9692 1.9703 416.8202 417.1088 0.0434 -1.0000 -1.0000 5611710 1583553406.80 151.4628 59.9997 32.0000 1.9692 1.9704 416.8604 417.1502 0.0437 -1.0000 -1.0000 5611773 1583553406.90 151.4547 59.9997 32.0000 1.9694 1.9706 416.8137 417.1032 0.0435 -1.0000 -1.0000 5611835 1583553407.00 151.4291 59.9997 32.0000 1.9700 1.9711 416.7874 417.0757 0.0435 -1.0000 -1.0000 5611898 1583553407.10 151.4291 59.9997 32.0000 1.9701 1.9712 416.6783 416.9667 0.0434 -1.0000 -1.0000 5612132 1583553407.20 151.4291 59.9997 32.0000 1.9707 1.9719 416.6274 416.9163 0.0436 -1.0000 -1.0000 5612210 1583553407.30 151.4291 59.9997 32.0000 1.9702 1.9714 416.6158 416.9051 0.0435 -1.0000 -1.0000 5612273 1583553407.40 151.4291 59.9997 32.0000 1.9694 1.9705 416.7113 416.9991 0.0434 -1.0000 -1.0000 5612335 1583553407.50 151.4161 59.9997 32.0000 1.9691 1.9702 416.7575 417.0473 0.0436 -1.0000 -1.0000 5612413 1583553407.60 151.4161 59.9997 32.0000 1.9704 1.9716 416.7976 417.0867 0.0435 -1.0000 -1.0000 5612601 1583553407.70 151.4161 59.9997 32.0000 1.9701 1.9713 416.6650 416.9540 0.0435 -1.0000 -1.0000 5612663 1583553407.80 151.4161 59.9997 32.0000 1.9707 1.9718 416.6008 416.8890 0.0434 -1.0000 -1.0000 5612726 1583553407.90 151.4161 59.9997 32.0000 1.9699 1.9710 416.7027 416.9916 0.0435 -1.0000 -1.0000 5612789 1583553408.00 151.4052 59.9997 32.0000 1.9700 1.9712 416.8257 417.1132 0.0433 -1.0000 -1.0000 5612851 1583553408.10 151.3835 59.9997 32.0000 1.9697 1.9708 416.8800 417.1693 0.0435 -1.0000 -1.0000 5613476 1583553408.20 151.3835 59.9997 32.0000 1.9693 1.9704 416.8433 417.1317 0.0434 -1.0000 -1.0000 5613539 1583553408.30 151.3835 59.9997 32.0000 1.9692 1.9703 416.6797 416.9681 0.0434 -1.0000 -1.0000 5613601 1583553408.40 151.3835 59.9997 32.0000 1.9703 1.9714 416.6836 416.9722 0.0435 -1.0000 -1.0000 5613679 1583553408.50 151.3835 59.9997 32.0000 1.9707 1.9718 416.5707 416.8602 0.0436 -1.0000 -1.0000 5613741 1583553408.60 151.4235 59.9997 32.0000 1.9707 1.9718 416.6753 416.9634 0.0434 -1.0000 -1.0000 5613804 1583553408.70 151.4235 59.9997 32.0000 1.9695 1.9706 416.8650 417.1533 0.0434 -1.0000 -1.0000 5613882 1583553408.80 151.4235 59.9997 32.0000 1.9688 1.9699 416.9012 417.1906 0.0436 -1.0000 -1.0000 5613945 1583553408.90 151.4235 59.9997 32.0000 1.9691 1.9702 416.8500 417.1384 0.0435 -1.0000 -1.0000 5614007 1583553409.00 151.4235 59.9997 32.0000 1.9708 1.9720 416.7739 417.0633 0.0436 -1.0000 -1.0000 5614070 1583553409.10 151.4235 59.9997 32.0000 1.9706 1.9717 416.7288 417.0175 0.0434 -1.0000 -1.0000 5614132 1583553409.20 151.4235 59.9997 32.0000 1.9701 1.9713 416.5418 416.8308 0.0435 -1.0000 -1.0000 5614210 1583553409.30 151.4235 59.9997 32.0000 1.9700 1.9711 416.6261 416.9154 0.0436 -1.0000 -1.0000 5614273 1583553409.40 151.4235 59.9997 32.0000 1.9698 1.9709 416.8199 417.1092 0.0435 -1.0000 -1.0000 5614335 1583553409.50 151.4289 59.9997 32.0000 1.9691 1.9702 416.9042 417.1928 0.0434 -1.0000 -1.0000 5614413 1583553409.60 151.4289 59.9997 32.0000 1.9693 1.9704 416.8845 417.1729 0.0434 -1.0000 -1.0000 5614476 1583553409.70 151.4106 59.9996 32.0000 1.9700 1.9711 416.9411 417.2312 0.0437 -1.0000 -1.0000 5614601 1583553409.80 151.4106 59.9996 32.0000 1.9702 1.9714 416.6596 416.9493 0.0436 -1.0000 -1.0000 5614663 1583553409.90 151.4106 59.9996 32.0000 1.9702 1.9713 416.6062 416.8955 0.0436 -1.0000 -1.0000 5614726 1583553410.00 151.4106 59.9996 32.0000 1.9693 1.9704 416.7701 417.0603 0.0437 -1.0000 -1.0000 5614789 1583553410.10 151.4106 59.9996 32.0000 1.9698 1.9709 416.9531 417.2432 0.0437 -1.0000 -1.0000 5614867 1583553410.20 151.4106 59.9996 32.0000 1.9697 1.9708 416.9145 417.2037 0.0434 -1.0000 -1.0000 5615741 1583553410.30 151.4732 59.9996 32.0000 1.9698 1.9709 416.9300 417.2190 0.0435 -1.0000 -1.0000 5615804 1583553410.40 151.4865 59.9996 32.0000 1.9698 1.9709 416.7928 417.0819 0.0435 -1.0000 -1.0000 5615882 1583553410.50 151.4865 59.9996 32.0000 1.9707 1.9718 416.7185 417.0077 0.0435 -1.0000 -1.0000 5615945 1583553410.60 151.4865 59.9996 32.0000 1.9707 1.9718 416.5887 416.8775 0.0435 -1.0000 -1.0000 5616007 1583553410.70 151.4865 59.9996 32.0000 1.9709 1.9720 416.6879 416.9770 0.0435 -1.0000 -1.0000 5616085 1583553410.80 151.4865 59.9996 32.0000 1.9700 1.9712 416.6306 416.9196 0.0435 -1.0000 -1.0000 5616148 1583553410.90 151.4865 59.9996 32.0000 1.9696 1.9707 416.8393 417.1277 0.0434 -1.0000 -1.0000 5616210 1583553411.00 151.4865 59.9996 32.0000 1.9693 1.9704 416.7959 417.0852 0.0436 -1.0000 -1.0000 5616273 1583553411.10 151.4865 59.9996 32.0000 1.9702 1.9713 416.7675 417.0579 0.0437 -1.0000 -1.0000 5616351 1583553411.20 151.4865 59.9996 32.0000 1.9708 1.9719 416.7376 417.0262 0.0435 -1.0000 -1.0000 5616413 1583553411.30 151.4865 59.9996 32.0000 1.9711 1.9722 416.6877 416.9774 0.0436 -1.0000 -1.0000 5616476 1583553411.40 151.5724 59.9996 32.0000 1.9708 1.9719 416.7470 417.0366 0.0436 -1.0000 -1.0000 5616538 1583553411.50 151.5724 59.9996 32.0000 1.9705 1.9716 416.7275 417.0174 0.0436 -1.0000 -1.0000 5616616 1583553411.60 151.5724 59.9996 32.0000 1.9696 1.9707 416.8337 417.1231 0.0436 -1.0000 -1.0000 5616679 1583553411.70 151.5724 59.9996 32.0000 1.9700 1.9711 417.0309 417.3193 0.0434 -1.0000 -1.0000 5616851 1583553411.80 151.5724 59.9996 32.0000 1.9699 1.9711 416.9064 417.1962 0.0436 -1.0000 -1.0000 5616929 1583553411.90 151.5724 59.9996 32.0000 1.9697 1.9708 416.8773 417.1671 0.0436 -1.0000 -1.0000 5616992 1583553412.00 151.5476 59.9996 32.0000 1.9698 1.9710 416.6874 416.9766 0.0436 -1.0000 -1.0000 5617054 1583553412.10 151.5476 59.9996 32.0000 1.9705 1.9716 416.6104 416.9004 0.0437 -1.0000 -1.0000 5617116 1583553412.20 151.5476 59.9996 32.0000 1.9699 1.9711 416.7253 417.0157 0.0438 -1.0000 -1.0000 5617351 1583553412.30 151.5476 59.9996 32.0000 1.9694 1.9705 416.8380 417.1278 0.0436 -1.0000 -1.0000 5617413 1583553412.40 151.5476 59.9996 32.0000 1.9694 1.9705 416.9169 417.2070 0.0436 -1.0000 -1.0000 5617492 1583553412.50 151.5802 59.9996 32.0000 1.9694 1.9705 416.8048 417.0932 0.0434 -1.0000 -1.0000 5617554 1583553412.60 151.5802 59.9996 32.0000 1.9700 1.9711 416.7337 417.0228 0.0435 -1.0000 -1.0000 5617616 1583553412.70 151.5802 59.9996 32.0000 1.9714 1.9725 416.7507 417.0396 0.0435 -1.0000 -1.0000 5618101 1583553412.80 151.5802 59.9996 32.0000 1.9699 1.9710 416.8279 417.1168 0.0435 -1.0000 -1.0000 5618163 1583553412.90 151.5802 59.9996 32.0000 1.9695 1.9706 416.8612 417.1494 0.0434 -1.0000 -1.0000 5618226 1583553413.00 151.5802 59.9996 32.0000 1.9690 1.9702 416.8460 417.1350 0.0435 -1.0000 -1.0000 5618304 1583553413.10 151.5512 59.9996 32.0000 1.9693 1.9704 416.7668 417.0556 0.0435 -1.0000 -1.0000 5618366 1583553413.20 151.5512 59.9996 32.0000 1.9704 1.9715 416.7240 417.0127 0.0435 -1.0000 -1.0000 5618616 1583553413.30 151.5512 59.9996 32.0000 1.9697 1.9708 416.6788 416.9696 0.0437 -1.0000 -1.0000 5618679 1583553413.40 151.5512 59.9996 32.0000 1.9706 1.9717 416.7348 417.0245 0.0436 -1.0000 -1.0000 5618742 1583553413.50 151.5512 59.9996 32.0000 1.9701 1.9713 416.8913 417.1803 0.0435 -1.0000 -1.0000 5618820 1583553413.60 151.5512 59.9996 32.0000 1.9704 1.9715 416.8358 417.1247 0.0435 -1.0000 -1.0000 5618882 1583553413.70 151.5512 59.9996 32.0000 1.9695 1.9706 416.8803 417.1694 0.0435 -1.0000 -1.0000 5618929 1583553413.80 151.5512 59.9996 32.0000 1.9694 1.9705 416.8475 417.1375 0.0436 -1.0000 -1.0000 5619070 1583553413.90 151.5426 59.9996 32.0000 1.9700 1.9711 416.7952 417.0849 0.0436 -1.0000 -1.0000 5619132 1583553414.00 151.5426 59.9996 32.0000 1.9701 1.9712 416.7655 417.0550 0.0436 -1.0000 -1.0000 5619195 1583553414.10 151.5426 59.9996 32.0000 1.9703 1.9714 416.7190 417.0084 0.0435 -1.0000 -1.0000 5619273 1583553414.20 151.4791 59.9996 32.0000 1.9705 1.9717 416.7627 417.0516 0.0435 -1.0000 -1.0000 5619335 1583553414.30 151.4791 59.9996 32.0000 1.9694 1.9705 416.9086 417.1976 0.0435 -1.0000 -1.0000 5619585 1583553414.40 151.4791 59.9996 32.0000 1.9688 1.9699 416.8551 417.1451 0.0436 -1.0000 -1.0000 5619648 1583553414.50 151.4791 59.9996 32.0000 1.9688 1.9699 416.8003 417.0894 0.0435 -1.0000 -1.0000 5619710 1583553414.60 151.4791 59.9996 32.0000 1.9696 1.9707 416.7410 417.0302 0.0436 -1.0000 -1.0000 5619773 1583553414.70 151.4838 59.9996 32.0000 1.9700 1.9712 416.5704 416.8595 0.0436 -1.0000 -1.0000 5619851 1583553414.80 151.5180 59.9998 32.0000 1.9700 1.9711 416.6962 416.9860 0.0436 -1.0000 -1.0000 5619913 1583553414.90 151.5180 59.9998 32.0000 1.9696 1.9707 416.6489 416.9380 0.0435 -1.0000 -1.0000 5619976 1583553415.00 151.5180 59.9998 32.0000 1.9692 1.9703 416.8415 417.1314 0.0436 -1.0000 -1.0000 5620054 1583553415.10 151.5180 59.9998 32.0000 1.9701 1.9713 416.8854 417.1753 0.0436 -1.0000 -1.0000 5620116 1583553415.20 151.5180 59.9998 32.0000 1.9690 1.9701 416.9166 417.2055 0.0435 -1.0000 -1.0000 5620195 1583553415.30 151.5266 59.9998 32.0000 1.9701 1.9712 416.9034 417.1933 0.0436 -1.0000 -1.0000 5620366 1583553415.40 151.5268 59.9998 32.0000 1.9703 1.9715 416.6659 416.9553 0.0436 -1.0000 -1.0000 5620429 1583553415.50 151.5268 59.9998 32.0000 1.9700 1.9711 416.6471 416.9363 0.0435 -1.0000 -1.0000 5620491 1583553415.60 151.5268 59.9998 32.0000 1.9698 1.9709 416.7170 417.0064 0.0435 -1.0000 -1.0000 5620554 1583553415.70 151.5268 59.9998 32.0000 1.9695 1.9706 416.8949 417.1830 0.0434 -1.0000 -1.0000 5620632 1583553415.80 151.5268 59.9998 32.0000 1.9697 1.9709 416.9661 417.2552 0.0436 -1.0000 -1.0000 5620882 1583553415.90 151.5268 59.9998 32.0000 1.9692 1.9703 416.8759 417.1657 0.0436 -1.0000 -1.0000 5620945 1583553416.00 151.5268 59.9998 32.0000 1.9698 1.9709 416.8005 417.0901 0.0436 -1.0000 -1.0000 5621007 1583553416.10 151.5268 59.9998 32.0000 1.9707 1.9718 416.7033 416.9925 0.0435 -1.0000 -1.0000 5621085 1583553416.20 151.5268 59.9998 32.0000 1.9708 1.9720 416.6729 416.9618 0.0435 -1.0000 -1.0000 5621148 1583553416.30 151.5268 59.9998 32.0000 1.9700 1.9711 416.7345 417.0237 0.0436 -1.0000 -1.0000 5621367 1583553416.40 151.5103 59.9998 32.0000 1.9699 1.9710 416.8854 417.1758 0.0437 -1.0000 -1.0000 5621445 1583553416.50 151.5446 59.9998 32.0000 1.9700 1.9711 416.8101 417.0997 0.0436 -1.0000 -1.0000 5621507 1583553416.60 151.5446 59.9998 32.0000 1.9703 1.9715 416.7359 417.0251 0.0435 -1.0000 -1.0000 5621570 1583553416.70 151.5446 59.9998 32.0000 1.9706 1.9717 416.6134 416.9010 0.0433 -1.0000 -1.0000 5621648 1583553416.80 151.4777 59.9998 32.0000 1.9704 1.9715 416.7069 416.9959 0.0436 -1.0000 -1.0000 5621882 1583553416.90 151.4777 59.9998 32.0000 1.9708 1.9720 416.7474 417.0379 0.0437 -1.0000 -1.0000 5621945 1583553417.00 151.4426 59.9998 32.0000 1.9696 1.9707 416.9182 417.2076 0.0435 -1.0000 -1.0000 5622023 1583553417.10 151.4426 59.9998 32.0000 1.9694 1.9705 416.8411 417.1303 0.0435 -1.0000 -1.0000 5622085 1583553417.20 151.4426 59.9998 32.0000 1.9693 1.9704 416.8803 417.1696 0.0435 -1.0000 -1.0000 5622163 1583553417.30 151.4426 59.9998 32.0000 1.9694 1.9706 416.8937 417.1839 0.0436 -1.0000 -1.0000 5622382 1583553417.40 151.4426 59.9998 32.0000 1.9698 1.9709 416.7218 417.0108 0.0435 -1.0000 -1.0000 5622445 1583553417.50 151.4779 59.9998 32.0000 1.9700 1.9711 416.7039 416.9939 0.0436 -1.0000 -1.0000 5622523 1583553417.60 151.5032 59.9998 32.0000 1.9696 1.9707 416.7574 417.0454 0.0434 -1.0000 -1.0000 5622585 1583553417.70 151.5032 59.9998 32.0000 1.9692 1.9703 416.9044 417.1929 0.0434 -1.0000 -1.0000 5622648 1583553417.80 151.5032 59.9998 32.0000 1.9700 1.9711 416.9258 417.2158 0.0437 -1.0000 -1.0000 5623116 1583553417.90 151.5032 59.9998 32.0000 1.9704 1.9716 416.8811 417.1712 0.0437 -1.0000 -1.0000 5623179 1583553418.00 151.5032 59.9998 32.0000 1.9706 1.9717 416.6910 416.9807 0.0436 -1.0000 -1.0000 5623241 1583553418.10 151.5559 59.9998 32.0000 1.9712 1.9723 416.7229 417.0120 0.0436 -1.0000 -1.0000 5623320 1583553418.20 151.5559 59.9998 32.0000 1.9702 1.9714 416.7113 417.0003 0.0435 -1.0000 -1.0000 5623382 1583553418.30 151.5559 59.9998 32.0000 1.9706 1.9718 416.7748 417.0637 0.0435 -1.0000 -1.0000 5623445 1583553418.40 151.5559 59.9998 32.0000 1.9703 1.9714 416.8601 417.1510 0.0438 -1.0000 -1.0000 5623648 1583553418.50 151.5559 59.9998 32.0000 1.9699 1.9710 416.9375 417.2267 0.0435 -1.0000 -1.0000 5623710 1583553418.60 151.5559 59.9998 32.0000 1.9704 1.9716 416.9974 417.2867 0.0435 -1.0000 -1.0000 5623773 1583553418.70 151.5071 59.9998 32.0000 1.9703 1.9714 416.7963 417.0858 0.0436 -1.0000 -1.0000 5623851 1583553418.80 151.5231 59.9998 32.0000 1.9707 1.9718 416.6326 416.9227 0.0437 -1.0000 -1.0000 5623929 1583553418.90 151.5231 59.9998 32.0000 1.9708 1.9719 416.7174 417.0068 0.0435 -1.0000 -1.0000 5624132 1583553419.00 151.5231 59.9998 32.0000 1.9703 1.9714 416.8119 417.1015 0.0436 -1.0000 -1.0000 5624195 1583553419.10 151.5231 59.9998 32.0000 1.9697 1.9708 416.8947 417.1846 0.0436 -1.0000 -1.0000 5624257 1583553419.20 151.5137 59.9998 32.0000 1.9699 1.9710 416.9447 417.2341 0.0435 -1.0000 -1.0000 5624335 1583553419.30 151.4734 59.9998 32.0000 1.9706 1.9718 416.7615 417.0515 0.0437 -1.0000 -1.0000 5624398 1583553419.40 151.4734 59.9998 32.0000 1.9714 1.9725 416.7032 416.9913 0.0434 -1.0000 -1.0000 5624585 1583553419.50 151.4734 59.9998 32.0000 1.9711 1.9722 416.6879 416.9768 0.0436 -1.0000 -1.0000 5624663 1583553419.60 151.4734 59.9998 32.0000 1.9705 1.9716 416.7044 416.9928 0.0435 -1.0000 -1.0000 5624726 1583553419.70 151.4734 59.9998 32.0000 1.9697 1.9708 416.7585 417.0485 0.0437 -1.0000 -1.0000 5624789 1583553419.80 151.4696 60.0000 32.0000 1.9693 1.9704 416.8470 417.1370 0.0436 -1.0000 -1.0000 5624851 1583553419.90 151.4696 60.0000 32.0000 1.9701 1.9712 416.8494 417.1394 0.0437 -1.0000 -1.0000 5625335 1583553420.00 151.4696 60.0000 32.0000 1.9703 1.9714 416.7980 417.0876 0.0436 -1.0000 -1.0000 5625398 1583553420.10 151.4696 60.0000 32.0000 1.9705 1.9716 416.7114 417.0004 0.0435 -1.0000 -1.0000 5625476 1583553420.20 151.4696 60.0000 32.0000 1.9699 1.9710 416.7508 417.0397 0.0435 -1.0000 -1.0000 5625539 1583553420.30 151.4696 60.0000 32.0000 1.9699 1.9710 416.8376 417.1268 0.0436 -1.0000 -1.0000 5625601 1583553420.40 151.4766 60.0000 32.0000 1.9696 1.9708 416.9405 417.2307 0.0437 -1.0000 -1.0000 5625882 1583553420.50 151.4899 60.0000 32.0000 1.9702 1.9713 416.9512 417.2404 0.0435 -1.0000 -1.0000 5625945 1583553420.60 151.4899 60.0000 32.0000 1.9703 1.9715 416.7673 417.0566 0.0436 -1.0000 -1.0000 5626007 1583553420.70 151.4899 60.0000 32.0000 1.9701 1.9713 416.7262 417.0153 0.0435 -1.0000 -1.0000 5626085 1583553420.80 151.4899 60.0000 32.0000 1.9707 1.9719 416.6904 416.9809 0.0437 -1.0000 -1.0000 5626148 1583553420.90 151.4899 60.0000 32.0000 1.9711 1.9723 416.7488 417.0391 0.0437 -1.0000 -1.0000 5626210 1583553421.00 151.4808 60.0000 32.0000 1.9696 1.9707 416.9201 417.2094 0.0435 -1.0000 -1.0000 5626335 1583553421.10 151.4808 60.0000 32.0000 1.9696 1.9708 416.9103 417.1993 0.0435 -1.0000 -1.0000 5626398 1583553421.20 151.4808 60.0000 32.0000 1.9703 1.9714 416.8581 417.1477 0.0436 -1.0000 -1.0000 5626476 1583553421.30 151.4808 60.0000 32.0000 1.9711 1.9722 416.7313 417.0203 0.0434 -1.0000 -1.0000 5626538 1583553421.40 151.4808 60.0000 32.0000 1.9712 1.9723 416.6884 416.9780 0.0436 -1.0000 -1.0000 5626601 1583553421.50 151.4435 60.0000 32.0000 1.9701 1.9713 416.6806 416.9697 0.0435 -1.0000 -1.0000 5626679 1583553421.60 151.4435 60.0000 32.0000 1.9703 1.9714 416.7221 417.0108 0.0435 -1.0000 -1.0000 5626741 1583553421.70 151.4435 60.0000 32.0000 1.9696 1.9707 416.8477 417.1367 0.0435 -1.0000 -1.0000 5626804 1583553421.80 151.4435 60.0000 32.0000 1.9691 1.9702 416.8894 417.1785 0.0436 -1.0000 -1.0000 5626867 1583553421.90 151.4435 60.0000 32.0000 1.9698 1.9710 416.8793 417.1682 0.0435 -1.0000 -1.0000 5626929 1583553422.00 151.4435 60.0000 32.0000 1.9705 1.9716 416.8708 417.1600 0.0436 -1.0000 -1.0000 5627117 1583553422.10 151.4861 60.0000 32.0000 1.9715 1.9726 416.6561 416.9456 0.0436 -1.0000 -1.0000 5627195 1583553422.20 151.4861 60.0000 32.0000 1.9704 1.9716 416.7258 417.0140 0.0434 -1.0000 -1.0000 5627257 1583553422.30 151.4861 60.0000 32.0000 1.9700 1.9711 416.7771 417.0662 0.0435 -1.0000 -1.0000 5627320 1583553422.40 151.4861 60.0000 32.0000 1.9702 1.9714 416.8468 417.1362 0.0436 -1.0000 -1.0000 5627382 1583553422.50 151.4861 60.0000 32.0000 1.9699 1.9710 416.7562 417.0449 0.0434 -1.0000 -1.0000 5627445 1583553422.60 151.4802 60.0000 32.0000 1.9705 1.9716 416.7984 417.0889 0.0437 -1.0000 -1.0000 5627507 1583553422.70 151.4802 60.0000 32.0000 1.9704 1.9715 416.6644 416.9529 0.0434 -1.0000 -1.0000 5627585 1583553422.80 151.4802 60.0000 32.0000 1.9705 1.9716 416.6366 416.9256 0.0436 -1.0000 -1.0000 5627648 1583553422.90 151.4802 60.0000 32.0000 1.9705 1.9716 416.6855 416.9745 0.0435 -1.0000 -1.0000 5627710 1583553423.00 151.4802 60.0000 32.0000 1.9699 1.9710 416.7819 417.0711 0.0436 -1.0000 -1.0000 5628148 1583553423.10 151.4802 60.0000 32.0000 1.9699 1.9710 416.8416 417.1309 0.0435 -1.0000 -1.0000 5628210 1583553423.20 151.4831 60.0000 32.0000 1.9706 1.9718 416.9064 417.1951 0.0435 -1.0000 -1.0000 5628288 1583553423.30 151.4831 60.0000 32.0000 1.9712 1.9723 416.8362 417.1244 0.0433 -1.0000 -1.0000 5628351 1583553423.40 151.4831 60.0000 32.0000 1.9701 1.9713 416.6785 416.9670 0.0434 -1.0000 -1.0000 5628413 1583553423.50 151.4831 60.0000 32.0000 1.9707 1.9718 416.6993 416.9874 0.0434 -1.0000 -1.0000 5628632 1583553423.60 151.4831 60.0000 32.0000 1.9701 1.9712 416.7769 417.0656 0.0435 -1.0000 -1.0000 5628695 1583553423.70 151.4831 60.0000 32.0000 1.9702 1.9713 416.8231 417.1122 0.0435 -1.0000 -1.0000 5628757 1583553423.80 151.4677 60.0000 32.0000 1.9692 1.9704 416.8348 417.1243 0.0436 -1.0000 -1.0000 5628835 1583553423.90 151.4677 60.0000 32.0000 1.9700 1.9711 416.8081 417.0978 0.0436 -1.0000 -1.0000 5628898 1583553424.00 151.4677 60.0000 32.0000 1.9699 1.9710 416.7340 417.0229 0.0435 -1.0000 -1.0000 5629195 1583553424.10 151.4677 60.0000 32.0000 1.9702 1.9713 416.8090 417.0975 0.0434 -1.0000 -1.0000 5629273 1583553424.20 151.4677 60.0000 32.0000 1.9711 1.9722 416.7291 417.0184 0.0435 -1.0000 -1.0000 5629335 1583553424.30 151.5291 60.0000 32.0000 1.9703 1.9715 416.8486 417.1369 0.0434 -1.0000 -1.0000 5629398 1583553424.40 151.5291 60.0000 32.0000 1.9701 1.9712 416.8544 417.1435 0.0436 -1.0000 -1.0000 5629476 1583553424.50 151.5291 60.0000 32.0000 1.9690 1.9701 416.9451 417.2341 0.0435 -1.0000 -1.0000 5629663 1583553424.60 151.5291 60.0000 32.0000 1.9695 1.9707 416.9054 417.1944 0.0435 -1.0000 -1.0000 5629726 1583553424.70 151.5291 60.0000 32.0000 1.9704 1.9715 416.8378 417.1270 0.0436 -1.0000 -1.0000 5629804 1583553424.80 151.5805 59.9999 32.0000 1.9702 1.9714 416.8356 417.1232 0.0434 -1.0000 -1.0000 5629866 1583553424.90 151.6025 59.9998 32.0000 1.9702 1.9713 416.7347 417.0243 0.0435 -1.0000 -1.0000 5629929 1583553425.00 151.6025 59.9998 32.0000 1.9707 1.9719 416.6803 416.9699 0.0437 -1.0000 -1.0000 5630429 1583553425.10 151.6025 59.9998 32.0000 1.9705 1.9716 416.7719 417.0598 0.0433 -1.0000 -1.0000 5630491 1583553425.20 151.6025 59.9998 32.0000 1.9696 1.9707 416.8169 417.1046 0.0434 -1.0000 -1.0000 5630554 1583553425.30 151.6024 59.9998 32.0000 1.9694 1.9705 416.9664 417.2545 0.0433 -1.0000 -1.0000 5630632 1583553425.40 151.5849 59.9998 32.0000 1.9702 1.9713 416.7404 417.0300 0.0437 -1.0000 -1.0000 5630695 1583553425.50 151.5849 59.9998 32.0000 1.9708 1.9719 416.6261 416.9162 0.0436 -1.0000 -1.0000 5630757 1583553425.60 151.5849 59.9998 32.0000 1.9709 1.9720 416.8007 417.0892 0.0434 -1.0000 -1.0000 5630882 1583553425.70 151.5849 59.9998 32.0000 1.9700 1.9711 416.8455 417.1340 0.0435 -1.0000 -1.0000 5630945 1583553425.80 151.5849 59.9998 32.0000 1.9700 1.9711 416.9096 417.1988 0.0435 -1.0000 -1.0000 5631007 1583553425.90 151.5849 59.9998 32.0000 1.9698 1.9709 416.8741 417.1625 0.0433 -1.0000 -1.0000 5631070 1583553426.00 151.5882 59.9998 32.0000 1.9701 1.9712 416.8535 417.1429 0.0436 -1.0000 -1.0000 5631132 1583553426.10 151.5882 59.9998 32.0000 1.9704 1.9715 416.7932 417.0831 0.0436 -1.0000 -1.0000 5631429 1583553426.20 151.5882 59.9998 32.0000 1.9703 1.9714 416.7145 417.0033 0.0434 -1.0000 -1.0000 5631491 1583553426.30 151.5882 59.9998 32.0000 1.9710 1.9722 416.6714 416.9604 0.0435 -1.0000 -1.0000 5631554 1583553426.40 151.5882 59.9998 32.0000 1.9704 1.9715 416.7760 417.0645 0.0435 -1.0000 -1.0000 5631617 1583553426.50 151.5349 59.9998 32.0000 1.9699 1.9711 416.8026 417.0918 0.0435 -1.0000 -1.0000 5631679 1583553426.60 151.5196 59.9998 32.0000 1.9702 1.9714 416.7861 417.0744 0.0435 -1.0000 -1.0000 5631929 1583553426.70 151.5196 59.9998 32.0000 1.9707 1.9718 416.7215 417.0106 0.0435 -1.0000 -1.0000 5632007 1583553426.80 151.5196 59.9998 32.0000 1.9700 1.9711 416.6606 416.9493 0.0435 -1.0000 -1.0000 5632070 1583553426.90 151.5196 59.9998 32.0000 1.9701 1.9712 416.8366 417.1261 0.0436 -1.0000 -1.0000 5632132 1583553427.00 151.5196 59.9998 32.0000 1.9696 1.9707 416.8057 417.0944 0.0435 -1.0000 -1.0000 5632195 1583553427.10 151.5757 59.9998 32.0000 1.9692 1.9704 416.8540 417.1431 0.0435 -1.0000 -1.0000 5632257 1583553427.20 151.5757 59.9998 32.0000 1.9695 1.9707 416.8878 417.1772 0.0435 -1.0000 -1.0000 5632335 1583553427.30 151.5757 59.9998 32.0000 1.9701 1.9712 416.8250 417.1138 0.0434 -1.0000 -1.0000 5632398 1583553427.40 151.5757 59.9998 32.0000 1.9706 1.9717 416.8033 417.0922 0.0435 -1.0000 -1.0000 5632460 1583553427.50 151.5757 59.9998 32.0000 1.9706 1.9717 416.6197 416.9086 0.0435 -1.0000 -1.0000 5632523 1583553427.60 151.5398 59.9998 32.0000 1.9711 1.9722 416.7061 416.9943 0.0434 -1.0000 -1.0000 5632867 1583553427.70 151.5167 59.9998 32.0000 1.9698 1.9709 416.7647 417.0542 0.0436 -1.0000 -1.0000 5632929 1583553427.80 151.5167 59.9998 32.0000 1.9693 1.9704 416.8511 417.1396 0.0434 -1.0000 -1.0000 5633007 1583553427.90 151.5167 59.9998 32.0000 1.9691 1.9702 416.8393 417.1285 0.0436 -1.0000 -1.0000 5633148 1583553428.00 151.5167 59.9998 32.0000 1.9694 1.9705 416.7773 417.0658 0.0434 -1.0000 -1.0000 5633210 1583553428.10 151.5167 59.9998 32.0000 1.9709 1.9720 416.6652 416.9535 0.0434 -1.0000 -1.0000 5633398 1583553428.20 151.5665 59.9998 32.0000 1.9712 1.9723 416.7098 416.9975 0.0433 -1.0000 -1.0000 5633460 1583553428.30 151.5665 59.9998 32.0000 1.9714 1.9725 416.6563 416.9446 0.0434 -1.0000 -1.0000 5633523 1583553428.40 151.5665 59.9998 32.0000 1.9707 1.9718 416.7826 417.0709 0.0435 -1.0000 -1.0000 5633601 1583553428.50 151.5665 59.9998 32.0000 1.9701 1.9712 416.7924 417.0804 0.0433 -1.0000 -1.0000 5633663 1583553428.60 151.5665 59.9998 32.0000 1.9703 1.9714 416.8627 417.1520 0.0435 -1.0000 -1.0000 5633882 1583553428.70 151.5665 59.9998 32.0000 1.9690 1.9702 416.7876 417.0759 0.0434 -1.0000 -1.0000 5633960 1583553428.80 151.5732 59.9998 32.0000 1.9704 1.9715 416.6900 416.9782 0.0434 -1.0000 -1.0000 5634023 1583553428.90 151.5732 59.9998 32.0000 1.9707 1.9718 416.6558 416.9441 0.0435 -1.0000 -1.0000 5634085 1583553429.00 151.5732 59.9998 32.0000 1.9701 1.9712 416.6847 416.9735 0.0434 -1.0000 -1.0000 5634163 1583553429.10 151.5732 59.9998 32.0000 1.9695 1.9707 416.8093 417.0973 0.0433 -1.0000 -1.0000 5634382 1583553429.20 151.5732 59.9998 32.0000 1.9699 1.9710 416.8137 417.1020 0.0434 -1.0000 -1.0000 5634460 1583553429.30 151.5725 59.9998 32.0000 1.9702 1.9713 416.8514 417.1409 0.0436 -1.0000 -1.0000 5634523 1583553429.40 151.5716 59.9998 32.0000 1.9699 1.9710 416.9076 417.1970 0.0436 -1.0000 -1.0000 5634585 1583553429.50 151.5716 59.9998 32.0000 1.9705 1.9717 416.7092 416.9987 0.0436 -1.0000 -1.0000 5634648 1583553429.60 151.5716 59.9998 32.0000 1.9706 1.9717 416.6537 416.9432 0.0436 -1.0000 -1.0000 5634882 1583553429.70 151.5716 59.9998 32.0000 1.9707 1.9718 416.6808 416.9703 0.0435 -1.0000 -1.0000 5634945 1583553429.80 151.5716 59.9998 32.0000 1.9707 1.9719 416.7381 417.0258 0.0434 -1.0000 -1.0000 5635007 1583553429.90 151.5381 60.0000 32.0000 1.9694 1.9705 416.7831 417.0718 0.0435 -1.0000 -1.0000 5635070 1583553430.00 151.5381 60.0000 32.0000 1.9700 1.9711 416.8327 417.1212 0.0434 -1.0000 -1.0000 5635132 1583553430.10 151.5381 60.0000 32.0000 1.9697 1.9708 416.8066 417.0958 0.0435 -1.0000 -1.0000 5635210 1583553430.20 151.5381 60.0000 32.0000 1.9707 1.9718 416.6315 416.9208 0.0436 -1.0000 -1.0000 5635648 1583553430.30 151.5381 60.0000 32.0000 1.9700 1.9711 416.6603 416.9490 0.0434 -1.0000 -1.0000 5635710 1583553430.40 151.5692 60.0000 32.0000 1.9693 1.9704 416.7079 416.9962 0.0435 -1.0000 -1.0000 5635788 1583553430.50 151.5692 60.0000 32.0000 1.9693 1.9705 416.8204 417.1095 0.0435 -1.0000 -1.0000 5635851 1583553430.60 151.5692 60.0000 32.0000 1.9698 1.9709 416.8376 417.1267 0.0435 -1.0000 -1.0000 5635913 1583553430.70 151.5692 60.0000 32.0000 1.9700 1.9712 416.8486 417.1372 0.0434 -1.0000 -1.0000 5636163 1583553430.80 151.5692 60.0000 32.0000 1.9704 1.9715 416.7408 417.0297 0.0435 -1.0000 -1.0000 5636226 1583553430.90 151.5673 60.0000 32.0000 1.9706 1.9717 416.6097 416.8993 0.0436 -1.0000 -1.0000 5636288 1583553431.00 151.5551 60.0000 32.0000 1.9708 1.9719 416.7840 417.0730 0.0435 -1.0000 -1.0000 5636351 1583553431.10 151.5551 60.0000 32.0000 1.9697 1.9708 416.8494 417.1376 0.0433 -1.0000 -1.0000 5636413 1583553431.20 151.5551 60.0000 32.0000 1.9703 1.9714 416.8622 417.1521 0.0436 -1.0000 -1.0000 5636491 1583553431.30 151.5551 60.0000 32.0000 1.9705 1.9716 416.8261 417.1158 0.0436 -1.0000 -1.0000 5636554 1583553431.40 151.5551 60.0000 32.0000 1.9709 1.9720 416.6857 416.9749 0.0435 -1.0000 -1.0000 5636616 1583553431.50 151.5551 60.0000 32.0000 1.9703 1.9714 416.6539 416.9426 0.0435 -1.0000 -1.0000 5636695 1583553431.60 151.5417 60.0000 32.0000 1.9705 1.9716 416.7076 416.9971 0.0436 -1.0000 -1.0000 5636757 1583553431.70 151.5417 60.0000 32.0000 1.9696 1.9707 416.9073 417.1967 0.0435 -1.0000 -1.0000 5636960 1583553431.80 151.5417 60.0000 32.0000 1.9698 1.9709 416.9102 417.1993 0.0435 -1.0000 -1.0000 5637039 1583553431.90 151.5417 60.0000 32.0000 1.9696 1.9707 416.8551 417.1444 0.0436 -1.0000 -1.0000 5637101 1583553432.00 151.5417 60.0000 32.0000 1.9703 1.9714 416.7415 417.0308 0.0435 -1.0000 -1.0000 5637164 1583553432.10 151.5381 60.0000 32.0000 1.9700 1.9712 416.7334 417.0234 0.0437 -1.0000 -1.0000 5637241 1583553432.20 151.5283 60.0000 32.0000 1.9703 1.9714 416.7561 417.0457 0.0436 -1.0000 -1.0000 5637367 1583553432.30 151.5283 60.0000 32.0000 1.9701 1.9712 416.8670 417.1565 0.0436 -1.0000 -1.0000 5637429 1583553432.40 151.5283 60.0000 32.0000 1.9690 1.9701 416.8462 417.1351 0.0435 -1.0000 -1.0000 5637507 1583553432.50 151.5283 60.0000 32.0000 1.9701 1.9713 416.8135 417.1031 0.0436 -1.0000 -1.0000 5637570 1583553432.60 151.5283 60.0000 32.0000 1.9702 1.9713 416.7237 417.0129 0.0435 -1.0000 -1.0000 5637632 1583553432.70 151.5028 60.0000 32.0000 1.9703 1.9714 416.5908 416.8790 0.0435 -1.0000 -1.0000 5637866 1583553432.80 151.5028 60.0000 32.0000 1.9705 1.9717 416.6418 416.9315 0.0436 -1.0000 -1.0000 5637929 1583553432.90 151.5028 60.0000 32.0000 1.9704 1.9716 416.6621 416.9504 0.0434 -1.0000 -1.0000 5637991 1583553433.00 151.5028 60.0000 32.0000 1.9699 1.9710 416.6734 416.9625 0.0435 -1.0000 -1.0000 5638070 1583553433.10 151.5028 60.0000 32.0000 1.9696 1.9708 416.8621 417.1516 0.0436 -1.0000 -1.0000 5638132 1583553433.20 151.5013 60.0000 32.0000 1.9696 1.9707 416.7925 417.0818 0.0435 -1.0000 -1.0000 5638210 1583553433.30 151.5004 60.0000 32.0000 1.9700 1.9711 416.6995 416.9883 0.0435 -1.0000 -1.0000 5638273 1583553433.40 151.5004 60.0000 32.0000 1.9703 1.9714 416.6378 416.9270 0.0435 -1.0000 -1.0000 5638335 1583553433.50 151.5004 60.0000 32.0000 1.9698 1.9709 416.6997 416.9888 0.0436 -1.0000 -1.0000 5638398 1583553433.60 151.5004 60.0000 32.0000 1.9691 1.9703 416.8539 417.1444 0.0437 -1.0000 -1.0000 5638460 1583553433.70 151.5004 60.0000 32.0000 1.9692 1.9703 416.9032 417.1917 0.0434 -1.0000 -1.0000 5638648 1583553433.80 151.5004 60.0000 32.0000 1.9696 1.9707 416.9173 417.2052 0.0433 -1.0000 -1.0000 5638710 1583553433.90 151.5004 60.0000 32.0000 1.9696 1.9707 416.8753 417.1648 0.0436 -1.0000 -1.0000 5638773 1583553434.00 151.5004 60.0000 32.0000 1.9701 1.9712 416.7397 417.0291 0.0435 -1.0000 -1.0000 5638835 1583553434.10 151.5004 60.0000 32.0000 1.9704 1.9715 416.6455 416.9348 0.0436 -1.0000 -1.0000 5638913 1583553434.20 151.5004 60.0000 32.0000 1.9699 1.9710 416.6847 416.9737 0.0434 -1.0000 -1.0000 5639210 1583553434.30 151.4606 60.0000 32.0000 1.9702 1.9713 416.7575 417.0461 0.0435 -1.0000 -1.0000 5639273 1583553434.40 151.3903 60.0000 32.0000 1.9694 1.9705 416.8005 417.0897 0.0435 -1.0000 -1.0000 5639335 1583553434.50 151.3903 60.0000 32.0000 1.9695 1.9707 416.9837 417.2720 0.0434 -1.0000 -1.0000 5639398 1583553434.60 151.4470 60.0000 32.0000 1.9701 1.9713 416.8439 417.1324 0.0434 -1.0000 -1.0000 5639460 1583553434.70 151.4470 60.0000 32.0000 1.9701 1.9713 416.6487 416.9375 0.0435 -1.0000 -1.0000 5639539 1583553434.80 151.4470 60.0000 32.0000 1.9700 1.9711 416.6381 416.9261 0.0434 -1.0000 -1.0000 5639632 1583553434.90 151.4202 59.9997 32.0000 1.9703 1.9714 416.5426 416.8310 0.0435 -1.0000 -1.0000 5639695 1583553435.00 151.4202 59.9997 32.0000 1.9707 1.9718 416.6601 416.9490 0.0435 -1.0000 -1.0000 5639773 1583553435.10 151.4202 59.9997 32.0000 1.9696 1.9707 416.8735 417.1619 0.0434 -1.0000 -1.0000 5639835 1583553435.20 151.4202 59.9997 32.0000 1.9698 1.9709 416.8390 417.1281 0.0436 -1.0000 -1.0000 5639898 1583553435.30 151.4202 59.9997 32.0000 1.9703 1.9714 416.8308 417.1197 0.0435 -1.0000 -1.0000 5640132 1583553435.40 151.4032 59.9997 32.0000 1.9705 1.9716 416.6691 416.9577 0.0435 -1.0000 -1.0000 5640195 1583553435.50 151.3997 59.9997 32.0000 1.9707 1.9718 416.7055 416.9943 0.0434 -1.0000 -1.0000 5640273 1583553435.60 151.3997 59.9997 32.0000 1.9693 1.9705 416.7631 417.0520 0.0435 -1.0000 -1.0000 5640335 1583553435.70 151.3997 59.9997 32.0000 1.9696 1.9707 416.8790 417.1686 0.0436 -1.0000 -1.0000 5640398 1583553435.80 151.3997 59.9997 32.0000 1.9698 1.9710 416.8582 417.1469 0.0434 -1.0000 -1.0000 5640632 1583553435.90 151.4007 59.9997 32.0000 1.9697 1.9709 416.7978 417.0870 0.0435 -1.0000 -1.0000 5640695 1583553436.00 151.4089 59.9997 32.0000 1.9705 1.9716 416.8170 417.1053 0.0434 -1.0000 -1.0000 5640757 1583553436.10 151.4089 59.9997 32.0000 1.9704 1.9716 416.6715 416.9603 0.0435 -1.0000 -1.0000 5640835 1583553436.20 151.4089 59.9997 32.0000 1.9694 1.9705 416.7503 417.0397 0.0436 -1.0000 -1.0000 5640898 1583553436.30 151.4089 59.9997 32.0000 1.9687 1.9698 416.8847 417.1745 0.0436 -1.0000 -1.0000 5641132 1583553436.40 151.4089 59.9997 32.0000 1.9698 1.9709 416.9588 417.2474 0.0434 -1.0000 -1.0000 5641195 1583553436.50 151.4242 59.9997 32.0000 1.9696 1.9707 416.8871 417.1761 0.0435 -1.0000 -1.0000 5641257 1583553436.60 151.4242 59.9997 32.0000 1.9702 1.9714 416.6884 416.9771 0.0434 -1.0000 -1.0000 5641320 1583553436.70 151.4242 59.9997 32.0000 1.9702 1.9713 416.6750 416.9632 0.0434 -1.0000 -1.0000 5641398 1583553436.80 151.4242 59.9997 32.0000 1.9693 1.9704 416.7503 417.0386 0.0434 -1.0000 -1.0000 5641632 1583553436.90 151.4242 59.9997 32.0000 1.9699 1.9710 416.9007 417.1907 0.0436 -1.0000 -1.0000 5641695 1583553437.00 151.4423 59.9997 32.0000 1.9695 1.9707 416.8983 417.1874 0.0435 -1.0000 -1.0000 5641757 1583553437.10 151.4549 59.9997 32.0000 1.9700 1.9712 416.7404 417.0291 0.0435 -1.0000 -1.0000 5641835 1583553437.20 151.4549 59.9997 32.0000 1.9705 1.9717 416.6606 416.9498 0.0436 -1.0000 -1.0000 5641898 1583553437.30 151.4549 59.9997 32.0000 1.9703 1.9714 416.7400 417.0289 0.0434 -1.0000 -1.0000 5642648 1583553437.40 151.4549 59.9997 32.0000 1.9701 1.9712 416.7815 417.0709 0.0436 -1.0000 -1.0000 5642710 1583553437.50 151.4549 59.9997 32.0000 1.9698 1.9709 416.8358 417.1242 0.0435 -1.0000 -1.0000 5642788 1583553437.60 151.4549 59.9997 32.0000 1.9696 1.9707 416.8559 417.1446 0.0434 -1.0000 -1.0000 5642898 1583553437.70 151.4549 59.9997 32.0000 1.9699 1.9710 416.8223 417.1118 0.0436 -1.0000 -1.0000 5642960 1583553437.80 151.4549 59.9997 32.0000 1.9702 1.9713 416.7996 417.0883 0.0434 -1.0000 -1.0000 5643023 1583553437.90 151.4549 59.9997 32.0000 1.9704 1.9715 416.6685 416.9575 0.0436 -1.0000 -1.0000 5643085 1583553438.00 151.4549 59.9997 32.0000 1.9706 1.9717 416.6815 416.9703 0.0434 -1.0000 -1.0000 5643148 1583553438.10 151.4783 59.9997 32.0000 1.9705 1.9716 416.7167 417.0044 0.0434 -1.0000 -1.0000 5643226 1583553438.20 151.4805 59.9997 32.0000 1.9696 1.9708 416.7457 417.0346 0.0435 -1.0000 -1.0000 5643288 1583553438.30 151.4805 59.9997 32.0000 1.9692 1.9703 416.8702 417.1579 0.0433 -1.0000 -1.0000 5643351 1583553438.40 151.4805 59.9997 32.0000 1.9685 1.9696 416.7978 417.0856 0.0434 -1.0000 -1.0000 5643429 1583553438.50 151.4805 59.9997 32.0000 1.9703 1.9714 416.7685 417.0565 0.0433 -1.0000 -1.0000 5643491 1583553438.60 151.4762 59.9997 32.0000 1.9705 1.9716 416.7177 417.0064 0.0435 -1.0000 -1.0000 5643554 1583553438.70 151.4159 59.9997 32.0000 1.9708 1.9720 416.5981 416.8870 0.0436 -1.0000 -1.0000 5643617 1583553438.80 151.4159 59.9997 32.0000 1.9705 1.9716 416.7616 417.0504 0.0435 -1.0000 -1.0000 5643695 1583553438.90 151.4159 59.9997 32.0000 1.9693 1.9705 416.9509 417.2404 0.0435 -1.0000 -1.0000 5643866 1583553439.00 151.4159 59.9997 32.0000 1.9692 1.9703 416.8781 417.1663 0.0433 -1.0000 -1.0000 5643945 1583553439.10 151.4159 59.9997 32.0000 1.9696 1.9707 416.7480 417.0362 0.0434 -1.0000 -1.0000 5644007 1583553439.20 151.4668 59.9997 32.0000 1.9700 1.9712 416.7854 417.0750 0.0436 -1.0000 -1.0000 5644085 1583553439.30 151.4668 59.9997 32.0000 1.9704 1.9715 416.6656 416.9547 0.0435 -1.0000 -1.0000 5644148 1583553439.40 151.4668 59.9997 32.0000 1.9698 1.9709 416.7605 417.0495 0.0435 -1.0000 -1.0000 5644867 1583553439.50 151.4668 59.9997 32.0000 1.9702 1.9714 416.6966 416.9841 0.0433 -1.0000 -1.0000 5644945 1583553439.60 151.4668 59.9997 32.0000 1.9702 1.9713 416.8328 417.1211 0.0434 -1.0000 -1.0000 5645007 1583553439.70 151.4777 59.9998 32.0000 1.9694 1.9705 416.8784 417.1672 0.0435 -1.0000 -1.0000 5645070 1583553439.80 151.4931 60.0000 32.0000 1.9687 1.9699 416.8780 417.1670 0.0435 -1.0000 -1.0000 5645132 1583553439.90 151.4931 60.0000 32.0000 1.9702 1.9713 416.7091 416.9982 0.0435 -1.0000 -1.0000 5645195 1583553440.00 151.4931 60.0000 32.0000 1.9702 1.9713 416.6443 416.9326 0.0434 -1.0000 -1.0000 5645257 1583553440.10 151.4931 60.0000 32.0000 1.9706 1.9717 416.6977 416.9863 0.0435 -1.0000 -1.0000 5645335 1583553440.20 151.4931 60.0000 32.0000 1.9699 1.9711 416.8350 417.1236 0.0434 -1.0000 -1.0000 5645398 1583553440.30 151.4931 60.0000 32.0000 1.9692 1.9703 416.9651 417.2547 0.0436 -1.0000 -1.0000 5645460 1583553440.40 151.4931 60.0000 32.0000 1.9693 1.9704 416.8654 417.1539 0.0434 -1.0000 -1.0000 5645601 1583553440.50 151.4931 60.0000 32.0000 1.9690 1.9701 416.8758 417.1653 0.0436 -1.0000 -1.0000 5645663 1583553440.60 151.4931 60.0000 32.0000 1.9698 1.9710 416.8552 417.1459 0.0437 -1.0000 -1.0000 5645726 1583553440.70 151.4931 60.0000 32.0000 1.9708 1.9719 416.6782 416.9670 0.0435 -1.0000 -1.0000 5645804 1583553440.80 151.4931 60.0000 32.0000 1.9707 1.9718 416.6465 416.9346 0.0434 -1.0000 -1.0000 5645866 1583553440.90 151.5660 60.0000 32.0000 1.9701 1.9712 416.6960 416.9847 0.0435 -1.0000 -1.0000 5646148 1583553441.00 151.5697 60.0000 32.0000 1.9700 1.9712 416.7276 417.0167 0.0435 -1.0000 -1.0000 5646226 1583553441.10 151.5697 60.0000 32.0000 1.9698 1.9709 416.8689 417.1572 0.0434 -1.0000 -1.0000 5646288 1583553441.20 151.5697 60.0000 32.0000 1.9698 1.9709 416.8660 417.1540 0.0433 -1.0000 -1.0000 5646366 1583553441.30 151.5697 60.0000 32.0000 1.9701 1.9712 416.7563 417.0443 0.0434 -1.0000 -1.0000 5646429 1583553441.40 151.5697 60.0000 32.0000 1.9704 1.9716 416.6138 416.9031 0.0437 -1.0000 -1.0000 5646491 1583553441.50 151.5714 60.0000 32.0000 1.9700 1.9712 416.7312 417.0203 0.0435 -1.0000 -1.0000 5646570 1583553441.60 151.5714 60.0000 32.0000 1.9693 1.9704 416.7788 417.0673 0.0435 -1.0000 -1.0000 5646632 1583553441.70 151.5714 60.0000 32.0000 1.9694 1.9706 416.8623 417.1518 0.0436 -1.0000 -1.0000 5646695 1583553441.80 151.5714 60.0000 32.0000 1.9701 1.9712 416.8170 417.1057 0.0434 -1.0000 -1.0000 5646757 1583553441.90 151.5714 60.0000 32.0000 1.9703 1.9715 416.7188 417.0070 0.0434 -1.0000 -1.0000 5646820 1583553442.00 151.5469 60.0000 32.0000 1.9703 1.9715 416.6586 416.9469 0.0433 -1.0000 -1.0000 5646882 1583553442.10 151.5338 60.0000 32.0000 1.9701 1.9712 416.7007 416.9892 0.0434 -1.0000 -1.0000 5646960 1583553442.20 151.5338 60.0000 32.0000 1.9693 1.9705 416.8843 417.1729 0.0434 -1.0000 -1.0000 5647023 1583553442.30 151.5338 60.0000 32.0000 1.9695 1.9706 416.8362 417.1241 0.0434 -1.0000 -1.0000 5647085 1583553442.40 151.5338 60.0000 32.0000 1.9699 1.9710 416.8262 417.1152 0.0435 -1.0000 -1.0000 5647164 1583553442.50 151.5338 60.0000 32.0000 1.9706 1.9717 416.7307 417.0193 0.0434 -1.0000 -1.0000 5647335 1583553442.60 151.5562 60.0000 32.0000 1.9702 1.9713 416.6646 416.9530 0.0435 -1.0000 -1.0000 5647398 1583553442.70 151.5562 60.0000 32.0000 1.9705 1.9716 416.6506 416.9402 0.0435 -1.0000 -1.0000 5647476 1583553442.80 151.5562 60.0000 32.0000 1.9702 1.9714 416.7146 417.0020 0.0433 -1.0000 -1.0000 5647538 1583553442.90 151.5562 60.0000 32.0000 1.9695 1.9706 416.8627 417.1520 0.0436 -1.0000 -1.0000 5647601 1583553443.00 151.5562 60.0000 32.0000 1.9691 1.9703 416.8171 417.1043 0.0433 -1.0000 -1.0000 5647882 1583553443.10 151.4927 60.0000 32.0000 1.9701 1.9712 416.7939 417.0828 0.0435 -1.0000 -1.0000 5647945 1583553443.20 151.4913 60.0000 32.0000 1.9700 1.9712 416.7649 417.0534 0.0434 -1.0000 -1.0000 5648023 1583553443.30 151.4913 60.0000 32.0000 1.9698 1.9709 416.7422 417.0304 0.0434 -1.0000 -1.0000 5648085 1583553443.40 151.4913 60.0000 32.0000 1.9697 1.9708 416.7227 417.0119 0.0435 -1.0000 -1.0000 5648148 1583553443.50 151.4913 60.0000 32.0000 1.9696 1.9708 416.8176 417.1058 0.0434 -1.0000 -1.0000 5648648 1583553443.60 151.5458 60.0000 32.0000 1.9695 1.9707 416.8504 417.1393 0.0435 -1.0000 -1.0000 5648710 1583553443.70 151.5529 60.0000 32.0000 1.9695 1.9706 416.8889 417.1777 0.0434 -1.0000 -1.0000 5648773 1583553443.80 151.5529 60.0000 32.0000 1.9705 1.9717 416.7796 417.0673 0.0433 -1.0000 -1.0000 5648851 1583553443.90 151.5529 60.0000 32.0000 1.9702 1.9713 416.7617 417.0505 0.0435 -1.0000 -1.0000 5648913 1583553444.00 151.5529 60.0000 32.0000 1.9705 1.9716 416.7125 417.0020 0.0436 -1.0000 -1.0000 5649148 1583553444.10 151.5529 60.0000 32.0000 1.9702 1.9714 416.6322 416.9208 0.0434 -1.0000 -1.0000 5649226 1583553444.20 151.5453 60.0000 32.0000 1.9697 1.9709 416.6943 416.9826 0.0434 -1.0000 -1.0000 5649288 1583553444.30 151.5453 60.0000 32.0000 1.9696 1.9707 416.7336 417.0219 0.0434 -1.0000 -1.0000 5649351 1583553444.40 151.5453 60.0000 32.0000 1.9699 1.9711 416.8584 417.1465 0.0433 -1.0000 -1.0000 5649429 1583553444.50 151.5453 60.0000 32.0000 1.9699 1.9711 416.7317 417.0188 0.0433 -1.0000 -1.0000 5649648 1583553444.60 151.5453 60.0000 32.0000 1.9694 1.9705 416.6150 416.9030 0.0434 -1.0000 -1.0000 5649710 1583553444.70 151.5775 59.9999 32.0000 1.9709 1.9721 416.5929 416.8811 0.0434 -1.0000 -1.0000 5649788 1583553444.80 151.6304 59.9999 32.0000 1.9702 1.9713 416.7581 417.0459 0.0433 -1.0000 -1.0000 5649851 1583553444.90 151.6304 59.9999 32.0000 1.9710 1.9721 416.8171 417.1052 0.0434 -1.0000 -1.0000 5649913 1583553445.00 151.6304 59.9999 32.0000 1.9706 1.9718 416.9268 417.2139 0.0432 -1.0000 -1.0000 5650163 1583553445.10 151.6304 59.9999 32.0000 1.9717 1.9728 416.8781 417.1662 0.0433 -1.0000 -1.0000 5650226 1583553445.20 151.6304 59.9999 32.0000 1.9713 1.9724 416.8254 417.1141 0.0436 -1.0000 -1.0000 5650288 1583553445.30 151.5449 59.9999 32.0000 1.9715 1.9727 416.7756 417.0641 0.0434 -1.0000 -1.0000 5650366 1583553445.40 151.5449 59.9999 32.0000 1.9710 1.9721 416.7004 416.9884 0.0433 -1.0000 -1.0000 5650413 1583553445.50 151.5449 59.9999 32.0000 1.9696 1.9707 416.7205 417.0084 0.0435 -1.0000 -1.0000 5650491 1583553445.60 151.5449 59.9999 32.0000 1.9698 1.9710 416.9325 417.2217 0.0435 -1.0000 -1.0000 5650882 1583553445.70 151.5449 59.9999 32.0000 1.9703 1.9714 416.9050 417.1939 0.0434 -1.0000 -1.0000 5650945 1583553445.80 151.5456 59.9999 32.0000 1.9713 1.9724 416.8116 417.1004 0.0436 -1.0000 -1.0000 5651023 1583553445.90 151.5459 59.9999 32.0000 1.9716 1.9728 416.6864 416.9747 0.0434 -1.0000 -1.0000 5651085 1583553446.00 151.5459 59.9999 32.0000 1.9708 1.9719 416.6771 416.9657 0.0435 -1.0000 -1.0000 5651148 1583553446.10 151.5459 59.9999 32.0000 1.9703 1.9714 416.7779 417.0663 0.0434 -1.0000 -1.0000 5651382 1583553446.20 151.5459 59.9999 32.0000 1.9701 1.9712 416.8590 417.1467 0.0433 -1.0000 -1.0000 5651445 1583553446.30 151.5474 59.9999 32.0000 1.9709 1.9720 416.8868 417.1756 0.0434 -1.0000 -1.0000 5651507 1583553446.40 151.5736 59.9999 32.0000 1.9711 1.9722 416.8632 417.1517 0.0435 -1.0000 -1.0000 5651585 1583553446.50 151.5736 59.9999 32.0000 1.9710 1.9721 416.6835 416.9714 0.0433 -1.0000 -1.0000 5651648 1583553446.60 151.5736 59.9999 32.0000 1.9712 1.9723 416.7187 417.0067 0.0433 -1.0000 -1.0000 5651929 1583553446.70 151.5736 59.9999 32.0000 1.9705 1.9716 416.8080 417.0959 0.0434 -1.0000 -1.0000 5652007 1583553446.80 151.5736 59.9999 32.0000 1.9698 1.9709 416.8511 417.1402 0.0435 -1.0000 -1.0000 5652070 1583553446.90 151.5736 59.9999 32.0000 1.9702 1.9713 416.8939 417.1816 0.0433 -1.0000 -1.0000 5652132 1583553447.00 151.5423 59.9999 32.0000 1.9715 1.9726 416.7919 417.0799 0.0435 -1.0000 -1.0000 5652210 1583553447.10 151.5423 59.9999 32.0000 1.9714 1.9725 416.6796 416.9673 0.0433 -1.0000 -1.0000 5652382 1583553447.20 151.5423 59.9999 32.0000 1.9712 1.9724 416.6272 416.9156 0.0435 -1.0000 -1.0000 5652476 1583553447.30 151.5423 59.9999 32.0000 1.9710 1.9721 416.6833 416.9722 0.0435 -1.0000 -1.0000 5652538 1583553447.40 151.5423 59.9999 32.0000 1.9706 1.9717 416.8715 417.1600 0.0434 -1.0000 -1.0000 5652601 1583553447.50 151.5650 59.9999 32.0000 1.9705 1.9716 416.8412 417.1291 0.0433 -1.0000 -1.0000 5652663 1583553447.60 151.5650 59.9999 32.0000 1.9701 1.9712 416.9350 417.2234 0.0435 -1.0000 -1.0000 5652898 1583553447.70 151.5650 59.9999 32.0000 1.9702 1.9713 416.7874 417.0755 0.0434 -1.0000 -1.0000 5652960 1583553447.80 151.5650 59.9999 32.0000 1.9706 1.9718 416.6589 416.9464 0.0433 -1.0000 -1.0000 5653038 1583553447.90 151.5650 59.9999 32.0000 1.9716 1.9727 416.7280 417.0154 0.0433 -1.0000 -1.0000 5653101 1583553448.00 151.5607 59.9999 32.0000 1.9695 1.9707 416.8414 417.1301 0.0435 -1.0000 -1.0000 5653164 1583553448.10 151.5367 59.9999 32.0000 1.9701 1.9713 416.9124 417.2010 0.0434 -1.0000 -1.0000 5653241 1583553448.20 151.5367 59.9999 32.0000 1.9708 1.9719 416.9109 417.1998 0.0435 -1.0000 -1.0000 5653601 1583553448.30 151.5367 59.9999 32.0000 1.9702 1.9714 416.8072 417.0949 0.0433 -1.0000 -1.0000 5653663 1583553448.40 151.5367 59.9999 32.0000 1.9705 1.9717 416.7440 417.0322 0.0434 -1.0000 -1.0000 5653741 1583553448.50 151.5367 59.9999 32.0000 1.9708 1.9719 416.6776 416.9658 0.0434 -1.0000 -1.0000 5653804 1583553448.60 151.5367 59.9999 32.0000 1.9705 1.9716 416.7615 417.0504 0.0434 -1.0000 -1.0000 5653866 1583553448.70 151.5367 59.9999 32.0000 1.9700 1.9711 416.6871 416.9746 0.0433 -1.0000 -1.0000 5654116 1583553448.80 151.5367 59.9999 32.0000 1.9697 1.9708 416.8186 417.1059 0.0432 -1.0000 -1.0000 5654179 1583553448.90 151.5367 59.9999 32.0000 1.9707 1.9718 416.8371 417.1258 0.0435 -1.0000 -1.0000 5654241 1583553449.00 151.5367 59.9999 32.0000 1.9714 1.9725 416.7310 417.0187 0.0433 -1.0000 -1.0000 5654320 1583553449.10 151.5367 59.9999 32.0000 1.9713 1.9725 416.7769 417.0650 0.0434 -1.0000 -1.0000 5654382 1583553449.20 151.5140 59.9999 32.0000 1.9706 1.9717 416.7160 417.0045 0.0434 -1.0000 -1.0000 5654445 1583553449.30 151.5140 59.9999 32.0000 1.9696 1.9707 416.8097 417.0975 0.0433 -1.0000 -1.0000 5654507 1583553449.40 151.5140 59.9999 32.0000 1.9701 1.9713 416.8851 417.1726 0.0433 -1.0000 -1.0000 5654570 1583553449.50 151.5140 59.9999 32.0000 1.9704 1.9715 416.8326 417.1209 0.0434 -1.0000 -1.0000 5654648 1583553449.60 151.5250 59.9999 32.0000 1.9704 1.9716 416.7859 417.0738 0.0434 -1.0000 -1.0000 5654710 1583553449.70 151.5320 59.9999 32.0000 1.9703 1.9715 416.6687 416.9575 0.0434 -1.0000 -1.0000 5654773 1583553449.80 151.5069 60.0004 32.0000 1.9708 1.9719 416.7178 417.0066 0.0435 -1.0000 -1.0000 5654851 1583553449.90 151.4881 60.0008 32.0000 1.9710 1.9721 416.7436 417.0315 0.0434 -1.0000 -1.0000 5654914 1583553450.00 151.4881 60.0008 32.0000 1.9702 1.9713 416.8190 417.1070 0.0433 -1.0000 -1.0000 5654976 1583553450.10 151.4881 60.0008 32.0000 1.9705 1.9716 416.7845 417.0728 0.0434 -1.0000 -1.0000 5655038 1583553450.20 151.4881 60.0008 32.0000 1.9707 1.9718 416.6782 416.9662 0.0434 -1.0000 -1.0000 5655132 1583553450.30 151.5973 60.0008 32.0000 1.9710 1.9721 416.6540 416.9426 0.0435 -1.0000 -1.0000 5655195 1583553450.40 151.5973 60.0008 32.0000 1.9710 1.9722 416.7719 417.0605 0.0434 -1.0000 -1.0000 5655273 1583553450.50 151.5973 60.0008 32.0000 1.9706 1.9718 416.8847 417.1738 0.0434 -1.0000 -1.0000 5655335 1583553450.60 151.5973 60.0008 32.0000 1.9706 1.9717 416.9504 417.2381 0.0433 -1.0000 -1.0000 5655398 1583553450.70 151.5973 60.0008 32.0000 1.9704 1.9715 416.9362 417.2248 0.0435 -1.0000 -1.0000 5655476 1583553450.80 151.5973 60.0008 32.0000 1.9708 1.9719 416.8303 417.1191 0.0434 -1.0000 -1.0000 5655898 1583553450.90 151.5973 60.0008 32.0000 1.9705 1.9717 416.7788 417.0673 0.0434 -1.0000 -1.0000 5655960 1583553451.00 151.4969 60.0008 32.0000 1.9707 1.9719 416.8085 417.0972 0.0435 -1.0000 -1.0000 5656038 1583553451.10 151.5216 60.0008 32.0000 1.9708 1.9719 416.6953 416.9834 0.0433 -1.0000 -1.0000 5656101 1583553451.20 151.5216 60.0008 32.0000 1.9704 1.9715 416.8273 417.1150 0.0434 -1.0000 -1.0000 5656163 1583553451.30 151.5216 60.0008 32.0000 1.9705 1.9717 416.9727 417.2614 0.0434 -1.0000 -1.0000 5656413 1583553451.40 151.5216 60.0008 32.0000 1.9699 1.9710 416.9114 417.1991 0.0432 -1.0000 -1.0000 5656476 1583553451.50 151.5216 60.0008 32.0000 1.9707 1.9718 416.7421 417.0294 0.0433 -1.0000 -1.0000 5656538 1583553451.60 151.5176 60.0008 32.0000 1.9708 1.9719 416.8309 417.1185 0.0434 -1.0000 -1.0000 5656601 1583553451.70 151.5564 60.0008 32.0000 1.9719 1.9730 416.6780 416.9671 0.0434 -1.0000 -1.0000 5656663 1583553451.80 151.5564 60.0008 32.0000 1.9710 1.9721 416.6098 416.8978 0.0434 -1.0000 -1.0000 5656991 1583553451.90 151.5564 60.0008 32.0000 1.9704 1.9715 416.8795 417.1682 0.0434 -1.0000 -1.0000 5657054 1583553452.00 151.5177 60.0008 32.0000 1.9698 1.9710 416.8743 417.1628 0.0435 -1.0000 -1.0000 5657117 1583553452.10 151.4754 60.0008 32.0000 1.9700 1.9712 416.9457 417.2347 0.0435 -1.0000 -1.0000 5657195 1583553452.20 151.4754 60.0008 32.0000 1.9707 1.9718 416.8337 417.1215 0.0433 -1.0000 -1.0000 5657257 1583553452.30 151.4754 60.0008 32.0000 1.9711 1.9722 416.6543 416.9420 0.0434 -1.0000 -1.0000 5657460 1583553452.40 151.4754 60.0008 32.0000 1.9705 1.9717 416.6675 416.9552 0.0433 -1.0000 -1.0000 5657523 1583553452.50 151.4754 60.0008 32.0000 1.9704 1.9715 416.8026 417.0898 0.0433 -1.0000 -1.0000 5657585 1583553452.60 151.5741 60.0008 32.0000 1.9708 1.9719 416.9066 417.1954 0.0435 -1.0000 -1.0000 5657648 1583553452.70 151.5741 60.0008 32.0000 1.9706 1.9717 416.9444 417.2327 0.0434 -1.0000 -1.0000 5657726 1583553452.80 151.5741 60.0008 32.0000 1.9701 1.9712 416.8915 417.1798 0.0434 -1.0000 -1.0000 5658163 1583553452.90 151.5741 60.0008 32.0000 1.9702 1.9713 416.8616 417.1498 0.0433 -1.0000 -1.0000 5658226 1583553453.00 151.5741 60.0008 32.0000 1.9710 1.9722 416.6932 416.9817 0.0434 -1.0000 -1.0000 5658288 1583553453.10 151.5316 60.0008 32.0000 1.9720 1.9731 416.6971 416.9854 0.0434 -1.0000 -1.0000 5658351 1583553453.20 151.5305 60.0008 32.0000 1.9712 1.9724 416.7499 417.0379 0.0433 -1.0000 -1.0000 5658429 1583553453.30 151.5305 60.0008 32.0000 1.9700 1.9711 416.6669 416.9544 0.0432 -1.0000 -1.0000 5658663 1583553453.40 151.5305 60.0008 32.0000 1.9696 1.9708 416.8944 417.1814 0.0433 -1.0000 -1.0000 5658726 1583553453.50 151.5305 60.0008 32.0000 1.9700 1.9711 416.9055 417.1929 0.0432 -1.0000 -1.0000 5658804 1583553453.60 151.5305 60.0008 32.0000 1.9705 1.9716 416.7851 417.0739 0.0434 -1.0000 -1.0000 5658867 1583553453.70 151.5359 60.0008 32.0000 1.9707 1.9719 416.6623 416.9497 0.0433 -1.0000 -1.0000 5658914 1583553453.80 151.5390 60.0008 32.0000 1.9706 1.9718 416.6311 416.9192 0.0434 -1.0000 -1.0000 5659179 1583553453.90 151.5390 60.0008 32.0000 1.9707 1.9718 416.6612 416.9486 0.0432 -1.0000 -1.0000 5659226 1583553454.00 151.5390 60.0008 32.0000 1.9702 1.9713 416.7090 416.9959 0.0433 -1.0000 -1.0000 5659288 1583553454.10 151.5390 60.0008 32.0000 1.9696 1.9707 416.8597 417.1481 0.0434 -1.0000 -1.0000 5659366 1583553454.20 151.5390 60.0008 32.0000 1.9699 1.9710 416.8115 417.0993 0.0434 -1.0000 -1.0000 5659429 1583553454.30 151.5521 60.0008 32.0000 1.9703 1.9714 416.6930 416.9811 0.0433 -1.0000 -1.0000 5659491 1583553454.40 151.5521 60.0008 32.0000 1.9702 1.9713 416.6806 416.9675 0.0432 -1.0000 -1.0000 5659695 1583553454.50 151.5521 60.0008 32.0000 1.9704 1.9715 416.8434 417.1317 0.0434 -1.0000 -1.0000 5659757 1583553454.60 151.5521 60.0008 32.0000 1.9699 1.9710 416.9083 417.1962 0.0433 -1.0000 -1.0000 5659820 1583553454.70 151.5521 60.0008 32.0000 1.9701 1.9713 416.9454 417.2328 0.0432 -1.0000 -1.0000 5659898 1583553454.80 151.5457 60.0009 32.0000 1.9704 1.9715 416.6964 416.9841 0.0433 -1.0000 -1.0000 5659960 1583553454.90 151.5345 60.0010 32.0000 1.9706 1.9717 416.6842 416.9719 0.0434 -1.0000 -1.0000 5700710 1583553455.00 151.5345 60.0010 32.0000 1.9695 1.9706 416.7516 417.0398 0.0434 -1.0000 -1.0000 5700898 1583553455.10 151.5345 60.0010 32.0000 1.9698 1.9710 416.7965 417.0848 0.0434 -1.0000 -1.0000 5700960 1583553455.20 151.5345 60.0010 32.0000 1.9691 1.9702 416.8968 417.1837 0.0432 -1.0000 -1.0000 5701038 1583553455.30 151.5345 60.0010 32.0000 1.9701 1.9713 416.7663 417.0540 0.0434 -1.0000 -1.0000 5701101 1583553455.40 151.5354 60.0010 32.0000 1.9701 1.9712 416.6592 416.9471 0.0433 -1.0000 -1.0000 5701164 1583553455.50 151.5354 60.0010 32.0000 1.9703 1.9714 416.6749 416.9625 0.0432 -1.0000 -1.0000 5701226 1583553455.60 151.5354 60.0010 32.0000 1.9700 1.9712 416.7599 417.0471 0.0433 -1.0000 -1.0000 5701288 1583553455.70 151.5354 60.0010 32.0000 1.9689 1.9700 416.7203 417.0072 0.0432 -1.0000 -1.0000 5701367 1583553455.80 151.5354 60.0010 32.0000 1.9693 1.9704 416.8932 417.1805 0.0432 -1.0000 -1.0000 5701429 1583553455.90 151.5704 60.0010 32.0000 1.9696 1.9707 416.8163 417.1040 0.0434 -1.0000 -1.0000 5701491 1583553456.00 151.5868 60.0010 32.0000 1.9700 1.9711 416.7121 417.0001 0.0434 -1.0000 -1.0000 5701554 1583553456.10 151.5868 60.0010 32.0000 1.9703 1.9714 416.6280 416.9161 0.0434 -1.0000 -1.0000 5701648 1583553456.20 151.5868 60.0010 32.0000 1.9705 1.9716 416.5513 416.8389 0.0433 -1.0000 -1.0000 5701710 1583553456.30 151.5868 60.0010 32.0000 1.9707 1.9718 416.6395 416.9276 0.0434 -1.0000 -1.0000 5701773 1583553456.40 151.5868 60.0010 32.0000 1.9699 1.9711 416.8251 417.1130 0.0433 -1.0000 -1.0000 5701851 1583553456.50 151.5746 60.0010 32.0000 1.9692 1.9703 416.8606 417.1477 0.0433 -1.0000 -1.0000 5701914 1583553456.60 151.5549 60.0010 32.0000 1.9686 1.9697 416.8037 417.0918 0.0434 -1.0000 -1.0000 5701976 1583553456.70 151.5549 60.0010 32.0000 1.9702 1.9713 416.7484 417.0367 0.0434 -1.0000 -1.0000 5702054 1583553456.80 151.5549 60.0010 32.0000 1.9699 1.9710 416.6087 416.8968 0.0434 -1.0000 -1.0000 5702117 1583553456.90 151.5549 60.0010 32.0000 1.9698 1.9709 416.7192 417.0065 0.0433 -1.0000 -1.0000 5702179 1583553457.00 151.5549 60.0010 32.0000 1.9695 1.9706 416.7998 417.0875 0.0433 -1.0000 -1.0000 5702257 1583553457.10 151.5549 60.0010 32.0000 1.9702 1.9713 416.8135 417.1017 0.0434 -1.0000 -1.0000 5702304 1583553457.20 151.5549 60.0010 32.0000 1.9695 1.9706 416.7955 417.0840 0.0434 -1.0000 -1.0000 5702382 1583553457.30 151.5549 60.0010 32.0000 1.9702 1.9713 416.6459 416.9339 0.0434 -1.0000 -1.0000 5702445 1583553457.40 151.5549 60.0010 32.0000 1.9706 1.9717 416.6003 416.8878 0.0433 -1.0000 -1.0000 5702507 1583553457.50 151.5549 60.0010 32.0000 1.9704 1.9716 416.6132 416.8998 0.0432 -1.0000 -1.0000 5702648 1583553457.60 151.5549 60.0010 32.0000 1.9695 1.9707 416.6093 416.8969 0.0433 -1.0000 -1.0000 5702710 1583553457.70 151.5647 60.0010 32.0000 1.9698 1.9709 416.7736 417.0607 0.0432 -1.0000 -1.0000 5702773 1583553457.80 151.5647 60.0010 32.0000 1.9695 1.9706 416.7735 417.0607 0.0433 -1.0000 -1.0000 5702835 1583553457.90 151.5647 60.0010 32.0000 1.9696 1.9707 416.8034 417.0913 0.0433 -1.0000 -1.0000 5702898 1583553458.00 151.5647 60.0010 32.0000 1.9699 1.9710 416.7205 417.0082 0.0433 -1.0000 -1.0000 5703148 1583553458.10 151.5647 60.0010 32.0000 1.9694 1.9705 416.6553 416.9436 0.0434 -1.0000 -1.0000 5703210 1583553458.20 151.5647 60.0010 32.0000 1.9702 1.9714 416.6077 416.8956 0.0433 -1.0000 -1.0000 5703273 1583553458.30 151.5647 60.0010 32.0000 1.9698 1.9709 416.7298 417.0169 0.0432 -1.0000 -1.0000 5703335 1583553458.40 151.5647 60.0010 32.0000 1.9690 1.9701 416.7909 417.0787 0.0433 -1.0000 -1.0000 5703414 1583553458.50 151.5647 60.0010 32.0000 1.9691 1.9702 416.8836 417.1701 0.0432 -1.0000 -1.0000 5703710 1583553458.60 151.5647 60.0010 32.0000 1.9697 1.9708 416.7497 417.0374 0.0434 -1.0000 -1.0000 5703773 1583553458.70 151.5318 60.0010 32.0000 1.9699 1.9711 416.6665 416.9540 0.0433 -1.0000 -1.0000 5703835 1583553458.80 151.5318 60.0010 32.0000 1.9708 1.9719 416.6089 416.8956 0.0432 -1.0000 -1.0000 5703929 1583553458.90 151.4860 60.0010 32.0000 1.9698 1.9710 416.6292 416.9178 0.0435 -1.0000 -1.0000 5703991 1583553459.00 151.4860 60.0010 32.0000 1.9692 1.9703 416.8591 417.1462 0.0433 -1.0000 -1.0000 5704116 1583553459.10 151.4860 60.0010 32.0000 1.9693 1.9704 416.8393 417.1271 0.0432 -1.0000 -1.0000 5704179 1583553459.20 151.4860 60.0010 32.0000 1.9690 1.9701 416.7440 417.0316 0.0433 -1.0000 -1.0000 5704257 1583553459.30 151.4860 60.0010 32.0000 1.9702 1.9713 416.6269 416.9144 0.0433 -1.0000 -1.0000 5704320 1583553459.40 151.5294 60.0010 32.0000 1.9704 1.9715 416.5890 416.8766 0.0434 -1.0000 -1.0000 5704382 1583553459.50 151.5294 60.0010 32.0000 1.9700 1.9711 416.6096 416.8966 0.0432 -1.0000 -1.0000 5704460 1583553459.60 151.5294 60.0010 32.0000 1.9695 1.9706 416.7091 416.9965 0.0433 -1.0000 -1.0000 5705164 1583553459.70 151.5294 60.0010 32.0000 1.9689 1.9701 416.7454 417.0334 0.0433 -1.0000 -1.0000 5705226 1583553459.80 151.5294 60.0010 32.0000 1.9693 1.9704 416.8629 417.1516 0.0435 -1.0000 -1.0000 5705288 1583553459.90 151.5234 60.0008 32.0000 1.9692 1.9704 416.8504 417.1379 0.0433 -1.0000 -1.0000 5705351 1583553460.00 151.5167 60.0006 32.0000 1.9702 1.9713 416.7664 417.0539 0.0433 -1.0000 -1.0000 5705414 1583553460.10 151.5167 60.0006 32.0000 1.9702 1.9713 416.6522 416.9393 0.0432 -1.0000 -1.0000 5705491 1583553460.20 151.5167 60.0006 32.0000 1.9690 1.9701 416.6919 416.9795 0.0433 -1.0000 -1.0000 5705554 1583553460.30 151.5167 60.0006 32.0000 1.9692 1.9703 416.8082 417.0959 0.0433 -1.0000 -1.0000 5705617 1583553460.40 151.5167 60.0006 32.0000 1.9694 1.9705 416.8227 417.1105 0.0433 -1.0000 -1.0000 5705695 1583553460.50 151.5167 60.0006 32.0000 1.9705 1.9716 416.8611 417.1488 0.0433 -1.0000 -1.0000 5705757 1583553460.60 151.5167 60.0006 32.0000 1.9704 1.9715 416.7461 417.0339 0.0433 -1.0000 -1.0000 5705820 1583553460.70 151.5167 60.0006 32.0000 1.9711 1.9722 416.6082 416.8964 0.0434 -1.0000 -1.0000 5705882 1583553460.80 151.5167 60.0006 32.0000 1.9717 1.9728 416.7150 417.0020 0.0433 -1.0000 -1.0000 5705945 1583553460.90 151.5167 60.0006 32.0000 1.9704 1.9715 416.8874 417.1754 0.0434 -1.0000 -1.0000 5706007 1583553461.00 151.5167 60.0006 32.0000 1.9702 1.9714 416.9550 417.2433 0.0434 -1.0000 -1.0000 5706085 1583553461.10 151.5435 60.0006 32.0000 1.9697 1.9708 416.8521 417.1392 0.0432 -1.0000 -1.0000 5706445 1583553461.20 151.5480 60.0006 32.0000 1.9702 1.9713 416.7371 417.0244 0.0433 -1.0000 -1.0000 5706523 1583553461.30 151.5480 60.0006 32.0000 1.9698 1.9709 416.6177 416.9051 0.0433 -1.0000 -1.0000 5706585 1583553461.40 151.5480 60.0006 32.0000 1.9700 1.9711 416.7801 417.0670 0.0432 -1.0000 -1.0000 5706663 1583553461.50 151.5480 60.0006 32.0000 1.9696 1.9707 416.7404 417.0279 0.0433 -1.0000 -1.0000 5706757 1583553461.60 151.5462 60.0006 32.0000 1.9699 1.9710 416.9083 417.1956 0.0432 -1.0000 -1.0000 5706820 1583553461.70 151.4703 60.0006 32.0000 1.9690 1.9701 416.8764 417.1635 0.0432 -1.0000 -1.0000 5706867 1583553461.80 151.4703 60.0006 32.0000 1.9701 1.9712 416.7385 417.0253 0.0432 -1.0000 -1.0000 5706945 1583553461.90 151.4703 60.0006 32.0000 1.9707 1.9718 416.6955 416.9835 0.0434 -1.0000 -1.0000 5707007 1583553462.00 151.4703 60.0006 32.0000 1.9702 1.9713 416.6585 416.9465 0.0433 -1.0000 -1.0000 5707070 1583553462.10 151.4703 60.0006 32.0000 1.9702 1.9714 416.6816 416.9680 0.0430 -1.0000 -1.0000 5707148 1583553462.20 151.4492 60.0006 32.0000 1.9695 1.9706 416.8307 417.1168 0.0431 -1.0000 -1.0000 5707210 1583553462.30 151.4492 60.0006 32.0000 1.9695 1.9706 416.7866 417.0747 0.0434 -1.0000 -1.0000 5707273 1583553462.40 151.4492 60.0006 32.0000 1.9708 1.9719 416.7964 417.0840 0.0433 -1.0000 -1.0000 5707351 1583553462.50 151.4492 60.0006 32.0000 1.9705 1.9716 416.6415 416.9292 0.0434 -1.0000 -1.0000 5707414 1583553462.60 151.4492 60.0006 32.0000 1.9704 1.9715 416.6558 416.9433 0.0434 -1.0000 -1.0000 5707460 1583553462.70 151.4967 60.0006 32.0000 1.9703 1.9714 416.7852 417.0737 0.0434 -1.0000 -1.0000 5707538 1583553462.80 151.5122 60.0006 32.0000 1.9698 1.9709 416.8527 417.1407 0.0433 -1.0000 -1.0000 5707601 1583553462.90 151.5122 60.0006 32.0000 1.9699 1.9710 416.8237 417.1107 0.0433 -1.0000 -1.0000 5707663 1583553463.00 151.5122 60.0006 32.0000 1.9703 1.9715 416.8366 417.1246 0.0433 -1.0000 -1.0000 5707741 1583553463.10 151.5122 60.0006 32.0000 1.9701 1.9713 416.7747 417.0615 0.0432 -1.0000 -1.0000 5707913 1583553463.20 151.5122 60.0006 32.0000 1.9707 1.9719 416.7411 417.0275 0.0432 -1.0000 -1.0000 5707991 1583553463.30 151.5122 60.0006 32.0000 1.9711 1.9722 416.6067 416.8937 0.0432 -1.0000 -1.0000 5708054 1583553463.40 151.5122 60.0006 32.0000 1.9703 1.9714 416.5606 416.8487 0.0433 -1.0000 -1.0000 5708116 1583553463.50 151.5122 60.0006 32.0000 1.9698 1.9709 416.7991 417.0859 0.0432 -1.0000 -1.0000 5708195 1583553463.60 151.5122 60.0006 32.0000 1.9697 1.9708 416.9158 417.2034 0.0433 -1.0000 -1.0000 5708257 1583553463.70 151.5122 60.0006 32.0000 1.9698 1.9709 416.9235 417.2108 0.0432 -1.0000 -1.0000 5708945 1583553463.80 151.4549 60.0006 32.0000 1.9700 1.9711 416.7615 417.0484 0.0432 -1.0000 -1.0000 5709007 1583553463.90 151.4525 60.0006 32.0000 1.9709 1.9721 416.6595 416.9472 0.0434 -1.0000 -1.0000 5709070 1583553464.00 151.4525 60.0006 32.0000 1.9704 1.9716 416.5028 416.7907 0.0433 -1.0000 -1.0000 5709132 1583553464.10 151.4525 60.0006 32.0000 1.9704 1.9715 416.7370 417.0244 0.0433 -1.0000 -1.0000 5709210 1583553464.20 151.4525 60.0006 32.0000 1.9705 1.9717 416.8108 417.0982 0.0432 -1.0000 -1.0000 5709273 1583553464.30 151.4529 60.0006 32.0000 1.9702 1.9713 416.8696 417.1582 0.0433 -1.0000 -1.0000 5709335 1583553464.40 151.4642 60.0006 32.0000 1.9699 1.9711 416.8908 417.1782 0.0433 -1.0000 -1.0000 5709414 1583553464.50 151.4642 60.0006 32.0000 1.9706 1.9717 416.8422 417.1287 0.0431 -1.0000 -1.0000 5709476 1583553464.60 151.4642 60.0006 32.0000 1.9707 1.9718 416.6448 416.9311 0.0431 -1.0000 -1.0000 5709538 1583553464.70 151.4642 60.0006 32.0000 1.9705 1.9717 416.7125 416.9995 0.0433 -1.0000 -1.0000 5709679 1583553464.80 151.4642 60.0006 32.0000 1.9700 1.9711 416.7013 416.9885 0.0432 -1.0000 -1.0000 5709741 1583553464.90 151.5136 60.0005 32.0000 1.9696 1.9707 416.7630 417.0507 0.0433 -1.0000 -1.0000 5709804 1583553465.00 151.5136 60.0005 32.0000 1.9695 1.9706 416.8569 417.1439 0.0432 -1.0000 -1.0000 5709882 1583553465.10 151.5136 60.0005 32.0000 1.9702 1.9713 416.7721 417.0582 0.0430 -1.0000 -1.0000 5709945 1583553465.20 151.5136 60.0005 32.0000 1.9703 1.9714 416.8159 417.1030 0.0432 -1.0000 -1.0000 5710195 1583553465.30 151.5136 60.0005 32.0000 1.9709 1.9720 416.6948 416.9816 0.0432 -1.0000 -1.0000 5710257 1583553465.40 151.4991 60.0005 32.0000 1.9703 1.9714 416.7998 417.0870 0.0432 -1.0000 -1.0000 5710320 1583553465.50 151.4183 60.0005 32.0000 1.9694 1.9706 416.7822 417.0693 0.0433 -1.0000 -1.0000 5710398 1583553465.60 151.4183 60.0005 32.0000 1.9695 1.9706 416.8074 417.0947 0.0432 -1.0000 -1.0000 5710460 1583553465.70 151.4183 60.0005 32.0000 1.9693 1.9704 416.6945 416.9814 0.0432 -1.0000 -1.0000 5710679 1583553465.80 151.4183 60.0005 32.0000 1.9697 1.9708 416.6830 416.9694 0.0431 -1.0000 -1.0000 5710757 1583553465.90 151.4183 60.0005 32.0000 1.9699 1.9710 416.5378 416.8249 0.0433 -1.0000 -1.0000 5710820 1583553466.00 151.4183 60.0005 32.0000 1.9698 1.9710 416.7028 416.9898 0.0432 -1.0000 -1.0000 5710882 1583553466.10 151.4183 60.0005 32.0000 1.9695 1.9706 416.8339 417.1198 0.0431 -1.0000 -1.0000 5710960 1583553466.20 151.4183 60.0005 32.0000 1.9691 1.9703 416.7692 417.0559 0.0432 -1.0000 -1.0000 5711398 1583553466.30 151.4183 60.0005 32.0000 1.9692 1.9703 416.6810 416.9678 0.0432 -1.0000 -1.0000 5711460 1583553466.40 151.4241 60.0005 32.0000 1.9694 1.9705 416.6188 416.9056 0.0432 -1.0000 -1.0000 5711538 1583553466.50 151.4791 60.0005 32.0000 1.9709 1.9721 416.6275 416.9139 0.0432 -1.0000 -1.0000 5711601 1583553466.60 151.4791 60.0005 32.0000 1.9701 1.9713 416.5411 416.8290 0.0434 -1.0000 -1.0000 5711663 1583553466.70 151.4791 60.0005 32.0000 1.9704 1.9715 416.6175 416.9051 0.0433 -1.0000 -1.0000 5711898 1583553466.80 151.4791 60.0005 32.0000 1.9697 1.9708 416.7856 417.0727 0.0431 -1.0000 -1.0000 5711960 1583553466.90 151.4791 60.0005 32.0000 1.9695 1.9706 416.8410 417.1276 0.0432 -1.0000 -1.0000 5712023 1583553467.00 151.4791 60.0005 32.0000 1.9697 1.9708 416.7534 417.0404 0.0432 -1.0000 -1.0000 5712101 1583553467.10 151.4791 60.0005 32.0000 1.9700 1.9711 416.7022 416.9886 0.0431 -1.0000 -1.0000 5712163 1583553467.20 151.5062 60.0005 32.0000 1.9704 1.9715 416.6451 416.9320 0.0433 -1.0000 -1.0000 5712429 1583553467.30 151.5062 60.0005 32.0000 1.9705 1.9716 416.5670 416.8537 0.0431 -1.0000 -1.0000 5712491 1583553467.40 151.5442 60.0005 32.0000 1.9695 1.9706 416.6978 416.9846 0.0432 -1.0000 -1.0000 5712554 1583553467.50 151.5442 60.0005 32.0000 1.9693 1.9704 416.6950 416.9825 0.0433 -1.0000 -1.0000 5712632 1583553467.60 151.5442 60.0005 32.0000 1.9690 1.9701 416.7951 417.0822 0.0432 -1.0000 -1.0000 5712695 1583553467.70 151.5066 60.0005 32.0000 1.9690 1.9701 416.7955 417.0823 0.0432 -1.0000 -1.0000 5712882 1583553467.80 151.5066 60.0005 32.0000 1.9688 1.9699 416.8696 417.1554 0.0430 -1.0000 -1.0000 5712945 1583553467.90 151.5066 60.0005 32.0000 1.9697 1.9708 416.7298 417.0164 0.0432 -1.0000 -1.0000 5713007 1583553468.00 151.5066 60.0005 32.0000 1.9704 1.9715 416.6739 416.9609 0.0432 -1.0000 -1.0000 5713070 1583553468.10 151.5066 60.0005 32.0000 1.9699 1.9710 416.5512 416.8383 0.0432 -1.0000 -1.0000 5713148 1583553468.20 151.5102 60.0005 32.0000 1.9691 1.9702 416.7139 416.9999 0.0430 -1.0000 -1.0000 5713210 1583553468.30 151.5257 60.0005 32.0000 1.9690 1.9701 416.7917 417.0786 0.0432 -1.0000 -1.0000 5713382 1583553468.40 151.5257 60.0005 32.0000 1.9685 1.9696 416.7993 417.0864 0.0432 -1.0000 -1.0000 5713460 1583553468.50 151.5257 60.0005 32.0000 1.9694 1.9705 416.8276 417.1143 0.0432 -1.0000 -1.0000 5713523 1583553468.60 151.5257 60.0005 32.0000 1.9696 1.9707 416.7707 417.0575 0.0432 -1.0000 -1.0000 5713585 1583553468.70 151.5257 60.0005 32.0000 1.9697 1.9708 416.5907 416.8784 0.0433 -1.0000 -1.0000 5713648 1583553468.80 151.4870 60.0005 32.0000 1.9699 1.9710 416.5859 416.8728 0.0432 -1.0000 -1.0000 5713726 1583553468.90 151.4870 60.0005 32.0000 1.9695 1.9706 416.5822 416.8680 0.0431 -1.0000 -1.0000 5713773 1583553469.00 151.4870 60.0005 32.0000 1.9693 1.9704 416.6431 416.9301 0.0432 -1.0000 -1.0000 5713851 1583553469.10 151.4870 60.0005 32.0000 1.9689 1.9700 416.7790 417.0656 0.0432 -1.0000 -1.0000 5713913 1583553469.20 151.4870 60.0005 32.0000 1.9696 1.9708 416.6738 416.9597 0.0431 -1.0000 -1.0000 5713991 1583553469.30 151.4870 60.0005 32.0000 1.9700 1.9711 416.6731 416.9606 0.0433 -1.0000 -1.0000 5714226 1583553469.40 151.4870 60.0005 32.0000 1.9697 1.9708 416.6058 416.8926 0.0432 -1.0000 -1.0000 5714288 1583553469.50 151.4870 60.0005 32.0000 1.9700 1.9712 416.6351 416.9208 0.0430 -1.0000 -1.0000 5714366 1583553469.60 151.5252 60.0005 32.0000 1.9691 1.9703 416.6845 416.9710 0.0432 -1.0000 -1.0000 5714429 1583553469.70 151.5188 60.0005 32.0000 1.9695 1.9707 416.7756 417.0623 0.0431 -1.0000 -1.0000 5714491 1583553469.80 151.5188 60.0005 32.0000 1.9689 1.9700 416.7114 416.9985 0.0432 -1.0000 -1.0000 5714679 1583553469.90 151.5188 60.0005 32.0000 1.9699 1.9711 416.8039 417.0911 0.0433 -1.0000 -1.0000 5714741 1583553470.00 151.5090 60.0013 32.0000 1.9698 1.9709 416.7520 417.0392 0.0432 -1.0000 -1.0000 5714804 1583553470.10 151.5090 60.0013 32.0000 1.9703 1.9714 416.6587 416.9458 0.0432 -1.0000 -1.0000 5714882 1583553470.20 151.5090 60.0013 32.0000 1.9697 1.9709 416.7010 416.9882 0.0432 -1.0000 -1.0000 5714945 1583553470.30 151.5090 60.0013 32.0000 1.9695 1.9707 416.7684 417.0556 0.0433 -1.0000 -1.0000 5715164 1583553470.40 151.5090 60.0013 32.0000 1.9684 1.9695 416.8209 417.1064 0.0431 -1.0000 -1.0000 5715241 1583553470.50 151.4864 60.0013 32.0000 1.9696 1.9707 416.8075 417.0947 0.0432 -1.0000 -1.0000 5715304 1583553470.60 151.4834 60.0013 32.0000 1.9698 1.9710 416.7651 417.0517 0.0431 -1.0000 -1.0000 5715367 1583553470.70 151.4834 60.0013 32.0000 1.9705 1.9716 416.6542 416.9413 0.0432 -1.0000 -1.0000 5715445 1583553470.80 151.4834 60.0013 32.0000 1.9699 1.9710 416.6861 416.9733 0.0432 -1.0000 -1.0000 5715663 1583553470.90 151.4834 60.0013 32.0000 1.9703 1.9714 416.6637 416.9513 0.0433 -1.0000 -1.0000 5715726 1583553471.00 151.4770 60.0013 32.0000 1.9698 1.9709 416.6971 416.9837 0.0431 -1.0000 -1.0000 5715804 1583553471.10 151.4511 60.0013 32.0000 1.9699 1.9710 416.7904 417.0764 0.0430 -1.0000 -1.0000 5715866 1583553471.20 151.4511 60.0013 32.0000 1.9691 1.9703 416.8734 417.1599 0.0431 -1.0000 -1.0000 5715945 1583553471.30 151.4511 60.0013 32.0000 1.9704 1.9715 416.6715 416.9582 0.0432 -1.0000 -1.0000 5716163 1583553471.40 151.4511 60.0013 32.0000 1.9695 1.9706 416.6340 416.9209 0.0431 -1.0000 -1.0000 5716226 1583553471.50 151.4511 60.0013 32.0000 1.9702 1.9713 416.6468 416.9332 0.0432 -1.0000 -1.0000 5716304 1583553471.60 151.5486 60.0013 32.0000 1.9696 1.9707 416.7069 416.9939 0.0432 -1.0000 -1.0000 5716366 1583553471.70 151.5486 60.0013 32.0000 1.9687 1.9698 416.8926 417.1798 0.0432 -1.0000 -1.0000 5716429 1583553471.80 151.5486 60.0013 32.0000 1.9690 1.9701 416.8514 417.1382 0.0432 -1.0000 -1.0000 5716960 1583553471.90 151.5486 60.0013 32.0000 1.9700 1.9711 416.7850 417.0726 0.0433 -1.0000 -1.0000 5717023 1583553472.00 151.5486 60.0013 32.0000 1.9705 1.9716 416.7448 417.0319 0.0431 -1.0000 -1.0000 5717085 1583553472.10 151.5464 60.0013 32.0000 1.9709 1.9720 416.7567 417.0443 0.0434 -1.0000 -1.0000 5717164 1583553472.20 151.4728 60.0013 32.0000 1.9704 1.9715 416.6356 416.9216 0.0431 -1.0000 -1.0000 5717226 1583553472.30 151.4728 60.0013 32.0000 1.9690 1.9702 416.8129 417.0996 0.0432 -1.0000 -1.0000 5717288 1583553472.40 151.4728 60.0013 32.0000 1.9697 1.9708 416.7956 417.0824 0.0432 -1.0000 -1.0000 5717445 1583553472.50 151.4728 60.0013 32.0000 1.9701 1.9712 416.7560 417.0446 0.0434 -1.0000 -1.0000 5717507 1583553472.60 151.4728 60.0013 32.0000 1.9705 1.9717 416.6312 416.9179 0.0432 -1.0000 -1.0000 5717570 1583553472.70 151.4814 60.0013 32.0000 1.9696 1.9707 416.6347 416.9220 0.0433 -1.0000 -1.0000 5717632 1583553472.80 151.4814 60.0013 32.0000 1.9697 1.9708 416.6566 416.9429 0.0432 -1.0000 -1.0000 5717695 1583553472.90 151.4814 60.0013 32.0000 1.9689 1.9700 416.7230 417.0101 0.0432 -1.0000 -1.0000 5717945 1583553473.00 151.4814 60.0013 32.0000 1.9693 1.9704 416.8366 417.1230 0.0432 -1.0000 -1.0000 5718023 1583553473.10 151.4814 60.0013 32.0000 1.9698 1.9710 416.7109 416.9988 0.0433 -1.0000 -1.0000 5718085 1583553473.20 151.4585 60.0013 32.0000 1.9698 1.9709 416.8103 417.0967 0.0431 -1.0000 -1.0000 5718148 1583553473.30 151.4924 60.0013 32.0000 1.9701 1.9712 416.8679 417.1556 0.0433 -1.0000 -1.0000 5718210 1583553473.40 151.4924 60.0013 32.0000 1.9701 1.9712 416.7933 417.0810 0.0433 -1.0000 -1.0000 5718398 1583553473.50 151.4924 60.0013 32.0000 1.9702 1.9713 416.6501 416.9367 0.0431 -1.0000 -1.0000 5718476 1583553473.60 151.4924 60.0013 32.0000 1.9700 1.9711 416.7518 417.0384 0.0432 -1.0000 -1.0000 5718538 1583553473.70 151.4924 60.0013 32.0000 1.9701 1.9712 416.8397 417.1268 0.0433 -1.0000 -1.0000 5718601 1583553473.80 151.4766 60.0013 32.0000 1.9697 1.9708 416.8311 417.1185 0.0432 -1.0000 -1.0000 5718663 1583553473.90 151.4766 60.0013 32.0000 1.9703 1.9714 416.7236 417.0096 0.0431 -1.0000 -1.0000 5718898 1583553474.00 151.4766 60.0013 32.0000 1.9710 1.9721 416.6389 416.9270 0.0433 -1.0000 -1.0000 5718960 1583553474.10 151.4766 60.0013 32.0000 1.9708 1.9719 416.6038 416.8906 0.0432 -1.0000 -1.0000 5719038 1583553474.20 151.4766 60.0013 32.0000 1.9701 1.9712 416.5931 416.8802 0.0433 -1.0000 -1.0000 5719101 1583553474.30 151.4766 60.0013 32.0000 1.9699 1.9710 416.7645 417.0522 0.0433 -1.0000 -1.0000 5719164 1583553474.40 151.4766 60.0013 32.0000 1.9698 1.9709 416.7721 417.0601 0.0434 -1.0000 -1.0000 5719476 1583553474.50 151.4766 60.0013 32.0000 1.9703 1.9714 416.8134 417.1014 0.0433 -1.0000 -1.0000 5719538 1583553474.60 151.4766 60.0013 32.0000 1.9700 1.9712 416.7967 417.0831 0.0431 -1.0000 -1.0000 5719601 1583553474.70 151.4791 60.0013 32.0000 1.9701 1.9712 416.7158 417.0029 0.0433 -1.0000 -1.0000 5719679 1583553474.80 151.4791 60.0013 32.0000 1.9704 1.9715 416.6219 416.9085 0.0432 -1.0000 -1.0000 5719741 1583553474.90 151.4410 60.0015 32.0000 1.9707 1.9718 416.6356 416.9227 0.0433 -1.0000 -1.0000 5719866 1583553475.00 151.4410 60.0015 32.0000 1.9695 1.9706 416.8698 417.1568 0.0432 -1.0000 -1.0000 5719945 1583553475.10 151.4410 60.0015 32.0000 1.9691 1.9702 416.8520 417.1395 0.0433 -1.0000 -1.0000 5720007 1583553475.20 151.4410 60.0015 32.0000 1.9691 1.9702 416.8983 417.1861 0.0434 -1.0000 -1.0000 5720085 1583553475.30 151.4410 60.0015 32.0000 1.9694 1.9706 416.9112 417.1983 0.0432 -1.0000 -1.0000 5720148 1583553475.40 151.4410 60.0015 32.0000 1.9699 1.9710 416.7769 417.0643 0.0433 -1.0000 -1.0000 5720757 1583553475.50 151.4410 60.0015 32.0000 1.9704 1.9715 416.7612 417.0486 0.0433 -1.0000 -1.0000 5720820 1583553475.60 151.4866 60.0015 32.0000 1.9705 1.9716 416.6594 416.9464 0.0432 -1.0000 -1.0000 5720882 1583553475.70 151.4093 60.0015 32.0000 1.9698 1.9709 416.7307 417.0176 0.0432 -1.0000 -1.0000 5720945 1583553475.80 151.4093 60.0015 32.0000 1.9688 1.9699 416.8976 417.1842 0.0432 -1.0000 -1.0000 5721023 1583553475.90 151.4093 60.0015 32.0000 1.9688 1.9699 416.8205 417.1078 0.0433 -1.0000 -1.0000 5721085 1583553476.00 151.4283 60.0015 32.0000 1.9700 1.9711 416.7800 417.0680 0.0433 -1.0000 -1.0000 5721164 1583553476.10 151.4465 60.0015 32.0000 1.9700 1.9711 416.6947 416.9821 0.0433 -1.0000 -1.0000 5721241 1583553476.20 151.4465 60.0015 32.0000 1.9703 1.9714 416.5872 416.8744 0.0433 -1.0000 -1.0000 5721304 1583553476.30 151.4465 60.0015 32.0000 1.9701 1.9712 416.6836 416.9718 0.0434 -1.0000 -1.0000 5721367 1583553476.40 151.4465 60.0015 32.0000 1.9697 1.9708 416.7282 417.0160 0.0433 -1.0000 -1.0000 5721445 1583553476.50 151.4465 60.0015 32.0000 1.9699 1.9710 416.8974 417.1847 0.0432 -1.0000 -1.0000 5721507 1583553476.60 151.5129 60.0015 32.0000 1.9692 1.9703 416.9016 417.1887 0.0432 -1.0000 -1.0000 5721570 1583553476.70 151.5129 60.0015 32.0000 1.9699 1.9710 416.8106 417.0980 0.0433 -1.0000 -1.0000 5721632 1583553476.80 151.5129 60.0015 32.0000 1.9702 1.9713 416.8160 417.1029 0.0432 -1.0000 -1.0000 5721710 1583553476.90 151.5129 60.0015 32.0000 1.9703 1.9714 416.6520 416.9388 0.0432 -1.0000 -1.0000 5721773 1583553477.00 151.5129 60.0015 32.0000 1.9701 1.9712 416.6916 416.9790 0.0433 -1.0000 -1.0000 5721960 1583553477.10 151.5349 60.0015 32.0000 1.9700 1.9712 416.7556 417.0426 0.0433 -1.0000 -1.0000 5722023 1583553477.20 151.5349 60.0015 32.0000 1.9693 1.9704 416.8906 417.1785 0.0433 -1.0000 -1.0000 5722101 1583553477.30 151.5349 60.0015 32.0000 1.9699 1.9711 416.8300 417.1168 0.0431 -1.0000 -1.0000 5722148 1583553477.40 151.5349 60.0015 32.0000 1.9702 1.9713 416.7719 417.0589 0.0432 -1.0000 -1.0000 5722226 1583553477.50 151.5349 60.0015 32.0000 1.9709 1.9720 416.6704 416.9571 0.0432 -1.0000 -1.0000 5722460 1583553477.60 151.5353 60.0015 32.0000 1.9711 1.9722 416.6701 416.9566 0.0431 -1.0000 -1.0000 5722523 1583553477.70 151.5353 60.0015 32.0000 1.9702 1.9714 416.7797 417.0677 0.0433 -1.0000 -1.0000 5722585 1583553477.80 151.5353 60.0015 32.0000 1.9696 1.9707 416.7896 417.0769 0.0432 -1.0000 -1.0000 5722663 1583553477.90 151.5353 60.0015 32.0000 1.9692 1.9703 416.8180 417.1054 0.0433 -1.0000 -1.0000 5722726 1583553478.00 151.5353 60.0015 32.0000 1.9701 1.9713 416.6882 416.9760 0.0434 -1.0000 -1.0000 5723164 1583553478.10 151.5437 60.0015 32.0000 1.9703 1.9715 416.6234 416.9122 0.0434 -1.0000 -1.0000 5723241 1583553478.20 151.5614 60.0015 32.0000 1.9704 1.9715 416.6215 416.9095 0.0434 -1.0000 -1.0000 5723304 1583553478.30 151.5614 60.0015 32.0000 1.9700 1.9711 416.6634 416.9508 0.0433 -1.0000 -1.0000 5723367 1583553478.40 151.5614 60.0015 32.0000 1.9695 1.9706 416.7178 417.0062 0.0434 -1.0000 -1.0000 5723429 1583553478.50 151.5614 60.0015 32.0000 1.9694 1.9705 416.7250 417.0127 0.0433 -1.0000 -1.0000 5723710 1583553478.60 151.5614 60.0015 32.0000 1.9695 1.9706 416.8047 417.0919 0.0432 -1.0000 -1.0000 5723773 1583553478.70 151.5645 60.0015 32.0000 1.9702 1.9713 416.8673 417.1540 0.0432 -1.0000 -1.0000 5723851 1583553478.80 151.5623 60.0015 32.0000 1.9703 1.9714 416.9300 417.2175 0.0433 -1.0000 -1.0000 5723913 1583553478.90 151.5623 60.0015 32.0000 1.9698 1.9709 416.8985 417.1867 0.0434 -1.0000 -1.0000 5723976 1583553479.00 151.5623 60.0015 32.0000 1.9694 1.9705 416.8511 417.1384 0.0432 -1.0000 -1.0000 5724429 1583553479.10 151.5623 60.0015 32.0000 1.9706 1.9717 416.6911 416.9788 0.0433 -1.0000 -1.0000 5724491 1583553479.20 151.5621 60.0015 32.0000 1.9698 1.9709 416.6585 416.9460 0.0433 -1.0000 -1.0000 5724616 1583553479.30 151.5550 60.0015 32.0000 1.9701 1.9713 416.7250 417.0140 0.0435 -1.0000 -1.0000 5724710 1583553479.40 151.5550 60.0015 32.0000 1.9693 1.9704 416.9047 417.1923 0.0433 -1.0000 -1.0000 5724773 1583553479.50 151.5550 60.0015 32.0000 1.9696 1.9707 416.8475 417.1351 0.0433 -1.0000 -1.0000 5724835 1583553479.60 151.5550 60.0015 32.0000 1.9700 1.9711 416.7595 417.0481 0.0434 -1.0000 -1.0000 5724898 1583553479.70 151.5550 60.0015 32.0000 1.9708 1.9719 416.6749 416.9619 0.0432 -1.0000 -1.0000 5724960 1583553479.80 151.5610 60.0018 32.0000 1.9708 1.9719 416.6127 416.9007 0.0434 -1.0000 -1.0000 5725054 1583553479.90 151.5646 60.0019 32.0000 1.9704 1.9716 416.6521 416.9400 0.0434 -1.0000 -1.0000 5725117 1583553480.00 151.5646 60.0019 32.0000 1.9700 1.9712 416.6679 416.9556 0.0433 -1.0000 -1.0000 5725179 1583553480.10 151.5646 60.0019 32.0000 1.9697 1.9708 416.7845 417.0722 0.0433 -1.0000 -1.0000 5725241 1583553480.20 151.5646 60.0019 32.0000 1.9700 1.9711 416.8576 417.1458 0.0434 -1.0000 -1.0000 5725304 1583553480.30 151.5646 60.0019 32.0000 1.9701 1.9713 416.7093 416.9973 0.0433 -1.0000 -1.0000 5725367 1583553480.40 151.5679 60.0019 32.0000 1.9705 1.9716 416.7237 417.0108 0.0432 -1.0000 -1.0000 5725445 1583553480.50 151.5679 60.0019 32.0000 1.9711 1.9722 416.5967 416.8842 0.0433 -1.0000 -1.0000 5725507 1583553480.60 151.5679 60.0019 32.0000 1.9710 1.9721 416.5911 416.8778 0.0432 -1.0000 -1.0000 5725945 1583553480.70 151.5679 60.0019 32.0000 1.9705 1.9716 416.6638 416.9510 0.0433 -1.0000 -1.0000 5726007 1583553480.80 151.5679 60.0019 32.0000 1.9697 1.9709 416.7182 417.0062 0.0433 -1.0000 -1.0000 5726070 1583553480.90 151.5340 60.0019 32.0000 1.9691 1.9702 416.8747 417.1621 0.0433 -1.0000 -1.0000 5726132 1583553481.00 151.5340 60.0019 32.0000 1.9695 1.9706 416.7644 417.0525 0.0434 -1.0000 -1.0000 5726210 1583553481.10 151.5340 60.0019 32.0000 1.9702 1.9714 416.6626 416.9520 0.0435 -1.0000 -1.0000 5726491 1583553481.20 151.5340 60.0019 32.0000 1.9703 1.9714 416.6876 416.9757 0.0434 -1.0000 -1.0000 5726554 1583553481.30 151.5340 60.0019 32.0000 1.9700 1.9711 416.7826 417.0704 0.0433 -1.0000 -1.0000 5726616 1583553481.40 151.5334 60.0019 32.0000 1.9693 1.9704 416.8012 417.0892 0.0433 -1.0000 -1.0000 5726679 1583553481.50 151.5048 60.0019 32.0000 1.9694 1.9705 416.8774 417.1652 0.0433 -1.0000 -1.0000 5726757 1583553481.60 151.5048 60.0019 32.0000 1.9697 1.9708 416.7678 417.0559 0.0434 -1.0000 -1.0000 5726945 1583553481.70 151.5048 60.0019 32.0000 1.9698 1.9710 416.7418 417.0291 0.0432 -1.0000 -1.0000 5727007 1583553481.80 151.5048 60.0019 32.0000 1.9699 1.9710 416.6479 416.9354 0.0434 -1.0000 -1.0000 5727085 1583553481.90 151.5048 60.0019 32.0000 1.9704 1.9715 416.5692 416.8567 0.0433 -1.0000 -1.0000 5727148 1583553482.00 151.5048 60.0019 32.0000 1.9702 1.9713 416.6535 416.9417 0.0434 -1.0000 -1.0000 5727210 1583553482.10 151.4998 60.0019 32.0000 1.9695 1.9707 416.7367 417.0250 0.0435 -1.0000 -1.0000 5727507 1583553482.20 151.4998 60.0019 32.0000 1.9697 1.9709 416.8569 417.1447 0.0433 -1.0000 -1.0000 5727570 1583553482.30 151.4998 60.0019 32.0000 1.9696 1.9708 416.8331 417.1210 0.0433 -1.0000 -1.0000 5727632 1583553482.40 151.4998 60.0019 32.0000 1.9698 1.9709 416.7520 417.0390 0.0432 -1.0000 -1.0000 5727695 1583553482.50 151.4998 60.0019 32.0000 1.9704 1.9715 416.6436 416.9311 0.0433 -1.0000 -1.0000 5727757 1583553482.60 151.4941 60.0019 32.0000 1.9701 1.9712 416.5682 416.8558 0.0434 -1.0000 -1.0000 5727820 1583553482.70 151.4915 60.0019 32.0000 1.9701 1.9712 416.6573 416.9457 0.0434 -1.0000 -1.0000 5728163 1583553482.80 151.4915 60.0019 32.0000 1.9699 1.9710 416.8730 417.1607 0.0432 -1.0000 -1.0000 5728226 1583553482.90 151.4915 60.0019 32.0000 1.9699 1.9710 416.8842 417.1713 0.0433 -1.0000 -1.0000 5728288 1583553483.00 151.4915 60.0019 32.0000 1.9702 1.9713 416.8350 417.1232 0.0433 -1.0000 -1.0000 5728366 1583553483.10 151.4885 60.0019 32.0000 1.9694 1.9705 416.7679 417.0554 0.0433 -1.0000 -1.0000 5728429 1583553483.20 151.4680 60.0019 32.0000 1.9700 1.9711 416.6051 416.8927 0.0433 -1.0000 -1.0000 5728507 1583553483.30 151.4680 60.0019 32.0000 1.9700 1.9712 416.6757 416.9637 0.0434 -1.0000 -1.0000 5728570 1583553483.40 151.4680 60.0019 32.0000 1.9701 1.9712 416.7268 417.0150 0.0434 -1.0000 -1.0000 5728632 1583553483.50 151.4680 60.0019 32.0000 1.9696 1.9707 416.7071 416.9954 0.0434 -1.0000 -1.0000 5728695 1583553483.60 151.4680 60.0019 32.0000 1.9696 1.9707 416.8410 417.1299 0.0436 -1.0000 -1.0000 5728757 1583553483.70 151.4330 60.0019 32.0000 1.9695 1.9707 416.6845 416.9720 0.0433 -1.0000 -1.0000 5728929 1583553483.80 151.4330 60.0019 32.0000 1.9702 1.9713 416.7461 417.0339 0.0434 -1.0000 -1.0000 5729007 1583553483.90 151.4330 60.0019 32.0000 1.9703 1.9715 416.5958 416.8849 0.0436 -1.0000 -1.0000 5729070 1583553484.00 151.4330 60.0019 32.0000 1.9703 1.9715 416.6433 416.9315 0.0433 -1.0000 -1.0000 5729132 1583553484.10 151.4330 60.0019 32.0000 1.9696 1.9707 416.7536 417.0409 0.0433 -1.0000 -1.0000 5729210 1583553484.20 151.4321 60.0019 32.0000 1.9690 1.9701 416.8695 417.1578 0.0434 -1.0000 -1.0000 5729445 1583553484.30 151.4139 60.0019 32.0000 1.9697 1.9708 416.8043 417.0941 0.0435 -1.0000 -1.0000 5729507 1583553484.40 151.4139 60.0019 32.0000 1.9698 1.9710 416.8155 417.1036 0.0434 -1.0000 -1.0000 5729585 1583553484.50 151.4139 60.0019 32.0000 1.9704 1.9715 416.7060 416.9942 0.0434 -1.0000 -1.0000 5729663 1583553484.60 151.4139 60.0019 32.0000 1.9705 1.9716 416.6517 416.9401 0.0434 -1.0000 -1.0000 5729726 1583553484.70 151.4139 60.0019 32.0000 1.9698 1.9709 416.7561 417.0439 0.0434 -1.0000 -1.0000 5729960 1583553484.80 151.4139 60.0019 32.0000 1.9692 1.9703 416.7612 417.0496 0.0434 -1.0000 -1.0000 5730023 1583553484.90 151.4402 60.0018 32.0000 1.9691 1.9702 416.8343 417.1216 0.0433 -1.0000 -1.0000 5730085 1583553485.00 151.4402 60.0018 32.0000 1.9704 1.9715 416.8092 417.0972 0.0434 -1.0000 -1.0000 5730148 1583553485.10 151.4402 60.0018 32.0000 1.9700 1.9711 416.6832 416.9719 0.0435 -1.0000 -1.0000 5730210 1583553485.20 151.4402 60.0018 32.0000 1.9701 1.9712 416.6264 416.9142 0.0434 -1.0000 -1.0000 5730476 1583553485.30 151.4402 60.0018 32.0000 1.9704 1.9715 416.6316 416.9198 0.0434 -1.0000 -1.0000 5730538 1583553485.40 151.4459 60.0018 32.0000 1.9702 1.9713 416.7824 417.0708 0.0434 -1.0000 -1.0000 5730601 1583553485.50 151.4459 60.0018 32.0000 1.9698 1.9709 416.7899 417.0772 0.0433 -1.0000 -1.0000 5730663 1583553485.60 151.4459 60.0018 32.0000 1.9697 1.9709 416.8391 417.1279 0.0434 -1.0000 -1.0000 5730726 1583553485.70 151.4459 60.0018 32.0000 1.9696 1.9707 416.8807 417.1694 0.0435 -1.0000 -1.0000 5730788 1583553485.80 151.4459 60.0018 32.0000 1.9700 1.9712 416.6875 416.9774 0.0434 -1.0000 -1.0000 5731273 1583553485.90 151.4459 60.0018 32.0000 1.9702 1.9713 416.6523 416.9389 0.0432 -1.0000 -1.0000 5731335 1583553486.00 151.4556 60.0018 32.0000 1.9709 1.9720 416.6710 416.9582 0.0433 -1.0000 -1.0000 5731398 1583553486.10 151.4556 60.0018 32.0000 1.9700 1.9711 416.7631 417.0510 0.0434 -1.0000 -1.0000 5731476 1583553486.20 151.4556 60.0018 32.0000 1.9693 1.9704 416.9804 417.2690 0.0434 -1.0000 -1.0000 5731538 1583553486.30 151.4556 60.0018 32.0000 1.9697 1.9708 416.8230 417.1114 0.0434 -1.0000 -1.0000 5731710 1583553486.40 151.4556 60.0018 32.0000 1.9694 1.9705 416.8968 417.1845 0.0433 -1.0000 -1.0000 5731788 1583553486.50 151.4641 60.0018 32.0000 1.9705 1.9716 416.7586 417.0471 0.0434 -1.0000 -1.0000 5731851 1583553486.60 151.4664 60.0018 32.0000 1.9706 1.9718 416.5996 416.8876 0.0434 -1.0000 -1.0000 5731913 1583553486.70 151.4664 60.0018 32.0000 1.9707 1.9718 416.6981 416.9865 0.0434 -1.0000 -1.0000 5731991 1583553486.80 151.4664 60.0018 32.0000 1.9699 1.9711 416.7612 417.0492 0.0433 -1.0000 -1.0000 5732226 1583553486.90 151.4664 60.0018 32.0000 1.9701 1.9712 416.8986 417.1862 0.0433 -1.0000 -1.0000 5732288 1583553487.00 151.4664 60.0018 32.0000 1.9708 1.9719 416.8580 417.1472 0.0435 -1.0000 -1.0000 5732351 1583553487.10 151.4747 60.0018 32.0000 1.9704 1.9715 416.8002 417.0894 0.0436 -1.0000 -1.0000 5732413 1583553487.20 151.4865 60.0018 32.0000 1.9706 1.9717 416.7150 417.0038 0.0435 -1.0000 -1.0000 5732491 1583553487.30 151.4865 60.0018 32.0000 1.9706 1.9717 416.6175 416.9065 0.0435 -1.0000 -1.0000 5732710 1583553487.40 151.4865 60.0018 32.0000 1.9701 1.9713 416.7118 417.0003 0.0434 -1.0000 -1.0000 5732773 1583553487.50 151.4865 60.0018 32.0000 1.9698 1.9709 416.7677 417.0572 0.0435 -1.0000 -1.0000 5732851 1583553487.60 151.4865 60.0018 32.0000 1.9693 1.9704 416.8546 417.1431 0.0434 -1.0000 -1.0000 5732914 1583553487.70 151.4953 60.0018 32.0000 1.9695 1.9706 416.9922 417.2803 0.0434 -1.0000 -1.0000 5732976 1583553487.80 151.4953 60.0018 32.0000 1.9695 1.9706 416.8846 417.1720 0.0433 -1.0000 -1.0000 5733226 1583553487.90 151.4953 60.0018 32.0000 1.9691 1.9702 416.8146 417.1028 0.0434 -1.0000 -1.0000 5733288 1583553488.00 151.4953 60.0018 32.0000 1.9699 1.9710 416.6769 416.9659 0.0435 -1.0000 -1.0000 5733351 1583553488.10 151.4953 60.0018 32.0000 1.9708 1.9719 416.6886 416.9771 0.0434 -1.0000 -1.0000 5733476 1583553488.20 151.5704 60.0018 32.0000 1.9704 1.9715 416.7852 417.0734 0.0433 -1.0000 -1.0000 5733538 1583553488.30 151.5704 60.0018 32.0000 1.9701 1.9712 416.8324 417.1202 0.0433 -1.0000 -1.0000 5733663 1583553488.40 151.5704 60.0018 32.0000 1.9689 1.9700 416.9238 417.2119 0.0433 -1.0000 -1.0000 5733741 1583553488.50 151.5704 60.0018 32.0000 1.9690 1.9701 416.8636 417.1513 0.0434 -1.0000 -1.0000 5733804 1583553488.60 151.5704 60.0018 32.0000 1.9694 1.9705 416.8792 417.1667 0.0433 -1.0000 -1.0000 5733866 1583553488.70 151.5675 60.0018 32.0000 1.9704 1.9716 416.7813 417.0699 0.0435 -1.0000 -1.0000 5733945 1583553488.80 151.5467 60.0018 32.0000 1.9700 1.9712 416.5904 416.8799 0.0436 -1.0000 -1.0000 5734007 1583553488.90 151.5467 60.0018 32.0000 1.9702 1.9713 416.7095 416.9978 0.0434 -1.0000 -1.0000 5734070 1583553489.00 151.5467 60.0018 32.0000 1.9695 1.9707 416.7172 417.0047 0.0432 -1.0000 -1.0000 5734132 1583553489.10 151.5467 60.0018 32.0000 1.9700 1.9711 416.8133 417.1012 0.0434 -1.0000 -1.0000 5734195 1583553489.20 151.5467 60.0018 32.0000 1.9699 1.9711 416.8564 417.1443 0.0433 -1.0000 -1.0000 5734273 1583553489.30 151.6156 60.0018 32.0000 1.9705 1.9716 416.7342 417.0229 0.0435 -1.0000 -1.0000 5734335 1583553489.40 151.6156 60.0018 32.0000 1.9707 1.9718 416.6506 416.9387 0.0434 -1.0000 -1.0000 5734398 1583553489.50 151.6156 60.0018 32.0000 1.9698 1.9709 416.7374 417.0260 0.0435 -1.0000 -1.0000 5734476 1583553489.60 151.6156 60.0018 32.0000 1.9702 1.9714 416.8182 417.1070 0.0435 -1.0000 -1.0000 5734538 1583553489.70 151.6156 60.0018 32.0000 1.9702 1.9714 416.8703 417.1597 0.0436 -1.0000 -1.0000 5734601 1583553489.80 151.6156 60.0018 32.0000 1.9693 1.9704 416.8466 417.1355 0.0435 -1.0000 -1.0000 5734663 1583553489.90 151.5495 60.0022 32.0000 1.9697 1.9709 416.7642 417.0531 0.0435 -1.0000 -1.0000 5734945 1583553490.00 151.5410 60.0023 32.0000 1.9711 1.9723 416.6854 416.9728 0.0432 -1.0000 -1.0000 5735007 1583553490.10 151.5410 60.0023 32.0000 1.9708 1.9719 416.6667 416.9547 0.0434 -1.0000 -1.0000 5735070 1583553490.20 151.5410 60.0023 32.0000 1.9703 1.9714 416.7050 416.9928 0.0433 -1.0000 -1.0000 5735148 1583553490.30 151.5410 60.0023 32.0000 1.9701 1.9712 416.8758 417.1643 0.0435 -1.0000 -1.0000 5735210 1583553490.40 151.5410 60.0023 32.0000 1.9694 1.9705 416.8339 417.1229 0.0435 -1.0000 -1.0000 5735445 1583553490.50 151.5410 60.0023 32.0000 1.9688 1.9699 416.7774 417.0655 0.0435 -1.0000 -1.0000 5735507 1583553490.60 151.5410 60.0023 32.0000 1.9702 1.9714 416.7063 416.9943 0.0433 -1.0000 -1.0000 5735570 1583553490.70 151.5410 60.0023 32.0000 1.9708 1.9719 416.6051 416.8938 0.0435 -1.0000 -1.0000 5735648 1583553490.80 151.5410 60.0023 32.0000 1.9699 1.9710 416.6384 416.9266 0.0435 -1.0000 -1.0000 5735710 1583553490.90 151.5410 60.0023 32.0000 1.9695 1.9707 416.6940 416.9823 0.0433 -1.0000 -1.0000 5735945 1583553491.00 151.5410 60.0023 32.0000 1.9691 1.9702 416.9327 417.2211 0.0434 -1.0000 -1.0000 5736007 1583553491.10 151.5091 60.0023 32.0000 1.9699 1.9710 416.7274 417.0158 0.0435 -1.0000 -1.0000 5736070 1583553491.20 151.4909 60.0023 32.0000 1.9703 1.9714 416.6805 416.9692 0.0435 -1.0000 -1.0000 5736148 1583553491.30 151.4909 60.0023 32.0000 1.9702 1.9714 416.6902 416.9790 0.0435 -1.0000 -1.0000 5736210 1583553491.40 151.5348 60.0023 32.0000 1.9698 1.9710 416.8916 417.1801 0.0434 -1.0000 -1.0000 5736445 1583553491.50 151.5348 60.0023 32.0000 1.9690 1.9702 416.9736 417.2621 0.0434 -1.0000 -1.0000 5736507 1583553491.60 151.5348 60.0023 32.0000 1.9692 1.9704 416.9240 417.2131 0.0435 -1.0000 -1.0000 5736570 1583553491.70 151.4773 60.0023 32.0000 1.9697 1.9708 416.8719 417.1608 0.0435 -1.0000 -1.0000 5736632 1583553491.80 151.4773 60.0023 32.0000 1.9702 1.9713 416.6830 416.9716 0.0434 -1.0000 -1.0000 5736710 1583553491.90 151.4773 60.0023 32.0000 1.9699 1.9710 416.6043 416.8921 0.0433 -1.0000 -1.0000 5736773 1583553492.00 151.4773 60.0023 32.0000 1.9702 1.9713 416.5826 416.8703 0.0434 -1.0000 -1.0000 5736945 1583553492.10 151.4773 60.0023 32.0000 1.9702 1.9713 416.7071 416.9954 0.0434 -1.0000 -1.0000 5737023 1583553492.20 151.4998 60.0023 32.0000 1.9694 1.9705 416.8236 417.1117 0.0434 -1.0000 -1.0000 5737085 1583553492.30 151.4998 60.0023 32.0000 1.9696 1.9708 416.8947 417.1830 0.0434 -1.0000 -1.0000 5737148 1583553492.40 151.4998 60.0023 32.0000 1.9699 1.9711 416.8716 417.1600 0.0434 -1.0000 -1.0000 5737226 1583553492.50 151.4998 60.0023 32.0000 1.9702 1.9713 416.7649 417.0538 0.0435 -1.0000 -1.0000 5737710 1583553492.60 151.4998 60.0023 32.0000 1.9704 1.9715 416.6321 416.9200 0.0434 -1.0000 -1.0000 5737773 1583553492.70 151.4998 60.0023 32.0000 1.9705 1.9716 416.6475 416.9349 0.0433 -1.0000 -1.0000 5737835 1583553492.80 151.4998 60.0023 32.0000 1.9702 1.9714 416.7636 417.0513 0.0434 -1.0000 -1.0000 5737898 1583553492.90 151.4998 60.0023 32.0000 1.9694 1.9705 416.8168 417.1054 0.0434 -1.0000 -1.0000 5737960 1583553493.00 151.4646 60.0023 32.0000 1.9695 1.9706 416.9221 417.2104 0.0434 -1.0000 -1.0000 5738038 1583553493.10 151.4646 60.0023 32.0000 1.9701 1.9712 416.8711 417.1602 0.0435 -1.0000 -1.0000 5738101 1583553493.20 151.4646 60.0023 32.0000 1.9702 1.9714 416.7745 417.0634 0.0434 -1.0000 -1.0000 5738179 1583553493.30 151.4777 60.0023 32.0000 1.9709 1.9720 416.6427 416.9306 0.0433 -1.0000 -1.0000 5738241 1583553493.40 151.4777 60.0023 32.0000 1.9701 1.9713 416.5997 416.8884 0.0434 -1.0000 -1.0000 5738304 1583553493.50 151.4777 60.0023 32.0000 1.9702 1.9713 416.6027 416.8902 0.0433 -1.0000 -1.0000 5738695 1583553493.60 151.4777 60.0023 32.0000 1.9705 1.9716 416.8255 417.1141 0.0435 -1.0000 -1.0000 5738757 1583553493.70 151.4777 60.0023 32.0000 1.9700 1.9712 416.9594 417.2475 0.0433 -1.0000 -1.0000 5738820 1583553493.80 151.4269 60.0023 32.0000 1.9696 1.9707 416.7512 417.0390 0.0433 -1.0000 -1.0000 5738898 1583553493.90 151.4117 60.0023 32.0000 1.9707 1.9718 416.6577 416.9462 0.0435 -1.0000 -1.0000 5738960 1583553494.00 151.4117 60.0023 32.0000 1.9698 1.9710 416.6831 416.9710 0.0434 -1.0000 -1.0000 5739195 1583553494.10 151.4117 60.0023 32.0000 1.9698 1.9709 416.7431 417.0312 0.0434 -1.0000 -1.0000 5739257 1583553494.20 151.4117 60.0023 32.0000 1.9703 1.9714 416.7887 417.0767 0.0434 -1.0000 -1.0000 5739320 1583553494.30 151.4117 60.0023 32.0000 1.9701 1.9712 416.8446 417.1327 0.0433 -1.0000 -1.0000 5739382 1583553494.40 151.4153 60.0023 32.0000 1.9699 1.9710 416.9390 417.2266 0.0433 -1.0000 -1.0000 5739460 1583553494.50 151.4153 60.0023 32.0000 1.9698 1.9709 416.8294 417.1171 0.0434 -1.0000 -1.0000 5739679 1583553494.60 151.4153 60.0023 32.0000 1.9699 1.9710 416.7352 417.0241 0.0434 -1.0000 -1.0000 5739741 1583553494.70 151.4153 60.0023 32.0000 1.9701 1.9712 416.7272 417.0146 0.0433 -1.0000 -1.0000 5739820 1583553494.80 151.4153 60.0023 32.0000 1.9699 1.9711 416.7773 417.0653 0.0434 -1.0000 -1.0000 5739882 1583553494.90 151.4188 60.0022 32.0000 1.9697 1.9708 416.8460 417.1333 0.0432 -1.0000 -1.0000 5739945 1583553495.00 151.4479 60.0022 32.0000 1.9688 1.9700 416.8608 417.1482 0.0433 -1.0000 -1.0000 5740195 1583553495.10 151.4479 60.0022 32.0000 1.9697 1.9708 416.8917 417.1792 0.0432 -1.0000 -1.0000 5740257 1583553495.20 151.4479 60.0022 32.0000 1.9699 1.9710 416.7987 417.0859 0.0433 -1.0000 -1.0000 5740335 1583553495.30 151.4479 60.0022 32.0000 1.9712 1.9723 416.7230 417.0104 0.0432 -1.0000 -1.0000 5740398 1583553495.40 151.4479 60.0022 32.0000 1.9709 1.9721 416.6441 416.9323 0.0434 -1.0000 -1.0000 5740460 1583553495.50 151.5101 60.0022 32.0000 1.9707 1.9718 416.6415 416.9297 0.0434 -1.0000 -1.0000 5740695 1583553495.60 151.5101 60.0022 32.0000 1.9698 1.9710 416.6444 416.9327 0.0434 -1.0000 -1.0000 5740757 1583553495.70 151.5101 60.0022 32.0000 1.9704 1.9716 416.7553 417.0430 0.0434 -1.0000 -1.0000 5740820 1583553495.80 151.5101 60.0022 32.0000 1.9700 1.9711 416.8515 417.1405 0.0435 -1.0000 -1.0000 5740898 1583553495.90 151.5101 60.0022 32.0000 1.9705 1.9716 416.9359 417.2245 0.0434 -1.0000 -1.0000 5740960 1583553496.00 151.5036 60.0022 32.0000 1.9708 1.9719 416.7918 417.0801 0.0434 -1.0000 -1.0000 5741023 1583553496.10 151.4973 60.0022 32.0000 1.9709 1.9720 416.6836 416.9715 0.0434 -1.0000 -1.0000 5741210 1583553496.20 151.4973 60.0022 32.0000 1.9697 1.9709 416.6884 416.9753 0.0432 -1.0000 -1.0000 5741273 1583553496.30 151.4973 60.0022 32.0000 1.9699 1.9710 416.7468 417.0350 0.0434 -1.0000 -1.0000 5741335 1583553496.40 151.4973 60.0022 32.0000 1.9696 1.9707 416.7879 417.0760 0.0433 -1.0000 -1.0000 5741414 1583553496.50 151.4973 60.0022 32.0000 1.9691 1.9702 416.9380 417.2260 0.0433 -1.0000 -1.0000 5741476 1583553496.60 151.5109 60.0022 32.0000 1.9697 1.9708 416.8521 417.1389 0.0432 -1.0000 -1.0000 5742163 1583553496.70 151.5109 60.0022 32.0000 1.9696 1.9707 416.8464 417.1334 0.0432 -1.0000 -1.0000 5742226 1583553496.80 151.5109 60.0022 32.0000 1.9699 1.9710 416.8022 417.0912 0.0435 -1.0000 -1.0000 5742288 1583553496.90 151.5109 60.0022 32.0000 1.9701 1.9712 416.7051 416.9938 0.0434 -1.0000 -1.0000 5742351 1583553497.00 151.5109 60.0022 32.0000 1.9696 1.9707 416.7920 417.0799 0.0433 -1.0000 -1.0000 5742429 1583553497.10 151.5347 60.0022 32.0000 1.9697 1.9708 416.8250 417.1140 0.0435 -1.0000 -1.0000 5742491 1583553497.20 151.5347 60.0022 32.0000 1.9691 1.9702 416.8623 417.1491 0.0432 -1.0000 -1.0000 5742570 1583553497.30 151.5347 60.0022 32.0000 1.9700 1.9711 416.8911 417.1787 0.0433 -1.0000 -1.0000 5742632 1583553497.40 151.5347 60.0022 32.0000 1.9708 1.9719 416.6335 416.9215 0.0434 -1.0000 -1.0000 5742695 1583553497.50 151.5347 60.0022 32.0000 1.9709 1.9720 416.6515 416.9398 0.0434 -1.0000 -1.0000 5742757 1583553497.60 151.5469 60.0022 32.0000 1.9702 1.9713 416.6579 416.9453 0.0432 -1.0000 -1.0000 5742820 1583553497.70 151.5862 60.0022 32.0000 1.9698 1.9709 416.7976 417.0852 0.0433 -1.0000 -1.0000 5742882 1583553497.80 151.5862 60.0022 32.0000 1.9691 1.9702 416.8446 417.1327 0.0433 -1.0000 -1.0000 5742960 1583553497.90 151.5862 60.0022 32.0000 1.9694 1.9705 416.9449 417.2328 0.0433 -1.0000 -1.0000 5743023 1583553498.00 151.5862 60.0022 32.0000 1.9697 1.9708 416.8907 417.1779 0.0432 -1.0000 -1.0000 5743085 1583553498.10 151.5862 60.0022 32.0000 1.9701 1.9713 416.7148 417.0016 0.0433 -1.0000 -1.0000 5743164 1583553498.20 151.5522 60.0022 32.0000 1.9697 1.9709 416.7134 417.0014 0.0433 -1.0000 -1.0000 5743226 1583553498.30 151.5522 60.0022 32.0000 1.9702 1.9713 416.7304 417.0195 0.0435 -1.0000 -1.0000 5743288 1583553498.40 151.5522 60.0022 32.0000 1.9693 1.9705 416.7876 417.0758 0.0434 -1.0000 -1.0000 5743351 1583553498.50 151.5522 60.0022 32.0000 1.9685 1.9696 416.8613 417.1493 0.0433 -1.0000 -1.0000 5743429 1583553498.60 151.5522 60.0022 32.0000 1.9691 1.9702 416.8637 417.1511 0.0433 -1.0000 -1.0000 5743991 1583553498.70 151.5522 60.0022 32.0000 1.9693 1.9704 416.8824 417.1708 0.0434 -1.0000 -1.0000 5744070 1583553498.80 151.5406 60.0022 32.0000 1.9701 1.9712 416.7089 416.9969 0.0434 -1.0000 -1.0000 5744132 1583553498.90 151.4738 60.0022 32.0000 1.9697 1.9708 416.5921 416.8810 0.0435 -1.0000 -1.0000 5744195 1583553499.00 151.4738 60.0022 32.0000 1.9697 1.9708 416.6202 416.9087 0.0435 -1.0000 -1.0000 5744273 1583553499.10 151.4738 60.0022 32.0000 1.9698 1.9709 416.7197 417.0074 0.0433 -1.0000 -1.0000 5744445 1583553499.20 151.4738 60.0022 32.0000 1.9690 1.9702 416.9006 417.1888 0.0434 -1.0000 -1.0000 5744523 1583553499.30 151.4738 60.0022 32.0000 1.9692 1.9703 416.8869 417.1747 0.0434 -1.0000 -1.0000 5744585 1583553499.40 151.4714 60.0022 32.0000 1.9701 1.9713 416.8939 417.1816 0.0432 -1.0000 -1.0000 5744663 1583553499.50 151.4714 60.0022 32.0000 1.9697 1.9708 416.7649 417.0533 0.0433 -1.0000 -1.0000 5744726 1583553499.60 151.4714 60.0022 32.0000 1.9701 1.9712 416.5488 416.8350 0.0432 -1.0000 -1.0000 5744788 1583553499.70 151.4714 60.0022 32.0000 1.9695 1.9706 416.6599 416.9481 0.0434 -1.0000 -1.0000 5744851 1583553499.80 151.4714 60.0022 32.0000 1.9694 1.9706 416.6271 416.9154 0.0433 -1.0000 -1.0000 5744929 1583553499.90 151.4626 60.0017 32.0000 1.9689 1.9700 416.7104 416.9979 0.0434 -1.0000 -1.0000 5744991 1583553500.00 151.4594 60.0015 32.0000 1.9689 1.9700 416.9355 417.2221 0.0431 -1.0000 -1.0000 5745054 1583553500.10 151.4594 60.0015 32.0000 1.9692 1.9703 416.8277 417.1159 0.0434 -1.0000 -1.0000 5745132 1583553500.20 151.4594 60.0015 32.0000 1.9692 1.9703 416.8421 417.1307 0.0435 -1.0000 -1.0000 5745195 1583553500.30 151.4594 60.0015 32.0000 1.9698 1.9709 416.6622 416.9491 0.0432 -1.0000 -1.0000 5745257 1583553500.40 151.4594 60.0015 32.0000 1.9700 1.9711 416.6272 416.9148 0.0433 -1.0000 -1.0000 5745320 1583553500.50 151.4594 60.0015 32.0000 1.9705 1.9716 416.6289 416.9165 0.0434 -1.0000 -1.0000 5745382 1583553500.60 151.4293 60.0015 32.0000 1.9694 1.9705 416.7601 417.0479 0.0433 -1.0000 -1.0000 5745445 1583553500.70 151.4293 60.0015 32.0000 1.9688 1.9700 416.8526 417.1398 0.0432 -1.0000 -1.0000 5745695 1583553500.80 151.4293 60.0015 32.0000 1.9688 1.9699 416.8732 417.1606 0.0433 -1.0000 -1.0000 5745757 1583553500.90 151.4293 60.0015 32.0000 1.9695 1.9706 416.8417 417.1285 0.0432 -1.0000 -1.0000 5745820 1583553501.00 151.4293 60.0015 32.0000 1.9702 1.9713 416.7384 417.0249 0.0431 -1.0000 -1.0000 5745882 1583553501.10 151.4485 60.0015 32.0000 1.9709 1.9720 416.6662 416.9537 0.0434 -1.0000 -1.0000 5745945 1583553501.20 151.4585 60.0015 32.0000 1.9702 1.9714 416.7147 417.0010 0.0432 -1.0000 -1.0000 5746491 1583553501.30 151.4585 60.0015 32.0000 1.9699 1.9710 416.7868 417.0749 0.0434 -1.0000 -1.0000 5746554 1583553501.40 151.4585 60.0015 32.0000 1.9699 1.9710 416.7637 417.0507 0.0431 -1.0000 -1.0000 5746616 1583553501.50 151.4585 60.0015 32.0000 1.9699 1.9710 416.7667 417.0550 0.0434 -1.0000 -1.0000 5746695 1583553501.60 151.4585 60.0015 32.0000 1.9700 1.9711 416.6420 416.9301 0.0434 -1.0000 -1.0000 5746757 1583553501.70 151.4464 60.0015 32.0000 1.9703 1.9714 416.8095 417.0981 0.0434 -1.0000 -1.0000 5746945 1583553501.80 151.4464 60.0015 32.0000 1.9695 1.9706 416.8059 417.0936 0.0433 -1.0000 -1.0000 5747023 1583553501.90 151.4464 60.0015 32.0000 1.9699 1.9710 416.8586 417.1465 0.0433 -1.0000 -1.0000 5747085 1583553502.00 151.4464 60.0015 32.0000 1.9695 1.9707 416.8450 417.1327 0.0433 -1.0000 -1.0000 5747148 1583553502.10 151.4464 60.0015 32.0000 1.9698 1.9710 416.7929 417.0816 0.0435 -1.0000 -1.0000 5747226 1583553502.20 151.4257 60.0015 32.0000 1.9701 1.9712 416.7058 416.9947 0.0435 -1.0000 -1.0000 5747288 1583553502.30 151.4063 60.0015 32.0000 1.9703 1.9714 416.5846 416.8723 0.0433 -1.0000 -1.0000 5747507 1583553502.40 151.4063 60.0015 32.0000 1.9704 1.9715 416.6710 416.9590 0.0434 -1.0000 -1.0000 5747585 1583553502.50 151.4063 60.0015 32.0000 1.9703 1.9714 416.7042 416.9925 0.0434 -1.0000 -1.0000 5747648 1583553502.60 151.4063 60.0015 32.0000 1.9688 1.9699 416.8283 417.1165 0.0434 -1.0000 -1.0000 5747710 1583553502.70 151.4063 60.0015 32.0000 1.9701 1.9712 416.7938 417.0815 0.0433 -1.0000 -1.0000 5747788 1583553502.80 151.4963 60.0015 32.0000 1.9692 1.9703 416.7574 417.0456 0.0434 -1.0000 -1.0000 5748023 1583553502.90 151.4963 60.0015 32.0000 1.9703 1.9714 416.6032 416.8917 0.0435 -1.0000 -1.0000 5748085 1583553503.00 151.4963 60.0015 32.0000 1.9698 1.9710 416.5721 416.8596 0.0433 -1.0000 -1.0000 5748163 1583553503.10 151.4963 60.0015 32.0000 1.9710 1.9722 416.6667 416.9546 0.0433 -1.0000 -1.0000 5748226 1583553503.20 151.4963 60.0015 32.0000 1.9705 1.9716 416.6469 416.9349 0.0434 -1.0000 -1.0000 5748288 1583553503.30 151.4874 60.0015 32.0000 1.9702 1.9713 416.8706 417.1590 0.0434 -1.0000 -1.0000 5748366 1583553503.40 151.4730 60.0015 32.0000 1.9688 1.9699 416.8177 417.1058 0.0434 -1.0000 -1.0000 5748429 1583553503.50 151.4730 60.0015 32.0000 1.9693 1.9705 416.7621 417.0501 0.0433 -1.0000 -1.0000 5748491 1583553503.60 151.4730 60.0015 32.0000 1.9697 1.9709 416.8102 417.0981 0.0433 -1.0000 -1.0000 5748554 1583553503.70 151.4730 60.0015 32.0000 1.9709 1.9721 416.6713 416.9591 0.0434 -1.0000 -1.0000 5748616 1583553503.80 151.4730 60.0015 32.0000 1.9705 1.9717 416.7235 417.0111 0.0433 -1.0000 -1.0000 5748695 1583553503.90 151.5560 60.0015 32.0000 1.9694 1.9705 416.8274 417.1149 0.0433 -1.0000 -1.0000 5748757 1583553504.00 151.5560 60.0015 32.0000 1.9690 1.9701 416.8571 417.1456 0.0434 -1.0000 -1.0000 5748820 1583553504.10 151.5560 60.0015 32.0000 1.9700 1.9711 416.8748 417.1630 0.0434 -1.0000 -1.0000 5748898 1583553504.20 151.5560 60.0015 32.0000 1.9706 1.9717 416.7057 416.9938 0.0434 -1.0000 -1.0000 5748960 1583553504.30 151.5560 60.0015 32.0000 1.9707 1.9718 416.7246 417.0125 0.0434 -1.0000 -1.0000 5749179 1583553504.40 151.5574 60.0015 32.0000 1.9698 1.9709 416.6726 416.9606 0.0434 -1.0000 -1.0000 5749257 1583553504.50 151.5617 60.0015 32.0000 1.9698 1.9709 416.6345 416.9216 0.0432 -1.0000 -1.0000 5749320 1583553504.60 151.5617 60.0015 32.0000 1.9702 1.9713 416.7175 417.0056 0.0435 -1.0000 -1.0000 5749382 1583553504.70 151.5617 60.0015 32.0000 1.9697 1.9708 416.6305 416.9187 0.0434 -1.0000 -1.0000 5749460 1583553504.80 151.5617 60.0015 32.0000 1.9689 1.9701 416.8581 417.1460 0.0433 -1.0000 -1.0000 5749523 1583553504.90 151.5617 60.0015 32.0000 1.9702 1.9713 416.7773 417.0647 0.0433 -1.0000 -1.0000 5750210 1583553505.00 151.5074 60.0015 32.0000 1.9701 1.9713 416.6292 416.9173 0.0434 -1.0000 -1.0000 5750288 1583553505.10 151.5074 60.0015 32.0000 1.9702 1.9713 416.6361 416.9243 0.0434 -1.0000 -1.0000 5750351 1583553505.20 151.5074 60.0015 32.0000 1.9701 1.9712 416.7118 416.9994 0.0433 -1.0000 -1.0000 5750429 1583553505.30 151.5074 60.0015 32.0000 1.9696 1.9707 416.7582 417.0463 0.0434 -1.0000 -1.0000 5750491 1583553505.40 151.5074 60.0015 32.0000 1.9694 1.9705 416.8341 417.1214 0.0433 -1.0000 -1.0000 5750710 1583553505.50 151.5010 60.0015 32.0000 1.9692 1.9703 416.7975 417.0856 0.0434 -1.0000 -1.0000 5750788 1583553505.60 151.4998 60.0015 32.0000 1.9700 1.9711 416.8339 417.1233 0.0436 -1.0000 -1.0000 5750851 1583553505.70 151.4998 60.0015 32.0000 1.9700 1.9711 416.6680 416.9563 0.0433 -1.0000 -1.0000 5750914 1583553505.80 151.4998 60.0015 32.0000 1.9695 1.9706 416.5885 416.8769 0.0435 -1.0000 -1.0000 5750991 1583553505.90 151.4998 60.0015 32.0000 1.9696 1.9707 416.6218 416.9103 0.0434 -1.0000 -1.0000 5751273 1583553506.00 151.4985 60.0015 32.0000 1.9690 1.9701 416.8774 417.1648 0.0433 -1.0000 -1.0000 5751335 1583553506.10 151.4863 60.0015 32.0000 1.9690 1.9701 416.8689 417.1566 0.0433 -1.0000 -1.0000 5751429 1583553506.20 151.4863 60.0015 32.0000 1.9691 1.9702 416.7570 417.0455 0.0434 -1.0000 -1.0000 5751491 1583553506.30 151.4863 60.0015 32.0000 1.9693 1.9704 416.6959 416.9842 0.0434 -1.0000 -1.0000 5751554 1583553506.40 151.4863 60.0015 32.0000 1.9698 1.9709 416.6394 416.9281 0.0435 -1.0000 -1.0000 5751632 1583553506.50 151.4863 60.0015 32.0000 1.9701 1.9713 416.5937 416.8813 0.0434 -1.0000 -1.0000 5751695 1583553506.60 151.4749 60.0015 32.0000 1.9699 1.9711 416.6030 416.8916 0.0435 -1.0000 -1.0000 5751757 1583553506.70 151.4749 60.0015 32.0000 1.9695 1.9706 416.5578 416.8458 0.0434 -1.0000 -1.0000 5751835 1583553506.80 151.4749 60.0015 32.0000 1.9694 1.9705 416.6752 416.9627 0.0433 -1.0000 -1.0000 5751898 1583553506.90 151.4749 60.0015 32.0000 1.9691 1.9702 416.7455 417.0337 0.0434 -1.0000 -1.0000 5751960 1583553507.00 151.4749 60.0015 32.0000 1.9687 1.9698 416.7544 417.0426 0.0434 -1.0000 -1.0000 5752038 1583553507.10 151.4824 60.0015 32.0000 1.9698 1.9709 416.5762 416.8641 0.0434 -1.0000 -1.0000 5752101 1583553507.20 151.5110 60.0015 32.0000 1.9705 1.9716 416.5651 416.8530 0.0434 -1.0000 -1.0000 5752179 1583553507.30 151.5110 60.0015 32.0000 1.9699 1.9710 416.5680 416.8562 0.0434 -1.0000 -1.0000 5752241 1583553507.40 151.5110 60.0015 32.0000 1.9704 1.9715 416.6682 416.9564 0.0435 -1.0000 -1.0000 5752460 1583553507.50 151.5110 60.0015 32.0000 1.9699 1.9710 416.6487 416.9374 0.0434 -1.0000 -1.0000 5752538 1583553507.60 151.5110 60.0015 32.0000 1.9699 1.9710 416.7020 416.9901 0.0434 -1.0000 -1.0000 5752601 1583553507.70 151.4284 60.0015 32.0000 1.9693 1.9705 416.7304 417.0188 0.0434 -1.0000 -1.0000 5752663 1583553507.80 151.4284 60.0015 32.0000 1.9689 1.9700 416.7611 417.0491 0.0433 -1.0000 -1.0000 5752741 1583553507.90 151.4284 60.0015 32.0000 1.9689 1.9701 416.7496 417.0378 0.0435 -1.0000 -1.0000 5752976 1583553508.00 151.4284 60.0015 32.0000 1.9692 1.9703 416.7855 417.0745 0.0435 -1.0000 -1.0000 5753038 1583553508.10 151.4284 60.0015 32.0000 1.9699 1.9710 416.5720 416.8599 0.0434 -1.0000 -1.0000 5753117 1583553508.20 151.4435 60.0015 32.0000 1.9700 1.9712 416.6382 416.9262 0.0434 -1.0000 -1.0000 5753179 1583553508.30 151.4492 60.0015 32.0000 1.9694 1.9706 416.7401 417.0274 0.0432 -1.0000 -1.0000 5753241 1583553508.40 151.4492 60.0015 32.0000 1.9694 1.9705 416.7856 417.0751 0.0435 -1.0000 -1.0000 5754023 1583553508.50 151.4492 60.0015 32.0000 1.9684 1.9695 416.8361 417.1237 0.0433 -1.0000 -1.0000 5754085 1583553508.60 151.4492 60.0015 32.0000 1.9690 1.9701 416.7118 416.9991 0.0432 -1.0000 -1.0000 5754148 1583553508.70 151.4542 60.0015 32.0000 1.9697 1.9708 416.8422 417.1300 0.0434 -1.0000 -1.0000 5754241 1583553508.80 151.5010 60.0015 32.0000 1.9710 1.9721 416.6528 416.9416 0.0434 -1.0000 -1.0000 5754304 1583553508.90 151.5010 60.0015 32.0000 1.9707 1.9718 416.6422 416.9317 0.0436 -1.0000 -1.0000 5754366 1583553509.00 151.5010 60.0015 32.0000 1.9704 1.9715 416.6572 416.9449 0.0434 -1.0000 -1.0000 5754445 1583553509.10 151.5010 60.0015 32.0000 1.9701 1.9713 416.6360 416.9241 0.0433 -1.0000 -1.0000 5754507 1583553509.20 151.5010 60.0015 32.0000 1.9697 1.9708 416.7805 417.0678 0.0433 -1.0000 -1.0000 5754585 1583553509.30 151.4931 60.0015 32.0000 1.9698 1.9709 416.7629 417.0511 0.0433 -1.0000 -1.0000 5754648 1583553509.40 151.4931 60.0015 32.0000 1.9702 1.9713 416.7620 417.0496 0.0434 -1.0000 -1.0000 5754710 1583553509.50 151.4931 60.0015 32.0000 1.9709 1.9720 416.6667 416.9545 0.0433 -1.0000 -1.0000 5754788 1583553509.60 151.4931 60.0015 32.0000 1.9702 1.9713 416.5632 416.8514 0.0434 -1.0000 -1.0000 5754851 1583553509.70 151.4931 60.0015 32.0000 1.9699 1.9711 416.6551 416.9438 0.0435 -1.0000 -1.0000 5754914 1583553509.80 151.4780 60.0014 32.0000 1.9699 1.9711 416.6581 416.9477 0.0436 -1.0000 -1.0000 5754976 1583553509.90 151.4176 60.0007 32.0000 1.9695 1.9706 416.7374 417.0259 0.0434 -1.0000 -1.0000 5755038 1583553510.00 151.4176 60.0007 32.0000 1.9699 1.9710 416.7856 417.0742 0.0435 -1.0000 -1.0000 5755679 1583553510.10 151.4176 60.0007 32.0000 1.9698 1.9710 416.7196 417.0074 0.0433 -1.0000 -1.0000 5755773 1583553510.20 151.4176 60.0007 32.0000 1.9698 1.9709 416.7158 417.0036 0.0434 -1.0000 -1.0000 5755835 1583553510.30 151.4176 60.0007 32.0000 1.9704 1.9716 416.6695 416.9580 0.0434 -1.0000 -1.0000 5755882 1583553510.40 151.4176 60.0007 32.0000 1.9698 1.9709 416.6946 416.9829 0.0434 -1.0000 -1.0000 5755960 1583553510.50 151.4588 60.0007 32.0000 1.9694 1.9706 416.7765 417.0650 0.0434 -1.0000 -1.0000 5756023 1583553510.60 151.4588 60.0007 32.0000 1.9696 1.9707 416.8120 417.1000 0.0433 -1.0000 -1.0000 5756085 1583553510.70 151.4588 60.0007 32.0000 1.9701 1.9712 416.7668 417.0548 0.0433 -1.0000 -1.0000 5756163 1583553510.80 151.4588 60.0007 32.0000 1.9700 1.9711 416.7721 417.0601 0.0434 -1.0000 -1.0000 5756226 1583553510.90 151.4588 60.0007 32.0000 1.9703 1.9714 416.7291 417.0161 0.0432 -1.0000 -1.0000 5756288 1583553511.00 151.4347 60.0007 32.0000 1.9708 1.9720 416.6373 416.9262 0.0435 -1.0000 -1.0000 5756366 1583553511.10 151.4160 60.0007 32.0000 1.9705 1.9716 416.6353 416.9240 0.0435 -1.0000 -1.0000 5756429 1583553511.20 151.4160 60.0007 32.0000 1.9703 1.9714 416.6176 416.9055 0.0433 -1.0000 -1.0000 5756491 1583553511.30 151.4160 60.0007 32.0000 1.9697 1.9709 416.7296 417.0181 0.0435 -1.0000 -1.0000 5756554 1583553511.40 151.4160 60.0007 32.0000 1.9704 1.9715 416.8123 417.1012 0.0435 -1.0000 -1.0000 5756616 1583553511.50 151.4160 60.0007 32.0000 1.9700 1.9712 416.7373 417.0253 0.0433 -1.0000 -1.0000 5756960 1583553511.60 151.4550 60.0007 32.0000 1.9704 1.9715 416.5974 416.8848 0.0433 -1.0000 -1.0000 5757023 1583553511.70 151.4550 60.0007 32.0000 1.9706 1.9717 416.6324 416.9200 0.0432 -1.0000 -1.0000 5757085 1583553511.80 151.4550 60.0007 32.0000 1.9705 1.9716 416.5962 416.8836 0.0433 -1.0000 -1.0000 5757164 1583553511.90 151.4550 60.0007 32.0000 1.9699 1.9710 416.7097 416.9981 0.0435 -1.0000 -1.0000 5757226 1583553512.00 151.4550 60.0007 32.0000 1.9695 1.9706 416.7975 417.0858 0.0434 -1.0000 -1.0000 5757288 1583553512.10 151.4550 60.0007 32.0000 1.9692 1.9703 416.8557 417.1428 0.0433 -1.0000 -1.0000 5757367 1583553512.20 151.4498 60.0007 32.0000 1.9696 1.9707 416.7962 417.0856 0.0436 -1.0000 -1.0000 5757429 1583553512.30 151.4437 60.0007 32.0000 1.9698 1.9710 416.8163 417.1045 0.0433 -1.0000 -1.0000 5757491 1583553512.40 151.4437 60.0007 32.0000 1.9703 1.9715 416.6635 416.9519 0.0435 -1.0000 -1.0000 5757554 1583553512.50 151.4437 60.0007 32.0000 1.9703 1.9715 416.6165 416.9059 0.0435 -1.0000 -1.0000 5757960 1583553512.60 151.4437 60.0007 32.0000 1.9692 1.9703 416.7554 417.0436 0.0434 -1.0000 -1.0000 5758023 1583553512.70 151.4437 60.0007 32.0000 1.9694 1.9706 416.8002 417.0883 0.0434 -1.0000 -1.0000 5758085 1583553512.80 151.4923 60.0007 32.0000 1.9692 1.9704 416.8280 417.1158 0.0434 -1.0000 -1.0000 5758148 1583553512.90 151.4923 60.0007 32.0000 1.9703 1.9714 416.7855 417.0741 0.0434 -1.0000 -1.0000 5758210 1583553513.00 151.4923 60.0007 32.0000 1.9705 1.9716 416.6640 416.9524 0.0434 -1.0000 -1.0000 5758288 1583553513.10 151.4923 60.0007 32.0000 1.9703 1.9714 416.6011 416.8892 0.0435 -1.0000 -1.0000 5758351 1583553513.20 151.4923 60.0007 32.0000 1.9699 1.9710 416.7115 416.9997 0.0433 -1.0000 -1.0000 5758429 1583553513.30 151.4923 60.0007 32.0000 1.9696 1.9707 416.8722 417.1612 0.0435 -1.0000 -1.0000 5758491 1583553513.40 151.4909 60.0007 32.0000 1.9694 1.9705 416.7782 417.0656 0.0433 -1.0000 -1.0000 5758554 1583553513.50 151.4897 60.0007 32.0000 1.9700 1.9711 416.7968 417.0847 0.0434 -1.0000 -1.0000 5758663 1583553513.60 151.4897 60.0007 32.0000 1.9707 1.9718 416.7047 416.9936 0.0435 -1.0000 -1.0000 5758726 1583553513.70 151.4897 60.0007 32.0000 1.9698 1.9709 416.6848 416.9730 0.0434 -1.0000 -1.0000 5758788 1583553513.80 151.4897 60.0007 32.0000 1.9689 1.9700 416.8118 417.1004 0.0434 -1.0000 -1.0000 5758867 1583553513.90 151.4897 60.0007 32.0000 1.9689 1.9700 416.7443 417.0316 0.0433 -1.0000 -1.0000 5758929 1583553514.00 151.5195 60.0007 32.0000 1.9691 1.9702 416.8101 417.0978 0.0434 -1.0000 -1.0000 5759164 1583553514.10 151.5195 60.0007 32.0000 1.9696 1.9707 416.7963 417.0841 0.0433 -1.0000 -1.0000 5759241 1583553514.20 151.5195 60.0007 32.0000 1.9697 1.9708 416.7092 416.9975 0.0434 -1.0000 -1.0000 5759304 1583553514.30 151.5195 60.0007 32.0000 1.9711 1.9722 416.6974 416.9849 0.0432 -1.0000 -1.0000 5759367 1583553514.40 151.5195 60.0007 32.0000 1.9700 1.9711 416.5998 416.8872 0.0433 -1.0000 -1.0000 5759445 1583553514.50 151.5396 60.0007 32.0000 1.9700 1.9711 416.7257 417.0142 0.0434 -1.0000 -1.0000 5759663 1583553514.60 151.5398 60.0007 32.0000 1.9695 1.9707 416.7550 417.0427 0.0434 -1.0000 -1.0000 5759726 1583553514.70 151.5398 60.0007 32.0000 1.9697 1.9708 416.8171 417.1050 0.0433 -1.0000 -1.0000 5759804 1583553514.80 151.5398 60.0007 32.0000 1.9697 1.9708 416.6724 416.9599 0.0433 -1.0000 -1.0000 5759866 1583553514.90 151.5398 60.0007 32.0000 1.9704 1.9715 416.6674 416.9561 0.0434 -1.0000 -1.0000 5759929 1583553515.00 151.5319 60.0008 32.0000 1.9701 1.9712 416.6360 416.9234 0.0433 -1.0000 -1.0000 5759991 1583553515.10 151.4686 60.0010 32.0000 1.9694 1.9706 416.8312 417.1199 0.0435 -1.0000 -1.0000 5800663 1583553515.20 151.4686 60.0010 32.0000 1.9689 1.9700 416.9238 417.2121 0.0434 -1.0000 -1.0000 5800741 1583553515.30 151.4686 60.0010 32.0000 1.9687 1.9698 416.8093 417.0972 0.0433 -1.0000 -1.0000 5800820 1583553515.40 151.4686 60.0010 32.0000 1.9687 1.9699 416.8222 417.1098 0.0433 -1.0000 -1.0000 5800929 1583553515.50 151.4686 60.0010 32.0000 1.9692 1.9703 416.7280 417.0153 0.0432 -1.0000 -1.0000 5800991 1583553515.60 151.5124 60.0010 32.0000 1.9700 1.9711 416.6489 416.9359 0.0433 -1.0000 -1.0000 5801054 1583553515.70 151.5124 60.0010 32.0000 1.9702 1.9713 416.6838 416.9717 0.0434 -1.0000 -1.0000 5801116 1583553515.80 151.5124 60.0010 32.0000 1.9694 1.9706 416.6372 416.9250 0.0433 -1.0000 -1.0000 5801195 1583553515.90 151.5124 60.0010 32.0000 1.9688 1.9700 416.7684 417.0565 0.0434 -1.0000 -1.0000 5801257 1583553516.00 151.5124 60.0010 32.0000 1.9686 1.9698 416.8902 417.1786 0.0433 -1.0000 -1.0000 5801320 1583553516.10 151.4832 60.0010 32.0000 1.9689 1.9701 416.8652 417.1532 0.0434 -1.0000 -1.0000 5801382 1583553516.20 151.4806 60.0010 32.0000 1.9693 1.9704 416.7147 417.0033 0.0435 -1.0000 -1.0000 5801476 1583553516.30 151.4806 60.0010 32.0000 1.9697 1.9709 416.6629 416.9525 0.0435 -1.0000 -1.0000 5801538 1583553516.40 151.4806 60.0010 32.0000 1.9692 1.9703 416.5948 416.8827 0.0434 -1.0000 -1.0000 5801601 1583553516.50 151.4806 60.0010 32.0000 1.9700 1.9711 416.6392 416.9273 0.0434 -1.0000 -1.0000 5801663 1583553516.60 151.4833 60.0010 32.0000 1.9690 1.9702 416.6534 416.9414 0.0434 -1.0000 -1.0000 5801726 1583553516.70 151.5006 60.0010 32.0000 1.9692 1.9704 416.7599 417.0478 0.0433 -1.0000 -1.0000 5801804 1583553516.80 151.5006 60.0010 32.0000 1.9690 1.9701 416.8095 417.0972 0.0434 -1.0000 -1.0000 5801866 1583553516.90 151.5006 60.0010 32.0000 1.9698 1.9709 416.8021 417.0909 0.0435 -1.0000 -1.0000 5801929 1583553517.00 151.5006 60.0010 32.0000 1.9697 1.9708 416.6945 416.9829 0.0434 -1.0000 -1.0000 5802007 1583553517.10 151.5596 60.0010 32.0000 1.9698 1.9709 416.6070 416.8955 0.0435 -1.0000 -1.0000 5802070 1583553517.20 151.5596 60.0010 32.0000 1.9693 1.9704 416.8561 417.1448 0.0435 -1.0000 -1.0000 5802132 1583553517.30 151.5596 60.0010 32.0000 1.9688 1.9699 416.8134 417.1019 0.0434 -1.0000 -1.0000 5802195 1583553517.40 151.5596 60.0010 32.0000 1.9697 1.9708 416.6992 416.9871 0.0433 -1.0000 -1.0000 5802273 1583553517.50 151.5596 60.0010 32.0000 1.9703 1.9714 416.7376 417.0271 0.0435 -1.0000 -1.0000 5802335 1583553517.60 151.5596 60.0010 32.0000 1.9708 1.9719 416.6828 416.9709 0.0434 -1.0000 -1.0000 5803023 1583553517.70 151.5596 60.0010 32.0000 1.9704 1.9715 416.6334 416.9215 0.0434 -1.0000 -1.0000 5803085 1583553517.80 151.5438 60.0010 32.0000 1.9694 1.9705 416.6794 416.9677 0.0434 -1.0000 -1.0000 5803226 1583553517.90 151.4859 60.0010 32.0000 1.9691 1.9702 416.7773 417.0657 0.0434 -1.0000 -1.0000 5803288 1583553518.00 151.4859 60.0010 32.0000 1.9692 1.9703 416.8192 417.1069 0.0433 -1.0000 -1.0000 5803351 1583553518.10 151.4859 60.0010 32.0000 1.9688 1.9699 416.7206 417.0097 0.0435 -1.0000 -1.0000 5803429 1583553518.20 151.4859 60.0010 32.0000 1.9707 1.9718 416.5688 416.8575 0.0435 -1.0000 -1.0000 5803491 1583553518.30 151.4859 60.0010 32.0000 1.9700 1.9711 416.5750 416.8633 0.0434 -1.0000 -1.0000 5803554 1583553518.40 151.4636 60.0010 32.0000 1.9699 1.9710 416.5453 416.8327 0.0433 -1.0000 -1.0000 5803617 1583553518.50 151.4636 60.0010 32.0000 1.9687 1.9698 416.6833 416.9712 0.0433 -1.0000 -1.0000 5803695 1583553518.60 151.4636 60.0010 32.0000 1.9693 1.9704 416.8135 417.1020 0.0435 -1.0000 -1.0000 5803929 1583553518.70 151.4636 60.0010 32.0000 1.9696 1.9707 416.8485 417.1362 0.0434 -1.0000 -1.0000 5803991 1583553518.80 151.4636 60.0010 32.0000 1.9700 1.9711 416.7870 417.0753 0.0434 -1.0000 -1.0000 5804054 1583553518.90 151.4651 60.0010 32.0000 1.9703 1.9714 416.6733 416.9625 0.0435 -1.0000 -1.0000 5804116 1583553519.00 151.4657 60.0010 32.0000 1.9700 1.9711 416.6127 416.9002 0.0434 -1.0000 -1.0000 5804195 1583553519.10 151.4657 60.0010 32.0000 1.9699 1.9710 416.6301 416.9183 0.0433 -1.0000 -1.0000 5804257 1583553519.20 151.4657 60.0010 32.0000 1.9699 1.9710 416.6089 416.8959 0.0432 -1.0000 -1.0000 5805163 1583553519.30 151.4657 60.0010 32.0000 1.9695 1.9707 416.8135 417.1008 0.0433 -1.0000 -1.0000 5805210 1583553519.40 151.4657 60.0010 32.0000 1.9688 1.9699 416.8396 417.1282 0.0434 -1.0000 -1.0000 5805273 1583553519.50 151.4366 60.0010 32.0000 1.9692 1.9703 416.7259 417.0132 0.0433 -1.0000 -1.0000 5805351 1583553519.60 151.4366 60.0010 32.0000 1.9700 1.9711 416.5930 416.8813 0.0434 -1.0000 -1.0000 5805445 1583553519.70 151.4366 60.0010 32.0000 1.9702 1.9713 416.5429 416.8313 0.0435 -1.0000 -1.0000 5805507 1583553519.80 151.4366 60.0010 32.0000 1.9705 1.9716 416.6302 416.9187 0.0434 -1.0000 -1.0000 5805570 1583553519.90 151.4366 60.0010 32.0000 1.9699 1.9710 416.6472 416.9357 0.0434 -1.0000 -1.0000 5805632 1583553520.00 151.4993 60.0009 32.0000 1.9693 1.9705 416.7896 417.0779 0.0434 -1.0000 -1.0000 5805695 1583553520.10 151.5024 60.0009 32.0000 1.9699 1.9710 416.8131 417.1009 0.0434 -1.0000 -1.0000 5805773 1583553520.20 151.5024 60.0009 32.0000 1.9703 1.9715 416.8402 417.1289 0.0434 -1.0000 -1.0000 5805835 1583553520.30 151.5024 60.0009 32.0000 1.9704 1.9716 416.7742 417.0612 0.0432 -1.0000 -1.0000 5805898 1583553520.40 151.5024 60.0009 32.0000 1.9705 1.9716 416.6561 416.9438 0.0433 -1.0000 -1.0000 5805976 1583553520.50 151.5024 60.0009 32.0000 1.9701 1.9713 416.6959 416.9837 0.0433 -1.0000 -1.0000 5806038 1583553520.60 151.5024 60.0009 32.0000 1.9696 1.9707 416.8825 417.1700 0.0433 -1.0000 -1.0000 5806101 1583553520.70 151.5588 60.0009 32.0000 1.9696 1.9707 416.9208 417.2084 0.0433 -1.0000 -1.0000 5806179 1583553520.80 151.5465 60.0009 32.0000 1.9702 1.9713 416.8776 417.1658 0.0434 -1.0000 -1.0000 5806241 1583553520.90 151.5465 60.0009 32.0000 1.9714 1.9726 416.7055 416.9941 0.0434 -1.0000 -1.0000 5806304 1583553521.00 151.5465 60.0009 32.0000 1.9708 1.9720 416.7675 417.0545 0.0433 -1.0000 -1.0000 5806366 1583553521.10 151.5465 60.0009 32.0000 1.9716 1.9728 416.7173 417.0055 0.0434 -1.0000 -1.0000 5806429 1583553521.20 151.5465 60.0009 32.0000 1.9708 1.9719 416.6371 416.9254 0.0434 -1.0000 -1.0000 5806507 1583553521.30 151.5465 60.0009 32.0000 1.9704 1.9715 416.8075 417.0963 0.0434 -1.0000 -1.0000 5806570 1583553521.40 151.5465 60.0009 32.0000 1.9706 1.9717 416.9034 417.1914 0.0433 -1.0000 -1.0000 5806632 1583553521.50 151.5465 60.0009 32.0000 1.9710 1.9722 416.7272 417.0154 0.0434 -1.0000 -1.0000 5806710 1583553521.60 151.5465 60.0009 32.0000 1.9712 1.9723 416.6552 416.9426 0.0432 -1.0000 -1.0000 5806773 1583553521.70 151.5465 60.0009 32.0000 1.9705 1.9717 416.6304 416.9175 0.0433 -1.0000 -1.0000 5806991 1583553521.80 151.5509 60.0009 32.0000 1.9706 1.9717 416.7541 417.0417 0.0433 -1.0000 -1.0000 5807070 1583553521.90 151.5509 60.0009 32.0000 1.9707 1.9718 416.8165 417.1043 0.0433 -1.0000 -1.0000 5807132 1583553522.00 151.5509 60.0009 32.0000 1.9695 1.9706 416.8494 417.1376 0.0435 -1.0000 -1.0000 5807210 1583553522.10 151.5509 60.0009 32.0000 1.9707 1.9718 416.8233 417.1119 0.0434 -1.0000 -1.0000 5807273 1583553522.20 151.5509 60.0009 32.0000 1.9701 1.9712 416.8815 417.1701 0.0434 -1.0000 -1.0000 5807460 1583553522.30 151.5509 60.0009 32.0000 1.9705 1.9716 416.7226 417.0099 0.0432 -1.0000 -1.0000 5807523 1583553522.40 151.5485 60.0009 32.0000 1.9706 1.9718 416.6476 416.9360 0.0434 -1.0000 -1.0000 5807585 1583553522.50 151.5385 60.0009 32.0000 1.9708 1.9719 416.6473 416.9356 0.0434 -1.0000 -1.0000 5807648 1583553522.60 151.5385 60.0009 32.0000 1.9704 1.9716 416.7479 417.0356 0.0433 -1.0000 -1.0000 5807726 1583553522.70 151.5385 60.0009 32.0000 1.9698 1.9709 416.9241 417.2125 0.0435 -1.0000 -1.0000 5807960 1583553522.80 151.5385 60.0009 32.0000 1.9701 1.9712 416.8732 417.1611 0.0433 -1.0000 -1.0000 5808023 1583553522.90 151.5385 60.0009 32.0000 1.9706 1.9717 416.7087 416.9963 0.0433 -1.0000 -1.0000 5808085 1583553523.00 151.5733 60.0009 32.0000 1.9707 1.9718 416.6269 416.9140 0.0432 -1.0000 -1.0000 5808148 1583553523.10 151.5733 60.0009 32.0000 1.9709 1.9720 416.7767 417.0655 0.0435 -1.0000 -1.0000 5808210 1583553523.20 151.5733 60.0009 32.0000 1.9699 1.9710 416.8326 417.1212 0.0434 -1.0000 -1.0000 5808445 1583553523.30 151.5733 60.0009 32.0000 1.9701 1.9712 416.8068 417.0939 0.0432 -1.0000 -1.0000 5808507 1583553523.40 151.5733 60.0009 32.0000 1.9701 1.9712 416.8517 417.1384 0.0432 -1.0000 -1.0000 5808570 1583553523.50 151.5666 60.0009 32.0000 1.9701 1.9712 416.8242 417.1116 0.0433 -1.0000 -1.0000 5808648 1583553523.60 151.5610 60.0009 32.0000 1.9708 1.9719 416.7305 417.0178 0.0433 -1.0000 -1.0000 5808710 1583553523.70 151.5610 60.0009 32.0000 1.9702 1.9713 416.6889 416.9770 0.0433 -1.0000 -1.0000 5808773 1583553523.80 151.5610 60.0009 32.0000 1.9700 1.9712 416.7114 416.9987 0.0432 -1.0000 -1.0000 5808914 1583553523.90 151.5610 60.0009 32.0000 1.9697 1.9708 416.7434 417.0308 0.0433 -1.0000 -1.0000 5808976 1583553524.00 151.5610 60.0009 32.0000 1.9693 1.9705 416.8274 417.1162 0.0434 -1.0000 -1.0000 5809038 1583553524.10 151.5359 60.0009 32.0000 1.9691 1.9702 416.8126 417.1003 0.0433 -1.0000 -1.0000 5809117 1583553524.20 151.5359 60.0009 32.0000 1.9697 1.9708 416.7092 416.9973 0.0434 -1.0000 -1.0000 5809179 1583553524.30 151.5359 60.0009 32.0000 1.9693 1.9704 416.6797 416.9674 0.0433 -1.0000 -1.0000 5810163 1583553524.40 151.5359 60.0009 32.0000 1.9705 1.9716 416.5536 416.8416 0.0434 -1.0000 -1.0000 5810241 1583553524.50 151.5359 60.0009 32.0000 1.9701 1.9712 416.6049 416.8923 0.0433 -1.0000 -1.0000 5810304 1583553524.60 151.5467 60.0010 32.0000 1.9701 1.9712 416.7026 416.9909 0.0434 -1.0000 -1.0000 5810366 1583553524.70 151.5953 60.0013 32.0000 1.9702 1.9713 416.6562 416.9436 0.0433 -1.0000 -1.0000 5810429 1583553524.80 151.5953 60.0013 32.0000 1.9698 1.9709 416.8031 417.0913 0.0433 -1.0000 -1.0000 5810507 1583553524.90 151.5953 60.0013 32.0000 1.9703 1.9715 416.6791 416.9663 0.0433 -1.0000 -1.0000 5810554 1583553525.00 151.5953 60.0013 32.0000 1.9709 1.9721 416.6186 416.9062 0.0434 -1.0000 -1.0000 5810632 1583553525.10 151.5953 60.0013 32.0000 1.9705 1.9717 416.5516 416.8400 0.0434 -1.0000 -1.0000 5810695 1583553525.20 151.5961 60.0013 32.0000 1.9706 1.9717 416.6361 416.9241 0.0434 -1.0000 -1.0000 5810773 1583553525.30 151.5961 60.0013 32.0000 1.9699 1.9710 416.7186 417.0062 0.0433 -1.0000 -1.0000 5810835 1583553525.40 151.5961 60.0013 32.0000 1.9696 1.9707 416.8165 417.1036 0.0432 -1.0000 -1.0000 5810898 1583553525.50 151.5961 60.0013 32.0000 1.9698 1.9709 416.8798 417.1674 0.0433 -1.0000 -1.0000 5810960 1583553525.60 151.5961 60.0013 32.0000 1.9706 1.9717 416.6932 416.9820 0.0435 -1.0000 -1.0000 5811023 1583553525.70 151.5886 60.0013 32.0000 1.9701 1.9712 416.5897 416.8777 0.0433 -1.0000 -1.0000 5811085 1583553525.80 151.5828 60.0013 32.0000 1.9700 1.9711 416.6065 416.8938 0.0433 -1.0000 -1.0000 5811164 1583553525.90 151.5849 60.0013 32.0000 1.9703 1.9714 416.7079 416.9950 0.0432 -1.0000 -1.0000 5811226 1583553526.00 151.5849 60.0013 32.0000 1.9697 1.9708 416.9189 417.2061 0.0433 -1.0000 -1.0000 5811288 1583553526.10 151.5849 60.0013 32.0000 1.9692 1.9703 416.8704 417.1584 0.0434 -1.0000 -1.0000 5811367 1583553526.20 151.5849 60.0013 32.0000 1.9698 1.9709 416.8046 417.0929 0.0434 -1.0000 -1.0000 5811429 1583553526.30 151.5849 60.0013 32.0000 1.9702 1.9713 416.7637 417.0508 0.0433 -1.0000 -1.0000 5811960 1583553526.40 151.5849 60.0013 32.0000 1.9702 1.9713 416.6101 416.8984 0.0434 -1.0000 -1.0000 5812038 1583553526.50 151.5849 60.0013 32.0000 1.9707 1.9718 416.6189 416.9073 0.0434 -1.0000 -1.0000 5812101 1583553526.60 151.5849 60.0013 32.0000 1.9701 1.9712 416.8129 417.0998 0.0432 -1.0000 -1.0000 5812163 1583553526.70 151.5849 60.0013 32.0000 1.9691 1.9702 416.8148 417.1022 0.0432 -1.0000 -1.0000 5812241 1583553526.80 151.4911 60.0013 32.0000 1.9700 1.9711 416.8238 417.1116 0.0433 -1.0000 -1.0000 5812304 1583553526.90 151.4911 60.0013 32.0000 1.9710 1.9721 416.6440 416.9318 0.0434 -1.0000 -1.0000 5812366 1583553527.00 151.4911 60.0013 32.0000 1.9709 1.9721 416.5973 416.8854 0.0434 -1.0000 -1.0000 5812429 1583553527.10 151.4911 60.0013 32.0000 1.9698 1.9709 416.6671 416.9548 0.0433 -1.0000 -1.0000 5812491 1583553527.20 151.4911 60.0013 32.0000 1.9687 1.9698 416.8470 417.1341 0.0433 -1.0000 -1.0000 5812570 1583553527.30 151.4911 60.0013 32.0000 1.9686 1.9698 416.7821 417.0705 0.0434 -1.0000 -1.0000 5812726 1583553527.40 151.4911 60.0013 32.0000 1.9691 1.9702 416.8030 417.0908 0.0433 -1.0000 -1.0000 5812788 1583553527.50 151.4849 60.0013 32.0000 1.9696 1.9708 416.7887 417.0760 0.0433 -1.0000 -1.0000 5812867 1583553527.60 151.4849 60.0013 32.0000 1.9701 1.9712 416.6726 416.9609 0.0434 -1.0000 -1.0000 5812929 1583553527.70 151.4849 60.0013 32.0000 1.9701 1.9713 416.6878 416.9763 0.0434 -1.0000 -1.0000 5812991 1583553527.80 151.4849 60.0013 32.0000 1.9702 1.9713 416.5929 416.8807 0.0433 -1.0000 -1.0000 5813054 1583553527.90 151.4849 60.0013 32.0000 1.9700 1.9711 416.6889 416.9773 0.0435 -1.0000 -1.0000 5813117 1583553528.00 151.4849 60.0013 32.0000 1.9695 1.9707 416.7639 417.0513 0.0433 -1.0000 -1.0000 5813179 1583553528.10 151.4849 60.0013 32.0000 1.9701 1.9712 416.8491 417.1375 0.0435 -1.0000 -1.0000 5813257 1583553528.20 151.4849 60.0013 32.0000 1.9698 1.9709 416.7927 417.0809 0.0433 -1.0000 -1.0000 5813320 1583553528.30 151.4849 60.0013 32.0000 1.9704 1.9715 416.7121 417.0007 0.0434 -1.0000 -1.0000 5813382 1583553528.40 151.4849 60.0013 32.0000 1.9702 1.9713 416.5735 416.8610 0.0433 -1.0000 -1.0000 5814101 1583553528.50 151.4849 60.0013 32.0000 1.9702 1.9713 416.6561 416.9440 0.0434 -1.0000 -1.0000 5814163 1583553528.60 151.4465 60.0013 32.0000 1.9694 1.9706 416.8027 417.0906 0.0433 -1.0000 -1.0000 5814226 1583553528.70 151.4465 60.0013 32.0000 1.9694 1.9705 416.9090 417.1969 0.0433 -1.0000 -1.0000 5814304 1583553528.80 151.4465 60.0013 32.0000 1.9697 1.9708 416.8515 417.1393 0.0434 -1.0000 -1.0000 5814366 1583553528.90 151.4465 60.0013 32.0000 1.9701 1.9713 416.7961 417.0841 0.0434 -1.0000 -1.0000 5814429 1583553529.00 151.4465 60.0013 32.0000 1.9699 1.9711 416.6577 416.9459 0.0434 -1.0000 -1.0000 5814491 1583553529.10 151.4465 60.0013 32.0000 1.9711 1.9722 416.6934 416.9813 0.0434 -1.0000 -1.0000 5814554 1583553529.20 151.4453 60.0013 32.0000 1.9707 1.9718 416.6792 416.9675 0.0434 -1.0000 -1.0000 5814632 1583553529.30 151.4405 60.0013 32.0000 1.9701 1.9712 416.7859 417.0736 0.0433 -1.0000 -1.0000 5814695 1583553529.40 151.4405 60.0013 32.0000 1.9697 1.9708 416.8723 417.1605 0.0434 -1.0000 -1.0000 5814757 1583553529.50 151.4405 60.0013 32.0000 1.9699 1.9710 416.8384 417.1270 0.0434 -1.0000 -1.0000 5814835 1583553529.60 151.4405 60.0013 32.0000 1.9702 1.9714 416.7482 417.0366 0.0434 -1.0000 -1.0000 5814898 1583553529.70 151.4405 60.0013 32.0000 1.9705 1.9716 416.6366 416.9245 0.0433 -1.0000 -1.0000 5814960 1583553529.80 151.4708 60.0016 32.0000 1.9704 1.9716 416.6952 416.9848 0.0435 -1.0000 -1.0000 5815038 1583553529.90 151.4708 60.0016 32.0000 1.9692 1.9703 416.7631 417.0506 0.0433 -1.0000 -1.0000 5815101 1583553530.00 151.4708 60.0016 32.0000 1.9700 1.9711 416.7218 417.0099 0.0434 -1.0000 -1.0000 5815164 1583553530.10 151.4708 60.0016 32.0000 1.9698 1.9709 416.8023 417.0917 0.0435 -1.0000 -1.0000 5815226 1583553530.20 151.4708 60.0016 32.0000 1.9697 1.9708 416.8835 417.1715 0.0433 -1.0000 -1.0000 5815288 1583553530.30 151.4677 60.0016 32.0000 1.9704 1.9715 416.7682 417.0558 0.0433 -1.0000 -1.0000 5815351 1583553530.40 151.4593 60.0016 32.0000 1.9704 1.9715 416.8153 417.1032 0.0433 -1.0000 -1.0000 5815491 1583553530.50 151.4593 60.0016 32.0000 1.9711 1.9722 416.7560 417.0439 0.0434 -1.0000 -1.0000 5815554 1583553530.60 151.4593 60.0016 32.0000 1.9694 1.9705 416.9060 417.1945 0.0434 -1.0000 -1.0000 5815632 1583553530.70 151.4593 60.0016 32.0000 1.9696 1.9707 416.8151 417.1032 0.0434 -1.0000 -1.0000 5815695 1583553530.80 151.4593 60.0016 32.0000 1.9701 1.9712 416.5619 416.8505 0.0434 -1.0000 -1.0000 5815757 1583553530.90 151.3848 60.0016 32.0000 1.9701 1.9712 416.6086 416.8968 0.0434 -1.0000 -1.0000 5815820 1583553531.00 151.3848 60.0016 32.0000 1.9693 1.9704 416.5315 416.8197 0.0434 -1.0000 -1.0000 5815929 1583553531.10 151.3848 60.0016 32.0000 1.9693 1.9704 416.6214 416.9101 0.0435 -1.0000 -1.0000 5815991 1583553531.20 151.3848 60.0016 32.0000 1.9689 1.9700 416.7381 417.0265 0.0434 -1.0000 -1.0000 5816070 1583553531.30 151.3848 60.0016 32.0000 1.9687 1.9698 416.7649 417.0529 0.0433 -1.0000 -1.0000 5816132 1583553531.40 151.4352 60.0016 32.0000 1.9683 1.9694 416.7815 417.0698 0.0435 -1.0000 -1.0000 5816195 1583553531.50 151.4520 60.0016 32.0000 1.9685 1.9696 416.8237 417.1111 0.0433 -1.0000 -1.0000 5816710 1583553531.60 151.4520 60.0016 32.0000 1.9697 1.9709 416.5518 416.8400 0.0434 -1.0000 -1.0000 5816773 1583553531.70 151.4520 60.0016 32.0000 1.9708 1.9719 416.5644 416.8525 0.0434 -1.0000 -1.0000 5816835 1583553531.80 151.4520 60.0016 32.0000 1.9699 1.9710 416.5984 416.8864 0.0434 -1.0000 -1.0000 5816898 1583553531.90 151.4491 60.0016 32.0000 1.9692 1.9703 416.7008 416.9896 0.0434 -1.0000 -1.0000 5816960 1583553532.00 151.4300 60.0016 32.0000 1.9682 1.9693 416.7711 417.0594 0.0435 -1.0000 -1.0000 5817195 1583553532.10 151.4300 60.0016 32.0000 1.9690 1.9702 416.7755 417.0633 0.0433 -1.0000 -1.0000 5817273 1583553532.20 151.4300 60.0016 32.0000 1.9690 1.9701 416.8010 417.0892 0.0434 -1.0000 -1.0000 5817335 1583553532.30 151.4300 60.0016 32.0000 1.9692 1.9704 416.7338 417.0217 0.0434 -1.0000 -1.0000 5817398 1583553532.40 151.4300 60.0016 32.0000 1.9695 1.9706 416.6795 416.9679 0.0434 -1.0000 -1.0000 5817476 1583553532.50 151.4551 60.0016 32.0000 1.9692 1.9704 416.6099 416.8971 0.0433 -1.0000 -1.0000 5817991 1583553532.60 151.4558 60.0016 32.0000 1.9701 1.9712 416.5543 416.8426 0.0435 -1.0000 -1.0000 5818070 1583553532.70 151.4558 60.0016 32.0000 1.9692 1.9703 416.7343 417.0232 0.0435 -1.0000 -1.0000 5818132 1583553532.80 151.4558 60.0016 32.0000 1.9696 1.9707 416.6924 416.9793 0.0432 -1.0000 -1.0000 5818226 1583553532.90 151.4558 60.0016 32.0000 1.9696 1.9707 416.7132 417.0012 0.0434 -1.0000 -1.0000 5818288 1583553533.00 151.4563 60.0016 32.0000 1.9697 1.9709 416.5857 416.8736 0.0434 -1.0000 -1.0000 5818351 1583553533.10 151.4595 60.0016 32.0000 1.9699 1.9710 416.5366 416.8243 0.0434 -1.0000 -1.0000 5818413 1583553533.20 151.4595 60.0016 32.0000 1.9700 1.9711 416.5639 416.8520 0.0434 -1.0000 -1.0000 5818491 1583553533.30 151.4595 60.0016 32.0000 1.9697 1.9708 416.5973 416.8854 0.0434 -1.0000 -1.0000 5818554 1583553533.40 151.4595 60.0016 32.0000 1.9686 1.9698 416.7448 417.0335 0.0434 -1.0000 -1.0000 5818616 1583553533.50 151.4595 60.0016 32.0000 1.9686 1.9697 416.7767 417.0645 0.0434 -1.0000 -1.0000 5818695 1583553533.60 151.4852 60.0016 32.0000 1.9687 1.9698 416.6864 416.9739 0.0433 -1.0000 -1.0000 5818757 1583553533.70 151.4852 60.0016 32.0000 1.9688 1.9699 416.6346 416.9230 0.0434 -1.0000 -1.0000 5818820 1583553533.80 151.4852 60.0016 32.0000 1.9705 1.9717 416.6337 416.9214 0.0433 -1.0000 -1.0000 5818882 1583553533.90 151.4852 60.0016 32.0000 1.9696 1.9708 416.7050 416.9923 0.0433 -1.0000 -1.0000 5818945 1583553534.00 151.4852 60.0016 32.0000 1.9694 1.9705 416.7861 417.0746 0.0435 -1.0000 -1.0000 5819007 1583553534.10 151.4833 60.0016 32.0000 1.9687 1.9698 416.8383 417.1266 0.0433 -1.0000 -1.0000 5819085 1583553534.20 151.4805 60.0016 32.0000 1.9689 1.9700 416.6873 416.9742 0.0432 -1.0000 -1.0000 5819148 1583553534.30 151.4805 60.0016 32.0000 1.9686 1.9697 416.7142 417.0022 0.0434 -1.0000 -1.0000 5819210 1583553534.40 151.4805 60.0016 32.0000 1.9698 1.9709 416.6508 416.9396 0.0435 -1.0000 -1.0000 5819288 1583553534.50 151.4805 60.0016 32.0000 1.9701 1.9712 416.5551 416.8436 0.0435 -1.0000 -1.0000 5819351 1583553534.60 151.4805 60.0016 32.0000 1.9696 1.9708 416.5294 416.8178 0.0434 -1.0000 -1.0000 5819460 1583553534.70 151.4642 60.0011 32.0000 1.9700 1.9711 416.5556 416.8431 0.0433 -1.0000 -1.0000 5819523 1583553534.80 151.4642 60.0011 32.0000 1.9694 1.9705 416.5984 416.8866 0.0434 -1.0000 -1.0000 5819585 1583553534.90 151.4642 60.0011 32.0000 1.9699 1.9710 416.7342 417.0225 0.0434 -1.0000 -1.0000 5819648 1583553535.00 151.4642 60.0011 32.0000 1.9692 1.9703 416.7785 417.0663 0.0433 -1.0000 -1.0000 5819726 1583553535.10 151.4642 60.0011 32.0000 1.9694 1.9706 416.7772 417.0658 0.0435 -1.0000 -1.0000 5819788 1583553535.20 151.5044 60.0011 32.0000 1.9703 1.9715 416.6606 416.9488 0.0434 -1.0000 -1.0000 5819866 1583553535.30 151.5055 60.0011 32.0000 1.9701 1.9712 416.5986 416.8869 0.0434 -1.0000 -1.0000 5819929 1583553535.40 151.5055 60.0011 32.0000 1.9695 1.9706 416.5903 416.8780 0.0434 -1.0000 -1.0000 5819991 1583553535.50 151.5055 60.0011 32.0000 1.9691 1.9702 416.6934 416.9811 0.0433 -1.0000 -1.0000 5820054 1583553535.60 151.5055 60.0011 32.0000 1.9687 1.9698 416.7120 417.0002 0.0434 -1.0000 -1.0000 5820491 1583553535.70 151.5080 60.0011 32.0000 1.9687 1.9698 416.8313 417.1188 0.0433 -1.0000 -1.0000 5820554 1583553535.80 151.5325 60.0011 32.0000 1.9690 1.9701 416.8287 417.1165 0.0434 -1.0000 -1.0000 5820632 1583553535.90 151.5325 60.0011 32.0000 1.9700 1.9711 416.6813 416.9701 0.0434 -1.0000 -1.0000 5820695 1583553536.00 151.5325 60.0011 32.0000 1.9704 1.9716 416.6528 416.9402 0.0433 -1.0000 -1.0000 5820757 1583553536.10 151.5325 60.0011 32.0000 1.9701 1.9712 416.6717 416.9603 0.0435 -1.0000 -1.0000 5821257 1583553536.20 151.5325 60.0011 32.0000 1.9693 1.9704 416.7098 416.9967 0.0432 -1.0000 -1.0000 5821320 1583553536.30 151.4488 60.0011 32.0000 1.9693 1.9704 416.7954 417.0826 0.0432 -1.0000 -1.0000 5821382 1583553536.40 151.4488 60.0011 32.0000 1.9700 1.9711 416.8223 417.1103 0.0434 -1.0000 -1.0000 5821460 1583553536.50 151.4488 60.0011 32.0000 1.9700 1.9711 416.6932 416.9805 0.0433 -1.0000 -1.0000 5821523 1583553536.60 151.4488 60.0011 32.0000 1.9695 1.9707 416.5910 416.8793 0.0435 -1.0000 -1.0000 5821757 1583553536.70 151.4488 60.0011 32.0000 1.9702 1.9714 416.5955 416.8839 0.0434 -1.0000 -1.0000 5821820 1583553536.80 151.4805 60.0011 32.0000 1.9695 1.9707 416.6953 416.9841 0.0435 -1.0000 -1.0000 5821882 1583553536.90 151.4904 60.0011 32.0000 1.9691 1.9703 416.8210 417.1094 0.0434 -1.0000 -1.0000 5821945 1583553537.00 151.4904 60.0011 32.0000 1.9692 1.9703 416.8031 417.0915 0.0434 -1.0000 -1.0000 5822023 1583553537.10 151.4904 60.0011 32.0000 1.9691 1.9702 416.7389 417.0270 0.0434 -1.0000 -1.0000 5822085 1583553537.20 151.4904 60.0011 32.0000 1.9699 1.9711 416.5869 416.8752 0.0434 -1.0000 -1.0000 5822226 1583553537.30 151.4904 60.0011 32.0000 1.9705 1.9716 416.5700 416.8579 0.0434 -1.0000 -1.0000 5822288 1583553537.40 151.4690 60.0011 32.0000 1.9699 1.9710 416.5651 416.8529 0.0434 -1.0000 -1.0000 5822351 1583553537.50 151.4690 60.0011 32.0000 1.9687 1.9699 416.7624 417.0512 0.0435 -1.0000 -1.0000 5822413 1583553537.60 151.4690 60.0011 32.0000 1.9687 1.9698 416.8191 417.1073 0.0434 -1.0000 -1.0000 5822491 1583553537.70 151.4690 60.0011 32.0000 1.9692 1.9703 416.8016 417.0891 0.0434 -1.0000 -1.0000 5822742 1583553537.80 151.4690 60.0011 32.0000 1.9698 1.9709 416.6743 416.9627 0.0433 -1.0000 -1.0000 5822804 1583553537.90 151.4591 60.0011 32.0000 1.9705 1.9716 416.5636 416.8516 0.0434 -1.0000 -1.0000 5822867 1583553538.00 151.4591 60.0011 32.0000 1.9702 1.9713 416.6868 416.9746 0.0433 -1.0000 -1.0000 5822929 1583553538.10 151.4591 60.0011 32.0000 1.9702 1.9713 416.6803 416.9676 0.0433 -1.0000 -1.0000 5823007 1583553538.20 151.4591 60.0011 32.0000 1.9700 1.9712 416.6845 416.9744 0.0435 -1.0000 -1.0000 5823226 1583553538.30 151.4591 60.0011 32.0000 1.9700 1.9711 416.8845 417.1718 0.0433 -1.0000 -1.0000 5823288 1583553538.40 151.4643 60.0011 32.0000 1.9699 1.9710 416.7810 417.0690 0.0434 -1.0000 -1.0000 5823367 1583553538.50 151.5001 60.0011 32.0000 1.9694 1.9706 416.7975 417.0873 0.0436 -1.0000 -1.0000 5823429 1583553538.60 151.5001 60.0011 32.0000 1.9705 1.9717 416.7105 416.9990 0.0433 -1.0000 -1.0000 5823491 1583553538.70 151.5001 60.0011 32.0000 1.9709 1.9720 416.6039 416.8913 0.0433 -1.0000 -1.0000 5823976 1583553538.80 151.5001 60.0011 32.0000 1.9709 1.9720 416.5630 416.8511 0.0434 -1.0000 -1.0000 5824038 1583553538.90 151.5001 60.0011 32.0000 1.9701 1.9712 416.6000 416.8874 0.0433 -1.0000 -1.0000 5824101 1583553539.00 151.4462 60.0011 32.0000 1.9697 1.9708 416.8004 417.0886 0.0434 -1.0000 -1.0000 5824179 1583553539.10 151.4462 60.0011 32.0000 1.9697 1.9709 416.8288 417.1177 0.0435 -1.0000 -1.0000 5824241 1583553539.20 151.4462 60.0011 32.0000 1.9705 1.9716 416.7654 417.0534 0.0433 -1.0000 -1.0000 5824554 1583553539.30 151.4462 60.0011 32.0000 1.9705 1.9716 416.7388 417.0270 0.0434 -1.0000 -1.0000 5824616 1583553539.40 151.4462 60.0011 32.0000 1.9705 1.9717 416.5967 416.8849 0.0434 -1.0000 -1.0000 5824710 1583553539.50 151.4524 60.0011 32.0000 1.9707 1.9718 416.6134 416.9011 0.0433 -1.0000 -1.0000 5824773 1583553539.60 151.4524 60.0011 32.0000 1.9701 1.9712 416.6617 416.9503 0.0435 -1.0000 -1.0000 5824835 1583553539.70 151.4524 60.0011 32.0000 1.9695 1.9706 416.8442 417.1318 0.0433 -1.0000 -1.0000 5824898 1583553539.80 151.4524 60.0011 32.0000 1.9693 1.9704 416.8896 417.1773 0.0433 -1.0000 -1.0000 5824976 1583553539.90 151.4524 60.0011 32.0000 1.9692 1.9703 416.7787 417.0669 0.0434 -1.0000 -1.0000 5825039 1583553540.00 151.4524 60.0011 32.0000 1.9699 1.9710 416.7843 417.0724 0.0433 -1.0000 -1.0000 5825101 1583553540.10 151.4707 60.0012 32.0000 1.9704 1.9715 416.7013 416.9888 0.0433 -1.0000 -1.0000 5825179 1583553540.20 151.4707 60.0012 32.0000 1.9706 1.9718 416.5858 416.8741 0.0434 -1.0000 -1.0000 5825242 1583553540.30 151.4707 60.0012 32.0000 1.9698 1.9709 416.6589 416.9467 0.0433 -1.0000 -1.0000 5825710 1583553540.40 151.4707 60.0012 32.0000 1.9700 1.9711 416.7940 417.0814 0.0433 -1.0000 -1.0000 5825788 1583553540.50 151.4707 60.0012 32.0000 1.9703 1.9714 416.7229 417.0114 0.0434 -1.0000 -1.0000 5825851 1583553540.60 151.4707 60.0012 32.0000 1.9711 1.9722 416.6836 416.9715 0.0434 -1.0000 -1.0000 5825913 1583553540.70 151.4674 60.0012 32.0000 1.9709 1.9720 416.6839 416.9723 0.0434 -1.0000 -1.0000 5825991 1583553540.80 151.4669 60.0012 32.0000 1.9704 1.9715 416.6028 416.8893 0.0432 -1.0000 -1.0000 5826210 1583553540.90 151.4669 60.0012 32.0000 1.9707 1.9719 416.6766 416.9639 0.0433 -1.0000 -1.0000 5826273 1583553541.00 151.4669 60.0012 32.0000 1.9701 1.9713 416.6926 416.9805 0.0434 -1.0000 -1.0000 5826351 1583553541.10 151.4669 60.0012 32.0000 1.9701 1.9712 416.8381 417.1269 0.0434 -1.0000 -1.0000 5826413 1583553541.20 151.4669 60.0012 32.0000 1.9701 1.9712 416.8216 417.1100 0.0435 -1.0000 -1.0000 5826476 1583553541.30 151.4680 60.0012 32.0000 1.9702 1.9713 416.6430 416.9307 0.0433 -1.0000 -1.0000 5826554 1583553541.40 151.4680 60.0012 32.0000 1.9701 1.9712 416.5118 416.8004 0.0435 -1.0000 -1.0000 5826601 1583553541.50 151.4680 60.0012 32.0000 1.9707 1.9718 416.5337 416.8223 0.0434 -1.0000 -1.0000 5826679 1583553541.60 151.4680 60.0012 32.0000 1.9699 1.9711 416.7475 417.0350 0.0433 -1.0000 -1.0000 5826742 1583553541.70 151.4680 60.0012 32.0000 1.9689 1.9701 416.8889 417.1765 0.0433 -1.0000 -1.0000 5826804 1583553541.80 151.5148 60.0012 32.0000 1.9692 1.9704 416.8046 417.0928 0.0434 -1.0000 -1.0000 5826882 1583553541.90 151.5148 60.0012 32.0000 1.9700 1.9712 416.7583 417.0460 0.0433 -1.0000 -1.0000 5826945 1583553542.00 151.5148 60.0012 32.0000 1.9704 1.9716 416.6333 416.9205 0.0433 -1.0000 -1.0000 5827023 1583553542.10 151.5148 60.0012 32.0000 1.9710 1.9721 416.5826 416.8704 0.0433 -1.0000 -1.0000 5827101 1583553542.20 151.5148 60.0012 32.0000 1.9708 1.9719 416.6137 416.9018 0.0434 -1.0000 -1.0000 5827163 1583553542.30 151.5148 60.0012 32.0000 1.9703 1.9714 416.7305 417.0196 0.0435 -1.0000 -1.0000 5827210 1583553542.40 151.5136 60.0012 32.0000 1.9691 1.9702 416.8204 417.1087 0.0434 -1.0000 -1.0000 5827288 1583553542.50 151.5098 60.0012 32.0000 1.9695 1.9706 416.7793 417.0679 0.0435 -1.0000 -1.0000 5827351 1583553542.60 151.5098 60.0012 32.0000 1.9694 1.9705 416.7733 417.0620 0.0434 -1.0000 -1.0000 5827413 1583553542.70 151.5098 60.0012 32.0000 1.9695 1.9706 416.7313 417.0197 0.0434 -1.0000 -1.0000 5827491 1583553542.80 151.5098 60.0012 32.0000 1.9706 1.9717 416.6136 416.9007 0.0432 -1.0000 -1.0000 5827554 1583553542.90 151.5098 60.0012 32.0000 1.9700 1.9712 416.6326 416.9208 0.0434 -1.0000 -1.0000 5827976 1583553543.00 151.5645 60.0012 32.0000 1.9704 1.9715 416.6534 416.9402 0.0431 -1.0000 -1.0000 5828054 1583553543.10 151.5645 60.0012 32.0000 1.9700 1.9711 416.7623 417.0499 0.0433 -1.0000 -1.0000 5828116 1583553543.20 151.5645 60.0012 32.0000 1.9696 1.9707 416.8425 417.1303 0.0433 -1.0000 -1.0000 5828195 1583553543.30 151.5645 60.0012 32.0000 1.9686 1.9697 416.7652 417.0531 0.0434 -1.0000 -1.0000 5828257 1583553543.40 151.5645 60.0012 32.0000 1.9702 1.9714 416.7076 416.9949 0.0433 -1.0000 -1.0000 5828476 1583553543.50 151.5866 60.0012 32.0000 1.9711 1.9722 416.6766 416.9645 0.0434 -1.0000 -1.0000 5828554 1583553543.60 151.6154 60.0012 32.0000 1.9706 1.9717 416.6700 416.9577 0.0433 -1.0000 -1.0000 5828616 1583553543.70 151.6154 60.0012 32.0000 1.9707 1.9719 416.5984 416.8867 0.0434 -1.0000 -1.0000 5828679 1583553543.80 151.6154 60.0012 32.0000 1.9703 1.9714 416.6972 416.9842 0.0432 -1.0000 -1.0000 5828757 1583553543.90 151.6154 60.0012 32.0000 1.9696 1.9707 416.7872 417.0752 0.0434 -1.0000 -1.0000 5828976 1583553544.00 151.6154 60.0012 32.0000 1.9690 1.9702 416.8156 417.1036 0.0434 -1.0000 -1.0000 5829039 1583553544.10 151.5312 60.0012 32.0000 1.9701 1.9713 416.7876 417.0758 0.0433 -1.0000 -1.0000 5829117 1583553544.20 151.5312 60.0012 32.0000 1.9711 1.9722 416.7119 417.0001 0.0434 -1.0000 -1.0000 5829179 1583553544.30 151.5312 60.0012 32.0000 1.9704 1.9715 416.5717 416.8594 0.0434 -1.0000 -1.0000 5829242 1583553544.40 151.5312 60.0012 32.0000 1.9704 1.9715 416.5788 416.8670 0.0434 -1.0000 -1.0000 5829491 1583553544.50 151.5312 60.0012 32.0000 1.9694 1.9706 416.6936 416.9819 0.0434 -1.0000 -1.0000 5829554 1583553544.60 151.5279 60.0013 32.0000 1.9692 1.9703 416.8316 417.1202 0.0435 -1.0000 -1.0000 5829617 1583553544.70 151.5254 60.0014 32.0000 1.9697 1.9708 416.8955 417.1845 0.0435 -1.0000 -1.0000 5829679 1583553544.80 151.5254 60.0014 32.0000 1.9697 1.9708 416.8157 417.1041 0.0434 -1.0000 -1.0000 5829741 1583553544.90 151.5254 60.0014 32.0000 1.9694 1.9706 416.6627 416.9502 0.0433 -1.0000 -1.0000 5829976 1583553545.00 151.5254 60.0014 32.0000 1.9695 1.9706 416.5106 416.7986 0.0434 -1.0000 -1.0000 5830054 1583553545.10 151.5254 60.0014 32.0000 1.9700 1.9711 416.6003 416.8874 0.0432 -1.0000 -1.0000 5830116 1583553545.20 151.5264 60.0014 32.0000 1.9701 1.9712 416.7693 417.0576 0.0435 -1.0000 -1.0000 5830179 1583553545.30 151.5264 60.0014 32.0000 1.9692 1.9703 416.7459 417.0343 0.0433 -1.0000 -1.0000 5830241 1583553545.40 151.5264 60.0014 32.0000 1.9696 1.9707 416.7706 417.0587 0.0434 -1.0000 -1.0000 5830304 1583553545.50 151.5264 60.0014 32.0000 1.9703 1.9714 416.7321 417.0199 0.0433 -1.0000 -1.0000 5830507 1583553545.60 151.5264 60.0014 32.0000 1.9705 1.9716 416.6583 416.9463 0.0434 -1.0000 -1.0000 5830570 1583553545.70 151.5201 60.0014 32.0000 1.9709 1.9720 416.4886 416.7767 0.0434 -1.0000 -1.0000 5830632 1583553545.80 151.5160 60.0014 32.0000 1.9701 1.9712 416.6888 416.9774 0.0434 -1.0000 -1.0000 5830695 1583553545.90 151.5160 60.0014 32.0000 1.9699 1.9710 416.6886 416.9763 0.0434 -1.0000 -1.0000 5830757 1583553546.00 151.5160 60.0014 32.0000 1.9694 1.9705 416.8108 417.1001 0.0435 -1.0000 -1.0000 5831195 1583553546.10 151.5160 60.0014 32.0000 1.9705 1.9716 416.6377 416.9256 0.0434 -1.0000 -1.0000 5831257 1583553546.20 151.5160 60.0014 32.0000 1.9699 1.9710 416.6635 416.9516 0.0434 -1.0000 -1.0000 5831320 1583553546.30 151.4541 60.0014 32.0000 1.9704 1.9715 416.6558 416.9434 0.0433 -1.0000 -1.0000 5831382 1583553546.40 151.4541 60.0014 32.0000 1.9691 1.9703 416.7207 417.0097 0.0435 -1.0000 -1.0000 5831460 1583553546.50 151.4541 60.0014 32.0000 1.9687 1.9698 416.8485 417.1365 0.0434 -1.0000 -1.0000 5832241 1583553546.60 151.4541 60.0014 32.0000 1.9690 1.9701 416.7891 417.0773 0.0434 -1.0000 -1.0000 5832304 1583553546.70 151.4541 60.0014 32.0000 1.9693 1.9704 416.6987 416.9858 0.0432 -1.0000 -1.0000 5832382 1583553546.80 151.5096 60.0014 32.0000 1.9700 1.9711 416.7139 417.0018 0.0434 -1.0000 -1.0000 5832445 1583553546.90 151.5096 60.0014 32.0000 1.9699 1.9710 416.5453 416.8322 0.0432 -1.0000 -1.0000 5832507 1583553547.00 151.5096 60.0014 32.0000 1.9711 1.9722 416.6321 416.9211 0.0435 -1.0000 -1.0000 5832570 1583553547.10 151.5096 60.0014 32.0000 1.9708 1.9719 416.5507 416.8390 0.0434 -1.0000 -1.0000 5832632 1583553547.20 151.5096 60.0014 32.0000 1.9704 1.9715 416.6785 416.9659 0.0433 -1.0000 -1.0000 5832757 1583553547.30 151.4914 60.0014 32.0000 1.9696 1.9707 416.8252 417.1146 0.0435 -1.0000 -1.0000 5832820 1583553547.40 151.4246 60.0014 32.0000 1.9701 1.9712 416.7927 417.0812 0.0434 -1.0000 -1.0000 5832867 1583553547.50 151.4246 60.0014 32.0000 1.9700 1.9711 416.6192 416.9077 0.0434 -1.0000 -1.0000 5832945 1583553547.60 151.4246 60.0014 32.0000 1.9703 1.9714 416.6018 416.8898 0.0434 -1.0000 -1.0000 5833007 1583553547.70 151.4246 60.0014 32.0000 1.9697 1.9708 416.6357 416.9242 0.0435 -1.0000 -1.0000 5833070 1583553547.80 151.4246 60.0014 32.0000 1.9700 1.9712 416.6203 416.9088 0.0435 -1.0000 -1.0000 5833148 1583553547.90 151.4735 60.0014 32.0000 1.9694 1.9705 416.7705 417.0597 0.0435 -1.0000 -1.0000 5833210 1583553548.00 151.4735 60.0014 32.0000 1.9693 1.9705 416.8404 417.1295 0.0435 -1.0000 -1.0000 5833710 1583553548.10 151.4735 60.0014 32.0000 1.9699 1.9710 416.7364 417.0249 0.0434 -1.0000 -1.0000 5833773 1583553548.20 151.4735 60.0014 32.0000 1.9700 1.9712 416.7340 417.0223 0.0434 -1.0000 -1.0000 5833835 1583553548.30 151.4735 60.0014 32.0000 1.9698 1.9710 416.6861 416.9750 0.0435 -1.0000 -1.0000 5833898 1583553548.40 151.4735 60.0014 32.0000 1.9699 1.9710 416.7140 417.0024 0.0434 -1.0000 -1.0000 5833976 1583553548.50 151.4908 60.0014 32.0000 1.9696 1.9707 416.7961 417.0840 0.0433 -1.0000 -1.0000 5834039 1583553548.60 151.4908 60.0014 32.0000 1.9704 1.9716 416.7775 417.0652 0.0434 -1.0000 -1.0000 5834101 1583553548.70 151.4908 60.0014 32.0000 1.9702 1.9713 416.8834 417.1693 0.0431 -1.0000 -1.0000 5834179 1583553548.80 151.4908 60.0014 32.0000 1.9703 1.9715 416.6685 416.9564 0.0434 -1.0000 -1.0000 5834242 1583553548.90 151.4908 60.0014 32.0000 1.9709 1.9720 416.5708 416.8585 0.0433 -1.0000 -1.0000 5834304 1583553549.00 151.4710 60.0014 32.0000 1.9705 1.9716 416.5798 416.8671 0.0434 -1.0000 -1.0000 5834367 1583553549.10 151.4660 60.0014 32.0000 1.9704 1.9716 416.7552 417.0443 0.0435 -1.0000 -1.0000 5834429 1583553549.20 151.4660 60.0014 32.0000 1.9701 1.9712 416.7351 417.0233 0.0434 -1.0000 -1.0000 5834507 1583553549.30 151.4660 60.0014 32.0000 1.9697 1.9708 416.8116 417.0997 0.0433 -1.0000 -1.0000 5834570 1583553549.40 151.4660 60.0014 32.0000 1.9691 1.9702 416.7133 417.0011 0.0434 -1.0000 -1.0000 5834632 1583553549.50 151.4660 60.0014 32.0000 1.9708 1.9719 416.6738 416.9627 0.0435 -1.0000 -1.0000 5834710 1583553549.60 151.5313 60.0013 32.0000 1.9708 1.9720 416.5229 416.8106 0.0434 -1.0000 -1.0000 5834773 1583553549.70 151.5313 60.0013 32.0000 1.9708 1.9719 416.6344 416.9228 0.0434 -1.0000 -1.0000 5834835 1583553549.80 151.5313 60.0013 32.0000 1.9694 1.9705 416.7141 417.0022 0.0433 -1.0000 -1.0000 5834914 1583553549.90 151.5313 60.0013 32.0000 1.9691 1.9702 416.8055 417.0928 0.0433 -1.0000 -1.0000 5834976 1583553550.00 151.5313 60.0013 32.0000 1.9696 1.9707 416.8776 417.1662 0.0434 -1.0000 -1.0000 5835039 1583553550.10 151.5313 60.0013 32.0000 1.9694 1.9706 416.8914 417.1801 0.0434 -1.0000 -1.0000 5835101 1583553550.20 151.5310 60.0013 32.0000 1.9698 1.9709 416.7084 416.9961 0.0433 -1.0000 -1.0000 5835164 1583553550.30 151.5197 60.0013 32.0000 1.9699 1.9710 416.6352 416.9229 0.0433 -1.0000 -1.0000 5835226 1583553550.40 151.5197 60.0013 32.0000 1.9707 1.9718 416.5695 416.8585 0.0435 -1.0000 -1.0000 5835304 1583553550.50 151.5197 60.0013 32.0000 1.9700 1.9712 416.6699 416.9577 0.0433 -1.0000 -1.0000 5835367 1583553550.60 151.5197 60.0013 32.0000 1.9699 1.9710 416.7805 417.0683 0.0434 -1.0000 -1.0000 5835491 1583553550.70 151.5197 60.0013 32.0000 1.9696 1.9707 416.8021 417.0906 0.0434 -1.0000 -1.0000 5835570 1583553550.80 151.5069 60.0013 32.0000 1.9697 1.9708 416.6509 416.9384 0.0433 -1.0000 -1.0000 5835632 1583553550.90 151.5055 60.0013 32.0000 1.9705 1.9716 416.5652 416.8527 0.0433 -1.0000 -1.0000 5835695 1583553551.00 151.5055 60.0013 32.0000 1.9706 1.9718 416.5651 416.8527 0.0433 -1.0000 -1.0000 5835773 1583553551.10 151.5055 60.0013 32.0000 1.9692 1.9704 416.6701 416.9591 0.0436 -1.0000 -1.0000 5836007 1583553551.20 151.5055 60.0013 32.0000 1.9694 1.9706 416.6066 416.8951 0.0434 -1.0000 -1.0000 5836070 1583553551.30 151.5055 60.0013 32.0000 1.9686 1.9697 416.6369 416.9250 0.0434 -1.0000 -1.0000 5836132 1583553551.40 151.5426 60.0013 32.0000 1.9691 1.9702 416.7568 417.0447 0.0433 -1.0000 -1.0000 5836210 1583553551.50 151.5426 60.0013 32.0000 1.9696 1.9708 416.7176 417.0056 0.0434 -1.0000 -1.0000 5836273 1583553551.60 151.5426 60.0013 32.0000 1.9704 1.9715 416.5999 416.8885 0.0435 -1.0000 -1.0000 5836960 1583553551.70 151.5426 60.0013 32.0000 1.9697 1.9708 416.6710 416.9595 0.0434 -1.0000 -1.0000 5837023 1583553551.80 151.5426 60.0013 32.0000 1.9692 1.9703 416.8296 417.1181 0.0434 -1.0000 -1.0000 5837085 1583553551.90 151.5128 60.0013 32.0000 1.9693 1.9705 416.7551 417.0437 0.0435 -1.0000 -1.0000 5837148 1583553552.00 151.5128 60.0013 32.0000 1.9692 1.9703 416.6515 416.9402 0.0434 -1.0000 -1.0000 5837210 1583553552.10 151.5128 60.0013 32.0000 1.9696 1.9708 416.6012 416.8890 0.0434 -1.0000 -1.0000 5837288 1583553552.20 151.5128 60.0013 32.0000 1.9705 1.9716 416.5366 416.8250 0.0434 -1.0000 -1.0000 5837351 1583553552.30 151.5128 60.0013 32.0000 1.9703 1.9714 416.5692 416.8563 0.0432 -1.0000 -1.0000 5837414 1583553552.40 151.5173 60.0013 32.0000 1.9697 1.9709 416.6679 416.9546 0.0432 -1.0000 -1.0000 5837476 1583553552.50 151.5235 60.0013 32.0000 1.9692 1.9704 416.7402 417.0285 0.0435 -1.0000 -1.0000 5837539 1583553552.60 151.5235 60.0013 32.0000 1.9700 1.9711 416.7510 417.0387 0.0433 -1.0000 -1.0000 5837601 1583553552.70 151.5235 60.0013 32.0000 1.9687 1.9698 416.8031 417.0920 0.0435 -1.0000 -1.0000 5837773 1583553552.80 151.5235 60.0013 32.0000 1.9703 1.9714 416.6894 416.9783 0.0435 -1.0000 -1.0000 5837835 1583553552.90 151.5235 60.0013 32.0000 1.9698 1.9710 416.5193 416.8073 0.0434 -1.0000 -1.0000 5837898 1583553553.00 151.5082 60.0013 32.0000 1.9706 1.9717 416.5729 416.8612 0.0434 -1.0000 -1.0000 5837976 1583553553.10 151.5082 60.0013 32.0000 1.9699 1.9710 416.5960 416.8841 0.0434 -1.0000 -1.0000 5838038 1583553553.20 151.5082 60.0013 32.0000 1.9703 1.9714 416.7426 417.0308 0.0434 -1.0000 -1.0000 5838304 1583553553.30 151.5082 60.0013 32.0000 1.9700 1.9711 416.8270 417.1158 0.0435 -1.0000 -1.0000 5838367 1583553553.40 151.5082 60.0013 32.0000 1.9696 1.9707 416.8166 417.1054 0.0434 -1.0000 -1.0000 5838429 1583553553.50 151.5192 60.0013 32.0000 1.9703 1.9714 416.8255 417.1138 0.0434 -1.0000 -1.0000 5838491 1583553553.60 151.5235 60.0013 32.0000 1.9700 1.9711 416.7739 417.0618 0.0434 -1.0000 -1.0000 5838554 1583553553.70 151.5235 60.0013 32.0000 1.9711 1.9723 416.6978 416.9863 0.0435 -1.0000 -1.0000 5838757 1583553553.80 151.5235 60.0013 32.0000 1.9707 1.9718 416.5515 416.8408 0.0435 -1.0000 -1.0000 5838835 1583553553.90 151.5235 60.0013 32.0000 1.9708 1.9719 416.6281 416.9167 0.0434 -1.0000 -1.0000 5838898 1583553554.00 151.5235 60.0013 32.0000 1.9695 1.9707 416.8479 417.1365 0.0434 -1.0000 -1.0000 5838960 1583553554.10 151.4389 60.0013 32.0000 1.9704 1.9715 416.7509 417.0391 0.0434 -1.0000 -1.0000 5839023 1583553554.20 151.4389 60.0013 32.0000 1.9705 1.9716 416.7986 417.0875 0.0435 -1.0000 -1.0000 5839210 1583553554.30 151.4389 60.0013 32.0000 1.9706 1.9717 416.6512 416.9401 0.0435 -1.0000 -1.0000 5839273 1583553554.40 151.4389 60.0013 32.0000 1.9702 1.9713 416.5994 416.8873 0.0433 -1.0000 -1.0000 5839351 1583553554.50 151.4389 60.0013 32.0000 1.9698 1.9709 416.7118 416.9998 0.0434 -1.0000 -1.0000 5839414 1583553554.60 151.5042 60.0019 32.0000 1.9703 1.9714 416.7207 417.0093 0.0434 -1.0000 -1.0000 5839476 1583553554.70 151.5042 60.0019 32.0000 1.9704 1.9715 416.8965 417.1843 0.0434 -1.0000 -1.0000 5839773 1583553554.80 151.5042 60.0019 32.0000 1.9706 1.9717 416.8035 417.0926 0.0435 -1.0000 -1.0000 5839835 1583553554.90 151.5042 60.0019 32.0000 1.9694 1.9706 416.8771 417.1650 0.0433 -1.0000 -1.0000 5839898 1583553555.00 151.5042 60.0019 32.0000 1.9700 1.9711 416.7616 417.0496 0.0433 -1.0000 -1.0000 5839976 1583553555.10 151.5205 60.0019 32.0000 1.9705 1.9716 416.6002 416.8878 0.0433 -1.0000 -1.0000 5840038 1583553555.20 151.5512 60.0019 32.0000 1.9708 1.9719 416.6400 416.9281 0.0434 -1.0000 -1.0000 5840241 1583553555.30 151.5512 60.0019 32.0000 1.9715 1.9726 416.6044 416.8928 0.0434 -1.0000 -1.0000 5840288 1583553555.40 151.5512 60.0019 32.0000 1.9702 1.9713 416.7103 416.9986 0.0434 -1.0000 -1.0000 5840367 1583553555.50 151.5512 60.0019 32.0000 1.9698 1.9709 416.7924 417.0809 0.0434 -1.0000 -1.0000 5840445 1583553555.60 151.5512 60.0019 32.0000 1.9692 1.9703 416.8578 417.1458 0.0433 -1.0000 -1.0000 5840507 1583553555.70 151.4773 60.0019 32.0000 1.9695 1.9706 416.8321 417.1204 0.0434 -1.0000 -1.0000 5840991 1583553555.80 151.4773 60.0019 32.0000 1.9699 1.9711 416.7663 417.0550 0.0434 -1.0000 -1.0000 5841070 1583553555.90 151.4773 60.0019 32.0000 1.9702 1.9714 416.7640 417.0521 0.0434 -1.0000 -1.0000 5841132 1583553556.00 151.4773 60.0019 32.0000 1.9699 1.9710 416.6775 416.9665 0.0435 -1.0000 -1.0000 5841195 1583553556.10 151.4773 60.0019 32.0000 1.9697 1.9709 416.7007 416.9896 0.0434 -1.0000 -1.0000 5841257 1583553556.20 151.5476 60.0019 32.0000 1.9706 1.9717 416.7556 417.0442 0.0436 -1.0000 -1.0000 5841445 1583553556.30 151.5534 60.0019 32.0000 1.9697 1.9708 416.7563 417.0443 0.0433 -1.0000 -1.0000 5841507 1583553556.40 151.5534 60.0019 32.0000 1.9693 1.9704 416.8015 417.0895 0.0434 -1.0000 -1.0000 5841585 1583553556.50 151.5534 60.0019 32.0000 1.9697 1.9708 416.8287 417.1167 0.0434 -1.0000 -1.0000 5841648 1583553556.60 151.5534 60.0019 32.0000 1.9703 1.9715 416.7409 417.0289 0.0434 -1.0000 -1.0000 5841710 1583553556.70 151.5534 60.0019 32.0000 1.9705 1.9717 416.6495 416.9386 0.0435 -1.0000 -1.0000 5841773 1583553556.80 151.6074 60.0019 32.0000 1.9708 1.9719 416.6295 416.9173 0.0432 -1.0000 -1.0000 5841835 1583553556.90 151.6074 60.0019 32.0000 1.9701 1.9712 416.7249 417.0130 0.0434 -1.0000 -1.0000 5841898 1583553557.00 151.6074 60.0019 32.0000 1.9699 1.9710 416.6808 416.9694 0.0435 -1.0000 -1.0000 5841976 1583553557.10 151.6074 60.0019 32.0000 1.9696 1.9707 416.7784 417.0670 0.0434 -1.0000 -1.0000 5842039 1583553557.20 151.6074 60.0019 32.0000 1.9688 1.9699 416.8377 417.1255 0.0433 -1.0000 -1.0000 5842117 1583553557.30 151.5883 60.0019 32.0000 1.9706 1.9717 416.6411 416.9288 0.0433 -1.0000 -1.0000 5842242 1583553557.40 151.5858 60.0019 32.0000 1.9702 1.9713 416.6744 416.9627 0.0435 -1.0000 -1.0000 5842304 1583553557.50 151.5858 60.0019 32.0000 1.9703 1.9715 416.7019 416.9899 0.0434 -1.0000 -1.0000 5842367 1583553557.60 151.5858 60.0019 32.0000 1.9691 1.9702 416.7390 417.0281 0.0435 -1.0000 -1.0000 5842429 1583553557.70 151.5858 60.0019 32.0000 1.9690 1.9702 416.7879 417.0763 0.0434 -1.0000 -1.0000 5842491 1583553557.80 151.5858 60.0019 32.0000 1.9692 1.9703 416.7870 417.0754 0.0434 -1.0000 -1.0000 5842726 1583553557.90 151.5708 60.0019 32.0000 1.9701 1.9712 416.7987 417.0878 0.0435 -1.0000 -1.0000 5842788 1583553558.00 151.5708 60.0019 32.0000 1.9705 1.9716 416.6807 416.9700 0.0436 -1.0000 -1.0000 5842851 1583553558.10 151.5708 60.0019 32.0000 1.9708 1.9719 416.5189 416.8062 0.0433 -1.0000 -1.0000 5842929 1583553558.20 151.5708 60.0019 32.0000 1.9705 1.9716 416.5726 416.8612 0.0434 -1.0000 -1.0000 5842991 1583553558.30 151.5708 60.0019 32.0000 1.9705 1.9716 416.6335 416.9220 0.0434 -1.0000 -1.0000 5843257 1583553558.40 151.5306 60.0019 32.0000 1.9694 1.9705 416.7882 417.0759 0.0433 -1.0000 -1.0000 5843320 1583553558.50 151.5047 60.0019 32.0000 1.9693 1.9705 416.8641 417.1522 0.0434 -1.0000 -1.0000 5843382 1583553558.60 151.5047 60.0019 32.0000 1.9694 1.9705 416.7175 417.0061 0.0435 -1.0000 -1.0000 5843445 1583553558.70 151.5047 60.0019 32.0000 1.9699 1.9710 416.6059 416.8943 0.0434 -1.0000 -1.0000 5843523 1583553558.80 151.5047 60.0019 32.0000 1.9704 1.9716 416.5831 416.8705 0.0433 -1.0000 -1.0000 5843960 1583553558.90 151.5047 60.0019 32.0000 1.9705 1.9716 416.7047 416.9928 0.0434 -1.0000 -1.0000 5844023 1583553559.00 151.4425 60.0019 32.0000 1.9699 1.9711 416.6765 416.9648 0.0434 -1.0000 -1.0000 5844101 1583553559.10 151.4425 60.0019 32.0000 1.9703 1.9715 416.7101 416.9979 0.0434 -1.0000 -1.0000 5844164 1583553559.20 151.4425 60.0019 32.0000 1.9698 1.9709 416.8073 417.0947 0.0432 -1.0000 -1.0000 5844242 1583553559.30 151.4425 60.0019 32.0000 1.9698 1.9709 416.8955 417.1831 0.0432 -1.0000 -1.0000 5844523 1583553559.40 151.4425 60.0019 32.0000 1.9701 1.9712 416.7682 417.0554 0.0433 -1.0000 -1.0000 5844585 1583553559.50 151.4707 60.0019 32.0000 1.9699 1.9710 416.6584 416.9461 0.0433 -1.0000 -1.0000 5844664 1583553559.60 151.4864 60.0019 32.0000 1.9696 1.9707 416.6577 416.9458 0.0434 -1.0000 -1.0000 5844726 1583553559.70 151.4864 60.0019 32.0000 1.9696 1.9707 416.7195 417.0077 0.0433 -1.0000 -1.0000 5844788 1583553559.80 151.4864 60.0019 32.0000 1.9698 1.9709 416.8434 417.1309 0.0433 -1.0000 -1.0000 5844991 1583553559.90 151.4864 60.0019 32.0000 1.9698 1.9709 416.8583 417.1463 0.0434 -1.0000 -1.0000 5845054 1583553560.00 151.4864 60.0019 32.0000 1.9698 1.9709 416.8599 417.1481 0.0433 -1.0000 -1.0000 5845117 1583553560.10 151.4988 60.0018 32.0000 1.9698 1.9709 416.7640 417.0527 0.0435 -1.0000 -1.0000 5845179 1583553560.20 151.4988 60.0018 32.0000 1.9705 1.9716 416.7894 417.0763 0.0432 -1.0000 -1.0000 5845242 1583553560.30 151.4988 60.0018 32.0000 1.9714 1.9726 416.6707 416.9587 0.0434 -1.0000 -1.0000 5845476 1583553560.40 151.4988 60.0018 32.0000 1.9705 1.9716 416.6467 416.9361 0.0436 -1.0000 -1.0000 5845554 1583553560.50 151.4988 60.0018 32.0000 1.9701 1.9713 416.6779 416.9657 0.0432 -1.0000 -1.0000 5845617 1583553560.60 151.5086 60.0018 32.0000 1.9700 1.9711 416.7988 417.0860 0.0433 -1.0000 -1.0000 5845679 1583553560.70 151.5157 60.0018 32.0000 1.9695 1.9706 416.8864 417.1740 0.0433 -1.0000 -1.0000 5845757 1583553560.80 151.5157 60.0018 32.0000 1.9706 1.9717 416.8043 417.0928 0.0433 -1.0000 -1.0000 5845820 1583553560.90 151.5157 60.0018 32.0000 1.9700 1.9712 416.7375 417.0248 0.0433 -1.0000 -1.0000 5845991 1583553561.00 151.5157 60.0018 32.0000 1.9709 1.9720 416.6521 416.9405 0.0434 -1.0000 -1.0000 5846070 1583553561.10 151.5157 60.0018 32.0000 1.9703 1.9714 416.6965 416.9843 0.0433 -1.0000 -1.0000 5846132 1583553561.20 151.5668 60.0018 32.0000 1.9703 1.9715 416.7724 417.0595 0.0432 -1.0000 -1.0000 5846195 1583553561.30 151.5668 60.0018 32.0000 1.9699 1.9710 416.8117 417.0989 0.0433 -1.0000 -1.0000 5846257 1583553561.40 151.5668 60.0018 32.0000 1.9694 1.9705 416.8650 417.1539 0.0435 -1.0000 -1.0000 5846491 1583553561.50 151.5668 60.0018 32.0000 1.9708 1.9719 416.8634 417.1513 0.0433 -1.0000 -1.0000 5846554 1583553561.60 151.5668 60.0018 32.0000 1.9701 1.9712 416.7597 417.0478 0.0434 -1.0000 -1.0000 5846617 1583553561.70 151.6021 60.0018 32.0000 1.9702 1.9713 416.7430 417.0314 0.0434 -1.0000 -1.0000 5846695 1583553561.80 151.6021 60.0018 32.0000 1.9700 1.9712 416.7004 416.9875 0.0431 -1.0000 -1.0000 5846773 1583553561.90 151.6021 60.0018 32.0000 1.9694 1.9705 416.7325 417.0205 0.0434 -1.0000 -1.0000 5847757 1583553562.00 151.6021 60.0018 32.0000 1.9700 1.9711 416.9071 417.1951 0.0434 -1.0000 -1.0000 5847820 1583553562.10 151.6021 60.0018 32.0000 1.9690 1.9701 416.8117 417.1007 0.0435 -1.0000 -1.0000 5847898 1583553562.20 151.6021 60.0018 32.0000 1.9696 1.9708 416.8110 417.0982 0.0433 -1.0000 -1.0000 5847960 1583553562.30 151.5561 60.0018 32.0000 1.9702 1.9714 416.7868 417.0751 0.0434 -1.0000 -1.0000 5848023 1583553562.40 151.5561 60.0018 32.0000 1.9705 1.9716 416.6526 416.9415 0.0435 -1.0000 -1.0000 5848085 1583553562.50 151.5561 60.0018 32.0000 1.9704 1.9716 416.5721 416.8599 0.0434 -1.0000 -1.0000 5848148 1583553562.60 151.5561 60.0018 32.0000 1.9704 1.9715 416.6621 416.9504 0.0434 -1.0000 -1.0000 5848242 1583553562.70 151.5561 60.0018 32.0000 1.9697 1.9708 416.6383 416.9267 0.0435 -1.0000 -1.0000 5848320 1583553562.80 151.5171 60.0018 32.0000 1.9692 1.9703 416.7744 417.0627 0.0433 -1.0000 -1.0000 5848382 1583553562.90 151.5132 60.0018 32.0000 1.9699 1.9710 416.7410 417.0283 0.0433 -1.0000 -1.0000 5848445 1583553563.00 151.5132 60.0018 32.0000 1.9697 1.9709 416.7330 417.0214 0.0434 -1.0000 -1.0000 5848507 1583553563.10 151.5132 60.0018 32.0000 1.9697 1.9708 416.5922 416.8804 0.0434 -1.0000 -1.0000 5848570 1583553563.20 151.5132 60.0018 32.0000 1.9695 1.9707 416.5905 416.8777 0.0433 -1.0000 -1.0000 5848648 1583553563.30 151.5132 60.0018 32.0000 1.9698 1.9709 416.7646 417.0525 0.0434 -1.0000 -1.0000 5848710 1583553563.40 151.5509 60.0018 32.0000 1.9690 1.9702 416.8142 417.1027 0.0434 -1.0000 -1.0000 5848773 1583553563.50 151.5509 60.0018 32.0000 1.9697 1.9709 416.8210 417.1092 0.0433 -1.0000 -1.0000 5848960 1583553563.60 151.5509 60.0018 32.0000 1.9698 1.9710 416.7343 417.0222 0.0434 -1.0000 -1.0000 5849023 1583553563.70 151.5509 60.0018 32.0000 1.9701 1.9712 416.6357 416.9230 0.0433 -1.0000 -1.0000 5849085 1583553563.80 151.5509 60.0018 32.0000 1.9705 1.9717 416.6158 416.9036 0.0433 -1.0000 -1.0000 5849164 1583553563.90 151.5520 60.0018 32.0000 1.9697 1.9708 416.7034 416.9913 0.0434 -1.0000 -1.0000 5849226 1583553564.00 151.5520 60.0018 32.0000 1.9694 1.9706 416.7980 417.0856 0.0433 -1.0000 -1.0000 5849460 1583553564.10 151.5520 60.0018 32.0000 1.9690 1.9701 416.8853 417.1732 0.0434 -1.0000 -1.0000 5849523 1583553564.20 151.5520 60.0018 32.0000 1.9696 1.9707 416.7582 417.0453 0.0432 -1.0000 -1.0000 5849585 1583553564.30 151.5520 60.0018 32.0000 1.9695 1.9706 416.6767 416.9657 0.0435 -1.0000 -1.0000 5849648 1583553564.40 151.5549 60.0018 32.0000 1.9700 1.9711 416.5829 416.8713 0.0435 -1.0000 -1.0000 5849726 1583553564.50 151.5590 60.0018 32.0000 1.9700 1.9711 416.6305 416.9188 0.0434 -1.0000 -1.0000 5849960 1583553564.60 151.5590 60.0018 32.0000 1.9695 1.9706 416.8374 417.1256 0.0434 -1.0000 -1.0000 5850023 1583553564.70 151.5590 60.0018 32.0000 1.9698 1.9709 416.7925 417.0805 0.0433 -1.0000 -1.0000 5850085 1583553564.80 151.5590 60.0018 32.0000 1.9700 1.9711 416.7393 417.0277 0.0435 -1.0000 -1.0000 5850148 1583553564.90 151.5590 60.0018 32.0000 1.9704 1.9715 416.7060 416.9936 0.0433 -1.0000 -1.0000 5850210 1583553565.00 151.5270 60.0022 32.0000 1.9706 1.9717 416.7297 417.0180 0.0435 -1.0000 -1.0000 5851007 1583553565.10 151.5257 60.0022 32.0000 1.9701 1.9713 416.7377 417.0262 0.0434 -1.0000 -1.0000 5851070 1583553565.20 151.5257 60.0022 32.0000 1.9700 1.9711 416.8338 417.1234 0.0436 -1.0000 -1.0000 5851148 1583553565.30 151.5257 60.0022 32.0000 1.9703 1.9715 416.8468 417.1356 0.0435 -1.0000 -1.0000 5851210 1583553565.40 151.5257 60.0022 32.0000 1.9701 1.9712 416.8676 417.1563 0.0434 -1.0000 -1.0000 5851288 1583553565.50 151.5157 60.0022 32.0000 1.9705 1.9716 416.7857 417.0738 0.0434 -1.0000 -1.0000 5851351 1583553565.60 151.4557 60.0022 32.0000 1.9700 1.9711 416.6772 416.9668 0.0435 -1.0000 -1.0000 5851414 1583553565.70 151.4557 60.0022 32.0000 1.9706 1.9717 416.6732 416.9614 0.0434 -1.0000 -1.0000 5851476 1583553565.80 151.4557 60.0022 32.0000 1.9706 1.9717 416.6480 416.9354 0.0433 -1.0000 -1.0000 5851554 1583553565.90 151.4557 60.0022 32.0000 1.9699 1.9710 416.7033 416.9906 0.0433 -1.0000 -1.0000 5851617 1583553566.00 151.4557 60.0022 32.0000 1.9695 1.9706 416.7807 417.0689 0.0434 -1.0000 -1.0000 5851679 1583553566.10 151.4504 60.0022 32.0000 1.9699 1.9710 416.8630 417.1524 0.0435 -1.0000 -1.0000 5851757 1583553566.20 151.4504 60.0022 32.0000 1.9703 1.9715 416.8278 417.1152 0.0433 -1.0000 -1.0000 5851820 1583553566.30 151.4504 60.0022 32.0000 1.9706 1.9717 416.6421 416.9303 0.0434 -1.0000 -1.0000 5851882 1583553566.40 151.4504 60.0022 32.0000 1.9703 1.9714 416.6058 416.8946 0.0435 -1.0000 -1.0000 5851945 1583553566.50 151.4504 60.0022 32.0000 1.9705 1.9717 416.6569 416.9453 0.0434 -1.0000 -1.0000 5852023 1583553566.60 151.4745 60.0022 32.0000 1.9708 1.9719 416.7982 417.0877 0.0436 -1.0000 -1.0000 5852085 1583553566.70 151.4917 60.0022 32.0000 1.9702 1.9713 416.8588 417.1456 0.0431 -1.0000 -1.0000 5852148 1583553566.80 151.4917 60.0022 32.0000 1.9691 1.9702 416.8491 417.1369 0.0434 -1.0000 -1.0000 5852226 1583553566.90 151.4917 60.0022 32.0000 1.9697 1.9708 416.7876 417.0761 0.0434 -1.0000 -1.0000 5852288 1583553567.00 151.4917 60.0022 32.0000 1.9704 1.9715 416.6320 416.9213 0.0436 -1.0000 -1.0000 5852367 1583553567.10 151.4917 60.0022 32.0000 1.9702 1.9713 416.6120 416.8995 0.0433 -1.0000 -1.0000 5852429 1583553567.20 151.4917 60.0022 32.0000 1.9691 1.9703 416.6140 416.9020 0.0434 -1.0000 -1.0000 5852491 1583553567.30 151.4917 60.0022 32.0000 1.9699 1.9710 416.6972 416.9855 0.0434 -1.0000 -1.0000 5852554 1583553567.40 151.4917 60.0022 32.0000 1.9691 1.9702 416.8013 417.0894 0.0434 -1.0000 -1.0000 5852617 1583553567.50 151.4917 60.0022 32.0000 1.9697 1.9708 416.8038 417.0924 0.0435 -1.0000 -1.0000 5852695 1583553567.60 151.4917 60.0022 32.0000 1.9695 1.9707 416.6970 416.9858 0.0435 -1.0000 -1.0000 5852991 1583553567.70 151.4526 60.0022 32.0000 1.9704 1.9715 416.5967 416.8847 0.0434 -1.0000 -1.0000 5853054 1583553567.80 151.4462 60.0022 32.0000 1.9697 1.9709 416.5772 416.8654 0.0434 -1.0000 -1.0000 5853132 1583553567.90 151.4462 60.0022 32.0000 1.9698 1.9709 416.5760 416.8626 0.0432 -1.0000 -1.0000 5853195 1583553568.00 151.4462 60.0022 32.0000 1.9694 1.9705 416.6321 416.9194 0.0433 -1.0000 -1.0000 5853320 1583553568.10 151.4462 60.0022 32.0000 1.9687 1.9698 416.7788 417.0671 0.0434 -1.0000 -1.0000 5853507 1583553568.20 151.4462 60.0022 32.0000 1.9684 1.9696 416.7671 417.0553 0.0433 -1.0000 -1.0000 5853570 1583553568.30 151.4660 60.0022 32.0000 1.9685 1.9697 416.7934 417.0807 0.0433 -1.0000 -1.0000 5853632 1583553568.40 151.4660 60.0022 32.0000 1.9688 1.9699 416.8794 417.1680 0.0434 -1.0000 -1.0000 5853710 1583553568.50 151.4660 60.0022 32.0000 1.9694 1.9705 416.6075 416.8955 0.0433 -1.0000 -1.0000 5853773 1583553568.60 151.4660 60.0022 32.0000 1.9699 1.9710 416.5244 416.8120 0.0433 -1.0000 -1.0000 5854023 1583553568.70 151.4660 60.0022 32.0000 1.9693 1.9705 416.4743 416.7627 0.0435 -1.0000 -1.0000 5854101 1583553568.80 151.4660 60.0022 32.0000 1.9689 1.9700 416.6156 416.9043 0.0435 -1.0000 -1.0000 5854148 1583553568.90 151.4574 60.0022 32.0000 1.9685 1.9697 416.7780 417.0664 0.0434 -1.0000 -1.0000 5854226 1583553569.00 151.4529 60.0022 32.0000 1.9680 1.9692 416.8634 417.1525 0.0435 -1.0000 -1.0000 5854288 1583553569.10 151.4529 60.0022 32.0000 1.9691 1.9702 416.7484 417.0375 0.0435 -1.0000 -1.0000 5854460 1583553569.20 151.4529 60.0022 32.0000 1.9693 1.9704 416.7089 416.9972 0.0434 -1.0000 -1.0000 5854538 1583553569.30 151.4529 60.0022 32.0000 1.9696 1.9707 416.5662 416.8543 0.0434 -1.0000 -1.0000 5854601 1583553569.40 151.4529 60.0022 32.0000 1.9698 1.9709 416.5585 416.8470 0.0434 -1.0000 -1.0000 5854664 1583553569.50 151.4255 60.0022 32.0000 1.9695 1.9706 416.4932 416.7814 0.0434 -1.0000 -1.0000 5854742 1583553569.60 151.4226 60.0022 32.0000 1.9691 1.9702 416.7245 417.0126 0.0434 -1.0000 -1.0000 5854804 1583553569.70 151.4226 60.0022 32.0000 1.9686 1.9698 416.7391 417.0275 0.0434 -1.0000 -1.0000 5854867 1583553569.80 151.4226 60.0022 32.0000 1.9688 1.9699 416.6738 416.9616 0.0434 -1.0000 -1.0000 5854960 1583553569.90 151.4226 60.0022 32.0000 1.9689 1.9700 416.7844 417.0731 0.0435 -1.0000 -1.0000 5855023 1583553570.00 151.4226 60.0022 32.0000 1.9701 1.9712 416.6526 416.9417 0.0435 -1.0000 -1.0000 5855085 1583553570.10 151.4790 60.0016 32.0000 1.9700 1.9711 416.6222 416.9100 0.0434 -1.0000 -1.0000 5855164 1583553570.20 151.4790 60.0016 32.0000 1.9686 1.9698 416.5311 416.8203 0.0436 -1.0000 -1.0000 5855226 1583553570.30 151.4790 60.0016 32.0000 1.9697 1.9708 416.6261 416.9148 0.0435 -1.0000 -1.0000 5855273 1583553570.40 151.4790 60.0016 32.0000 1.9696 1.9707 416.6383 416.9256 0.0433 -1.0000 -1.0000 5855351 1583553570.50 151.4790 60.0016 32.0000 1.9689 1.9700 416.6870 416.9748 0.0434 -1.0000 -1.0000 5855413 1583553570.60 151.4790 60.0016 32.0000 1.9690 1.9701 416.6911 416.9798 0.0435 -1.0000 -1.0000 5855476 1583553570.70 151.4719 60.0016 32.0000 1.9693 1.9704 416.6351 416.9225 0.0434 -1.0000 -1.0000 5855554 1583553570.80 151.4389 60.0016 32.0000 1.9702 1.9713 416.5372 416.8265 0.0435 -1.0000 -1.0000 5855617 1583553570.90 151.4389 60.0016 32.0000 1.9697 1.9708 416.6015 416.8900 0.0435 -1.0000 -1.0000 5855679 1583553571.00 151.4389 60.0016 32.0000 1.9701 1.9712 416.6132 416.9020 0.0435 -1.0000 -1.0000 5855757 1583553571.10 151.4389 60.0016 32.0000 1.9693 1.9704 416.7575 417.0459 0.0434 -1.0000 -1.0000 5855820 1583553571.20 151.4389 60.0016 32.0000 1.9694 1.9706 416.7975 417.0860 0.0434 -1.0000 -1.0000 5856554 1583553571.30 151.4161 60.0016 32.0000 1.9692 1.9703 416.6899 416.9774 0.0434 -1.0000 -1.0000 5856617 1583553571.40 151.4108 60.0016 32.0000 1.9692 1.9703 416.7624 417.0514 0.0434 -1.0000 -1.0000 5856695 1583553571.50 151.4108 60.0016 32.0000 1.9694 1.9705 416.7314 417.0192 0.0433 -1.0000 -1.0000 5856773 1583553571.60 151.4108 60.0016 32.0000 1.9690 1.9702 416.7542 417.0426 0.0435 -1.0000 -1.0000 5856835 1583553571.70 151.4108 60.0016 32.0000 1.9693 1.9704 416.6888 416.9782 0.0436 -1.0000 -1.0000 5856898 1583553571.80 151.4136 60.0016 32.0000 1.9692 1.9704 416.6613 416.9504 0.0434 -1.0000 -1.0000 5856976 1583553571.90 151.4451 60.0016 32.0000 1.9703 1.9714 416.6272 416.9143 0.0432 -1.0000 -1.0000 5857039 1583553572.00 151.4451 60.0016 32.0000 1.9695 1.9706 416.5894 416.8780 0.0435 -1.0000 -1.0000 5857101 1583553572.10 151.4451 60.0016 32.0000 1.9693 1.9704 416.6884 416.9766 0.0434 -1.0000 -1.0000 5857179 1583553572.20 151.4451 60.0016 32.0000 1.9688 1.9700 416.7516 417.0409 0.0436 -1.0000 -1.0000 5857242 1583553572.30 151.4451 60.0016 32.0000 1.9692 1.9703 416.7308 417.0194 0.0434 -1.0000 -1.0000 5857304 1583553572.40 151.4476 60.0016 32.0000 1.9694 1.9705 416.8065 417.0955 0.0434 -1.0000 -1.0000 5857382 1583553572.50 151.4476 60.0016 32.0000 1.9696 1.9708 416.6394 416.9265 0.0432 -1.0000 -1.0000 5857445 1583553572.60 151.4476 60.0016 32.0000 1.9700 1.9712 416.5866 416.8750 0.0434 -1.0000 -1.0000 5857507 1583553572.70 151.4476 60.0016 32.0000 1.9700 1.9711 416.6532 416.9414 0.0434 -1.0000 -1.0000 5857851 1583553572.80 151.4476 60.0016 32.0000 1.9698 1.9710 416.7482 417.0364 0.0434 -1.0000 -1.0000 5857914 1583553572.90 151.4476 60.0016 32.0000 1.9698 1.9709 416.7704 417.0594 0.0435 -1.0000 -1.0000 5857976 1583553573.00 151.4381 60.0016 32.0000 1.9694 1.9705 416.7392 417.0274 0.0434 -1.0000 -1.0000 5858054 1583553573.10 151.4093 60.0016 32.0000 1.9697 1.9708 416.5987 416.8871 0.0434 -1.0000 -1.0000 5858117 1583553573.20 151.4093 60.0016 32.0000 1.9701 1.9712 416.6118 416.9000 0.0435 -1.0000 -1.0000 5858195 1583553573.30 151.4093 60.0016 32.0000 1.9698 1.9709 416.7304 417.0203 0.0436 -1.0000 -1.0000 5858726 1583553573.40 151.4093 60.0016 32.0000 1.9695 1.9706 416.6717 416.9598 0.0434 -1.0000 -1.0000 5858788 1583553573.50 151.4093 60.0016 32.0000 1.9693 1.9705 416.8345 417.1222 0.0433 -1.0000 -1.0000 5858867 1583553573.60 151.4559 60.0016 32.0000 1.9699 1.9710 416.8009 417.0882 0.0433 -1.0000 -1.0000 5858945 1583553573.70 151.4559 60.0016 32.0000 1.9695 1.9706 416.7785 417.0669 0.0434 -1.0000 -1.0000 5859023 1583553573.80 151.4559 60.0016 32.0000 1.9695 1.9706 416.7751 417.0636 0.0434 -1.0000 -1.0000 5859085 1583553573.90 151.4559 60.0016 32.0000 1.9701 1.9712 416.7628 417.0510 0.0434 -1.0000 -1.0000 5859148 1583553574.00 151.4559 60.0016 32.0000 1.9703 1.9714 416.6863 416.9747 0.0435 -1.0000 -1.0000 5859210 1583553574.10 151.4611 60.0016 32.0000 1.9700 1.9711 416.5758 416.8646 0.0435 -1.0000 -1.0000 5859288 1583553574.20 151.5064 60.0016 32.0000 1.9701 1.9712 416.6602 416.9488 0.0434 -1.0000 -1.0000 5859367 1583553574.30 151.5064 60.0016 32.0000 1.9694 1.9705 416.7134 417.0014 0.0434 -1.0000 -1.0000 5859695 1583553574.40 151.5064 60.0016 32.0000 1.9692 1.9703 416.7804 417.0686 0.0434 -1.0000 -1.0000 5859773 1583553574.50 151.5064 60.0016 32.0000 1.9693 1.9704 416.8191 417.1068 0.0433 -1.0000 -1.0000 5859835 1583553574.60 151.5064 60.0016 32.0000 1.9688 1.9700 416.7763 417.0647 0.0435 -1.0000 -1.0000 5859913 1583553574.70 151.5440 60.0014 32.0000 1.9687 1.9698 416.7506 417.0385 0.0432 -1.0000 -1.0000 5859991 1583553574.80 151.5440 60.0014 32.0000 1.9697 1.9708 416.7505 417.0374 0.0432 -1.0000 -1.0000 5900038 1583553574.90 151.5440 60.0014 32.0000 1.9706 1.9717 416.6710 416.9589 0.0434 -1.0000 -1.0000 5900116 1583553575.00 151.5440 60.0014 32.0000 1.9706 1.9718 416.5510 416.8388 0.0433 -1.0000 -1.0000 5900179 1583553575.10 151.5440 60.0014 32.0000 1.9700 1.9711 416.7356 417.0238 0.0434 -1.0000 -1.0000 5900241 1583553575.20 151.5440 60.0014 32.0000 1.9692 1.9703 416.8216 417.1103 0.0435 -1.0000 -1.0000 5900320 1583553575.30 151.5440 60.0014 32.0000 1.9689 1.9701 416.7934 417.0815 0.0433 -1.0000 -1.0000 5900695 1583553575.40 151.5440 60.0014 32.0000 1.9692 1.9703 416.7269 417.0156 0.0434 -1.0000 -1.0000 5900757 1583553575.50 151.5440 60.0014 32.0000 1.9709 1.9720 416.5565 416.8439 0.0433 -1.0000 -1.0000 5900835 1583553575.60 151.5440 60.0014 32.0000 1.9701 1.9712 416.6095 416.8974 0.0434 -1.0000 -1.0000 5900898 1583553575.70 151.5440 60.0014 32.0000 1.9705 1.9716 416.5932 416.8814 0.0434 -1.0000 -1.0000 5900945 1583553575.80 151.6605 60.0014 32.9824 1.9700 1.9711 416.6592 416.9476 0.0434 -1.0000 -1.0000 5901023 1583553575.90 151.6626 60.0014 33.0000 1.9693 1.9704 416.7676 417.0560 0.0434 -1.0000 -1.0000 5901085 1583553576.00 151.6626 60.0014 33.0000 1.9694 1.9705 416.7519 417.0403 0.0434 -1.0000 -1.0000 5901148 1583553576.10 151.6626 60.0014 33.0000 1.9700 1.9712 416.8606 417.1487 0.0434 -1.0000 -1.0000 5901226 1583553576.20 151.6626 60.0014 33.0000 1.9705 1.9716 416.7698 417.0577 0.0434 -1.0000 -1.0000 5901288 1583553576.30 151.6626 60.0014 33.0000 1.9718 1.9729 416.7316 417.0205 0.0435 -1.0000 -1.0000 5901351 1583553576.40 151.7765 60.0014 33.0000 1.9716 1.9728 416.6456 416.9345 0.0435 -1.0000 -1.0000 5901679 1583553576.50 151.7765 60.0014 33.0000 1.9723 1.9735 416.8240 417.1116 0.0433 -1.0000 -1.0000 5901742 1583553576.60 151.7765 60.0014 33.0000 1.9717 1.9728 416.9088 417.1971 0.0435 -1.0000 -1.0000 5901804 1583553576.70 151.7765 60.0014 33.0000 1.9709 1.9720 416.9314 417.2204 0.0434 -1.0000 -1.0000 5901882 1583553576.80 151.7765 60.0014 33.0000 1.9708 1.9719 416.8331 417.1202 0.0433 -1.0000 -1.0000 5901945 1583553576.90 151.6731 60.0014 33.0000 1.9717 1.9728 416.8903 417.1793 0.0435 -1.0000 -1.0000 5902429 1583553577.00 151.6482 60.0014 33.0000 1.9715 1.9726 416.7250 417.0131 0.0433 -1.0000 -1.0000 5902507 1583553577.10 151.6482 60.0014 33.0000 1.9716 1.9727 416.7276 417.0150 0.0433 -1.0000 -1.0000 5902570 1583553577.20 151.6482 60.0014 33.0000 1.9712 1.9723 416.5857 416.8730 0.0433 -1.0000 -1.0000 5902648 1583553577.30 151.6482 60.0014 33.0000 1.9715 1.9727 416.7642 417.0524 0.0434 -1.0000 -1.0000 5902710 1583553577.40 151.6417 60.0014 33.0000 1.9705 1.9716 416.8552 417.1439 0.0435 -1.0000 -1.0000 5902773 1583553577.50 151.5509 60.0014 33.0000 1.9706 1.9717 416.9342 417.2218 0.0432 -1.0000 -1.0000 5902851 1583553577.60 151.5509 60.0014 33.0000 1.9699 1.9710 416.8519 417.1389 0.0432 -1.0000 -1.0000 5902913 1583553577.70 151.5509 60.0014 33.0000 1.9707 1.9718 416.6857 416.9737 0.0433 -1.0000 -1.0000 5902976 1583553577.80 151.5509 60.0014 33.0000 1.9712 1.9723 416.6815 416.9690 0.0433 -1.0000 -1.0000 5903039 1583553577.90 151.5509 60.0014 33.0000 1.9711 1.9722 416.6495 416.9376 0.0434 -1.0000 -1.0000 5903226 1583553578.00 151.5393 60.0014 33.0000 1.9709 1.9720 416.6408 416.9286 0.0434 -1.0000 -1.0000 5903288 1583553578.10 151.5393 60.0014 33.0000 1.9707 1.9719 416.8031 417.0910 0.0433 -1.0000 -1.0000 5903351 1583553578.20 151.5393 60.0014 33.0000 1.9698 1.9710 416.9302 417.2178 0.0433 -1.0000 -1.0000 5903414 1583553578.30 151.5393 60.0014 33.0000 1.9700 1.9711 416.9763 417.2642 0.0433 -1.0000 -1.0000 5903491 1583553578.40 151.5393 60.0014 33.0000 1.9703 1.9715 416.8146 417.1022 0.0433 -1.0000 -1.0000 5903554 1583553578.50 151.6325 60.0014 33.0000 1.9707 1.9718 416.6081 416.8952 0.0432 -1.0000 -1.0000 5903616 1583553578.60 152.3225 60.0014 33.0000 1.8960 1.8970 407.2951 407.5761 0.0431 -1.0000 -1.0000 5903679 1583553578.70 152.3225 60.0014 33.0000 1.1957 1.1963 250.0780 250.2468 0.0414 -1.0000 -1.0000 5903757 1583553578.80 152.3225 60.0014 33.0000 0.2871 0.2873 67.9399 67.9835 0.0393 -1.0000 -1.0000 5903820 1583553578.90 152.3225 60.0014 33.0000 0.0725 0.0725 14.6999 14.7090 0.0389 -1.0000 -1.0000 5904288 1583553579.00 152.3225 60.0014 33.0000 0.1453 0.1453 31.3086 31.3280 0.0389 -1.0000 -1.0000 5904351 1583553579.10 151.6414 60.0014 33.0000 0.2655 0.2657 55.8565 55.8913 0.0392 -1.0000 -1.0000 5904414 1583553579.20 151.6414 60.0014 33.0000 0.3670 0.3672 76.6421 76.6904 0.0395 -1.0000 -1.0000 5904491 1583553579.30 151.6414 60.0014 33.0000 0.4582 0.4584 95.6419 95.7023 0.0396 -1.0000 -1.0000 5904554 1583553579.40 151.6414 60.0014 33.0000 0.5465 0.5468 114.1890 114.2613 0.0398 -1.0000 -1.0000 5904788 1583553579.50 151.6414 60.0014 33.0000 0.6337 0.6340 132.5588 132.6434 0.0401 -1.0000 -1.0000 5904866 1583553579.60 151.6236 60.0014 33.0000 0.7191 0.7194 150.2321 150.3285 0.0403 -1.0000 -1.0000 5904929 1583553579.70 151.6183 60.0014 33.0000 0.7987 0.7991 167.1490 167.2565 0.0404 -1.0000 -1.0000 5904991 1583553579.80 151.6183 60.0014 33.0000 0.8719 0.8724 182.5719 182.6902 0.0406 -1.0000 -1.0000 5905054 1583553579.90 151.6183 60.0014 33.0000 0.9359 0.9364 195.5332 195.6597 0.0406 -1.0000 -1.0000 5905116 1583553580.00 151.6183 60.0014 33.0000 0.9877 0.9883 206.8641 206.9983 0.0407 -1.0000 -1.0000 5905179 1583553580.10 151.6192 60.0014 33.0000 1.0297 1.0302 215.9034 216.0433 0.0407 -1.0000 -1.0000 5905257 1583553580.20 151.6350 60.0014 33.0000 1.0636 1.0642 222.9614 223.1062 0.0407 -1.0000 -1.0000 5905320 1583553580.30 151.6350 60.0014 33.0000 1.0894 1.0900 228.5174 228.6657 0.0407 -1.0000 -1.0000 5905382 1583553580.40 151.6350 60.0014 33.0000 1.1100 1.1106 232.8576 233.0086 0.0406 -1.0000 -1.0000 5905461 1583553580.50 151.6350 60.0014 33.0000 1.1257 1.1263 235.9971 236.1494 0.0405 -1.0000 -1.0000 5905741 1583553580.60 151.6350 60.0014 33.0000 1.1367 1.1373 238.4479 238.6017 0.0404 -1.0000 -1.0000 5905804 1583553580.70 151.6612 60.0014 33.0000 1.1451 1.1457 240.4354 240.5886 0.0400 -1.0000 -1.0000 5905882 1583553580.80 151.6615 60.0014 33.0000 1.1513 1.1519 241.7691 241.9235 0.0400 -1.0000 -1.0000 5905945 1583553580.90 151.6615 60.0014 33.0000 1.1558 1.1564 242.7737 242.9278 0.0398 -1.0000 -1.0000 5906007 1583553581.00 151.6615 60.0014 33.0000 1.1591 1.1597 243.3832 243.5363 0.0395 -1.0000 -1.0000 5906242 1583553581.10 151.6615 60.0014 33.0000 1.1607 1.1613 243.7489 243.9016 0.0392 -1.0000 -1.0000 5906304 1583553581.20 151.6601 60.0014 33.0000 1.1636 1.1642 244.1792 244.3310 0.0389 -1.0000 -1.0000 5906382 1583553581.30 151.6533 60.0014 33.0000 1.1649 1.1655 244.5652 244.7160 0.0386 -1.0000 -1.0000 5906445 1583553581.40 151.6533 60.0014 33.0000 1.1656 1.1662 244.9311 245.0808 0.0383 -1.0000 -1.0000 5906507 1583553581.50 151.6533 60.0014 33.0000 1.1659 1.1664 245.2499 245.3982 0.0378 -1.0000 -1.0000 5906742 1583553581.60 151.6533 60.0014 33.0000 1.1664 1.1670 245.3695 245.5166 0.0375 -1.0000 -1.0000 5906804 1583553581.70 151.6533 60.0014 33.0000 1.1663 1.1669 245.3862 245.5320 0.0372 -1.0000 -1.0000 5906866 1583553581.80 151.5763 60.0014 32.0281 1.1671 1.1677 245.4470 245.5913 0.0367 -1.0000 -1.0000 5906945 1583553581.90 151.5740 60.0014 32.0000 1.1668 1.1674 245.3647 245.5067 0.0362 -1.0000 -1.0000 5907007 1583553582.00 151.5740 60.0014 32.0000 1.1655 1.1660 245.2157 245.3570 0.0361 -1.0000 -1.0000 5907242 1583553582.10 151.5740 60.0014 32.0000 1.1651 1.1657 244.9556 245.0951 0.0356 -1.0000 -1.0000 5907320 1583553582.20 151.5740 60.0014 32.0000 1.1646 1.1651 244.6769 244.8149 0.0353 -1.0000 -1.0000 5907382 1583553582.30 151.5350 60.0014 32.0000 1.1639 1.1645 244.5348 244.6710 0.0348 -1.0000 -1.0000 5907445 1583553582.40 151.4920 60.0014 32.0000 1.1636 1.1641 244.3622 244.4967 0.0345 -1.0000 -1.0000 5907507 1583553582.50 151.4920 60.0014 32.0000 1.1630 1.1636 244.1555 244.2884 0.0341 -1.0000 -1.0000 5907741 1583553582.60 151.4920 60.0014 32.0000 1.1619 1.1624 244.0220 244.1536 0.0338 -1.0000 -1.0000 5907804 1583553582.70 151.4920 60.0014 32.0000 1.1608 1.1613 244.0897 244.2205 0.0336 -1.0000 -1.0000 5907882 1583553582.80 151.4920 60.0014 32.0000 1.1608 1.1613 244.0129 244.1419 0.0332 -1.0000 -1.0000 5907945 1583553582.90 151.5071 60.0014 32.0000 1.1611 1.1616 243.9596 244.0879 0.0329 -1.0000 -1.0000 5908007 1583553583.00 151.5071 60.0014 32.0000 1.1606 1.1611 243.8134 243.9401 0.0325 -1.0000 -1.0000 5908960 1583553583.10 151.5071 60.0014 32.0000 1.1606 1.1611 243.6650 243.7906 0.0324 -1.0000 -1.0000 5909023 1583553583.20 151.5071 60.0014 32.0000 1.1598 1.1603 243.5762 243.7015 0.0322 -1.0000 -1.0000 5909085 1583553583.30 151.5071 60.0014 32.0000 1.1596 1.1601 243.7022 243.8258 0.0317 -1.0000 -1.0000 5909148 1583553583.40 151.4921 60.0014 32.0000 1.1595 1.1600 243.6962 243.8194 0.0316 -1.0000 -1.0000 5909210 1583553583.50 151.4713 60.0014 32.0000 1.1593 1.1598 243.6310 243.7527 0.0313 -1.0000 -1.0000 5909288 1583553583.60 151.4713 60.0014 32.0000 1.1586 1.1591 243.5095 243.6306 0.0312 -1.0000 -1.0000 5909366 1583553583.70 151.4713 60.0014 32.0000 1.1585 1.1590 243.3348 243.4542 0.0308 -1.0000 -1.0000 5909429 1583553583.80 151.4713 60.0014 32.0000 1.1591 1.1596 243.3250 243.4438 0.0305 -1.0000 -1.0000 5909491 1583553583.90 151.4713 60.0014 32.0000 1.1584 1.1588 243.2708 243.3886 0.0304 -1.0000 -1.0000 5909554 1583553584.00 151.3567 60.0014 32.0000 1.1585 1.1589 243.2890 243.4060 0.0301 -1.0000 -1.0000 5909616 1583553584.10 151.3567 60.0014 32.0000 1.1588 1.1592 243.4626 243.5788 0.0299 -1.0000 -1.0000 5909695 1583553584.20 151.3567 60.0014 32.0000 1.1577 1.1582 243.4415 243.5573 0.0299 -1.0000 -1.0000 5909757 1583553584.30 151.3567 60.0014 32.0000 1.1580 1.1584 243.2847 243.4004 0.0297 -1.0000 -1.0000 5909820 1583553584.40 151.3567 60.0014 32.0000 1.1585 1.1590 243.2542 243.3687 0.0295 -1.0000 -1.0000 5909898 1583553584.50 151.3564 60.0014 32.0000 1.1583 1.1587 243.2065 243.3205 0.0294 -1.0000 -1.0000 5909960 1583553584.60 151.3544 60.0018 32.0000 1.1645 1.1649 245.4076 245.5222 0.0293 -1.0000 -1.0000 5910007 1583553584.70 151.3544 60.0018 32.0000 1.3446 1.3452 286.8208 286.9547 0.0293 -1.0000 -1.0000 5910085 1583553584.80 151.3544 60.0018 32.0000 1.7483 1.7489 369.2414 369.4167 0.0299 -1.0000 -1.0000 5910148 1583553584.90 151.3544 60.0018 32.0000 1.9248 1.9256 406.2546 406.4497 0.0301 -1.0000 -1.0000 5910210 1583553585.00 151.3544 60.0018 32.0000 1.9552 1.9560 413.3105 413.5077 0.0299 -1.0000 -1.0000 5910288 1583553585.10 151.3544 60.0018 32.0000 1.9609 1.9617 414.6746 414.8732 0.0300 -1.0000 -1.0000 5910351 1583553585.20 151.3544 60.0018 32.0000 1.9639 1.9646 414.9581 415.1545 0.0296 -1.0000 -1.0000 5910414 1583553585.30 151.3544 60.0018 32.0000 1.9651 1.9659 415.3123 415.5083 0.0297 -1.0000 -1.0000 5910476 1583553585.40 151.3544 60.0018 32.0000 1.9644 1.9651 415.6055 415.8017 0.0296 -1.0000 -1.0000 5910539 1583553585.50 151.3544 60.0018 32.0000 1.9656 1.9663 415.9516 416.1473 0.0295 -1.0000 -1.0000 5910616 1583553585.60 151.3523 60.0018 32.0000 1.9660 1.9667 415.9540 416.1481 0.0292 -1.0000 -1.0000 5910679 1583553585.70 151.3504 60.0018 32.0000 1.9667 1.9674 416.0707 416.2654 0.0293 -1.0000 -1.0000 5910742 1583553585.80 151.3504 60.0018 32.0000 1.9667 1.9675 416.0726 416.2658 0.0291 -1.0000 -1.0000 5910820 1583553585.90 151.3504 60.0018 32.0000 1.9678 1.9686 416.1119 416.3050 0.0291 -1.0000 -1.0000 5910882 1583553586.00 151.3504 60.0018 32.0000 1.9680 1.9687 416.0908 416.2833 0.0290 -1.0000 -1.0000 5910945 1583553586.10 151.3504 60.0018 32.0000 1.9677 1.9684 416.1963 416.3890 0.0291 -1.0000 -1.0000 5911023 1583553586.20 151.3439 60.0018 32.0000 1.9679 1.9687 416.3067 416.4999 0.0291 -1.0000 -1.0000 5911101 1583553586.30 151.3439 60.0018 32.0000 1.9682 1.9689 416.4251 416.6189 0.0292 -1.0000 -1.0000 5911164 1583553586.40 151.3439 60.0018 32.0000 1.9684 1.9692 416.4104 416.6048 0.0293 -1.0000 -1.0000 5911242 1583553586.50 151.3439 60.0018 32.0000 1.9683 1.9691 416.4085 416.6038 0.0295 -1.0000 -1.0000 5911304 1583553586.60 151.3439 60.0018 32.0000 1.9689 1.9697 416.3286 416.5255 0.0297 -1.0000 -1.0000 5911539 1583553586.70 151.3439 60.0018 32.0000 1.9684 1.9692 416.3786 416.5748 0.0296 -1.0000 -1.0000 5911601 1583553586.80 151.3628 60.0018 32.0000 1.9681 1.9689 416.4519 416.6495 0.0299 -1.0000 -1.0000 5911679 1583553586.90 151.4131 60.0018 32.0000 1.9680 1.9688 416.5140 416.7132 0.0300 -1.0000 -1.0000 5911741 1583553587.00 151.4131 60.0018 32.0000 1.9686 1.9694 416.5612 416.7615 0.0303 -1.0000 -1.0000 5911804 1583553587.10 151.4131 60.0018 32.0000 1.9687 1.9695 416.4378 416.6403 0.0305 -1.0000 -1.0000 5912195 1583553587.20 151.4131 60.0018 32.0000 1.9694 1.9702 416.3911 416.5949 0.0308 -1.0000 -1.0000 5912257 1583553587.30 151.4131 60.0018 32.0000 1.9699 1.9707 416.3650 416.5703 0.0310 -1.0000 -1.0000 5912320 1583553587.40 151.4818 60.0018 32.0000 1.9689 1.9697 416.5181 416.7243 0.0311 -1.0000 -1.0000 5912382 1583553587.50 151.4818 60.0018 32.0000 1.9687 1.9695 416.6957 416.9034 0.0314 -1.0000 -1.0000 5912460 1583553587.60 151.4818 60.0018 32.0000 1.9691 1.9699 416.5597 416.7695 0.0317 -1.0000 -1.0000 5912773 1583553587.70 151.4818 60.0018 32.0000 1.9700 1.9708 416.5849 416.7976 0.0321 -1.0000 -1.0000 5912835 1583553587.80 151.4818 60.0018 32.0000 1.9693 1.9701 416.4760 416.6897 0.0322 -1.0000 -1.0000 5912914 1583553587.90 151.4818 60.0018 32.0000 1.9694 1.9703 416.6237 416.8393 0.0326 -1.0000 -1.0000 5912976 1583553588.00 151.4818 60.0018 32.0000 1.9685 1.9694 416.6522 416.8697 0.0327 -1.0000 -1.0000 5913039 1583553588.10 151.4818 60.0018 32.0000 1.9683 1.9692 416.7612 416.9798 0.0330 -1.0000 -1.0000 5913242 1583553588.20 151.4818 60.0018 32.0000 1.9688 1.9697 416.6463 416.8676 0.0334 -1.0000 -1.0000 5913304 1583553588.30 151.4818 60.0018 32.0000 1.9692 1.9701 416.5574 416.7806 0.0337 -1.0000 -1.0000 5913366 1583553588.40 151.4818 60.0018 32.0000 1.9699 1.9708 416.5366 416.7619 0.0340 -1.0000 -1.0000 5913429 1583553588.50 151.4818 60.0018 32.0000 1.9697 1.9706 416.5666 416.7943 0.0343 -1.0000 -1.0000 5913507 1583553588.60 151.4701 60.0018 32.0000 1.9689 1.9698 416.7303 416.9576 0.0343 -1.0000 -1.0000 5913554 1583553588.70 151.4887 60.0018 32.0000 1.9690 1.9699 416.7427 416.9722 0.0346 -1.0000 -1.0000 5913632 1583553588.80 151.5049 60.0018 32.0000 1.9694 1.9703 416.7587 416.9905 0.0350 -1.0000 -1.0000 5913695 1583553588.90 151.5049 60.0018 32.0000 1.9698 1.9707 416.5538 416.7870 0.0352 -1.0000 -1.0000 5913757 1583553589.00 151.5049 60.0018 32.0000 1.9694 1.9703 416.5833 416.8178 0.0354 -1.0000 -1.0000 5913835 1583553589.10 151.5055 60.0018 32.0000 1.9692 1.9702 416.6384 416.8742 0.0355 -1.0000 -1.0000 5913898 1583553589.20 151.5058 60.0018 32.0000 1.9687 1.9696 416.7770 417.0152 0.0359 -1.0000 -1.0000 5914054 1583553589.30 151.5058 60.0018 32.0000 1.9688 1.9698 416.7527 416.9919 0.0360 -1.0000 -1.0000 5914116 1583553589.40 151.5058 60.0018 32.0000 1.9687 1.9696 416.7826 417.0227 0.0362 -1.0000 -1.0000 5914179 1583553589.50 151.5058 60.0018 32.0000 1.9693 1.9703 416.6820 416.9236 0.0364 -1.0000 -1.0000 5914242 1583553589.60 151.5058 60.0018 32.0000 1.9696 1.9706 416.6069 416.8498 0.0366 -1.0000 -1.0000 5914304 1583553589.70 151.5154 60.0020 32.0000 1.9698 1.9708 416.6415 416.8852 0.0367 -1.0000 -1.0000 5915023 1583553589.80 151.5154 60.0020 32.0000 1.9696 1.9706 416.6780 416.9225 0.0369 -1.0000 -1.0000 5915101 1583553589.90 151.5154 60.0020 32.0000 1.9691 1.9701 416.6537 416.9001 0.0371 -1.0000 -1.0000 5915164 1583553590.00 151.5154 60.0020 32.0000 1.9689 1.9699 416.7060 416.9534 0.0373 -1.0000 -1.0000 5915226 1583553590.10 151.5154 60.0020 32.0000 1.9691 1.9701 416.8190 417.0678 0.0375 -1.0000 -1.0000 5915304 1583553590.20 151.5154 60.0020 32.0000 1.9700 1.9710 416.7656 417.0158 0.0377 -1.0000 -1.0000 5915366 1583553590.30 151.5154 60.0020 32.0000 1.9698 1.9707 416.5905 416.8410 0.0378 -1.0000 -1.0000 5915445 1583553590.40 151.5154 60.0020 32.0000 1.9705 1.9715 416.5991 416.8515 0.0380 -1.0000 -1.0000 5915523 1583553590.50 151.5154 60.0020 32.0000 1.9705 1.9715 416.6156 416.8684 0.0381 -1.0000 -1.0000 5915585 1583553590.60 151.5154 60.0020 32.0000 1.9701 1.9711 416.6460 416.8991 0.0382 -1.0000 -1.0000 5915648 1583553590.70 151.5154 60.0020 32.0000 1.9700 1.9710 416.6525 416.9068 0.0383 -1.0000 -1.0000 5915710 1583553590.80 151.5089 60.0020 32.0000 1.9697 1.9707 416.7695 417.0251 0.0385 -1.0000 -1.0000 5915773 1583553590.90 151.4741 60.0020 32.0000 1.9701 1.9711 416.7353 416.9915 0.0387 -1.0000 -1.0000 5915835 1583553591.00 151.4741 60.0020 32.0000 1.9701 1.9711 416.6916 416.9493 0.0388 -1.0000 -1.0000 5915913 1583553591.10 151.4741 60.0020 32.0000 1.9705 1.9715 416.7017 416.9603 0.0390 -1.0000 -1.0000 5915976 1583553591.20 151.4741 60.0020 32.0000 1.9701 1.9711 416.5933 416.8526 0.0391 -1.0000 -1.0000 5916210 1583553591.30 151.4741 60.0020 32.0000 1.9707 1.9717 416.6737 416.9336 0.0391 -1.0000 -1.0000 5916273 1583553591.40 151.5069 60.0020 32.0000 1.9706 1.9717 416.6939 416.9553 0.0394 -1.0000 -1.0000 5916335 1583553591.50 151.5069 60.0020 32.0000 1.9699 1.9709 416.7881 417.0495 0.0394 -1.0000 -1.0000 5916414 1583553591.60 151.5069 60.0020 32.0000 1.9698 1.9708 416.8463 417.1084 0.0394 -1.0000 -1.0000 5916476 1583553591.70 151.5069 60.0020 32.0000 1.9700 1.9710 416.7483 417.0119 0.0397 -1.0000 -1.0000 5916695 1583553591.80 151.5069 60.0020 32.0000 1.9693 1.9703 416.7737 417.0381 0.0399 -1.0000 -1.0000 5916773 1583553591.90 151.4828 60.0020 32.0000 1.9696 1.9706 416.6202 416.8856 0.0400 -1.0000 -1.0000 5916835 1583553592.00 151.4373 60.0020 32.0000 1.9694 1.9704 416.5921 416.8560 0.0398 -1.0000 -1.0000 5916898 1583553592.10 151.4373 60.0020 32.0000 1.9697 1.9707 416.7645 417.0297 0.0399 -1.0000 -1.0000 5916976 1583553592.20 151.4373 60.0020 32.0000 1.9698 1.9708 416.8122 417.0776 0.0400 -1.0000 -1.0000 5917195 1583553592.30 151.4373 60.0020 32.0000 1.9693 1.9703 416.8079 417.0749 0.0403 -1.0000 -1.0000 5917257 1583553592.40 151.4373 60.0020 32.0000 1.9689 1.9700 416.6975 416.9656 0.0403 -1.0000 -1.0000 5917335 1583553592.50 151.4113 60.0020 32.0000 1.9701 1.9712 416.6431 416.9112 0.0404 -1.0000 -1.0000 5917398 1583553592.60 151.4113 60.0020 32.0000 1.9699 1.9710 416.6866 416.9557 0.0405 -1.0000 -1.0000 5917460 1583553592.70 151.4113 60.0020 32.0000 1.9701 1.9711 416.5686 416.8378 0.0405 -1.0000 -1.0000 5917695 1583553592.80 151.4113 60.0020 32.0000 1.9698 1.9708 416.6549 416.9236 0.0405 -1.0000 -1.0000 5917757 1583553592.90 151.4113 60.0020 32.0000 1.9692 1.9703 416.7346 417.0050 0.0407 -1.0000 -1.0000 5917820 1583553593.00 151.4229 60.0020 32.0000 1.9687 1.9698 416.7641 417.0346 0.0408 -1.0000 -1.0000 5917898 1583553593.10 151.4305 60.0020 32.0000 1.9695 1.9705 416.6849 416.9568 0.0410 -1.0000 -1.0000 5917960 1583553593.20 151.4305 60.0020 32.0000 1.9697 1.9707 416.6135 416.8837 0.0408 -1.0000 -1.0000 5918039 1583553593.30 151.4305 60.0020 32.0000 1.9694 1.9705 416.6496 416.9217 0.0410 -1.0000 -1.0000 5918460 1583553593.40 151.4305 60.0020 32.0000 1.9698 1.9709 416.6416 416.9133 0.0409 -1.0000 -1.0000 5918523 1583553593.50 151.4305 60.0020 32.0000 1.9690 1.9701 416.6809 416.9545 0.0412 -1.0000 -1.0000 5918601 1583553593.60 151.4305 60.0020 32.0000 1.9687 1.9698 416.7872 417.0604 0.0411 -1.0000 -1.0000 5918679 1583553593.70 151.4305 60.0020 32.0000 1.9683 1.9693 416.7627 417.0359 0.0411 -1.0000 -1.0000 5918742 1583553593.80 151.4305 60.0020 32.0000 1.9689 1.9700 416.7106 416.9843 0.0412 -1.0000 -1.0000 5918976 1583553593.90 151.4305 60.0020 32.0000 1.9691 1.9701 416.6825 416.9574 0.0415 -1.0000 -1.0000 5919039 1583553594.00 151.4305 60.0020 32.0000 1.9691 1.9702 416.7020 416.9758 0.0413 -1.0000 -1.0000 5919101 1583553594.10 151.4253 60.0020 32.0000 1.9696 1.9707 416.6473 416.9217 0.0413 -1.0000 -1.0000 5919179 1583553594.20 151.4252 60.0020 32.0000 1.9693 1.9704 416.7677 417.0427 0.0414 -1.0000 -1.0000 5919242 1583553594.30 151.4252 60.0020 32.0000 1.9692 1.9703 416.8531 417.1286 0.0415 -1.0000 -1.0000 5919460 1583553594.40 151.4252 60.0020 32.0000 1.9692 1.9703 416.8119 417.0881 0.0416 -1.0000 -1.0000 5919539 1583553594.50 151.4252 60.0020 32.0000 1.9699 1.9710 416.6843 416.9605 0.0416 -1.0000 -1.0000 5919601 1583553594.60 151.4464 60.0020 32.0000 1.9695 1.9705 416.5460 416.8225 0.0417 -1.0000 -1.0000 5919663 1583553594.70 151.4475 60.0016 32.0000 1.9696 1.9707 416.5131 416.7896 0.0417 -1.0000 -1.0000 5919726 1583553594.80 151.4475 60.0016 32.0000 1.9694 1.9704 416.7114 416.9882 0.0416 -1.0000 -1.0000 5920070 1583553594.90 151.4475 60.0016 32.0000 1.9678 1.9689 416.7726 417.0497 0.0418 -1.0000 -1.0000 5920132 1583553595.00 151.4475 60.0016 32.0000 1.9688 1.9699 416.6616 416.9392 0.0418 -1.0000 -1.0000 5920195 1583553595.10 151.4475 60.0016 32.0000 1.9692 1.9703 416.7158 416.9930 0.0418 -1.0000 -1.0000 5920257 1583553595.20 151.4921 60.0016 32.0000 1.9704 1.9715 416.5769 416.8561 0.0421 -1.0000 -1.0000 5920335 1583553595.30 151.4921 60.0016 32.0000 1.9698 1.9709 416.6978 416.9775 0.0421 -1.0000 -1.0000 5920726 1583553595.40 151.4921 60.0016 32.0000 1.9686 1.9697 416.7330 417.0121 0.0420 -1.0000 -1.0000 5920788 1583553595.50 151.4921 60.0016 32.0000 1.9688 1.9699 416.7959 417.0756 0.0421 -1.0000 -1.0000 5920851 1583553595.60 151.4921 60.0016 32.0000 1.9696 1.9707 416.6633 416.9428 0.0422 -1.0000 -1.0000 5920929 1583553595.70 151.4921 60.0016 32.0000 1.9702 1.9713 416.4818 416.7611 0.0421 -1.0000 -1.0000 5920991 1583553595.80 151.4921 60.0016 32.0000 1.9700 1.9711 416.4762 416.7558 0.0421 -1.0000 -1.0000 5921070 1583553595.90 151.4921 60.0016 32.0000 1.9701 1.9712 416.4899 416.7689 0.0422 -1.0000 -1.0000 5921116 1583553596.00 151.4921 60.0016 32.0000 1.9683 1.9694 416.5593 416.8399 0.0422 -1.0000 -1.0000 5921195 1583553596.10 151.4921 60.0016 32.0000 1.9687 1.9698 416.6352 416.9162 0.0424 -1.0000 -1.0000 5921257 1583553596.20 151.4921 60.0016 32.0000 1.9686 1.9697 416.7061 416.9875 0.0423 -1.0000 -1.0000 5921320 1583553596.30 151.4921 60.0016 32.0000 1.9678 1.9689 416.7791 417.0601 0.0423 -1.0000 -1.0000 5921382 1583553596.40 151.4446 60.0016 32.0000 1.9688 1.9699 416.5619 416.8423 0.0422 -1.0000 -1.0000 5921460 1583553596.50 151.4617 60.0016 32.0000 1.9700 1.9711 416.5306 416.8112 0.0423 -1.0000 -1.0000 5921523 1583553596.60 151.4996 60.0016 32.0000 1.9693 1.9704 416.5321 416.8133 0.0423 -1.0000 -1.0000 5921585 1583553596.70 151.4996 60.0016 32.0000 1.9694 1.9705 416.6000 416.8814 0.0424 -1.0000 -1.0000 5921648 1583553596.80 151.4996 60.0016 32.0000 1.9683 1.9694 416.6903 416.9718 0.0425 -1.0000 -1.0000 5921788 1583553596.90 151.5060 60.0016 32.0000 1.9691 1.9702 416.7677 417.0503 0.0425 -1.0000 -1.0000 5921851 1583553597.00 151.5128 60.0016 32.0000 1.9689 1.9700 416.7354 417.0179 0.0426 -1.0000 -1.0000 5921914 1583553597.10 151.5128 60.0016 32.0000 1.9691 1.9702 416.6229 416.9056 0.0426 -1.0000 -1.0000 5921976 1583553597.20 151.5128 60.0016 32.0000 1.9702 1.9713 416.4961 416.7778 0.0424 -1.0000 -1.0000 5922054 1583553597.30 151.5128 60.0016 32.0000 1.9705 1.9716 416.5321 416.8159 0.0427 -1.0000 -1.0000 5922116 1583553597.40 151.5128 60.0016 32.0000 1.9703 1.9714 416.5944 416.8768 0.0425 -1.0000 -1.0000 5922288 1583553597.50 151.4992 60.0016 32.0000 1.9695 1.9706 416.7256 417.0076 0.0425 -1.0000 -1.0000 5922366 1583553597.60 151.4992 60.0016 32.0000 1.9688 1.9699 416.8110 417.0952 0.0428 -1.0000 -1.0000 5922429 1583553597.70 151.4992 60.0016 32.0000 1.9690 1.9701 416.7518 417.0354 0.0427 -1.0000 -1.0000 5922491 1583553597.80 151.4992 60.0016 32.0000 1.9696 1.9707 416.6820 416.9659 0.0428 -1.0000 -1.0000 5922570 1583553597.90 151.4992 60.0016 32.0000 1.9703 1.9714 416.6026 416.8868 0.0428 -1.0000 -1.0000 5923054 1583553598.00 151.4992 60.0016 32.0000 1.9690 1.9701 416.5822 416.8662 0.0428 -1.0000 -1.0000 5923116 1583553598.10 151.4581 60.0016 32.0000 1.9696 1.9707 416.5384 416.8225 0.0428 -1.0000 -1.0000 5923195 1583553598.20 151.4581 60.0016 32.0000 1.9701 1.9712 416.6177 416.9027 0.0429 -1.0000 -1.0000 5923257 1583553598.30 151.4581 60.0016 32.0000 1.9692 1.9703 416.7320 417.0159 0.0427 -1.0000 -1.0000 5923320 1583553598.40 151.4581 60.0016 32.0000 1.9697 1.9708 416.7436 417.0275 0.0428 -1.0000 -1.0000 5923773 1583553598.50 151.4581 60.0016 32.0000 1.9697 1.9708 416.7973 417.0820 0.0429 -1.0000 -1.0000 5923835 1583553598.60 151.4581 60.0016 32.0000 1.9689 1.9700 416.6332 416.9176 0.0428 -1.0000 -1.0000 5923898 1583553598.70 151.4581 60.0016 32.0000 1.9708 1.9719 416.6364 416.9207 0.0429 -1.0000 -1.0000 5923976 1583553598.80 151.4581 60.0016 32.0000 1.9697 1.9708 416.6342 416.9193 0.0429 -1.0000 -1.0000 5924039 1583553598.90 151.4581 60.0016 32.0000 1.9694 1.9705 416.7445 417.0286 0.0428 -1.0000 -1.0000 5924273 1583553599.00 151.4581 60.0016 32.0000 1.9685 1.9696 416.8023 417.0858 0.0427 -1.0000 -1.0000 5924351 1583553599.10 151.4581 60.0016 32.0000 1.9691 1.9702 416.7645 417.0494 0.0429 -1.0000 -1.0000 5924413 1583553599.20 151.4443 60.0016 32.0000 1.9694 1.9705 416.7720 417.0570 0.0428 -1.0000 -1.0000 5924491 1583553599.30 151.4443 60.0016 32.0000 1.9701 1.9712 416.7317 417.0174 0.0430 -1.0000 -1.0000 5924554 1583553599.40 151.4443 60.0016 32.0000 1.9699 1.9710 416.5486 416.8341 0.0430 -1.0000 -1.0000 5924616 1583553599.50 151.4443 60.0016 32.0000 1.9702 1.9713 416.5318 416.8169 0.0429 -1.0000 -1.0000 5924695 1583553599.60 151.4443 60.0016 32.0000 1.9701 1.9712 416.5886 416.8742 0.0430 -1.0000 -1.0000 5924757 1583553599.70 151.4573 60.0016 32.0000 1.9699 1.9710 416.6613 416.9463 0.0429 -1.0000 -1.0000 5924820 1583553599.80 151.4587 60.0016 32.0000 1.9701 1.9712 416.8176 417.1025 0.0429 -1.0000 -1.0000 5924898 1583553599.90 151.4587 60.0016 32.0000 1.9700 1.9711 416.7458 417.0316 0.0430 -1.0000 -1.0000 5924960 1583553600.00 151.4587 60.0016 32.0000 1.9696 1.9707 416.7218 417.0067 0.0429 -1.0000 -1.0000 5925023 1583553600.10 151.4587 60.0016 32.0000 1.9698 1.9709 416.6869 416.9732 0.0432 -1.0000 -1.0000 5925101 1583553600.20 151.4587 60.0016 32.0000 1.9707 1.9718 416.5914 416.8770 0.0431 -1.0000 -1.0000 5925163 1583553600.30 151.4587 60.0016 32.0000 1.9700 1.9711 416.5958 416.8816 0.0430 -1.0000 -1.0000 5925226 1583553600.40 151.4587 60.0016 32.0000 1.9696 1.9707 416.5390 416.8252 0.0431 -1.0000 -1.0000 5925304 1583553600.50 151.4511 60.0016 32.0000 1.9694 1.9705 416.7837 417.0695 0.0430 -1.0000 -1.0000 5925366 1583553600.60 151.4511 60.0016 32.0000 1.9694 1.9705 416.7349 417.0209 0.0431 -1.0000 -1.0000 5925429 1583553600.70 151.4511 60.0016 32.0000 1.9693 1.9704 416.8445 417.1310 0.0431 -1.0000 -1.0000 5925491 1583553600.80 151.4511 60.0016 32.0000 1.9695 1.9707 416.7319 417.0180 0.0431 -1.0000 -1.0000 5925554 1583553600.90 151.4511 60.0016 32.0000 1.9702 1.9713 416.6348 416.9217 0.0433 -1.0000 -1.0000 5925616 1583553601.00 151.4511 60.0016 32.0000 1.9703 1.9715 416.6594 416.9459 0.0431 -1.0000 -1.0000 5926007 1583553601.10 151.5089 60.0016 32.0000 1.9698 1.9709 416.6086 416.8950 0.0431 -1.0000 -1.0000 5926070 1583553601.20 151.5089 60.0016 32.0000 1.9701 1.9712 416.5841 416.8710 0.0432 -1.0000 -1.0000 5926148 1583553601.30 151.5089 60.0016 32.0000 1.9697 1.9708 416.7015 416.9876 0.0432 -1.0000 -1.0000 5926210 1583553601.40 151.5089 60.0016 32.0000 1.9698 1.9710 416.6905 416.9778 0.0432 -1.0000 -1.0000 5926273 1583553601.50 151.5089 60.0016 32.0000 1.9699 1.9710 416.8946 417.1818 0.0432 -1.0000 -1.0000 5926554 1583553601.60 151.5089 60.0016 32.0000 1.9691 1.9703 416.8334 417.1205 0.0432 -1.0000 -1.0000 5926616 1583553601.70 151.5089 60.0016 32.0000 1.9690 1.9701 416.8740 417.1613 0.0433 -1.0000 -1.0000 5926679 1583553601.80 151.5089 60.0016 32.0000 1.9692 1.9704 416.8502 417.1376 0.0432 -1.0000 -1.0000 5926757 1583553601.90 151.5089 60.0016 32.0000 1.9702 1.9713 416.6999 416.9858 0.0432 -1.0000 -1.0000 5926820 1583553602.00 151.5089 60.0016 32.0000 1.9703 1.9714 416.6334 416.9209 0.0433 -1.0000 -1.0000 5927054 1583553602.10 151.5370 60.0016 32.0000 1.9701 1.9712 416.6959 416.9841 0.0434 -1.0000 -1.0000 5927132 1583553602.20 151.5370 60.0016 32.0000 1.9697 1.9709 416.7528 417.0403 0.0433 -1.0000 -1.0000 5927195 1583553602.30 151.5370 60.0016 32.0000 1.9695 1.9707 416.8427 417.1297 0.0431 -1.0000 -1.0000 5927257 1583553602.40 151.5370 60.0016 32.0000 1.9697 1.9709 416.7616 417.0479 0.0431 -1.0000 -1.0000 5927320 1583553602.50 151.5929 60.0016 32.0000 1.9699 1.9710 416.7592 417.0462 0.0432 -1.0000 -1.0000 5927507 1583553602.60 151.5929 60.0016 32.0000 1.9696 1.9707 416.8155 417.1021 0.0431 -1.0000 -1.0000 5927570 1583553602.70 151.5435 60.0016 32.0000 1.9701 1.9712 416.4589 416.7453 0.0432 -1.0000 -1.0000 5927648 1583553602.80 151.5263 60.0016 32.0000 1.9707 1.9719 416.5677 416.8542 0.0432 -1.0000 -1.0000 5927710 1583553602.90 151.5263 60.0016 32.0000 1.9705 1.9717 416.6629 416.9502 0.0433 -1.0000 -1.0000 5927773 1583553603.00 151.5263 60.0016 32.0000 1.9699 1.9711 416.6098 416.8973 0.0433 -1.0000 -1.0000 5928039 1583553603.10 151.5263 60.0016 32.0000 1.9695 1.9706 416.7422 417.0298 0.0433 -1.0000 -1.0000 5928101 1583553603.20 151.5263 60.0016 32.0000 1.9699 1.9710 416.7277 417.0152 0.0433 -1.0000 -1.0000 5928179 1583553603.30 151.5121 60.0016 32.0000 1.9700 1.9711 416.7083 416.9982 0.0435 -1.0000 -1.0000 5928242 1583553603.40 151.5121 60.0016 32.0000 1.9703 1.9714 416.5877 416.8743 0.0432 -1.0000 -1.0000 5928304 1583553603.50 151.5121 60.0016 32.0000 1.9705 1.9716 416.5725 416.8594 0.0432 -1.0000 -1.0000 5929054 1583553603.60 151.5121 60.0016 32.0000 1.9706 1.9717 416.6631 416.9508 0.0433 -1.0000 -1.0000 5929116 1583553603.70 151.5121 60.0016 32.0000 1.9692 1.9704 416.7917 417.0782 0.0431 -1.0000 -1.0000 5929195 1583553603.80 151.5121 60.0016 32.0000 1.9694 1.9705 416.7488 417.0351 0.0431 -1.0000 -1.0000 5929273 1583553603.90 151.5121 60.0016 32.0000 1.9703 1.9714 416.7330 417.0218 0.0434 -1.0000 -1.0000 5929336 1583553604.00 151.5147 60.0016 32.0000 1.9703 1.9714 416.6589 416.9466 0.0434 -1.0000 -1.0000 5929476 1583553604.10 151.4331 60.0016 32.0000 1.9702 1.9713 416.7781 417.0657 0.0433 -1.0000 -1.0000 5929554 1583553604.20 151.4331 60.0016 32.0000 1.9701 1.9712 416.6933 416.9816 0.0434 -1.0000 -1.0000 5929616 1583553604.30 151.4331 60.0016 32.0000 1.9696 1.9707 416.8203 417.1081 0.0433 -1.0000 -1.0000 5929679 1583553604.40 151.4451 60.0016 32.0000 1.9704 1.9715 416.7572 417.0446 0.0432 -1.0000 -1.0000 5929788 1583553604.50 151.4599 60.0016 32.0000 1.9707 1.9718 416.7177 417.0048 0.0432 -1.0000 -1.0000 5929851 1583553604.60 151.4599 60.0016 32.0000 1.9708 1.9719 416.6059 416.8933 0.0433 -1.0000 -1.0000 5929913 1583553604.70 151.4599 60.0016 32.0000 1.9704 1.9715 416.6722 416.9596 0.0433 -1.0000 -1.0000 5929976 1583553604.80 151.4599 60.0016 32.0000 1.9697 1.9708 416.6694 416.9571 0.0433 -1.0000 -1.0000 5930039 1583553604.90 151.4599 60.0016 32.0000 1.9697 1.9708 416.7366 417.0240 0.0433 -1.0000 -1.0000 5930101 1583553605.00 151.4874 60.0023 32.0000 1.9702 1.9714 416.8838 417.1716 0.0433 -1.0000 -1.0000 5930179 1583553605.10 151.4874 60.0023 32.0000 1.9703 1.9714 416.8797 417.1668 0.0432 -1.0000 -1.0000 5930273 1583553605.20 151.4874 60.0023 32.0000 1.9694 1.9705 416.7994 417.0872 0.0434 -1.0000 -1.0000 5930335 1583553605.30 151.4874 60.0023 32.0000 1.9701 1.9712 416.6837 416.9719 0.0434 -1.0000 -1.0000 5930398 1583553605.40 151.4874 60.0023 32.0000 1.9708 1.9719 416.6353 416.9231 0.0433 -1.0000 -1.0000 5930460 1583553605.50 151.4874 60.0023 32.0000 1.9710 1.9721 416.7125 416.9996 0.0433 -1.0000 -1.0000 5930539 1583553605.60 151.4874 60.0023 32.0000 1.9700 1.9712 416.7870 417.0748 0.0433 -1.0000 -1.0000 5930773 1583553605.70 151.4874 60.0023 32.0000 1.9694 1.9705 416.8878 417.1759 0.0434 -1.0000 -1.0000 5930835 1583553605.80 151.4874 60.0023 32.0000 1.9689 1.9700 416.7788 417.0668 0.0433 -1.0000 -1.0000 5930913 1583553605.90 151.4874 60.0023 32.0000 1.9690 1.9701 416.8563 417.1443 0.0434 -1.0000 -1.0000 5930976 1583553606.00 151.4833 60.0023 32.0000 1.9697 1.9708 416.7715 417.0594 0.0434 -1.0000 -1.0000 5931039 1583553606.10 151.4694 60.0023 32.0000 1.9710 1.9722 416.6813 416.9698 0.0435 -1.0000 -1.0000 5931773 1583553606.20 151.4694 60.0023 32.0000 1.9708 1.9719 416.5216 416.8095 0.0433 -1.0000 -1.0000 5931835 1583553606.30 151.4694 60.0023 32.0000 1.9705 1.9716 416.5193 416.8064 0.0433 -1.0000 -1.0000 5931929 1583553606.40 151.4694 60.0023 32.0000 1.9696 1.9707 416.6638 416.9515 0.0433 -1.0000 -1.0000 5932054 1583553606.50 151.4694 60.0023 32.0000 1.9692 1.9704 416.8553 417.1434 0.0434 -1.0000 -1.0000 5932116 1583553606.60 151.4820 60.0023 32.0000 1.9695 1.9706 416.7683 417.0563 0.0433 -1.0000 -1.0000 5932195 1583553606.70 151.5006 60.0023 32.0000 1.9697 1.9708 416.6842 416.9711 0.0432 -1.0000 -1.0000 5932273 1583553606.80 151.5006 60.0023 32.0000 1.9708 1.9719 416.6060 416.8929 0.0433 -1.0000 -1.0000 5932335 1583553606.90 151.5006 60.0023 32.0000 1.9695 1.9707 416.5929 416.8806 0.0433 -1.0000 -1.0000 5932398 1583553607.00 151.5006 60.0023 32.0000 1.9697 1.9708 416.5804 416.8681 0.0433 -1.0000 -1.0000 5932460 1583553607.10 151.5006 60.0023 32.0000 1.9697 1.9708 416.6345 416.9229 0.0435 -1.0000 -1.0000 5932523 1583553607.20 151.5049 60.0023 32.0000 1.9688 1.9699 416.9074 417.1964 0.0434 -1.0000 -1.0000 5932601 1583553607.30 151.5049 60.0023 32.0000 1.9688 1.9699 416.7562 417.0438 0.0434 -1.0000 -1.0000 5932663 1583553607.40 151.5049 60.0023 32.0000 1.9685 1.9696 416.7392 417.0269 0.0433 -1.0000 -1.0000 5932726 1583553607.50 151.5049 60.0023 32.0000 1.9697 1.9708 416.8594 417.1482 0.0434 -1.0000 -1.0000 5932804 1583553607.60 151.5049 60.0023 32.0000 1.9695 1.9706 416.5983 416.8865 0.0434 -1.0000 -1.0000 5932866 1583553607.70 151.5049 60.0023 32.0000 1.9690 1.9702 416.6231 416.9123 0.0436 -1.0000 -1.0000 5932929 1583553607.80 151.3786 60.0023 32.0000 1.9695 1.9706 416.8233 417.1115 0.0434 -1.0000 -1.0000 5932992 1583553607.90 151.3786 60.0023 32.0000 1.9689 1.9700 416.7726 417.0611 0.0435 -1.0000 -1.0000 5933054 1583553608.00 151.3786 60.0023 32.0000 1.9688 1.9700 416.7881 417.0769 0.0435 -1.0000 -1.0000 5933116 1583553608.10 151.3786 60.0023 32.0000 1.9695 1.9706 416.7578 417.0463 0.0434 -1.0000 -1.0000 5933273 1583553608.20 151.3786 60.0023 32.0000 1.9698 1.9709 416.7800 417.0688 0.0435 -1.0000 -1.0000 5933335 1583553608.30 151.3786 60.0023 32.0000 1.9699 1.9711 416.6611 416.9501 0.0435 -1.0000 -1.0000 5933398 1583553608.40 151.3786 60.0023 32.0000 1.9688 1.9700 416.5731 416.8607 0.0433 -1.0000 -1.0000 5933460 1583553608.50 151.3786 60.0023 32.0000 1.9698 1.9709 416.5707 416.8588 0.0434 -1.0000 -1.0000 5933523 1583553608.60 151.3786 60.0023 32.0000 1.9697 1.9709 416.6306 416.9186 0.0434 -1.0000 -1.0000 5933960 1583553608.70 151.3786 60.0023 32.0000 1.9693 1.9704 416.8164 417.1042 0.0434 -1.0000 -1.0000 5934039 1583553608.80 151.4586 60.0023 32.0000 1.9699 1.9710 416.8104 417.0998 0.0435 -1.0000 -1.0000 5934101 1583553608.90 151.4610 60.0023 32.0000 1.9694 1.9706 416.7363 417.0245 0.0434 -1.0000 -1.0000 5934163 1583553609.00 151.4610 60.0023 32.0000 1.9701 1.9712 416.6201 416.9087 0.0434 -1.0000 -1.0000 5934242 1583553609.10 151.4610 60.0023 32.0000 1.9706 1.9717 416.6076 416.8952 0.0433 -1.0000 -1.0000 5934304 1583553609.20 151.4610 60.0023 32.0000 1.9703 1.9714 416.5879 416.8766 0.0435 -1.0000 -1.0000 5934445 1583553609.30 151.4610 60.0023 32.0000 1.9700 1.9711 416.6503 416.9383 0.0434 -1.0000 -1.0000 5934507 1583553609.40 151.4697 60.0023 32.0000 1.9690 1.9701 416.7709 417.0583 0.0432 -1.0000 -1.0000 5934570 1583553609.50 151.4917 60.0023 32.0000 1.9694 1.9706 416.9052 417.1928 0.0433 -1.0000 -1.0000 5934648 1583553609.60 151.4917 60.0023 32.0000 1.9702 1.9713 416.8324 417.1203 0.0434 -1.0000 -1.0000 5934710 1583553609.70 151.4917 60.0023 32.0000 1.9696 1.9707 416.8421 417.1303 0.0434 -1.0000 -1.0000 5934788 1583553609.80 151.4917 60.0023 32.0000 1.9698 1.9709 416.6235 416.9115 0.0434 -1.0000 -1.0000 5934866 1583553609.90 151.4917 60.0023 32.0000 1.9695 1.9707 416.5942 416.8817 0.0433 -1.0000 -1.0000 5934929 1583553610.00 151.5535 60.0022 32.0000 1.9690 1.9702 416.6640 416.9520 0.0434 -1.0000 -1.0000 5934992 1583553610.10 151.5535 60.0022 32.0000 1.9697 1.9708 416.8338 417.1226 0.0435 -1.0000 -1.0000 5935054 1583553610.20 151.5535 60.0022 32.0000 1.9700 1.9711 416.7490 417.0374 0.0434 -1.0000 -1.0000 5935976 1583553610.30 151.5535 60.0022 32.0000 1.9705 1.9716 416.7740 417.0624 0.0434 -1.0000 -1.0000 5936054 1583553610.40 151.5535 60.0022 32.0000 1.9699 1.9711 416.7478 417.0364 0.0434 -1.0000 -1.0000 5936132 1583553610.50 151.5535 60.0022 32.0000 1.9708 1.9719 416.6846 416.9727 0.0434 -1.0000 -1.0000 5936195 1583553610.60 151.5604 60.0022 32.0000 1.9703 1.9715 416.6497 416.9387 0.0436 -1.0000 -1.0000 5936257 1583553610.70 151.5855 60.0022 32.0000 1.9702 1.9713 416.6143 416.9029 0.0435 -1.0000 -1.0000 5936335 1583553610.80 151.5855 60.0022 32.0000 1.9695 1.9706 416.6962 416.9860 0.0436 -1.0000 -1.0000 5936398 1583553610.90 151.5855 60.0022 32.0000 1.9693 1.9704 416.8248 417.1139 0.0435 -1.0000 -1.0000 5936460 1583553611.00 151.5855 60.0022 32.0000 1.9697 1.9708 416.8037 417.0924 0.0435 -1.0000 -1.0000 5936523 1583553611.10 151.5855 60.0022 32.0000 1.9706 1.9717 416.6512 416.9394 0.0434 -1.0000 -1.0000 5936585 1583553611.20 151.5855 60.0022 32.0000 1.9697 1.9708 416.6304 416.9181 0.0433 -1.0000 -1.0000 5936726 1583553611.30 151.5410 60.0022 32.0000 1.9695 1.9706 416.5918 416.8787 0.0433 -1.0000 -1.0000 5936788 1583553611.40 151.5410 60.0022 32.0000 1.9702 1.9714 416.6335 416.9215 0.0433 -1.0000 -1.0000 5936851 1583553611.50 151.5410 60.0022 32.0000 1.9697 1.9709 416.6398 416.9280 0.0435 -1.0000 -1.0000 5936929 1583553611.60 151.5410 60.0022 32.0000 1.9690 1.9701 416.6795 416.9679 0.0434 -1.0000 -1.0000 5936992 1583553611.70 151.5410 60.0022 32.0000 1.9689 1.9700 416.8476 417.1361 0.0434 -1.0000 -1.0000 5937054 1583553611.80 151.4482 60.0022 32.0000 1.9686 1.9698 416.8485 417.1373 0.0435 -1.0000 -1.0000 5937132 1583553611.90 151.4482 60.0022 32.0000 1.9686 1.9697 416.8781 417.1670 0.0435 -1.0000 -1.0000 5937195 1583553612.00 151.4482 60.0022 32.0000 1.9693 1.9705 416.7280 417.0163 0.0434 -1.0000 -1.0000 5937257 1583553612.10 151.4482 60.0022 32.0000 1.9702 1.9713 416.5523 416.8414 0.0436 -1.0000 -1.0000 5937320 1583553612.20 151.4482 60.0022 32.0000 1.9704 1.9715 416.6703 416.9584 0.0434 -1.0000 -1.0000 5937382 1583553612.30 151.4482 60.0022 32.0000 1.9693 1.9704 416.7211 417.0098 0.0435 -1.0000 -1.0000 5937445 1583553612.40 151.4482 60.0022 32.0000 1.9688 1.9700 416.7725 417.0608 0.0434 -1.0000 -1.0000 5937523 1583553612.50 151.4482 60.0022 32.0000 1.9693 1.9705 416.8653 417.1544 0.0435 -1.0000 -1.0000 5937585 1583553612.60 151.4482 60.0022 32.0000 1.9695 1.9706 416.9855 417.2746 0.0435 -1.0000 -1.0000 5937648 1583553612.70 151.4482 60.0022 32.0000 1.9701 1.9712 416.7425 417.0312 0.0435 -1.0000 -1.0000 5937710 1583553612.80 151.4513 60.0022 32.0000 1.9699 1.9711 416.6873 416.9769 0.0436 -1.0000 -1.0000 5938382 1583553612.90 151.5181 60.0022 32.0000 1.9707 1.9718 416.6647 416.9530 0.0434 -1.0000 -1.0000 5938445 1583553613.00 151.5181 60.0022 32.0000 1.9704 1.9715 416.6657 416.9532 0.0434 -1.0000 -1.0000 5938507 1583553613.10 151.5181 60.0022 32.0000 1.9707 1.9718 416.7689 417.0576 0.0434 -1.0000 -1.0000 5938570 1583553613.20 151.5181 60.0022 32.0000 1.9705 1.9716 416.8767 417.1656 0.0435 -1.0000 -1.0000 5938648 1583553613.30 151.5181 60.0022 32.0000 1.9707 1.9719 416.8294 417.1180 0.0434 -1.0000 -1.0000 5938710 1583553613.40 151.5181 60.0022 32.0000 1.9699 1.9711 416.8991 417.1875 0.0433 -1.0000 -1.0000 5938773 1583553613.50 151.6425 60.0022 32.0000 1.9707 1.9719 416.8241 417.1124 0.0434 -1.0000 -1.0000 5938866 1583553613.60 151.6425 60.0022 32.0000 1.9713 1.9725 416.8164 417.1050 0.0434 -1.0000 -1.0000 5938929 1583553613.70 151.6425 60.0022 32.0000 1.9715 1.9726 416.6609 416.9491 0.0434 -1.0000 -1.0000 5938992 1583553613.80 151.6425 60.0022 32.0000 1.9714 1.9725 416.6549 416.9434 0.0435 -1.0000 -1.0000 5939070 1583553613.90 151.6425 60.0022 32.0000 1.9706 1.9717 416.7177 417.0063 0.0435 -1.0000 -1.0000 5939132 1583553614.00 151.6425 60.0022 32.0000 1.9706 1.9718 416.7758 417.0639 0.0433 -1.0000 -1.0000 5939195 1583553614.10 151.5346 60.0019 32.0000 1.9698 1.9709 416.8371 417.1257 0.0435 -1.0000 -1.0000 5939273 1583553614.20 151.5346 60.0019 32.0000 1.9694 1.9705 416.7976 417.0864 0.0435 -1.0000 -1.0000 5939335 1583553614.30 151.5346 60.0019 32.0000 1.9699 1.9710 416.6457 416.9339 0.0435 -1.0000 -1.0000 5939507 1583553614.40 151.5346 60.0019 32.0000 1.9696 1.9707 416.6623 416.9508 0.0434 -1.0000 -1.0000 5939585 1583553614.50 151.5346 60.0019 32.0000 1.9704 1.9715 416.7311 417.0200 0.0435 -1.0000 -1.0000 5939648 1583553614.60 151.5346 60.0019 32.0000 1.9700 1.9711 416.8465 417.1358 0.0435 -1.0000 -1.0000 5939710 1583553614.70 151.5346 60.0019 32.0000 1.9693 1.9705 416.8502 417.1385 0.0434 -1.0000 -1.0000 5939788 1583553614.80 151.5346 60.0019 32.0000 1.9699 1.9710 416.8007 417.0889 0.0434 -1.0000 -1.0000 5939851 1583553614.90 151.5346 60.0019 32.0000 1.9695 1.9706 416.7439 417.0325 0.0435 -1.0000 -1.0000 5940023 1583553615.00 151.5346 60.0019 32.0000 1.9705 1.9716 416.6585 416.9468 0.0434 -1.0000 -1.0000 5940101 1583553615.10 151.5344 60.0019 32.0000 1.9700 1.9711 416.6206 416.9098 0.0435 -1.0000 -1.0000 5940163 1583553615.20 151.5338 60.0019 32.0000 1.9703 1.9714 416.5949 416.8828 0.0434 -1.0000 -1.0000 5940242 1583553615.30 151.5338 60.0019 32.0000 1.9698 1.9710 416.6632 416.9512 0.0434 -1.0000 -1.0000 5940304 1583553615.40 151.5338 60.0019 32.0000 1.9692 1.9704 416.8076 417.0957 0.0433 -1.0000 -1.0000 5941023 1583553615.50 151.5338 60.0019 32.0000 1.9693 1.9704 416.8430 417.1310 0.0435 -1.0000 -1.0000 5941101 1583553615.60 151.5338 60.0019 32.0000 1.9690 1.9701 416.8634 417.1515 0.0433 -1.0000 -1.0000 5941163 1583553615.70 151.4946 60.0019 32.0000 1.9699 1.9710 416.6690 416.9586 0.0436 -1.0000 -1.0000 5941226 1583553615.80 151.4915 60.0019 32.0000 1.9697 1.9709 416.5773 416.8656 0.0435 -1.0000 -1.0000 5941304 1583553615.90 151.4915 60.0019 32.0000 1.9703 1.9714 416.6250 416.9134 0.0434 -1.0000 -1.0000 5941366 1583553616.00 151.4915 60.0019 32.0000 1.9702 1.9713 416.6257 416.9143 0.0435 -1.0000 -1.0000 5941429 1583553616.10 151.4915 60.0019 32.0000 1.9693 1.9704 416.7423 417.0316 0.0435 -1.0000 -1.0000 5941492 1583553616.20 151.4915 60.0019 32.0000 1.9694 1.9705 416.8699 417.1593 0.0436 -1.0000 -1.0000 5941554 1583553616.30 151.4504 60.0019 32.0000 1.9693 1.9704 416.8091 417.0979 0.0435 -1.0000 -1.0000 5941616 1583553616.40 151.4504 60.0019 32.0000 1.9699 1.9710 416.7761 417.0649 0.0435 -1.0000 -1.0000 5941804 1583553616.50 151.4504 60.0019 32.0000 1.9704 1.9715 416.6772 416.9654 0.0434 -1.0000 -1.0000 5941882 1583553616.60 151.4504 60.0019 32.0000 1.9700 1.9711 416.8505 417.1399 0.0436 -1.0000 -1.0000 5941945 1583553616.70 151.4504 60.0019 32.0000 1.9696 1.9708 416.7678 417.0565 0.0435 -1.0000 -1.0000 5942007 1583553616.80 151.4667 60.0019 32.0000 1.9696 1.9707 416.7410 417.0309 0.0437 -1.0000 -1.0000 5942070 1583553616.90 151.4720 60.0019 32.0000 1.9696 1.9707 416.8527 417.1418 0.0435 -1.0000 -1.0000 5942226 1583553617.00 151.4720 60.0019 32.0000 1.9699 1.9710 416.8366 417.1247 0.0433 -1.0000 -1.0000 5942304 1583553617.10 151.4720 60.0019 32.0000 1.9691 1.9702 416.7920 417.0807 0.0435 -1.0000 -1.0000 5942366 1583553617.20 151.4720 60.0019 32.0000 1.9702 1.9713 416.7850 417.0729 0.0433 -1.0000 -1.0000 5942445 1583553617.30 151.4720 60.0019 32.0000 1.9696 1.9707 416.6959 416.9840 0.0434 -1.0000 -1.0000 5942507 1583553617.40 151.4720 60.0019 32.0000 1.9701 1.9712 416.6167 416.9052 0.0434 -1.0000 -1.0000 5942773 1583553617.50 151.4720 60.0019 32.0000 1.9703 1.9715 416.5459 416.8342 0.0435 -1.0000 -1.0000 5942835 1583553617.60 151.4720 60.0019 32.0000 1.9697 1.9708 416.7209 417.0097 0.0434 -1.0000 -1.0000 5942898 1583553617.70 151.4720 60.0019 32.0000 1.9692 1.9703 416.8584 417.1459 0.0432 -1.0000 -1.0000 5942960 1583553617.80 151.4720 60.0019 32.0000 1.9699 1.9710 416.7908 417.0789 0.0434 -1.0000 -1.0000 5943039 1583553617.90 151.5166 60.0019 32.0000 1.9693 1.9704 416.7650 417.0542 0.0436 -1.0000 -1.0000 5943226 1583553618.00 151.5166 60.0019 32.0000 1.9698 1.9710 416.6102 416.8989 0.0434 -1.0000 -1.0000 5943288 1583553618.10 151.5166 60.0019 32.0000 1.9697 1.9708 416.6365 416.9253 0.0435 -1.0000 -1.0000 5943351 1583553618.20 151.5166 60.0019 32.0000 1.9693 1.9704 416.6676 416.9562 0.0434 -1.0000 -1.0000 5943413 1583553618.30 151.5166 60.0019 32.0000 1.9690 1.9701 416.6775 416.9666 0.0435 -1.0000 -1.0000 5943476 1583553618.40 151.5292 60.0019 32.0000 1.9682 1.9693 416.7683 417.0561 0.0434 -1.0000 -1.0000 5943554 1583553618.50 151.5712 60.0019 32.0000 1.9685 1.9697 416.7545 417.0422 0.0432 -1.0000 -1.0000 5943616 1583553618.60 151.5712 60.0019 32.0000 1.9690 1.9702 416.7399 417.0287 0.0435 -1.0000 -1.0000 5943679 1583553618.70 151.5712 60.0019 32.0000 1.9697 1.9708 416.7851 417.0736 0.0435 -1.0000 -1.0000 5943757 1583553618.80 151.5712 60.0019 32.0000 1.9710 1.9721 416.5507 416.8395 0.0435 -1.0000 -1.0000 5943820 1583553618.90 151.5712 60.0019 32.0000 1.9705 1.9716 416.5254 416.8143 0.0435 -1.0000 -1.0000 5943882 1583553619.00 151.4590 60.0019 32.0000 1.9710 1.9721 416.6523 416.9408 0.0435 -1.0000 -1.0000 5943960 1583553619.10 151.4590 60.0019 32.0000 1.9699 1.9710 416.7115 417.0003 0.0435 -1.0000 -1.0000 5944023 1583553619.20 151.4590 60.0019 32.0000 1.9696 1.9707 416.7779 417.0660 0.0434 -1.0000 -1.0000 5944085 1583553619.30 151.4590 60.0019 32.0000 1.9695 1.9706 416.9060 417.1941 0.0434 -1.0000 -1.0000 5944148 1583553619.40 151.4590 60.0019 32.0000 1.9694 1.9706 416.7657 417.0541 0.0434 -1.0000 -1.0000 5944210 1583553619.50 151.4590 60.0019 32.0000 1.9704 1.9715 416.6459 416.9335 0.0433 -1.0000 -1.0000 5944288 1583553619.60 151.5005 60.0022 32.0000 1.9706 1.9717 416.6157 416.9037 0.0434 -1.0000 -1.0000 5944351 1583553619.70 151.5005 60.0022 32.0000 1.9696 1.9708 416.6245 416.9127 0.0434 -1.0000 -1.0000 5944413 1583553619.80 151.5005 60.0022 32.0000 1.9699 1.9711 416.6466 416.9347 0.0434 -1.0000 -1.0000 5944492 1583553619.90 151.5005 60.0022 32.0000 1.9698 1.9709 416.7870 417.0743 0.0433 -1.0000 -1.0000 5944554 1583553620.00 151.5005 60.0022 32.0000 1.9701 1.9712 416.8242 417.1128 0.0434 -1.0000 -1.0000 5945382 1583553620.10 151.5005 60.0022 32.0000 1.9700 1.9711 416.8237 417.1116 0.0433 -1.0000 -1.0000 5945460 1583553620.20 151.5019 60.0022 32.0000 1.9700 1.9711 416.6671 416.9560 0.0435 -1.0000 -1.0000 5945523 1583553620.30 151.5019 60.0022 32.0000 1.9703 1.9715 416.6460 416.9342 0.0434 -1.0000 -1.0000 5945570 1583553620.40 151.5019 60.0022 32.0000 1.9702 1.9714 416.6898 416.9776 0.0433 -1.0000 -1.0000 5945648 1583553620.50 151.5019 60.0022 32.0000 1.9701 1.9712 416.7039 416.9929 0.0435 -1.0000 -1.0000 5945710 1583553620.60 151.5019 60.0022 32.0000 1.9699 1.9711 416.7446 417.0330 0.0434 -1.0000 -1.0000 5945773 1583553620.70 151.5023 60.0022 32.0000 1.9699 1.9710 416.9404 417.2288 0.0434 -1.0000 -1.0000 5945851 1583553620.80 151.5062 60.0022 32.0000 1.9699 1.9710 416.8651 417.1541 0.0435 -1.0000 -1.0000 5945913 1583553620.90 151.5062 60.0022 32.0000 1.9697 1.9709 416.8994 417.1875 0.0433 -1.0000 -1.0000 5945976 1583553621.00 151.5062 60.0022 32.0000 1.9699 1.9710 416.6394 416.9285 0.0436 -1.0000 -1.0000 5946054 1583553621.10 151.5062 60.0022 32.0000 1.9702 1.9713 416.6215 416.9104 0.0435 -1.0000 -1.0000 5946116 1583553621.20 151.5062 60.0022 32.0000 1.9707 1.9718 416.6610 416.9496 0.0434 -1.0000 -1.0000 5946179 1583553621.30 151.5746 60.0022 32.0000 1.9703 1.9714 416.7314 417.0185 0.0433 -1.0000 -1.0000 5946242 1583553621.40 151.5902 60.0022 32.0000 1.9696 1.9708 416.8884 417.1777 0.0435 -1.0000 -1.0000 5946304 1583553621.50 151.5902 60.0022 32.0000 1.9700 1.9711 416.8657 417.1549 0.0435 -1.0000 -1.0000 5946554 1583553621.60 151.5902 60.0022 32.0000 1.9697 1.9708 416.8384 417.1268 0.0434 -1.0000 -1.0000 5946616 1583553621.70 151.5902 60.0022 32.0000 1.9708 1.9719 416.8282 417.1162 0.0434 -1.0000 -1.0000 5946679 1583553621.80 151.5902 60.0022 32.0000 1.9704 1.9715 416.6736 416.9620 0.0434 -1.0000 -1.0000 5946757 1583553621.90 151.5902 60.0022 32.0000 1.9703 1.9714 416.5824 416.8708 0.0434 -1.0000 -1.0000 5946820 1583553622.00 151.5902 60.0022 32.0000 1.9703 1.9715 416.7063 416.9945 0.0434 -1.0000 -1.0000 5947039 1583553622.10 151.5902 60.0022 32.0000 1.9701 1.9713 416.8323 417.1200 0.0433 -1.0000 -1.0000 5947116 1583553622.20 151.5902 60.0022 32.0000 1.9703 1.9714 416.8782 417.1665 0.0434 -1.0000 -1.0000 5947179 1583553622.30 151.5902 60.0022 32.0000 1.9700 1.9711 416.8282 417.1172 0.0435 -1.0000 -1.0000 5947242 1583553622.40 151.5697 60.0022 32.0000 1.9705 1.9716 416.6785 416.9668 0.0434 -1.0000 -1.0000 5947304 1583553622.50 151.5595 60.0022 32.0000 1.9706 1.9717 416.6168 416.9057 0.0435 -1.0000 -1.0000 5947539 1583553622.60 151.5595 60.0022 32.0000 1.9701 1.9712 416.6659 416.9544 0.0434 -1.0000 -1.0000 5947616 1583553622.70 151.5595 60.0022 32.0000 1.9695 1.9707 416.6318 416.9202 0.0435 -1.0000 -1.0000 5947695 1583553622.80 151.5595 60.0022 32.0000 1.9695 1.9707 416.5782 416.8665 0.0434 -1.0000 -1.0000 5947741 1583553622.90 151.4736 60.0022 32.0000 1.9691 1.9703 416.8231 417.1117 0.0434 -1.0000 -1.0000 5947804 1583553623.00 151.4736 60.0022 32.0000 1.9695 1.9706 416.8226 417.1106 0.0433 -1.0000 -1.0000 5947882 1583553623.10 151.4736 60.0022 32.0000 1.9697 1.9708 416.6903 416.9781 0.0434 -1.0000 -1.0000 5948304 1583553623.20 151.4736 60.0022 32.0000 1.9697 1.9708 416.6648 416.9533 0.0434 -1.0000 -1.0000 5948382 1583553623.30 151.4736 60.0022 32.0000 1.9706 1.9717 416.6236 416.9118 0.0434 -1.0000 -1.0000 5948445 1583553623.40 151.4732 60.0022 32.0000 1.9706 1.9718 416.6159 416.9039 0.0433 -1.0000 -1.0000 5948507 1583553623.50 151.4456 60.0022 32.0000 1.9705 1.9717 416.7870 417.0751 0.0434 -1.0000 -1.0000 5948585 1583553623.60 151.4456 60.0022 32.0000 1.9693 1.9704 416.8242 417.1136 0.0436 -1.0000 -1.0000 5948648 1583553623.70 151.4456 60.0022 32.0000 1.9697 1.9709 416.8181 417.1074 0.0435 -1.0000 -1.0000 5948710 1583553623.80 151.4456 60.0022 32.0000 1.9701 1.9712 416.7694 417.0583 0.0435 -1.0000 -1.0000 5948789 1583553623.90 151.4456 60.0022 32.0000 1.9708 1.9719 416.6662 416.9555 0.0436 -1.0000 -1.0000 5948851 1583553624.00 151.5177 60.0022 32.0000 1.9713 1.9724 416.6029 416.8917 0.0434 -1.0000 -1.0000 5948913 1583553624.10 151.5177 60.0022 32.0000 1.9716 1.9727 416.6476 416.9360 0.0435 -1.0000 -1.0000 5949366 1583553624.20 151.5177 60.0022 32.0000 1.9711 1.9723 416.6490 416.9376 0.0435 -1.0000 -1.0000 5949429 1583553624.30 151.5177 60.0022 32.0000 1.9705 1.9716 416.7069 416.9966 0.0436 -1.0000 -1.0000 5949491 1583553624.40 151.5177 60.0022 32.0000 1.9698 1.9710 416.7591 417.0483 0.0436 -1.0000 -1.0000 5949570 1583553624.50 151.5177 60.0022 32.0000 1.9699 1.9710 416.8130 417.1020 0.0434 -1.0000 -1.0000 5949632 1583553624.60 151.5177 60.0022 32.0000 1.9695 1.9706 416.6790 416.9685 0.0436 -1.0000 -1.0000 5949695 1583553624.70 151.5225 60.0022 32.0000 1.9709 1.9720 416.6525 416.9415 0.0435 -1.0000 -1.0000 5949773 1583553624.80 151.5272 60.0022 32.0000 1.9701 1.9712 416.6033 416.8919 0.0434 -1.0000 -1.0000 5949835 1583553624.90 151.5272 60.0022 32.0000 1.9699 1.9711 416.7359 417.0240 0.0434 -1.0000 -1.0000 5949898 1583553625.00 151.5272 60.0022 32.0000 1.9696 1.9707 416.7185 417.0070 0.0435 -1.0000 -1.0000 5949960 1583553625.10 151.5272 60.0022 32.0000 1.9698 1.9710 416.7935 417.0829 0.0436 -1.0000 -1.0000 5950023 1583553625.20 151.5272 60.0022 32.0000 1.9699 1.9710 416.8475 417.1354 0.0433 -1.0000 -1.0000 5950101 1583553625.30 151.5287 60.0022 32.0000 1.9697 1.9708 416.7336 417.0215 0.0434 -1.0000 -1.0000 5950163 1583553625.40 151.5435 60.0022 32.0000 1.9703 1.9715 416.7052 416.9944 0.0435 -1.0000 -1.0000 5950226 1583553625.50 151.5435 60.0022 32.0000 1.9703 1.9715 416.5350 416.8225 0.0434 -1.0000 -1.0000 5950304 1583553625.60 151.5435 60.0022 32.0000 1.9693 1.9704 416.6793 416.9682 0.0435 -1.0000 -1.0000 5950523 1583553625.70 151.5435 60.0022 32.0000 1.9698 1.9709 416.7499 417.0389 0.0435 -1.0000 -1.0000 5950585 1583553625.80 151.5435 60.0022 32.0000 1.9691 1.9702 416.6815 416.9697 0.0434 -1.0000 -1.0000 5950663 1583553625.90 151.5435 60.0022 32.0000 1.9698 1.9709 416.8181 417.1069 0.0435 -1.0000 -1.0000 5950726 1583553626.00 151.5435 60.0022 32.0000 1.9690 1.9701 416.7692 417.0576 0.0434 -1.0000 -1.0000 5950788 1583553626.10 151.5435 60.0022 32.0000 1.9696 1.9707 416.6897 416.9775 0.0433 -1.0000 -1.0000 5950851 1583553626.20 151.5435 60.0022 32.0000 1.9707 1.9718 416.6724 416.9611 0.0435 -1.0000 -1.0000 5951554 1583553626.30 151.5374 60.0022 32.0000 1.9699 1.9710 416.5556 416.8452 0.0436 -1.0000 -1.0000 5951616 1583553626.40 151.4980 60.0022 32.0000 1.9702 1.9713 416.5791 416.8681 0.0435 -1.0000 -1.0000 5951679 1583553626.50 151.4980 60.0022 32.0000 1.9707 1.9718 416.6364 416.9247 0.0434 -1.0000 -1.0000 5951741 1583553626.60 151.4980 60.0022 32.0000 1.9691 1.9702 416.7742 417.0616 0.0433 -1.0000 -1.0000 5951804 1583553626.70 151.4980 60.0022 32.0000 1.9693 1.9704 416.8154 417.1039 0.0435 -1.0000 -1.0000 5952226 1583553626.80 151.4980 60.0022 32.0000 1.9700 1.9711 416.7565 417.0460 0.0436 -1.0000 -1.0000 5952289 1583553626.90 151.5119 60.0022 32.0000 1.9700 1.9711 416.7249 417.0137 0.0435 -1.0000 -1.0000 5952351 1583553627.00 151.5119 60.0022 32.0000 1.9699 1.9711 416.6004 416.8889 0.0434 -1.0000 -1.0000 5952413 1583553627.10 151.5119 60.0022 32.0000 1.9698 1.9709 416.6238 416.9118 0.0434 -1.0000 -1.0000 5952476 1583553627.20 151.5119 60.0022 32.0000 1.9696 1.9707 416.6291 416.9181 0.0435 -1.0000 -1.0000 5952570 1583553627.30 151.5119 60.0022 32.0000 1.9695 1.9706 416.6256 416.9147 0.0435 -1.0000 -1.0000 5952616 1583553627.40 151.4994 60.0022 32.0000 1.9692 1.9703 416.7475 417.0368 0.0436 -1.0000 -1.0000 5952695 1583553627.50 151.4903 60.0022 32.0000 1.9690 1.9701 416.7923 417.0817 0.0435 -1.0000 -1.0000 5952757 1583553627.60 151.4903 60.0022 32.0000 1.9698 1.9709 416.8145 417.1023 0.0433 -1.0000 -1.0000 5952820 1583553627.70 151.4903 60.0022 32.0000 1.9703 1.9714 416.7733 417.0616 0.0434 -1.0000 -1.0000 5952882 1583553627.80 151.4903 60.0022 32.0000 1.9703 1.9714 416.6775 416.9655 0.0434 -1.0000 -1.0000 5952960 1583553627.90 151.5027 60.0022 32.0000 1.9703 1.9714 416.6511 416.9400 0.0435 -1.0000 -1.0000 5953023 1583553628.00 151.4917 60.0022 32.0000 1.9705 1.9717 416.6209 416.9099 0.0435 -1.0000 -1.0000 5953085 1583553628.10 151.5015 60.0022 32.0000 1.9694 1.9706 416.7411 417.0303 0.0435 -1.0000 -1.0000 5953163 1583553628.20 151.5015 60.0022 32.0000 1.9696 1.9707 416.8005 417.0893 0.0435 -1.0000 -1.0000 5953210 1583553628.30 151.5015 60.0022 32.0000 1.9688 1.9699 416.8651 417.1535 0.0434 -1.0000 -1.0000 5953945 1583553628.40 151.5015 60.0022 32.0000 1.9689 1.9700 416.8106 417.0989 0.0434 -1.0000 -1.0000 5954023 1583553628.50 151.5015 60.0022 32.0000 1.9690 1.9701 416.7665 417.0549 0.0435 -1.0000 -1.0000 5954085 1583553628.60 151.5015 60.0022 32.0000 1.9697 1.9708 416.7958 417.0847 0.0435 -1.0000 -1.0000 5954148 1583553628.70 151.5015 60.0022 32.0000 1.9694 1.9705 416.7589 417.0474 0.0435 -1.0000 -1.0000 5954210 1583553628.80 151.5015 60.0022 32.0000 1.9699 1.9710 416.6435 416.9325 0.0435 -1.0000 -1.0000 5954273 1583553628.90 151.5015 60.0022 32.0000 1.9692 1.9703 416.7040 416.9928 0.0435 -1.0000 -1.0000 5954335 1583553629.00 151.5218 60.0022 32.0000 1.9685 1.9697 416.6927 416.9819 0.0435 -1.0000 -1.0000 5954413 1583553629.10 151.5550 60.0022 32.0000 1.9691 1.9702 416.8421 417.1306 0.0434 -1.0000 -1.0000 5954476 1583553629.20 151.5550 60.0022 32.0000 1.9693 1.9704 416.7590 417.0482 0.0435 -1.0000 -1.0000 5954554 1583553629.30 151.5550 60.0022 32.0000 1.9694 1.9705 416.8392 417.1275 0.0434 -1.0000 -1.0000 5954601 1583553629.40 151.5550 60.0022 32.0000 1.9694 1.9705 416.8463 417.1346 0.0434 -1.0000 -1.0000 5954663 1583553629.50 151.5550 60.0022 32.0000 1.9693 1.9704 416.7324 417.0222 0.0436 -1.0000 -1.0000 5954757 1583553629.60 151.4147 60.0025 32.0000 1.9700 1.9711 416.6115 416.9006 0.0435 -1.0000 -1.0000 5954820 1583553629.70 151.4147 60.0025 32.0000 1.9698 1.9709 416.5940 416.8827 0.0435 -1.0000 -1.0000 5954882 1583553629.80 151.4147 60.0025 32.0000 1.9699 1.9711 416.5935 416.8820 0.0435 -1.0000 -1.0000 5954960 1583553629.90 151.4147 60.0025 32.0000 1.9692 1.9703 416.7825 417.0713 0.0435 -1.0000 -1.0000 5955023 1583553630.00 151.4147 60.0025 32.0000 1.9686 1.9697 416.8619 417.1512 0.0436 -1.0000 -1.0000 5955085 1583553630.10 151.4147 60.0025 32.0000 1.9688 1.9700 416.7997 417.0890 0.0435 -1.0000 -1.0000 5955163 1583553630.20 151.4147 60.0025 32.0000 1.9691 1.9703 416.8362 417.1242 0.0433 -1.0000 -1.0000 5955226 1583553630.30 151.4147 60.0025 32.0000 1.9694 1.9705 416.8650 417.1545 0.0436 -1.0000 -1.0000 5955460 1583553630.40 151.4147 60.0025 32.0000 1.9695 1.9706 416.6532 416.9422 0.0436 -1.0000 -1.0000 5955539 1583553630.50 151.4147 60.0025 32.0000 1.9697 1.9708 416.6001 416.8885 0.0434 -1.0000 -1.0000 5955601 1583553630.60 151.4147 60.0025 32.0000 1.9702 1.9713 416.6783 416.9673 0.0435 -1.0000 -1.0000 5955648 1583553630.70 151.4147 60.0025 32.0000 1.9691 1.9702 416.6600 416.9481 0.0434 -1.0000 -1.0000 5955726 1583553630.80 151.4131 60.0025 32.0000 1.9693 1.9704 416.6583 416.9467 0.0434 -1.0000 -1.0000 5955976 1583553630.90 151.4131 60.0025 32.0000 1.9692 1.9703 416.8483 417.1370 0.0434 -1.0000 -1.0000 5956070 1583553631.00 151.4131 60.0025 32.0000 1.9690 1.9701 416.8032 417.0914 0.0434 -1.0000 -1.0000 5956148 1583553631.10 151.4131 60.0025 32.0000 1.9695 1.9706 416.7760 417.0647 0.0435 -1.0000 -1.0000 5956210 1583553631.20 151.4131 60.0025 32.0000 1.9703 1.9714 416.7142 417.0036 0.0435 -1.0000 -1.0000 5956289 1583553631.30 151.4131 60.0025 32.0000 1.9710 1.9721 416.6498 416.9388 0.0435 -1.0000 -1.0000 5956460 1583553631.40 151.4984 60.0025 32.0000 1.9701 1.9712 416.6036 416.8927 0.0435 -1.0000 -1.0000 5956523 1583553631.50 151.4984 60.0025 32.0000 1.9698 1.9709 416.6933 416.9818 0.0434 -1.0000 -1.0000 5956601 1583553631.60 151.4984 60.0025 32.0000 1.9696 1.9707 416.7397 417.0285 0.0435 -1.0000 -1.0000 5956663 1583553631.70 151.4984 60.0025 32.0000 1.9690 1.9701 416.8199 417.1086 0.0434 -1.0000 -1.0000 5956726 1583553631.80 151.4984 60.0025 32.0000 1.9693 1.9704 416.8399 417.1279 0.0434 -1.0000 -1.0000 5956804 1583553631.90 151.5339 60.0025 32.0000 1.9702 1.9713 416.8192 417.1082 0.0435 -1.0000 -1.0000 5957226 1583553632.00 151.5339 60.0025 32.0000 1.9699 1.9711 416.7233 417.0119 0.0435 -1.0000 -1.0000 5957289 1583553632.10 151.5339 60.0025 32.0000 1.9696 1.9707 416.6619 416.9510 0.0435 -1.0000 -1.0000 5957351 1583553632.20 151.5339 60.0025 32.0000 1.9697 1.9709 416.8003 417.0892 0.0435 -1.0000 -1.0000 5957413 1583553632.30 151.5339 60.0025 32.0000 1.9686 1.9698 416.8246 417.1139 0.0435 -1.0000 -1.0000 5957476 1583553632.40 151.5513 60.0025 32.0000 1.9690 1.9701 416.8738 417.1614 0.0433 -1.0000 -1.0000 5957726 1583553632.50 151.5591 60.0025 32.0000 1.9692 1.9703 416.8182 417.1073 0.0435 -1.0000 -1.0000 5957788 1583553632.60 151.5591 60.0025 32.0000 1.9697 1.9708 416.7684 417.0576 0.0435 -1.0000 -1.0000 5957851 1583553632.70 151.5591 60.0025 32.0000 1.9702 1.9714 416.6284 416.9164 0.0434 -1.0000 -1.0000 5957929 1583553632.80 151.5591 60.0025 32.0000 1.9706 1.9717 416.7405 417.0288 0.0434 -1.0000 -1.0000 5957992 1583553632.90 151.5591 60.0025 32.0000 1.9700 1.9711 416.7558 417.0443 0.0435 -1.0000 -1.0000 5958054 1583553633.00 151.5388 60.0025 32.0000 1.9697 1.9708 416.8061 417.0952 0.0435 -1.0000 -1.0000 5958132 1583553633.10 151.5388 60.0025 32.0000 1.9701 1.9712 416.8493 417.1381 0.0435 -1.0000 -1.0000 5958179 1583553633.20 151.5388 60.0025 32.0000 1.9695 1.9706 416.9232 417.2120 0.0434 -1.0000 -1.0000 5958257 1583553633.30 151.5388 60.0025 32.0000 1.9696 1.9707 416.6663 416.9541 0.0434 -1.0000 -1.0000 5958320 1583553633.40 151.5388 60.0025 32.0000 1.9700 1.9711 416.7165 417.0052 0.0435 -1.0000 -1.0000 5958382 1583553633.50 151.4757 60.0025 32.0000 1.9707 1.9718 416.7235 417.0131 0.0436 -1.0000 -1.0000 5958460 1583553633.60 151.4757 60.0025 32.0000 1.9711 1.9722 416.6545 416.9433 0.0435 -1.0000 -1.0000 5958523 1583553633.70 151.4757 60.0025 32.0000 1.9711 1.9722 416.7372 417.0262 0.0435 -1.0000 -1.0000 5958585 1583553633.80 151.4757 60.0025 32.0000 1.9705 1.9716 416.7939 417.0827 0.0435 -1.0000 -1.0000 5958663 1583553633.90 151.4757 60.0025 32.0000 1.9699 1.9710 416.7814 417.0705 0.0435 -1.0000 -1.0000 5959039 1583553634.00 151.4785 60.0025 32.0000 1.9696 1.9707 416.8742 417.1631 0.0435 -1.0000 -1.0000 5959101 1583553634.10 151.4802 60.0025 32.0000 1.9702 1.9713 416.8774 417.1662 0.0435 -1.0000 -1.0000 5959163 1583553634.20 151.4802 60.0025 32.0000 1.9701 1.9712 416.8176 417.1066 0.0435 -1.0000 -1.0000 5959242 1583553634.30 151.4802 60.0025 32.0000 1.9704 1.9715 416.8748 417.1638 0.0435 -1.0000 -1.0000 5959288 1583553634.40 151.4802 60.0025 32.0000 1.9702 1.9713 416.8073 417.0948 0.0434 -1.0000 -1.0000 5959585 1583553634.50 151.4802 60.0025 32.0000 1.9698 1.9709 416.7784 417.0690 0.0437 -1.0000 -1.0000 5959648 1583553634.60 151.4911 60.0019 32.0000 1.9700 1.9712 416.7851 417.0742 0.0435 -1.0000 -1.0000 5959710 1583553634.70 151.4911 60.0019 32.0000 1.9699 1.9710 416.9942 417.2832 0.0435 -1.0000 -1.0000 5959788 1583553634.80 151.4911 60.0019 32.0000 1.9706 1.9717 416.9314 417.2204 0.0435 -1.0000 -1.0000 5959851 1583553634.90 151.4911 60.0019 32.0000 1.9697 1.9709 416.8371 417.1256 0.0434 -1.0000 -1.0000